09/13/2020 04:00 Picarro Gas Sampler (SN: 666) 0000118 1599969608.10 151.5155 59.9984 32.0000 1.9755 1.9776 400.8875 401.4090 0.0816 -1.0000 -1.0000 0000181 1599969608.20 151.5155 59.9984 32.0000 1.9760 1.9781 400.8976 401.4185 0.0815 -1.0000 -1.0000 0000259 1599969608.30 151.5155 59.9984 32.0000 1.9761 1.9782 400.9023 401.4232 0.0815 -1.0000 -1.0000 0000321 1599969608.40 151.5155 59.9984 32.0000 1.9756 1.9777 400.9329 401.4538 0.0815 -1.0000 -1.0000 0000384 1599969608.50 151.5116 59.9984 32.0000 1.9762 1.9783 400.8580 401.3789 0.0815 -1.0000 -1.0000 0000618 1599969608.60 151.4984 59.9984 32.0000 1.9757 1.9778 400.9069 401.4273 0.0814 -1.0000 -1.0000 0000681 1599969608.70 151.4984 59.9984 32.0000 1.9756 1.9777 400.8455 401.3657 0.0814 -1.0000 -1.0000 0000743 1599969608.80 151.4984 59.9984 32.0000 1.9760 1.9781 400.8795 401.4009 0.0816 -1.0000 -1.0000 0000806 1599969608.90 151.4984 59.9984 32.0000 1.9759 1.9780 400.9112 401.4327 0.0816 -1.0000 -1.0000 0000884 1599969609.00 151.4984 59.9984 32.0000 1.9750 1.9771 400.8250 401.3459 0.0814 -1.0000 -1.0000 0001352 1599969609.10 151.4341 59.9984 32.0000 1.9753 1.9774 400.8648 401.3859 0.0816 -1.0000 -1.0000 0001415 1599969609.20 151.4341 59.9984 32.0000 1.9754 1.9775 400.8337 401.3536 0.0814 -1.0000 -1.0000 0001493 1599969609.30 151.4341 59.9984 32.0000 1.9754 1.9775 400.9022 401.4237 0.0816 -1.0000 -1.0000 0001555 1599969609.40 151.4341 59.9984 32.0000 1.9759 1.9780 400.8408 401.3615 0.0815 -1.0000 -1.0000 0001618 1599969609.50 151.4341 59.9984 32.0000 1.9757 1.9779 400.8951 401.4157 0.0814 -1.0000 -1.0000 0001852 1599969609.60 151.4590 59.9977 32.0000 1.9760 1.9781 400.8754 401.3959 0.0815 -1.0000 -1.0000 0001915 1599969609.70 151.4746 59.9973 32.0000 1.9756 1.9777 400.8804 401.4013 0.0815 -1.0000 -1.0000 0001993 1599969609.80 151.4746 59.9973 32.0000 1.9765 1.9786 400.8708 401.3922 0.0816 -1.0000 -1.0000 0002055 1599969609.90 151.4746 59.9973 32.0000 1.9757 1.9779 400.8787 401.4003 0.0816 -1.0000 -1.0000 0002118 1599969610.00 151.4746 59.9973 32.0000 1.9755 1.9776 400.8907 401.4112 0.0815 -1.0000 -1.0000 0002196 1599969610.10 151.4746 59.9973 32.0000 1.9755 1.9776 400.7952 401.3168 0.0817 -1.0000 -1.0000 0002258 1599969610.20 151.4746 59.9973 32.0000 1.9756 1.9777 400.8490 401.3702 0.0815 -1.0000 -1.0000 0002321 1599969610.30 151.4830 59.9973 32.0000 1.9759 1.9780 400.8124 401.3345 0.0817 -1.0000 -1.0000 0002383 1599969610.40 151.4830 59.9973 32.0000 1.9759 1.9780 400.9085 401.4295 0.0815 -1.0000 -1.0000 0002446 1599969610.50 151.4830 59.9973 32.0000 1.9759 1.9780 400.8728 401.3943 0.0816 -1.0000 -1.0000 0002508 1599969610.60 151.4830 59.9973 32.0000 1.9761 1.9782 400.9163 401.4367 0.0815 -1.0000 -1.0000 0002618 1599969610.70 151.4830 59.9973 32.0000 1.9758 1.9779 400.9304 401.4519 0.0816 -1.0000 -1.0000 0002680 1599969610.80 151.5141 59.9973 32.0000 1.9759 1.9780 400.9005 401.4207 0.0814 -1.0000 -1.0000 0002743 1599969610.90 151.5141 59.9973 32.0000 1.9756 1.9777 400.7905 401.3124 0.0816 -1.0000 -1.0000 0002821 1599969611.00 151.5141 59.9973 32.0000 1.9761 1.9782 400.8685 401.3897 0.0816 -1.0000 -1.0000 0002883 1599969611.10 151.5141 59.9973 32.0000 1.9763 1.9784 400.8308 401.3517 0.0815 -1.0000 -1.0000 0003352 1599969611.20 151.5141 59.9973 32.0000 1.9759 1.9780 400.8834 401.4042 0.0815 -1.0000 -1.0000 0003430 1599969611.30 151.5082 59.9973 32.0000 1.9759 1.9780 400.8826 401.4039 0.0816 -1.0000 -1.0000 0003492 1599969611.40 151.4723 59.9973 32.0000 1.9758 1.9779 400.9032 401.4249 0.0816 -1.0000 -1.0000 0003555 1599969611.50 151.4723 59.9973 32.0000 1.9751 1.9773 400.8704 401.3917 0.0815 -1.0000 -1.0000 0003633 1599969611.60 151.4723 59.9973 32.0000 1.9754 1.9776 400.8169 401.3379 0.0816 -1.0000 -1.0000 0003852 1599969611.70 151.4723 59.9973 32.0000 1.9755 1.9776 400.8223 401.3431 0.0815 -1.0000 -1.0000 0003930 1599969611.80 151.4723 59.9973 32.0000 1.9757 1.9778 400.7868 401.3078 0.0816 -1.0000 -1.0000 0003992 1599969611.90 151.4723 59.9973 32.0000 1.9761 1.9782 400.8248 401.3461 0.0815 -1.0000 -1.0000 0004055 1599969612.00 151.5067 59.9973 32.0000 1.9756 1.9777 400.8128 401.3338 0.0815 -1.0000 -1.0000 0004133 1599969612.10 151.5084 59.9973 32.0000 1.9758 1.9779 400.8813 401.4024 0.0815 -1.0000 -1.0000 0004211 1599969612.20 151.5084 59.9973 32.0000 1.9751 1.9773 400.8326 401.3534 0.0815 -1.0000 -1.0000 0004383 1599969612.30 151.5084 59.9973 32.0000 1.9757 1.9778 400.7944 401.3148 0.0815 -1.0000 -1.0000 0004461 1599969612.40 151.5084 59.9973 32.0000 1.9758 1.9779 400.8084 401.3299 0.0816 -1.0000 -1.0000 0004523 1599969612.50 151.5084 59.9973 32.0000 1.9757 1.9778 400.8768 401.3982 0.0816 -1.0000 -1.0000 0004586 1599969612.60 151.3878 59.9973 32.0000 1.9760 1.9781 400.8000 401.3217 0.0816 -1.0000 -1.0000 0004648 1599969612.70 151.3878 59.9973 32.0000 1.9756 1.9778 400.8048 401.3255 0.0815 -1.0000 -1.0000 0005133 1599969612.80 151.3878 59.9973 32.0000 1.9748 1.9770 400.7658 401.2865 0.0815 -1.0000 -1.0000 0005195 1599969612.90 151.3878 59.9973 32.0000 1.9752 1.9773 400.8601 401.3816 0.0816 -1.0000 -1.0000 0005273 1599969613.00 151.3878 59.9973 32.0000 1.9757 1.9778 400.8337 401.3555 0.0816 -1.0000 -1.0000 0005336 1599969613.10 151.4713 59.9973 32.0000 1.9758 1.9779 400.8492 401.3713 0.0817 -1.0000 -1.0000 0005398 1599969613.20 151.4713 59.9973 32.0000 1.9763 1.9785 400.7977 401.3196 0.0816 -1.0000 -1.0000 0005679 1599969613.30 151.4713 59.9973 32.0000 1.9756 1.9778 400.8488 401.3701 0.0816 -1.0000 -1.0000 0005742 1599969613.40 151.4713 59.9973 32.0000 1.9761 1.9782 400.8766 401.3971 0.0815 -1.0000 -1.0000 0005804 1599969613.50 151.4713 59.9973 32.0000 1.9760 1.9782 400.9117 401.4338 0.0816 -1.0000 -1.0000 0005883 1599969613.60 151.4797 59.9973 32.0000 1.9750 1.9772 400.8145 401.3358 0.0816 -1.0000 -1.0000 0005945 1599969613.70 151.4814 59.9973 32.0000 1.9758 1.9780 400.8564 401.3773 0.0815 -1.0000 -1.0000 0006132 1599969613.80 151.4814 59.9973 32.0000 1.9762 1.9783 400.8106 401.3313 0.0816 -1.0000 -1.0000 0006195 1599969613.90 151.4814 59.9973 32.0000 1.9760 1.9781 400.8886 401.4105 0.0816 -1.0000 -1.0000 0006257 1599969614.00 151.4814 59.9973 32.0000 1.9759 1.9780 400.9369 401.4598 0.0818 -1.0000 -1.0000 0006336 1599969614.10 151.4814 59.9973 32.0000 1.9762 1.9783 400.7720 401.2938 0.0816 -1.0000 -1.0000 0006398 1599969614.20 151.4845 59.9973 32.0000 1.9762 1.9783 400.8405 401.3618 0.0816 -1.0000 -1.0000 0006617 1599969614.30 151.4845 59.9973 32.0000 1.9760 1.9781 400.8303 401.3512 0.0815 -1.0000 -1.0000 0006695 1599969614.40 151.4845 59.9973 32.0000 1.9754 1.9775 400.8324 401.3536 0.0816 -1.0000 -1.0000 0006757 1599969614.50 151.4845 59.9973 32.0000 1.9761 1.9782 400.8254 401.3465 0.0816 -1.0000 -1.0000 0006820 1599969614.60 151.4845 59.9973 32.0000 1.9761 1.9782 400.8834 401.4045 0.0815 -1.0000 -1.0000 0006898 1599969614.70 151.4845 59.9973 32.0000 1.9760 1.9782 400.8560 401.3769 0.0815 -1.0000 -1.0000 0006960 1599969614.80 151.5266 59.9982 32.0000 1.9766 1.9787 400.8655 401.3860 0.0814 -1.0000 -1.0000 0007023 1599969614.90 151.5435 59.9986 32.0000 1.9762 1.9783 400.9068 401.4272 0.0815 -1.0000 -1.0000 0007101 1599969615.00 151.5435 59.9986 32.0000 1.9766 1.9788 400.8274 401.3490 0.0816 -1.0000 -1.0000 0007163 1599969615.10 151.5435 59.9986 32.0000 1.9760 1.9782 400.8710 401.3922 0.0816 -1.0000 -1.0000 0007226 1599969615.20 151.5435 59.9986 32.0000 1.9761 1.9782 400.9159 401.4372 0.0816 -1.0000 -1.0000 0007304 1599969615.30 151.5435 59.9986 32.0000 1.9762 1.9783 400.8804 401.4010 0.0814 -1.0000 -1.0000 0007695 1599969615.40 151.5053 59.9986 32.0000 1.9766 1.9787 400.8524 401.3734 0.0816 -1.0000 -1.0000 0007757 1599969615.50 151.5053 59.9986 32.0000 1.9758 1.9779 400.8613 401.3820 0.0815 -1.0000 -1.0000 0007820 1599969615.60 151.5053 59.9986 32.0000 1.9762 1.9783 400.8630 401.3843 0.0815 -1.0000 -1.0000 0007882 1599969615.70 151.5053 59.9986 32.0000 1.9759 1.9780 400.8845 401.4059 0.0816 -1.0000 -1.0000 0007960 1599969615.80 151.5053 59.9986 32.0000 1.9760 1.9781 400.9232 401.4445 0.0816 -1.0000 -1.0000 0008023 1599969615.90 151.5079 59.9986 32.0000 1.9765 1.9786 400.8500 401.3711 0.0815 -1.0000 -1.0000 0008085 1599969616.00 151.5081 59.9986 32.0000 1.9763 1.9784 400.8677 401.3883 0.0815 -1.0000 -1.0000 0008163 1599969616.10 151.5081 59.9986 32.0000 1.9760 1.9781 400.8841 401.4044 0.0815 -1.0000 -1.0000 0008226 1599969616.20 151.5081 59.9986 32.0000 1.9755 1.9776 400.8364 401.3573 0.0815 -1.0000 -1.0000 0008288 1599969616.30 151.5081 59.9986 32.0000 1.9761 1.9782 400.8559 401.3763 0.0815 -1.0000 -1.0000 0008976 1599969616.40 151.5136 59.9986 32.0000 1.9761 1.9782 400.8042 401.3260 0.0816 -1.0000 -1.0000 0009038 1599969616.50 151.5250 59.9986 32.0000 1.9761 1.9782 400.8625 401.3842 0.0817 -1.0000 -1.0000 0009101 1599969616.60 151.5250 59.9986 32.0000 1.9761 1.9783 400.8787 401.4002 0.0816 -1.0000 -1.0000 0009194 1599969616.70 151.5250 59.9986 32.0000 1.9762 1.9783 400.8679 401.3885 0.0815 -1.0000 -1.0000 0009257 1599969616.80 151.5250 59.9986 32.0000 1.9762 1.9783 400.8432 401.3637 0.0814 -1.0000 -1.0000 0009319 1599969616.90 151.5250 59.9986 32.0000 1.9764 1.9785 400.9630 401.4837 0.0815 -1.0000 -1.0000 0009397 1599969617.00 151.5200 59.9986 32.0000 1.9765 1.9786 400.9261 401.4472 0.0816 -1.0000 -1.0000 0009460 1599969617.10 151.5200 59.9986 32.0000 1.9762 1.9783 400.8798 401.4007 0.0815 -1.0000 -1.0000 0009522 1599969617.20 151.5200 59.9986 32.0000 1.9755 1.9776 400.8285 401.3495 0.0816 -1.0000 -1.0000 0009600 1599969617.30 151.5200 59.9986 32.0000 1.9765 1.9786 400.8155 401.3370 0.0816 -1.0000 -1.0000 0009663 1599969617.40 151.5200 59.9986 32.0000 1.9761 1.9782 400.8590 401.3796 0.0814 -1.0000 -1.0000 0009725 1599969617.50 151.5284 59.9986 32.0000 1.9770 1.9791 400.8690 401.3897 0.0815 -1.0000 -1.0000 0009788 1599969617.60 151.5420 59.9986 32.0000 1.9764 1.9785 400.9375 401.4588 0.0816 -1.0000 -1.0000 0009850 1599969617.70 151.5420 59.9986 32.0000 1.9764 1.9786 400.8354 401.3563 0.0815 -1.0000 -1.0000 0009944 1599969617.80 151.5420 59.9986 32.0000 1.9761 1.9782 400.9132 401.4352 0.0817 -1.0000 -1.0000 0009991 1599969617.90 151.5420 59.9986 32.0000 1.9762 1.9783 400.8249 401.3455 0.0814 -1.0000 -1.0000 0010132 1599969618.00 151.5420 59.9986 32.0000 1.9764 1.9785 400.8341 401.3550 0.0816 -1.0000 -1.0000 0010194 1599969618.10 151.5420 59.9986 32.0000 1.9764 1.9785 400.8783 401.3993 0.0815 -1.0000 -1.0000 0010256 1599969618.20 151.5420 59.9986 32.0000 1.9763 1.9784 400.9149 401.4357 0.0815 -1.0000 -1.0000 0010319 1599969618.30 151.5420 59.9986 32.0000 1.9762 1.9783 400.8915 401.4134 0.0817 -1.0000 -1.0000 0010397 1599969618.40 151.5420 59.9986 32.0000 1.9766 1.9787 400.8241 401.3457 0.0816 -1.0000 -1.0000 0010663 1599969618.50 151.5420 59.9986 32.0000 1.9757 1.9778 400.8661 401.3871 0.0815 -1.0000 -1.0000 0010709 1599969618.60 151.5342 59.9986 32.0000 1.9758 1.9779 400.8530 401.3739 0.0816 -1.0000 -1.0000 0010788 1599969618.70 151.5290 59.9986 32.0000 1.9763 1.9784 400.8878 401.4091 0.0815 -1.0000 -1.0000 0010850 1599969618.80 151.5290 59.9986 32.0000 1.9759 1.9780 400.9290 401.4504 0.0816 -1.0000 -1.0000 0010913 1599969618.90 151.5290 59.9986 32.0000 1.9763 1.9785 400.8815 401.4030 0.0816 -1.0000 -1.0000 0011256 1599969619.00 151.5290 59.9986 32.0000 1.9755 1.9776 400.9358 401.4575 0.0817 -1.0000 -1.0000 0011319 1599969619.10 151.5290 59.9986 32.0000 1.9765 1.9786 400.9087 401.4293 0.0815 -1.0000 -1.0000 0011381 1599969619.20 151.5290 59.9986 32.0000 1.9763 1.9784 400.8852 401.4075 0.0817 -1.0000 -1.0000 0011444 1599969619.30 151.5471 59.9986 32.0000 1.9762 1.9783 400.9087 401.4310 0.0818 -1.0000 -1.0000 0011506 1599969619.40 151.5471 59.9986 32.0000 1.9760 1.9781 400.8116 401.3339 0.0816 -1.0000 -1.0000 0012131 1599969619.50 151.5471 59.9986 32.0000 1.9757 1.9779 400.9017 401.4218 0.0815 -1.0000 -1.0000 0012209 1599969619.60 151.5471 59.9986 32.0000 1.9764 1.9785 400.8500 401.3710 0.0815 -1.0000 -1.0000 0012272 1599969619.70 151.5471 59.9986 32.0000 1.9764 1.9785 400.9484 401.4690 0.0815 -1.0000 -1.0000 0012350 1599969619.80 151.5423 59.9987 32.0000 1.9763 1.9784 400.8796 401.4006 0.0815 -1.0000 -1.0000 0012412 1599969619.90 151.5331 59.9990 32.0000 1.9764 1.9785 400.8818 401.4034 0.0816 -1.0000 -1.0000 0012475 1599969620.00 151.5331 59.9990 32.0000 1.9759 1.9780 400.9090 401.4298 0.0815 -1.0000 -1.0000 0012537 1599969620.10 151.5331 59.9990 32.0000 1.9759 1.9780 400.8893 401.4100 0.0815 -1.0000 -1.0000 0012615 1599969620.20 151.5331 59.9990 32.0000 1.9769 1.9790 400.9282 401.4502 0.0817 -1.0000 -1.0000 0012662 1599969620.30 151.5331 59.9990 32.0000 1.9763 1.9785 400.7940 401.3147 0.0816 -1.0000 -1.0000 0012740 1599969620.40 151.4934 59.9990 32.0000 1.9761 1.9782 400.8441 401.3661 0.0817 -1.0000 -1.0000 0013115 1599969620.50 151.4911 59.9990 32.0000 1.9761 1.9783 400.8137 401.3347 0.0816 -1.0000 -1.0000 0013178 1599969620.60 151.4911 59.9990 32.0000 1.9755 1.9777 400.8713 401.3931 0.0817 -1.0000 -1.0000 0013256 1599969620.70 151.4911 59.9990 32.0000 1.9761 1.9782 400.8231 401.3442 0.0815 -1.0000 -1.0000 0013318 1599969620.80 151.4911 59.9990 32.0000 1.9761 1.9782 400.8126 401.3336 0.0815 -1.0000 -1.0000 0013381 1599969620.90 151.4911 59.9990 32.0000 1.9753 1.9774 400.8429 401.3644 0.0816 -1.0000 -1.0000 0013615 1599969621.00 151.5246 59.9990 32.0000 1.9757 1.9778 400.8481 401.3697 0.0816 -1.0000 -1.0000 0013678 1599969621.10 151.5258 59.9990 32.0000 1.9754 1.9775 400.8187 401.3408 0.0817 -1.0000 -1.0000 0013740 1599969621.20 151.5258 59.9990 32.0000 1.9756 1.9777 400.8810 401.4028 0.0817 -1.0000 -1.0000 0013818 1599969621.30 151.5258 59.9990 32.0000 1.9761 1.9782 400.8822 401.4035 0.0815 -1.0000 -1.0000 0013881 1599969621.40 151.5258 59.9990 32.0000 1.9759 1.9780 400.7585 401.2802 0.0816 -1.0000 -1.0000 0013943 1599969621.50 151.5258 59.9990 32.0000 1.9757 1.9778 400.8227 401.3436 0.0816 -1.0000 -1.0000 0014131 1599969621.60 151.5258 59.9990 32.0000 1.9763 1.9784 400.8814 401.4028 0.0816 -1.0000 -1.0000 0014209 1599969621.70 151.5258 59.9990 32.0000 1.9758 1.9779 400.8584 401.3804 0.0816 -1.0000 -1.0000 0014271 1599969621.80 151.5258 59.9990 32.0000 1.9765 1.9787 400.7986 401.3202 0.0817 -1.0000 -1.0000 0014334 1599969621.90 151.5258 59.9990 32.0000 1.9760 1.9781 400.8732 401.3948 0.0816 -1.0000 -1.0000 0014396 1599969622.00 151.5258 59.9990 32.0000 1.9767 1.9788 400.8410 401.3624 0.0816 -1.0000 -1.0000 0014474 1599969622.10 151.5065 59.9990 32.0000 1.9761 1.9782 400.7736 401.2946 0.0816 -1.0000 -1.0000 0014537 1599969622.20 151.5057 59.9990 32.0000 1.9760 1.9781 400.8371 401.3593 0.0817 -1.0000 -1.0000 0014599 1599969622.30 151.5057 59.9990 32.0000 1.9759 1.9781 400.8465 401.3681 0.0816 -1.0000 -1.0000 0014677 1599969622.40 151.5057 59.9990 32.0000 1.9755 1.9776 400.8802 401.4014 0.0815 -1.0000 -1.0000 0014740 1599969622.50 151.5057 59.9990 32.0000 1.9759 1.9780 400.8858 401.4069 0.0816 -1.0000 -1.0000 0014865 1599969622.60 151.5069 59.9990 32.0000 1.9764 1.9785 400.8696 401.3921 0.0817 -1.0000 -1.0000 0014943 1599969622.70 151.5143 59.9990 32.0000 1.9755 1.9776 400.8648 401.3865 0.0816 -1.0000 -1.0000 0015005 1599969622.80 151.5143 59.9990 32.0000 1.9754 1.9775 400.8678 401.3901 0.0817 -1.0000 -1.0000 0015068 1599969622.90 151.5143 59.9990 32.0000 1.9759 1.9780 400.8512 401.3733 0.0818 -1.0000 -1.0000 0015146 1599969623.00 151.5143 59.9990 32.0000 1.9757 1.9778 400.9204 401.4419 0.0815 -1.0000 -1.0000 0015208 1599969623.10 151.5143 59.9990 32.0000 1.9761 1.9782 400.9205 401.4420 0.0816 -1.0000 -1.0000 0015271 1599969623.20 151.5448 59.9990 32.0000 1.9769 1.9790 400.9418 401.4638 0.0817 -1.0000 -1.0000 0015333 1599969623.30 151.5448 59.9990 32.0000 1.9760 1.9781 400.8950 401.4170 0.0817 -1.0000 -1.0000 0015396 1599969623.40 151.5448 59.9990 32.0000 1.9764 1.9786 400.9205 401.4427 0.0817 -1.0000 -1.0000 0015458 1599969623.50 151.5448 59.9990 32.0000 1.9762 1.9783 400.8118 401.3329 0.0815 -1.0000 -1.0000 0015896 1599969623.60 151.5448 59.9990 32.0000 1.9762 1.9783 400.8836 401.4053 0.0817 -1.0000 -1.0000 0015974 1599969623.70 151.5662 59.9990 32.0000 1.9757 1.9779 400.8883 401.4088 0.0815 -1.0000 -1.0000 0016036 1599969623.80 151.5822 59.9990 32.0000 1.9763 1.9784 400.8318 401.3532 0.0816 -1.0000 -1.0000 0016099 1599969623.90 151.5822 59.9990 32.0000 1.9770 1.9791 400.8819 401.4036 0.0817 -1.0000 -1.0000 0016161 1599969624.00 151.5822 59.9990 32.0000 1.9764 1.9785 400.9193 401.4406 0.0816 -1.0000 -1.0000 0016411 1599969624.10 151.5822 59.9990 32.0000 1.9765 1.9786 400.8523 401.3736 0.0815 -1.0000 -1.0000 0016474 1599969624.20 151.5822 59.9990 32.0000 1.9764 1.9785 400.8260 401.3477 0.0816 -1.0000 -1.0000 0016536 1599969624.30 151.6158 59.9990 32.0000 1.9762 1.9783 400.8548 401.3756 0.0815 -1.0000 -1.0000 0016614 1599969624.40 151.6158 59.9990 32.0000 1.9767 1.9788 400.8787 401.3998 0.0816 -1.0000 -1.0000 0016661 1599969624.50 151.6158 59.9990 32.0000 1.9766 1.9788 400.8863 401.4078 0.0816 -1.0000 -1.0000 0016880 1599969624.60 151.6158 59.9990 32.0000 1.9768 1.9789 400.9122 401.4327 0.0815 -1.0000 -1.0000 0016942 1599969624.70 151.6158 59.9990 32.0000 1.9764 1.9785 400.8344 401.3556 0.0816 -1.0000 -1.0000 0017005 1599969624.80 151.5853 59.9994 32.5714 1.9765 1.9786 400.8679 401.3890 0.0815 -1.0000 -1.0000 0017067 1599969624.90 151.5624 59.9996 33.0000 1.9765 1.9787 400.9352 401.4568 0.0817 -1.0000 -1.0000 0017146 1599969625.00 151.5624 59.9996 33.0000 1.9761 1.9783 400.8529 401.3751 0.0817 -1.0000 -1.0000 0017208 1599969625.10 151.5624 59.9996 33.0000 1.9769 1.9790 400.8349 401.3566 0.0816 -1.0000 -1.0000 0017270 1599969625.20 151.5624 59.9996 33.0000 1.9772 1.9793 400.8416 401.3625 0.0815 -1.0000 -1.0000 0017349 1599969625.30 151.5624 59.9996 33.0000 1.9764 1.9785 400.9170 401.4391 0.0817 -1.0000 -1.0000 0017411 1599969625.40 151.6923 59.9996 33.0000 1.9769 1.9790 400.8036 401.3240 0.0815 -1.0000 -1.0000 0017474 1599969625.50 151.6923 59.9996 33.0000 1.9770 1.9791 400.8778 401.3991 0.0815 -1.0000 -1.0000 0017536 1599969625.60 151.6923 59.9996 33.0000 1.9775 1.9796 400.8175 401.3385 0.0815 -1.0000 -1.0000 0017724 1599969625.70 151.6923 59.9996 33.0000 1.9771 1.9792 400.9538 401.4749 0.0815 -1.0000 -1.0000 0017786 1599969625.80 151.6923 59.9996 33.0000 1.9776 1.9797 400.8819 401.4029 0.0816 -1.0000 -1.0000 0017848 1599969625.90 151.6968 59.9996 33.0000 1.9776 1.9797 400.9017 401.4229 0.0815 -1.0000 -1.0000 0017927 1599969626.00 151.7120 59.9996 33.0000 1.9775 1.9797 400.8453 401.3658 0.0815 -1.0000 -1.0000 0017989 1599969626.10 151.7120 59.9996 33.0000 1.9777 1.9798 400.8426 401.3639 0.0816 -1.0000 -1.0000 0018708 1599969626.20 151.7120 59.9996 33.0000 1.9767 1.9788 400.8913 401.4137 0.0818 -1.0000 -1.0000 0018770 1599969626.30 151.7120 59.9996 33.0000 1.9770 1.9791 400.7858 401.3073 0.0816 -1.0000 -1.0000 0018848 1599969626.40 151.7120 59.9996 33.0000 1.9770 1.9791 400.8767 401.3976 0.0815 -1.0000 -1.0000 0018911 1599969626.50 151.7293 59.9996 33.0000 1.9773 1.9794 400.8934 401.4142 0.0815 -1.0000 -1.0000 0018973 1599969626.60 151.7293 59.9996 33.0000 1.9771 1.9792 400.8951 401.4160 0.0815 -1.0000 -1.0000 0019036 1599969626.70 151.7293 59.9996 33.0000 1.9778 1.9799 400.8880 401.4094 0.0816 -1.0000 -1.0000 0019098 1599969626.80 151.7293 59.9996 33.0000 1.9776 1.9797 400.9430 401.4632 0.0814 -1.0000 -1.0000 0019161 1599969626.90 151.7293 59.9996 33.0000 1.9779 1.9800 400.9796 401.5001 0.0815 -1.0000 -1.0000 0019239 1599969627.00 151.6994 59.9996 33.0000 1.9777 1.9798 400.8834 401.4043 0.0815 -1.0000 -1.0000 0019301 1599969627.10 151.6966 59.9996 33.0000 1.9774 1.9795 400.9353 401.4570 0.0816 -1.0000 -1.0000 0019910 1599969627.20 151.6966 59.9996 33.0000 1.9767 1.9788 400.8466 401.3668 0.0815 -1.0000 -1.0000 0019989 1599969627.30 151.6966 59.9996 33.0000 1.9772 1.9794 400.8781 401.3997 0.0816 -1.0000 -1.0000 0020051 1599969627.40 151.6966 59.9996 33.0000 1.9772 1.9793 400.9056 401.4260 0.0814 -1.0000 -1.0000 0020114 1599969627.50 151.6962 59.9996 33.0000 1.9770 1.9791 400.0423 400.5615 0.0814 -1.0000 -1.0000 0020192 1599969627.60 151.6936 59.9996 33.0000 1.7933 1.7952 358.9512 359.4146 0.0807 -1.0000 -1.0000 0020254 1599969627.70 151.6936 59.9996 33.0000 0.9693 0.9703 198.9884 199.2347 0.0768 -1.0000 -1.0000 0020317 1599969627.80 151.6936 59.9996 33.0000 0.2679 0.2682 66.8549 66.9343 0.0738 -1.0000 -1.0000 0020379 1599969627.90 151.6936 59.9996 33.0000 0.1157 0.1158 30.8083 30.8441 0.0728 -1.0000 -1.0000 0020442 1599969628.00 151.6936 59.9996 33.0000 0.1972 0.1974 44.5329 44.5849 0.0735 -1.0000 -1.0000 0020520 1599969628.10 151.6936 59.9996 33.0000 0.3284 0.3287 69.8673 69.9497 0.0741 -1.0000 -1.0000 0020629 1599969628.20 151.6936 59.9996 33.0000 0.4369 0.4374 91.7351 91.8440 0.0745 -1.0000 -1.0000 0020692 1599969628.30 151.6936 59.9996 33.0000 0.5312 0.5317 110.6676 110.7995 0.0749 -1.0000 -1.0000 0020770 1599969628.40 151.6936 59.9996 33.0000 0.6144 0.6150 126.4959 126.6476 0.0754 -1.0000 -1.0000 0020832 1599969628.50 151.6936 59.9996 33.0000 0.6824 0.6831 139.5403 139.7085 0.0757 -1.0000 -1.0000 0020895 1599969628.60 151.6932 59.9996 33.0000 0.7348 0.7355 149.9853 150.1668 0.0759 -1.0000 -1.0000 0020957 1599969628.70 151.6929 59.9996 33.0000 0.7770 0.7777 158.2219 158.4136 0.0760 -1.0000 -1.0000 0021145 1599969628.80 151.6929 59.9996 33.0000 0.8112 0.8120 165.0721 165.2722 0.0761 -1.0000 -1.0000 0021207 1599969628.90 151.6929 59.9996 33.0000 0.8391 0.8399 170.3427 170.5502 0.0764 -1.0000 -1.0000 0021285 1599969629.00 151.6929 59.9996 33.0000 0.8604 0.8613 174.4505 174.6628 0.0764 -1.0000 -1.0000 0021348 1599969629.10 151.6797 59.9996 33.0000 0.8759 0.8768 177.6936 177.9104 0.0765 -1.0000 -1.0000 0021410 1599969629.20 151.6669 59.9996 33.0000 0.8883 0.8892 180.3353 180.5552 0.0765 -1.0000 -1.0000 0021691 1599969629.30 151.6669 59.9996 33.0000 0.9000 0.9009 182.3713 182.5939 0.0766 -1.0000 -1.0000 0021754 1599969629.40 151.6669 59.9996 33.0000 0.9044 0.9053 183.9983 184.2230 0.0766 -1.0000 -1.0000 0021816 1599969629.50 151.6669 59.9996 33.0000 0.9055 0.9064 185.2017 185.4283 0.0767 -1.0000 -1.0000 0021894 1599969629.60 151.6669 59.9996 33.0000 0.9084 0.9093 186.1319 186.3595 0.0767 -1.0000 -1.0000 0021957 1599969629.70 151.6814 59.9995 33.0000 0.9119 0.9128 186.9332 187.1616 0.0767 -1.0000 -1.0000 0022144 1599969629.80 151.7304 59.9994 33.0000 0.9153 0.9162 187.5775 187.8071 0.0768 -1.0000 -1.0000 0022207 1599969629.90 151.7304 59.9994 33.0000 0.9179 0.9188 188.1133 188.3435 0.0768 -1.0000 -1.0000 0022269 1599969630.00 151.7304 59.9994 33.0000 0.9193 0.9202 188.4570 188.6875 0.0768 -1.0000 -1.0000 0022347 1599969630.10 151.7304 59.9994 33.0000 0.9202 0.9212 188.6263 188.8571 0.0767 -1.0000 -1.0000 0022410 1599969630.20 151.7304 59.9994 33.0000 0.9208 0.9217 188.8020 189.0335 0.0769 -1.0000 -1.0000 0022472 1599969630.30 151.6843 59.9994 33.0000 0.9214 0.9223 188.9263 189.1575 0.0767 -1.0000 -1.0000 0022550 1599969630.40 151.6843 59.9994 33.0000 0.9208 0.9217 188.9196 189.1509 0.0768 -1.0000 -1.0000 0022613 1599969630.50 151.6617 59.9994 32.5385 0.9212 0.9221 188.8662 189.0976 0.0768 -1.0000 -1.0000 0022675 1599969630.60 151.6354 59.9994 32.0000 0.9214 0.9223 188.9554 189.1868 0.0769 -1.0000 -1.0000 0022738 1599969630.70 151.6354 59.9994 32.0000 0.9223 0.9232 189.0236 189.2553 0.0768 -1.0000 -1.0000 0022800 1599969630.80 151.6354 59.9994 32.0000 0.9221 0.9230 189.0592 189.2908 0.0768 -1.0000 -1.0000 0022863 1599969630.90 151.6354 59.9994 32.0000 0.9226 0.9235 189.0802 189.3116 0.0768 -1.0000 -1.0000 0022941 1599969631.00 151.6354 59.9994 32.0000 0.9224 0.9233 189.1282 189.3595 0.0767 -1.0000 -1.0000 0023004 1599969631.10 151.6354 59.9994 32.0000 0.9218 0.9228 189.0900 189.3214 0.0768 -1.0000 -1.0000 0023066 1599969631.20 151.6354 59.9994 32.0000 0.9213 0.9222 189.0429 189.2741 0.0767 -1.0000 -1.0000 0023410 1599969631.30 151.6354 59.9994 32.0000 0.9210 0.9219 188.8657 189.0968 0.0768 -1.0000 -1.0000 0023472 1599969631.40 151.5925 59.9994 32.0000 0.9205 0.9214 188.8006 189.0316 0.0768 -1.0000 -1.0000 0023535 1599969631.50 151.5925 59.9994 32.0000 0.9207 0.9216 188.9299 189.1612 0.0768 -1.0000 -1.0000 0023613 1599969631.60 151.5925 59.9994 32.0000 0.9209 0.9219 188.8646 189.0962 0.0769 -1.0000 -1.0000 0023675 1599969631.70 151.5925 59.9994 32.0000 0.9206 0.9215 188.8272 189.0585 0.0768 -1.0000 -1.0000 0023863 1599969631.80 151.5925 59.9994 32.0000 0.9205 0.9214 188.8167 189.0483 0.0769 -1.0000 -1.0000 0023925 1599969631.90 151.5392 59.9994 32.0000 0.9205 0.9215 188.8435 189.0750 0.0769 -1.0000 -1.0000 0023988 1599969632.00 151.5392 59.9994 32.0000 0.9205 0.9214 188.8408 189.0725 0.0770 -1.0000 -1.0000 0024066 1599969632.10 151.5392 59.9994 32.0000 0.9203 0.9213 188.7553 188.9873 0.0770 -1.0000 -1.0000 0024128 1599969632.20 151.5392 59.9994 32.0000 0.9201 0.9210 188.6639 188.8953 0.0769 -1.0000 -1.0000 0024191 1599969632.30 151.5392 59.9994 32.0000 0.9197 0.9206 188.6680 188.8987 0.0767 -1.0000 -1.0000 0024425 1599969632.40 151.5379 59.9994 32.0000 0.9199 0.9209 188.6435 188.8744 0.0768 -1.0000 -1.0000 0024488 1599969632.50 151.5229 59.9994 32.0000 0.9195 0.9205 188.6059 188.8370 0.0768 -1.0000 -1.0000 0024550 1599969632.60 151.5229 59.9994 32.0000 0.9193 0.9202 188.5812 188.8122 0.0769 -1.0000 -1.0000 0024628 1599969632.70 151.5229 59.9994 32.0000 0.9191 0.9201 188.4995 188.7312 0.0771 -1.0000 -1.0000 0024691 1599969632.80 151.5229 59.9994 32.0000 0.9191 0.9200 188.5158 188.7474 0.0770 -1.0000 -1.0000 0025378 1599969632.90 151.5229 59.9994 32.0000 0.9190 0.9199 188.5178 188.7492 0.0771 -1.0000 -1.0000 0025456 1599969633.00 151.4673 59.9994 32.0000 0.9187 0.9197 188.3968 188.6282 0.0770 -1.0000 -1.0000 0025519 1599969633.10 151.4665 59.9994 32.0000 0.9176 0.9186 188.3038 188.5347 0.0770 -1.0000 -1.0000 0025581 1599969633.20 151.4665 59.9994 32.0000 0.9175 0.9185 188.2242 188.4557 0.0770 -1.0000 -1.0000 0025644 1599969633.30 151.4665 59.9994 32.0000 0.9175 0.9184 188.2168 188.4475 0.0770 -1.0000 -1.0000 0025878 1599969633.40 151.4665 59.9994 32.0000 0.9180 0.9190 188.3049 188.5361 0.0770 -1.0000 -1.0000 0025940 1599969633.50 151.4665 59.9994 32.0000 0.9190 0.9199 189.6760 189.9089 0.0770 -1.0000 -1.0000 0026018 1599969633.60 151.4461 59.9994 32.0000 1.0037 1.0047 211.3596 211.6202 0.0776 -1.0000 -1.0000 0026081 1599969633.70 151.4461 59.9994 32.0000 1.4808 1.4823 300.3230 300.7022 0.0796 -1.0000 -1.0000 0026159 1599969633.80 151.4461 59.9994 32.0000 1.8367 1.8387 368.2008 368.6763 0.0812 -1.0000 -1.0000 0026378 1599969633.90 151.4461 59.9994 32.0000 1.9370 1.9391 389.7118 390.2194 0.0818 -1.0000 -1.0000 0026440 1599969634.00 151.4461 59.9994 32.0000 1.9585 1.9606 395.6580 396.1742 0.0818 -1.0000 -1.0000 0026518 1599969634.10 151.4461 59.9994 32.0000 1.9652 1.9674 397.3483 397.8667 0.0818 -1.0000 -1.0000 0026596 1599969634.20 151.3781 59.9994 32.0000 1.9680 1.9702 398.1687 398.6887 0.0820 -1.0000 -1.0000 0026659 1599969634.30 151.3781 59.9994 32.0000 1.9696 1.9717 398.4910 399.0123 0.0820 -1.0000 -1.0000 0026893 1599969634.40 151.3781 59.9994 32.0000 1.9696 1.9718 398.8977 399.4185 0.0819 -1.0000 -1.0000 0026956 1599969634.50 151.3781 59.9994 32.0000 1.9711 1.9733 399.0714 399.5920 0.0818 -1.0000 -1.0000 0027018 1599969634.60 151.3781 59.9994 32.0000 1.9714 1.9736 399.2877 399.8083 0.0818 -1.0000 -1.0000 0027081 1599969634.70 151.3781 59.9994 32.0000 1.9717 1.9738 399.3660 399.8865 0.0817 -1.0000 -1.0000 0027159 1599969634.80 151.4366 60.0006 32.0000 1.9720 1.9741 399.5400 400.0617 0.0820 -1.0000 -1.0000 0027659 1599969634.90 151.4366 60.0006 32.0000 1.9728 1.9749 399.6040 400.1262 0.0819 -1.0000 -1.0000 0027737 1599969635.00 151.4366 60.0006 32.0000 1.9730 1.9752 399.6651 400.1868 0.0819 -1.0000 -1.0000 0027799 1599969635.10 151.4366 60.0006 32.0000 1.9724 1.9745 399.7099 400.2317 0.0819 -1.0000 -1.0000 0027862 1599969635.20 151.4366 60.0006 32.0000 1.9724 1.9746 399.7598 400.2820 0.0819 -1.0000 -1.0000 0027940 1599969635.30 151.3628 60.0006 32.0000 1.9728 1.9750 399.8765 400.3988 0.0820 -1.0000 -1.0000 0028034 1599969635.40 151.3617 60.0006 32.0000 1.9735 1.9756 399.8818 400.4038 0.0819 -1.0000 -1.0000 0028096 1599969635.50 151.3617 60.0006 32.0000 1.9728 1.9749 399.9757 400.4986 0.0820 -1.0000 -1.0000 0028159 1599969635.60 151.3617 60.0006 32.0000 1.9730 1.9751 399.9627 400.4846 0.0819 -1.0000 -1.0000 0028221 1599969635.70 151.3617 60.0006 32.0000 1.9734 1.9755 400.0210 400.5440 0.0820 -1.0000 -1.0000 0028299 1599969635.80 151.3716 60.0006 32.0000 1.9745 1.9766 400.0952 400.6172 0.0818 -1.0000 -1.0000 0028362 1599969635.90 151.3896 60.0006 32.0000 1.9733 1.9754 400.1151 400.6377 0.0819 -1.0000 -1.0000 0028424 1599969636.00 151.3896 60.0006 32.0000 1.9732 1.9753 400.1792 400.7012 0.0818 -1.0000 -1.0000 0028502 1599969636.10 151.3896 60.0006 32.0000 1.9739 1.9760 400.1447 400.6673 0.0819 -1.0000 -1.0000 0028565 1599969636.20 151.3896 60.0006 32.0000 1.9736 1.9758 400.2186 400.7401 0.0818 -1.0000 -1.0000 0028627 1599969636.30 151.3896 60.0006 32.0000 1.9735 1.9757 400.2654 400.7893 0.0821 -1.0000 -1.0000 0028690 1599969636.40 151.3892 60.0006 32.0000 1.9737 1.9759 400.2570 400.7805 0.0820 -1.0000 -1.0000 0028752 1599969636.50 151.3892 60.0006 32.0000 1.9736 1.9757 400.3130 400.8361 0.0819 -1.0000 -1.0000 0028815 1599969636.60 151.3892 60.0006 32.0000 1.9741 1.9762 400.3070 400.8294 0.0819 -1.0000 -1.0000 0028893 1599969636.70 151.3892 60.0006 32.0000 1.9739 1.9760 400.3684 400.8910 0.0818 -1.0000 -1.0000 0028955 1599969636.80 151.3892 60.0006 32.0000 1.9741 1.9762 400.3847 400.9069 0.0818 -1.0000 -1.0000 0029018 1599969636.90 151.3892 60.0006 32.0000 1.9738 1.9759 400.3472 400.8697 0.0819 -1.0000 -1.0000 0029158 1599969637.00 151.3965 60.0006 32.0000 1.9741 1.9762 400.3448 400.8680 0.0820 -1.0000 -1.0000 0029221 1599969637.10 151.4014 60.0006 32.0000 1.9741 1.9762 400.3582 400.8805 0.0818 -1.0000 -1.0000 0029283 1599969637.20 151.4014 60.0006 32.0000 1.9745 1.9766 400.3751 400.8976 0.0819 -1.0000 -1.0000 0029361 1599969637.30 151.4014 60.0006 32.0000 1.9750 1.9771 400.3415 400.8638 0.0819 -1.0000 -1.0000 0029424 1599969637.40 151.4014 60.0006 32.0000 1.9745 1.9766 400.4483 400.9715 0.0819 -1.0000 -1.0000 0029752 1599969637.50 151.4014 60.0006 32.0000 1.9740 1.9762 400.4267 400.9497 0.0820 -1.0000 -1.0000 0029830 1599969637.60 151.4258 60.0006 32.0000 1.9741 1.9762 400.4399 400.9636 0.0820 -1.0000 -1.0000 0029924 1599969637.70 151.4258 60.0006 32.0000 1.9737 1.9758 400.4087 400.9319 0.0819 -1.0000 -1.0000 0029986 1599969637.80 151.4258 60.0006 32.0000 1.9743 1.9764 400.5031 401.0263 0.0819 -1.0000 -1.0000 0030049 1599969637.90 151.4258 60.0006 32.0000 1.9754 1.9775 400.4577 400.9807 0.0820 -1.0000 -1.0000 0030127 1599969638.00 151.4258 60.0006 32.0000 1.9744 1.9765 400.5026 401.0264 0.0820 -1.0000 -1.0000 0030189 1599969638.10 151.3980 60.0006 32.0000 1.9748 1.9769 400.4847 401.0082 0.0820 -1.0000 -1.0000 0030252 1599969638.20 151.3939 60.0006 32.0000 1.9745 1.9766 400.5122 401.0344 0.0819 -1.0000 -1.0000 0030314 1599969638.30 151.3939 60.0006 32.0000 1.9743 1.9764 400.4755 400.9989 0.0820 -1.0000 -1.0000 0030392 1599969638.40 151.3939 60.0006 32.0000 1.9749 1.9771 400.5201 401.0437 0.0820 -1.0000 -1.0000 0030455 1599969638.50 151.3939 60.0006 32.0000 1.9744 1.9765 400.5870 401.1089 0.0818 -1.0000 -1.0000 0030517 1599969638.60 151.3939 60.0006 32.0000 1.9747 1.9768 400.5684 401.0918 0.0820 -1.0000 -1.0000 0030596 1599969638.70 151.4195 60.0006 32.0000 1.9746 1.9767 400.5091 401.0325 0.0820 -1.0000 -1.0000 0030658 1599969638.80 151.4195 60.0006 32.0000 1.9747 1.9768 400.5697 401.0927 0.0818 -1.0000 -1.0000 0030720 1599969638.90 151.4195 60.0006 32.0000 1.9749 1.9770 400.6457 401.1689 0.0819 -1.0000 -1.0000 0031220 1599969639.00 151.4195 60.0006 32.0000 1.9750 1.9771 400.5587 401.0815 0.0819 -1.0000 -1.0000 0031267 1599969639.10 151.4195 60.0006 32.0000 1.9758 1.9779 400.5742 401.0977 0.0820 -1.0000 -1.0000 0031330 1599969639.20 151.4049 60.0006 32.0000 1.9747 1.9768 400.5821 401.1058 0.0820 -1.0000 -1.0000 0031408 1599969639.30 151.4049 60.0006 32.0000 1.9752 1.9773 400.6293 401.1526 0.0820 -1.0000 -1.0000 0031470 1599969639.40 151.4049 60.0006 32.0000 1.9751 1.9772 400.6193 401.1432 0.0819 -1.0000 -1.0000 0031705 1599969639.50 151.4049 60.0006 32.0000 1.9748 1.9769 400.5409 401.0637 0.0819 -1.0000 -1.0000 0031767 1599969639.60 151.4049 60.0006 32.0000 1.9747 1.9768 400.6430 401.1665 0.0819 -1.0000 -1.0000 0031830 1599969639.70 151.4049 60.0006 32.0000 1.9747 1.9768 400.6154 401.1388 0.0820 -1.0000 -1.0000 0031908 1599969639.80 151.3829 60.0008 32.0000 1.9744 1.9765 400.6392 401.1633 0.0821 -1.0000 -1.0000 0031970 1599969639.90 151.3829 60.0008 32.0000 1.9743 1.9764 400.5746 401.0981 0.0819 -1.0000 -1.0000 0032033 1599969640.00 151.3829 60.0008 32.0000 1.9749 1.9771 400.6339 401.1572 0.0819 -1.0000 -1.0000 0032220 1599969640.10 151.3829 60.0008 32.0000 1.9750 1.9771 400.5080 401.0319 0.0821 -1.0000 -1.0000 0032283 1599969640.20 151.3829 60.0008 32.0000 1.9752 1.9774 400.6134 401.1378 0.0820 -1.0000 -1.0000 0032345 1599969640.30 151.3829 60.0008 32.0000 1.9742 1.9764 400.6151 401.1384 0.0819 -1.0000 -1.0000 0032423 1599969640.40 151.3563 60.0008 32.0000 1.9747 1.9768 400.5644 401.0883 0.0820 -1.0000 -1.0000 0032486 1599969640.50 151.3563 60.0008 32.0000 1.9744 1.9765 400.6188 401.1421 0.0820 -1.0000 -1.0000 0033157 1599969640.60 151.3563 60.0008 32.0000 1.9747 1.9769 400.5749 401.0979 0.0818 -1.0000 -1.0000 0033235 1599969640.70 151.3563 60.0008 32.0000 1.9747 1.9768 400.6217 401.1452 0.0820 -1.0000 -1.0000 0033298 1599969640.80 151.3563 60.0008 32.0000 1.9748 1.9769 400.5978 401.1208 0.0819 -1.0000 -1.0000 0033360 1599969640.90 151.3945 60.0008 32.0000 1.9748 1.9769 400.6357 401.1584 0.0819 -1.0000 -1.0000 0033439 1599969641.00 151.3945 60.0008 32.0000 1.9748 1.9770 400.5825 401.1060 0.0820 -1.0000 -1.0000 0033501 1599969641.10 151.3945 60.0008 32.0000 1.9745 1.9766 400.6578 401.1822 0.0822 -1.0000 -1.0000 0033563 1599969641.20 151.3945 60.0008 32.0000 1.9751 1.9773 400.6306 401.1561 0.0822 -1.0000 -1.0000 0033626 1599969641.30 151.3945 60.0008 32.0000 1.9746 1.9768 400.6969 401.2206 0.0820 -1.0000 -1.0000 0033704 1599969641.40 151.4096 60.0008 32.0000 1.9752 1.9774 400.6546 401.1786 0.0820 -1.0000 -1.0000 0033767 1599969641.50 151.4323 60.0008 32.0000 1.9751 1.9772 400.6396 401.1635 0.0820 -1.0000 -1.0000 0033892 1599969641.60 151.4323 60.0008 32.0000 1.9756 1.9777 400.6208 401.1449 0.0821 -1.0000 -1.0000 0033954 1599969641.70 151.4323 60.0008 32.0000 1.9747 1.9768 400.6500 401.1745 0.0821 -1.0000 -1.0000 0034032 1599969641.80 151.4323 60.0008 32.0000 1.9749 1.9770 400.6714 401.1960 0.0821 -1.0000 -1.0000 0034095 1599969641.90 151.4323 60.0008 32.0000 1.9749 1.9771 400.6069 401.1302 0.0819 -1.0000 -1.0000 0034157 1599969642.00 151.4030 60.0008 32.0000 1.9752 1.9773 400.6499 401.1730 0.0819 -1.0000 -1.0000 0034501 1599969642.10 151.4030 60.0008 32.0000 1.9753 1.9774 400.6961 401.2203 0.0821 -1.0000 -1.0000 0034563 1599969642.20 151.4030 60.0008 32.0000 1.9747 1.9768 400.6571 401.1809 0.0820 -1.0000 -1.0000 0034626 1599969642.30 151.4030 60.0008 32.0000 1.9752 1.9774 400.6107 401.1345 0.0820 -1.0000 -1.0000 0034688 1599969642.40 151.4030 60.0008 32.0000 1.9752 1.9773 400.6463 401.1697 0.0819 -1.0000 -1.0000 0034751 1599969642.50 151.4030 60.0008 32.0000 1.9752 1.9773 400.5615 401.0851 0.0821 -1.0000 -1.0000 0034813 1599969642.60 151.4689 60.0008 32.0000 1.9748 1.9770 400.6172 401.1416 0.0821 -1.0000 -1.0000 0034891 1599969642.70 151.4736 60.0008 32.0000 1.9746 1.9768 400.6820 401.2059 0.0821 -1.0000 -1.0000 0034954 1599969642.80 151.4736 60.0008 32.0000 1.9746 1.9768 400.6598 401.1841 0.0820 -1.0000 -1.0000 0035016 1599969642.90 151.4736 60.0008 32.0000 1.9749 1.9771 400.6662 401.1893 0.0819 -1.0000 -1.0000 0035094 1599969643.00 151.4736 60.0008 32.0000 1.9754 1.9776 400.7038 401.2274 0.0820 -1.0000 -1.0000 0035672 1599969643.10 151.4948 60.0008 32.0000 1.9760 1.9781 400.7027 401.2266 0.0820 -1.0000 -1.0000 0035735 1599969643.20 151.4962 60.0008 32.0000 1.9754 1.9775 400.7103 401.2340 0.0820 -1.0000 -1.0000 0035813 1599969643.30 151.4962 60.0008 32.0000 1.9756 1.9777 400.6523 401.1760 0.0820 -1.0000 -1.0000 0035876 1599969643.40 151.4962 60.0008 32.0000 1.9758 1.9779 400.7157 401.2391 0.0819 -1.0000 -1.0000 0035938 1599969643.50 151.4962 60.0008 32.0000 1.9754 1.9775 400.7209 401.2439 0.0819 -1.0000 -1.0000 0036000 1599969643.60 151.4962 60.0008 32.0000 1.9753 1.9774 400.6926 401.2157 0.0819 -1.0000 -1.0000 0036063 1599969643.70 151.4195 60.0008 32.0000 1.9755 1.9776 400.6963 401.2200 0.0820 -1.0000 -1.0000 0036141 1599969643.80 151.4195 60.0008 32.0000 1.9753 1.9775 400.7491 401.2736 0.0821 -1.0000 -1.0000 0036204 1599969643.90 151.4195 60.0008 32.0000 1.9749 1.9770 400.6560 401.1805 0.0820 -1.0000 -1.0000 0036266 1599969644.00 151.4195 60.0008 32.0000 1.9755 1.9776 400.7110 401.2339 0.0818 -1.0000 -1.0000 0036344 1599969644.10 151.4195 60.0008 32.0000 1.9757 1.9778 400.6044 401.1284 0.0821 -1.0000 -1.0000 0036422 1599969644.20 151.4195 60.0008 32.0000 1.9752 1.9773 400.6961 401.2208 0.0821 -1.0000 -1.0000 0036485 1599969644.30 151.4543 59.9997 32.0000 1.9758 1.9779 400.7092 401.2336 0.0821 -1.0000 -1.0000 0036563 1599969644.40 151.4543 59.9997 32.0000 1.9755 1.9777 400.7495 401.2732 0.0820 -1.0000 -1.0000 0036625 1599969644.50 151.4543 59.9997 32.0000 1.9759 1.9780 400.7083 401.2317 0.0819 -1.0000 -1.0000 0036688 1599969644.60 151.4543 59.9997 32.0000 1.9754 1.9775 400.7510 401.2748 0.0821 -1.0000 -1.0000 0036922 1599969644.70 151.4543 59.9997 32.0000 1.9752 1.9774 400.7179 401.2411 0.0820 -1.0000 -1.0000 0036985 1599969644.80 151.4543 59.9997 32.0000 1.9752 1.9774 400.6736 401.1973 0.0819 -1.0000 -1.0000 0037047 1599969644.90 151.4543 59.9997 32.0000 1.9751 1.9772 400.7398 401.2629 0.0819 -1.0000 -1.0000 0037125 1599969645.00 151.4543 59.9997 32.0000 1.9753 1.9774 400.6438 401.1679 0.0820 -1.0000 -1.0000 0037188 1599969645.10 151.4543 59.9997 32.0000 1.9752 1.9773 400.7976 401.3219 0.0821 -1.0000 -1.0000 0037672 1599969645.20 151.4543 59.9997 32.0000 1.9748 1.9769 400.7312 401.2547 0.0820 -1.0000 -1.0000 0037734 1599969645.30 151.4504 59.9997 32.0000 1.9755 1.9776 400.7228 401.2468 0.0820 -1.0000 -1.0000 0037797 1599969645.40 151.4334 59.9997 32.0000 1.9756 1.9777 400.7252 401.2490 0.0820 -1.0000 -1.0000 0037859 1599969645.50 151.4334 59.9997 32.0000 1.9751 1.9772 400.7908 401.3133 0.0819 -1.0000 -1.0000 0037953 1599969645.60 151.4334 59.9997 32.0000 1.9752 1.9773 400.6947 401.2187 0.0820 -1.0000 -1.0000 0038016 1599969645.70 151.4334 59.9997 32.0000 1.9743 1.9764 400.7061 401.2300 0.0820 -1.0000 -1.0000 0038094 1599969645.80 151.4334 59.9997 32.0000 1.9750 1.9771 400.7672 401.2907 0.0820 -1.0000 -1.0000 0038156 1599969645.90 151.4381 59.9997 32.0000 1.9749 1.9770 400.6719 401.1966 0.0822 -1.0000 -1.0000 0038219 1599969646.00 151.4444 59.9997 32.0000 1.9751 1.9773 400.6786 401.2029 0.0820 -1.0000 -1.0000 0038297 1599969646.10 151.4444 59.9997 32.0000 1.9748 1.9769 400.7111 401.2344 0.0820 -1.0000 -1.0000 0038359 1599969646.20 151.4444 59.9997 32.0000 1.9754 1.9775 400.7385 401.2633 0.0822 -1.0000 -1.0000 0038422 1599969646.30 151.4444 59.9997 32.0000 1.9760 1.9782 400.7693 401.2930 0.0820 -1.0000 -1.0000 0038484 1599969646.40 151.4444 59.9997 32.0000 1.9759 1.9780 400.7072 401.2313 0.0820 -1.0000 -1.0000 0038547 1599969646.50 151.5095 59.9997 32.0000 1.9760 1.9781 400.7228 401.2472 0.0821 -1.0000 -1.0000 0038609 1599969646.60 151.5095 59.9997 32.0000 1.9752 1.9773 400.7233 401.2473 0.0820 -1.0000 -1.0000 0039468 1599969646.70 151.5095 59.9997 32.0000 1.9754 1.9775 400.8103 401.3344 0.0821 -1.0000 -1.0000 0039546 1599969646.80 151.5095 59.9997 32.0000 1.9758 1.9779 400.7990 401.3230 0.0820 -1.0000 -1.0000 0039609 1599969646.90 151.5095 59.9997 32.0000 1.9759 1.9781 400.7006 401.2246 0.0820 -1.0000 -1.0000 0039671 1599969647.00 151.5002 59.9997 32.0000 1.9753 1.9774 400.7628 401.2866 0.0820 -1.0000 -1.0000 0039734 1599969647.10 151.5002 59.9997 32.0000 1.9761 1.9782 400.7070 401.2307 0.0820 -1.0000 -1.0000 0039796 1599969647.20 151.5002 59.9997 32.0000 1.9751 1.9773 400.7245 401.2489 0.0821 -1.0000 -1.0000 0039875 1599969647.30 151.5002 59.9997 32.0000 1.9760 1.9781 400.7702 401.2944 0.0820 -1.0000 -1.0000 0039937 1599969647.40 151.5002 59.9997 32.0000 1.9752 1.9774 400.8259 401.3497 0.0820 -1.0000 -1.0000 0040000 1599969647.50 151.4957 59.9997 32.0000 1.9749 1.9770 400.7514 401.2754 0.0820 -1.0000 -1.0000 0040078 1599969647.60 151.4805 59.9997 32.0000 1.9758 1.9779 400.7579 401.2809 0.0818 -1.0000 -1.0000 0040171 1599969647.70 151.4805 59.9997 32.0000 1.9758 1.9779 400.7729 401.2974 0.0821 -1.0000 -1.0000 0040234 1599969647.80 151.4805 59.9997 32.0000 1.9752 1.9773 400.8025 401.3273 0.0822 -1.0000 -1.0000 0040296 1599969647.90 151.4805 59.9997 32.0000 1.9756 1.9777 400.8085 401.3332 0.0821 -1.0000 -1.0000 0040359 1599969648.00 151.4805 59.9997 32.0000 1.9752 1.9773 400.7734 401.2990 0.0822 -1.0000 -1.0000 0040437 1599969648.10 151.4777 59.9997 32.0000 1.9757 1.9778 400.7396 401.2634 0.0820 -1.0000 -1.0000 0040499 1599969648.20 151.4777 59.9997 32.0000 1.9756 1.9777 400.7310 401.2559 0.0822 -1.0000 -1.0000 0040562 1599969648.30 151.4777 59.9997 32.0000 1.9758 1.9779 400.7134 401.2378 0.0821 -1.0000 -1.0000 0040640 1599969648.40 151.4777 59.9997 32.0000 1.9758 1.9779 400.7460 401.2700 0.0820 -1.0000 -1.0000 0040703 1599969648.50 151.4777 59.9997 32.0000 1.9761 1.9782 400.7670 401.2909 0.0820 -1.0000 -1.0000 0040765 1599969648.60 151.4775 59.9997 32.0000 1.9764 1.9785 400.7769 401.3013 0.0821 -1.0000 -1.0000 0040827 1599969648.70 151.4771 59.9997 32.0000 1.9757 1.9778 400.8232 401.3478 0.0821 -1.0000 -1.0000 0040890 1599969648.80 151.4771 59.9997 32.0000 1.9760 1.9781 400.7140 401.2383 0.0821 -1.0000 -1.0000 0040968 1599969648.90 151.4771 59.9997 32.0000 1.9762 1.9784 400.7189 401.2439 0.0821 -1.0000 -1.0000 0041030 1599969649.00 151.4771 59.9997 32.0000 1.9761 1.9782 400.7052 401.2294 0.0821 -1.0000 -1.0000 0041093 1599969649.10 151.4771 59.9997 32.0000 1.9757 1.9779 400.7805 401.3042 0.0819 -1.0000 -1.0000 0041155 1599969649.20 151.4793 59.9997 32.0000 1.9755 1.9777 400.8286 401.3523 0.0821 -1.0000 -1.0000 0041405 1599969649.30 151.4793 59.9997 32.0000 1.9758 1.9779 400.7709 401.2961 0.0822 -1.0000 -1.0000 0041468 1599969649.40 151.4793 59.9997 32.0000 1.9759 1.9781 400.7858 401.3097 0.0820 -1.0000 -1.0000 0041530 1599969649.50 151.4793 59.9997 32.0000 1.9757 1.9778 400.7727 401.2967 0.0821 -1.0000 -1.0000 0041593 1599969649.60 151.4793 59.9997 32.0000 1.9751 1.9772 400.8258 401.3503 0.0821 -1.0000 -1.0000 0041655 1599969649.70 151.4774 59.9996 32.0000 1.9759 1.9781 400.6550 401.1796 0.0821 -1.0000 -1.0000 0042624 1599969649.80 151.4767 59.9996 32.0000 1.9761 1.9783 400.7824 401.3071 0.0821 -1.0000 -1.0000 0042686 1599969649.90 151.4767 59.9996 32.0000 1.9756 1.9778 400.7257 401.2512 0.0823 -1.0000 -1.0000 0042749 1599969650.00 151.4767 59.9996 32.0000 1.9758 1.9779 400.7660 401.2902 0.0821 -1.0000 -1.0000 0042811 1599969650.10 151.4767 59.9996 32.0000 1.9754 1.9776 400.7385 401.2627 0.0820 -1.0000 -1.0000 0042874 1599969650.20 151.4767 59.9996 32.0000 1.9759 1.9780 400.7400 401.2637 0.0820 -1.0000 -1.0000 0042936 1599969650.30 151.4767 59.9996 32.0000 1.9756 1.9778 400.7055 401.2295 0.0820 -1.0000 -1.0000 0043014 1599969650.40 151.4449 59.9996 32.0000 1.9750 1.9771 400.8079 401.3323 0.0822 -1.0000 -1.0000 0043077 1599969650.50 151.4449 59.9996 32.0000 1.9749 1.9770 400.7715 401.2956 0.0821 -1.0000 -1.0000 0043139 1599969650.60 151.4449 59.9996 32.0000 1.9758 1.9780 400.6911 401.2165 0.0822 -1.0000 -1.0000 0043217 1599969650.70 151.4449 59.9996 32.0000 1.9753 1.9774 400.7144 401.2388 0.0821 -1.0000 -1.0000 0043280 1599969650.80 151.4449 59.9996 32.0000 1.9754 1.9776 400.7147 401.2396 0.0821 -1.0000 -1.0000 0043343 1599969650.90 151.4820 59.9996 32.0000 1.9761 1.9782 400.7645 401.2881 0.0820 -1.0000 -1.0000 0043421 1599969651.00 151.4831 59.9996 32.0000 1.9755 1.9777 400.7477 401.2726 0.0822 -1.0000 -1.0000 0043483 1599969651.10 151.4831 59.9996 32.0000 1.9754 1.9776 400.7390 401.2634 0.0821 -1.0000 -1.0000 0043530 1599969651.20 151.4831 59.9996 32.0000 1.9754 1.9776 400.7388 401.2633 0.0821 -1.0000 -1.0000 0043608 1599969651.30 151.4831 59.9996 32.0000 1.9752 1.9773 400.7154 401.2406 0.0823 -1.0000 -1.0000 0043670 1599969651.40 151.4831 59.9996 32.0000 1.9748 1.9770 400.7248 401.2496 0.0821 -1.0000 -1.0000 0043733 1599969651.50 151.4831 59.9996 32.0000 1.9751 1.9772 400.7660 401.2910 0.0822 -1.0000 -1.0000 0043811 1599969651.60 151.4831 59.9996 32.0000 1.9748 1.9769 400.8090 401.3342 0.0822 -1.0000 -1.0000 0043874 1599969651.70 151.4831 59.9996 32.0000 1.9753 1.9774 400.6997 401.2239 0.0821 -1.0000 -1.0000 0043936 1599969651.80 151.4831 59.9996 32.0000 1.9750 1.9771 400.7105 401.2354 0.0822 -1.0000 -1.0000 0043999 1599969651.90 151.4831 59.9996 32.0000 1.9757 1.9778 400.7348 401.2585 0.0820 -1.0000 -1.0000 0044061 1599969652.00 151.4932 59.9996 32.0000 1.9761 1.9782 400.7790 401.3031 0.0820 -1.0000 -1.0000 0044139 1599969652.10 151.4932 59.9996 32.0000 1.9759 1.9780 400.7219 401.2464 0.0822 -1.0000 -1.0000 0044202 1599969652.20 151.4932 59.9996 32.0000 1.9759 1.9780 400.8688 401.3923 0.0819 -1.0000 -1.0000 0044264 1599969652.30 151.4932 59.9996 32.0000 1.9753 1.9774 400.7610 401.2851 0.0821 -1.0000 -1.0000 0044452 1599969652.40 151.4932 59.9996 32.0000 1.9751 1.9772 400.7651 401.2894 0.0820 -1.0000 -1.0000 0044514 1599969652.50 151.4858 59.9996 32.0000 1.9755 1.9776 400.7754 401.3002 0.0821 -1.0000 -1.0000 0044577 1599969652.60 151.4812 59.9996 32.0000 1.9758 1.9779 400.7430 401.2674 0.0821 -1.0000 -1.0000 0044655 1599969652.70 151.4812 59.9996 32.0000 1.9758 1.9779 400.7781 401.3031 0.0822 -1.0000 -1.0000 0044717 1599969652.80 151.4812 59.9996 32.0000 1.9755 1.9776 400.8013 401.3266 0.0822 -1.0000 -1.0000 0044780 1599969652.90 151.4812 59.9996 32.0000 1.9754 1.9775 400.7674 401.2921 0.0822 -1.0000 -1.0000 0044858 1599969653.00 151.4812 59.9996 32.0000 1.9755 1.9777 400.7835 401.3078 0.0821 -1.0000 -1.0000 0044920 1599969653.10 151.4811 59.9996 32.0000 1.9752 1.9773 400.7393 401.2636 0.0821 -1.0000 -1.0000 0044983 1599969653.20 151.4811 59.9996 32.0000 1.9761 1.9782 400.7649 401.2898 0.0822 -1.0000 -1.0000 0045045 1599969653.30 151.4811 59.9996 32.0000 1.9754 1.9775 400.8736 401.3976 0.0820 -1.0000 -1.0000 0045483 1599969653.40 151.4811 59.9996 32.0000 1.9756 1.9777 400.8081 401.3328 0.0821 -1.0000 -1.0000 0045545 1599969653.50 151.4811 59.9996 32.0000 1.9758 1.9779 400.7694 401.2941 0.0822 -1.0000 -1.0000 0045608 1599969653.60 151.4841 59.9996 32.0000 1.9756 1.9777 400.7579 401.2828 0.0821 -1.0000 -1.0000 0045670 1599969653.70 151.4841 59.9996 32.0000 1.9750 1.9771 400.7333 401.2579 0.0821 -1.0000 -1.0000 0045748 1599969653.80 151.4841 59.9996 32.0000 1.9755 1.9777 400.7099 401.2339 0.0820 -1.0000 -1.0000 0045983 1599969653.90 151.4841 59.9996 32.0000 1.9754 1.9776 400.7244 401.2492 0.0822 -1.0000 -1.0000 0046045 1599969654.00 151.4841 59.9996 32.0000 1.9761 1.9783 400.7968 401.3214 0.0822 -1.0000 -1.0000 0046123 1599969654.10 151.4767 59.9996 32.0000 1.9755 1.9777 400.7390 401.2635 0.0820 -1.0000 -1.0000 0046186 1599969654.20 151.4619 59.9996 32.0000 1.9758 1.9780 400.7408 401.2651 0.0821 -1.0000 -1.0000 0046248 1599969654.30 151.4619 59.9996 32.0000 1.9755 1.9776 400.7677 401.2918 0.0820 -1.0000 -1.0000 0046685 1599969654.40 151.4619 59.9996 32.0000 1.9757 1.9778 400.7583 401.2826 0.0821 -1.0000 -1.0000 0046748 1599969654.50 151.4619 59.9996 32.0000 1.9749 1.9771 400.7642 401.2901 0.0823 -1.0000 -1.0000 0046810 1599969654.60 151.4935 59.9996 32.0000 1.9751 1.9773 400.7109 401.2361 0.0822 -1.0000 -1.0000 0046873 1599969654.70 151.4492 59.9997 32.0000 1.9752 1.9774 400.7800 401.3046 0.0821 -1.0000 -1.0000 0046935 1599969654.80 151.4492 59.9997 32.0000 1.9753 1.9774 400.7093 401.2328 0.0819 -1.0000 -1.0000 0047217 1599969654.90 151.4492 59.9997 32.0000 1.9754 1.9775 400.7317 401.2567 0.0822 -1.0000 -1.0000 0047295 1599969655.00 151.4492 59.9997 32.0000 1.9760 1.9781 400.7293 401.2542 0.0822 -1.0000 -1.0000 0047357 1599969655.10 151.4492 59.9997 32.0000 1.9759 1.9780 400.6850 401.2092 0.0821 -1.0000 -1.0000 0047420 1599969655.20 151.4716 59.9997 32.0000 1.9759 1.9780 400.7557 401.2806 0.0822 -1.0000 -1.0000 0047482 1599969655.30 151.4787 59.9997 32.0000 1.9753 1.9774 400.7722 401.2973 0.0822 -1.0000 -1.0000 0047810 1599969655.40 151.4787 59.9997 32.0000 1.9757 1.9778 400.7518 401.2771 0.0822 -1.0000 -1.0000 0047873 1599969655.50 151.4787 59.9997 32.0000 1.9749 1.9771 400.7153 401.2394 0.0820 -1.0000 -1.0000 0047935 1599969655.60 151.4787 59.9997 32.0000 1.9756 1.9777 400.7133 401.2387 0.0823 -1.0000 -1.0000 0047998 1599969655.70 151.4787 59.9997 32.0000 1.9754 1.9775 400.7750 401.2998 0.0821 -1.0000 -1.0000 0048076 1599969655.80 151.5074 59.9997 32.0000 1.9751 1.9772 400.7407 401.2661 0.0823 -1.0000 -1.0000 0048138 1599969655.90 151.5074 59.9997 32.0000 1.9756 1.9778 400.7633 401.2887 0.0822 -1.0000 -1.0000 0048419 1599969656.00 151.5074 59.9997 32.0000 1.9757 1.9778 400.8542 401.3782 0.0820 -1.0000 -1.0000 0048498 1599969656.10 151.5074 59.9997 32.0000 1.9759 1.9780 400.7582 401.2828 0.0821 -1.0000 -1.0000 0048560 1599969656.20 151.5074 59.9997 32.0000 1.9759 1.9780 400.7822 401.3070 0.0822 -1.0000 -1.0000 0048623 1599969656.30 151.5074 59.9997 32.0000 1.9753 1.9774 400.7880 401.3129 0.0822 -1.0000 -1.0000 0048701 1599969656.40 151.4990 59.9997 32.0000 1.9751 1.9772 400.8440 401.3692 0.0822 -1.0000 -1.0000 0048935 1599969656.50 151.4990 59.9997 32.0000 1.9756 1.9777 400.8518 401.3768 0.0822 -1.0000 -1.0000 0048997 1599969656.60 151.4990 59.9997 32.0000 1.9753 1.9775 400.7827 401.3069 0.0821 -1.0000 -1.0000 0049076 1599969656.70 151.4990 59.9997 32.0000 1.9758 1.9779 400.8156 401.3405 0.0821 -1.0000 -1.0000 0049138 1599969656.80 151.4990 59.9997 32.0000 1.9754 1.9776 400.7849 401.3096 0.0821 -1.0000 -1.0000 0049201 1599969656.90 151.5261 59.9997 32.0000 1.9753 1.9775 400.7208 401.2442 0.0820 -1.0000 -1.0000 0049404 1599969657.00 151.5289 59.9997 32.0000 1.9755 1.9776 400.7515 401.2764 0.0822 -1.0000 -1.0000 0049466 1599969657.10 151.5289 59.9997 32.0000 1.9759 1.9780 400.7265 401.2514 0.0821 -1.0000 -1.0000 0049529 1599969657.20 151.5289 59.9997 32.0000 1.9765 1.9786 400.7683 401.2930 0.0822 -1.0000 -1.0000 0049591 1599969657.30 151.5289 59.9997 32.0000 1.9755 1.9776 400.8229 401.3477 0.0821 -1.0000 -1.0000 0049653 1599969657.40 151.5289 59.9997 32.0000 1.9759 1.9780 400.8188 401.3440 0.0822 -1.0000 -1.0000 0049716 1599969657.50 151.5202 59.9997 32.0000 1.9766 1.9787 400.7653 401.2897 0.0820 -1.0000 -1.0000 0049794 1599969657.60 151.5202 59.9997 32.0000 1.9761 1.9782 400.7337 401.2578 0.0821 -1.0000 -1.0000 0049857 1599969657.70 151.5202 59.9997 32.0000 1.9760 1.9782 400.7389 401.2647 0.0822 -1.0000 -1.0000 0049935 1599969657.80 151.5202 59.9997 32.0000 1.9758 1.9779 400.7582 401.2832 0.0822 -1.0000 -1.0000 0049997 1599969657.90 151.5202 59.9997 32.0000 1.9757 1.9779 400.7822 401.3077 0.0823 -1.0000 -1.0000 0050435 1599969658.00 151.5010 59.9997 32.0000 1.9760 1.9781 400.7254 401.2505 0.0822 -1.0000 -1.0000 0050497 1599969658.10 151.4937 59.9997 32.0000 1.9752 1.9774 400.7048 401.2296 0.0821 -1.0000 -1.0000 0050560 1599969658.20 151.4937 59.9997 32.0000 1.9755 1.9776 400.7238 401.2478 0.0820 -1.0000 -1.0000 0050622 1599969658.30 151.4937 59.9997 32.0000 1.9758 1.9779 400.7683 401.2935 0.0822 -1.0000 -1.0000 0050700 1599969658.40 151.4937 59.9997 32.0000 1.9759 1.9781 400.7647 401.2892 0.0821 -1.0000 -1.0000 0050934 1599969658.50 151.4948 59.9997 32.0000 1.9762 1.9783 400.7549 401.2792 0.0821 -1.0000 -1.0000 0050997 1599969658.60 151.5320 59.9997 32.0000 1.9766 1.9788 400.6854 401.2108 0.0822 -1.0000 -1.0000 0051059 1599969658.70 151.5320 59.9997 32.0000 1.9755 1.9777 400.7603 401.2854 0.0822 -1.0000 -1.0000 0051122 1599969658.80 151.5320 59.9997 32.0000 1.9757 1.9778 400.6522 401.1760 0.0820 -1.0000 -1.0000 0051184 1599969658.90 151.5320 59.9997 32.0000 1.9757 1.9779 400.7221 401.2470 0.0822 -1.0000 -1.0000 0051434 1599969659.00 151.5320 59.9997 32.0000 1.9757 1.9778 400.7185 401.2436 0.0822 -1.0000 -1.0000 0051497 1599969659.10 151.5320 59.9997 32.0000 1.9762 1.9783 400.7520 401.2775 0.0822 -1.0000 -1.0000 0051559 1599969659.20 151.4541 59.9995 32.0000 1.9757 1.9778 400.6685 401.1933 0.0822 -1.0000 -1.0000 0051637 1599969659.30 151.4541 59.9995 32.0000 1.9756 1.9778 400.7337 401.2599 0.0824 -1.0000 -1.0000 0051700 1599969659.40 151.4541 59.9995 32.0000 1.9758 1.9779 400.7178 401.2428 0.0822 -1.0000 -1.0000 0051762 1599969659.50 151.4541 59.9995 32.0000 1.9752 1.9774 400.7693 401.2938 0.0820 -1.0000 -1.0000 0051841 1599969659.60 151.4541 59.9995 32.0000 1.9755 1.9776 400.7770 401.3023 0.0822 -1.0000 -1.0000 0051903 1599969659.70 151.4541 59.9995 32.0000 1.9756 1.9777 400.8014 401.3262 0.0821 -1.0000 -1.0000 0051965 1599969659.80 151.4541 59.9995 32.0000 1.9761 1.9782 400.7195 401.2443 0.0822 -1.0000 -1.0000 0052028 1599969659.90 151.4541 59.9995 32.0000 1.9757 1.9778 400.6608 401.1857 0.0822 -1.0000 -1.0000 0052090 1599969660.00 151.4541 59.9995 32.0000 1.9753 1.9774 400.6741 401.1994 0.0823 -1.0000 -1.0000 0052169 1599969660.10 151.4541 59.9995 32.0000 1.9758 1.9779 400.7595 401.2845 0.0821 -1.0000 -1.0000 0052231 1599969660.20 151.4541 59.9995 32.0000 1.9763 1.9784 400.7577 401.2828 0.0822 -1.0000 -1.0000 0052293 1599969660.30 151.4541 59.9995 32.0000 1.9751 1.9772 400.7119 401.2368 0.0822 -1.0000 -1.0000 0052372 1599969660.40 151.4541 59.9995 32.0000 1.9754 1.9776 400.7425 401.2685 0.0824 -1.0000 -1.0000 0052434 1599969660.50 151.4541 59.9995 32.0000 1.9756 1.9777 400.8137 401.3394 0.0823 -1.0000 -1.0000 0052497 1599969660.60 151.4541 59.9995 32.0000 1.9760 1.9781 400.7574 401.2837 0.0824 -1.0000 -1.0000 0052559 1599969660.70 151.4541 59.9995 32.0000 1.9754 1.9776 400.7957 401.3209 0.0822 -1.0000 -1.0000 0052622 1599969660.80 151.4541 59.9995 32.0000 1.9753 1.9775 400.7366 401.2617 0.0822 -1.0000 -1.0000 0052684 1599969660.90 151.4541 59.9995 32.0000 1.9757 1.9779 400.7029 401.2284 0.0823 -1.0000 -1.0000 0052762 1599969661.00 151.4541 59.9995 32.0000 1.9757 1.9778 400.7602 401.2862 0.0823 -1.0000 -1.0000 0052934 1599969661.10 151.4541 59.9995 32.0000 1.9755 1.9776 400.7596 401.2857 0.0824 -1.0000 -1.0000 0052996 1599969661.20 151.4658 59.9995 32.0000 1.9758 1.9779 400.7343 401.2604 0.0823 -1.0000 -1.0000 0053075 1599969661.30 151.4658 59.9995 32.0000 1.9754 1.9775 400.7916 401.3170 0.0822 -1.0000 -1.0000 0053137 1599969661.40 151.4658 59.9995 32.0000 1.9754 1.9775 400.7327 401.2583 0.0823 -1.0000 -1.0000 0053200 1599969661.50 151.4658 59.9995 32.0000 1.9756 1.9778 400.7725 401.2982 0.0823 -1.0000 -1.0000 0053434 1599969661.60 151.4658 59.9995 32.0000 1.9755 1.9777 400.7508 401.2764 0.0823 -1.0000 -1.0000 0053496 1599969661.70 151.4658 59.9995 32.0000 1.9755 1.9777 400.7574 401.2826 0.0822 -1.0000 -1.0000 0053574 1599969661.80 151.5001 59.9995 32.0000 1.9760 1.9781 400.7967 401.3219 0.0822 -1.0000 -1.0000 0053637 1599969661.90 151.5001 59.9995 32.0000 1.9760 1.9781 400.7277 401.2531 0.0823 -1.0000 -1.0000 0053699 1599969662.00 151.5001 59.9995 32.0000 1.9760 1.9782 400.7576 401.2840 0.0823 -1.0000 -1.0000 0054137 1599969662.10 151.5001 59.9995 32.0000 1.9760 1.9782 400.7973 401.3228 0.0823 -1.0000 -1.0000 0054215 1599969662.20 151.5001 59.9995 32.0000 1.9760 1.9781 400.7445 401.2700 0.0822 -1.0000 -1.0000 0054262 1599969662.30 151.5001 59.9995 32.0000 1.9757 1.9778 400.7514 401.2764 0.0822 -1.0000 -1.0000 0054340 1599969662.40 151.5394 59.9995 32.0000 1.9762 1.9783 400.7663 401.2911 0.0821 -1.0000 -1.0000 0054402 1599969662.50 151.5394 59.9995 32.0000 1.9761 1.9782 400.8214 401.3464 0.0822 -1.0000 -1.0000 0054465 1599969662.60 151.5394 59.9995 32.0000 1.9760 1.9781 400.7887 401.3142 0.0823 -1.0000 -1.0000 0054762 1599969662.70 151.5394 59.9995 32.0000 1.9757 1.9779 400.7716 401.2961 0.0821 -1.0000 -1.0000 0054824 1599969662.80 151.5394 59.9995 32.0000 1.9758 1.9779 400.7674 401.2936 0.0823 -1.0000 -1.0000 0054887 1599969662.90 151.5394 59.9995 32.0000 1.9757 1.9778 400.7406 401.2665 0.0824 -1.0000 -1.0000 0054965 1599969663.00 151.5182 59.9995 32.0000 1.9756 1.9777 400.8067 401.3319 0.0822 -1.0000 -1.0000 0055027 1599969663.10 151.5182 59.9995 32.0000 1.9770 1.9791 400.7731 401.2977 0.0821 -1.0000 -1.0000 0055215 1599969663.20 151.5182 59.9995 32.0000 1.9756 1.9778 400.8936 401.4193 0.0823 -1.0000 -1.0000 0055277 1599969663.30 151.5182 59.9995 32.0000 1.9765 1.9786 400.7644 401.2897 0.0823 -1.0000 -1.0000 0055340 1599969663.40 151.5182 59.9995 32.0000 1.9757 1.9778 400.7698 401.2959 0.0823 -1.0000 -1.0000 0055402 1599969663.50 151.4791 59.9995 32.0000 1.9757 1.9779 400.7929 401.3188 0.0823 -1.0000 -1.0000 0055480 1599969663.60 151.4791 59.9995 32.0000 1.9762 1.9784 400.7817 401.3065 0.0821 -1.0000 -1.0000 0055668 1599969663.70 151.4791 59.9995 32.0000 1.9755 1.9776 400.8149 401.3404 0.0824 -1.0000 -1.0000 0055746 1599969663.80 151.4791 59.9995 32.0000 1.9758 1.9780 400.7897 401.3159 0.0823 -1.0000 -1.0000 0055808 1599969663.90 151.4791 59.9995 32.0000 1.9755 1.9776 400.8122 401.3371 0.0822 -1.0000 -1.0000 0055871 1599969664.00 151.4791 59.9995 32.0000 1.9757 1.9778 400.7950 401.3203 0.0822 -1.0000 -1.0000 0055933 1599969664.10 151.5120 59.9995 32.0000 1.9757 1.9778 400.8667 401.3916 0.0822 -1.0000 -1.0000 0056168 1599969664.20 151.5120 59.9995 32.0000 1.9752 1.9773 400.8291 401.3548 0.0822 -1.0000 -1.0000 0056230 1599969664.30 151.5120 59.9995 32.0000 1.9760 1.9782 400.7736 401.2997 0.0824 -1.0000 -1.0000 0056308 1599969664.40 151.5120 59.9995 32.0000 1.9756 1.9777 400.7850 401.3114 0.0824 -1.0000 -1.0000 0056371 1599969664.50 151.5120 59.9995 32.0000 1.9758 1.9779 400.7907 401.3169 0.0823 -1.0000 -1.0000 0056433 1599969664.60 151.5119 59.9994 32.0000 1.9759 1.9781 400.7751 401.3000 0.0821 -1.0000 -1.0000 0056683 1599969664.70 151.5119 59.9994 32.0000 1.9756 1.9777 400.7140 401.2394 0.0823 -1.0000 -1.0000 0056746 1599969664.80 151.5119 59.9994 32.0000 1.9755 1.9777 400.7964 401.3216 0.0821 -1.0000 -1.0000 0056808 1599969664.90 151.5119 59.9994 32.0000 1.9758 1.9779 400.6986 401.2238 0.0822 -1.0000 -1.0000 0056871 1599969665.00 151.5119 59.9994 32.0000 1.9756 1.9777 400.8276 401.3529 0.0822 -1.0000 -1.0000 0056933 1599969665.10 151.5119 59.9994 32.0000 1.9755 1.9776 400.7330 401.2590 0.0824 -1.0000 -1.0000 0057167 1599969665.20 151.5300 59.9994 32.0000 1.9753 1.9775 400.7110 401.2379 0.0825 -1.0000 -1.0000 0057230 1599969665.30 151.5300 59.9994 32.0000 1.9754 1.9775 400.7704 401.2961 0.0823 -1.0000 -1.0000 0057292 1599969665.40 151.5300 59.9994 32.0000 1.9763 1.9784 400.7573 401.2836 0.0823 -1.0000 -1.0000 0057355 1599969665.50 151.5300 59.9994 32.0000 1.9763 1.9784 400.8845 401.4111 0.0824 -1.0000 -1.0000 0057433 1599969665.60 151.5300 59.9994 32.0000 1.9760 1.9781 400.7632 401.2883 0.0822 -1.0000 -1.0000 0057495 1599969665.70 151.5484 59.9994 32.0000 1.9757 1.9779 400.7617 401.2868 0.0822 -1.0000 -1.0000 0057933 1599969665.80 151.5484 59.9994 32.0000 1.9756 1.9778 400.7662 401.2915 0.0822 -1.0000 -1.0000 0057995 1599969665.90 151.5484 59.9994 32.0000 1.9754 1.9775 400.7387 401.2644 0.0823 -1.0000 -1.0000 0058058 1599969666.00 151.5484 59.9994 32.0000 1.9761 1.9782 400.7812 401.3067 0.0822 -1.0000 -1.0000 0058136 1599969666.10 151.5484 59.9994 32.0000 1.9759 1.9780 400.7734 401.2996 0.0823 -1.0000 -1.0000 0058198 1599969666.20 151.5339 59.9994 32.0000 1.9761 1.9783 400.7806 401.3066 0.0824 -1.0000 -1.0000 0058261 1599969666.30 151.5110 59.9994 32.0000 1.9762 1.9783 400.7935 401.3196 0.0823 -1.0000 -1.0000 0058323 1599969666.40 151.5110 59.9994 32.0000 1.9757 1.9779 400.8302 401.3551 0.0822 -1.0000 -1.0000 0058386 1599969666.50 151.5110 59.9994 32.0000 1.9748 1.9770 400.8165 401.3418 0.0823 -1.0000 -1.0000 0058448 1599969666.60 151.5110 59.9994 32.0000 1.9758 1.9779 400.7671 401.2921 0.0822 -1.0000 -1.0000 0058526 1599969666.70 151.5110 59.9994 32.0000 1.9753 1.9775 400.8964 401.4223 0.0823 -1.0000 -1.0000 0058714 1599969666.80 151.5110 59.9994 32.0000 1.9761 1.9782 400.7951 401.3207 0.0823 -1.0000 -1.0000 0058776 1599969666.90 151.5521 59.9994 32.0000 1.9756 1.9777 400.7784 401.3040 0.0823 -1.0000 -1.0000 0058839 1599969667.00 151.5521 59.9994 32.0000 1.9757 1.9778 400.7357 401.2610 0.0823 -1.0000 -1.0000 0058901 1599969667.10 151.5521 59.9994 32.0000 1.9759 1.9781 400.7777 401.3036 0.0823 -1.0000 -1.0000 0058964 1599969667.20 151.5521 59.9994 32.0000 1.9758 1.9779 400.8828 401.4083 0.0822 -1.0000 -1.0000 0059198 1599969667.30 151.5304 59.9994 32.0000 1.9765 1.9786 400.7396 401.2643 0.0822 -1.0000 -1.0000 0059261 1599969667.40 151.5116 59.9994 32.0000 1.9755 1.9776 400.8540 401.3799 0.0823 -1.0000 -1.0000 0059323 1599969667.50 151.5116 59.9994 32.0000 1.9760 1.9781 400.8129 401.3385 0.0823 -1.0000 -1.0000 0059401 1599969667.60 151.5116 59.9994 32.0000 1.9761 1.9782 400.8348 401.3606 0.0823 -1.0000 -1.0000 0059464 1599969667.70 151.5116 59.9994 32.0000 1.9762 1.9783 400.8726 401.3983 0.0822 -1.0000 -1.0000 0059698 1599969667.80 151.5116 59.9994 32.0000 1.9759 1.9780 400.7595 401.2857 0.0824 -1.0000 -1.0000 0059760 1599969667.90 151.4973 59.9994 32.0000 1.9762 1.9784 400.8440 401.3708 0.0823 -1.0000 -1.0000 0059823 1599969668.00 151.4973 59.9994 32.0000 1.9759 1.9780 400.8156 401.3417 0.0824 -1.0000 -1.0000 0059901 1599969668.10 151.4973 59.9994 32.0000 1.9759 1.9780 400.8050 401.3310 0.0823 -1.0000 -1.0000 0059964 1599969668.20 151.4973 59.9994 32.0000 1.9760 1.9781 400.8077 401.3331 0.0822 -1.0000 -1.0000 0100026 1599969668.30 151.4973 59.9994 32.0000 1.9756 1.9778 400.8124 401.3387 0.0824 -1.0000 -1.0000 0100104 1599969668.40 151.4734 59.9994 32.0000 1.9760 1.9781 400.8050 401.3320 0.0824 -1.0000 -1.0000 0100167 1599969668.50 151.4592 59.9994 32.0000 1.9760 1.9781 400.8071 401.3331 0.0824 -1.0000 -1.0000 0100229 1599969668.60 151.4592 59.9994 32.0000 1.9759 1.9781 400.8044 401.3312 0.0825 -1.0000 -1.0000 0100292 1599969668.70 151.4592 59.9994 32.0000 1.9754 1.9776 400.8057 401.3324 0.0824 -1.0000 -1.0000 0101182 1599969668.80 151.4592 59.9994 32.0000 1.9754 1.9775 400.7369 401.2632 0.0824 -1.0000 -1.0000 0101244 1599969668.90 151.4592 59.9994 32.0000 1.9753 1.9775 400.7366 401.2631 0.0824 -1.0000 -1.0000 0101323 1599969669.00 151.5157 59.9994 32.0000 1.9761 1.9783 400.7424 401.2689 0.0824 -1.0000 -1.0000 0101385 1599969669.10 151.5157 59.9994 32.0000 1.9761 1.9782 400.7971 401.3231 0.0823 -1.0000 -1.0000 0101448 1599969669.20 151.5157 59.9994 32.0000 1.9764 1.9785 400.7982 401.3246 0.0824 -1.0000 -1.0000 0101744 1599969669.30 151.5157 59.9994 32.0000 1.9760 1.9781 400.6984 401.2243 0.0823 -1.0000 -1.0000 0101807 1599969669.40 151.5157 59.9994 32.0000 1.9751 1.9772 400.8183 401.3435 0.0823 -1.0000 -1.0000 0101869 1599969669.50 151.5268 59.9994 32.0000 1.9757 1.9778 400.7927 401.3194 0.0824 -1.0000 -1.0000 0101947 1599969669.60 151.5268 59.9994 32.0000 1.9766 1.9787 400.7875 401.3129 0.0822 -1.0000 -1.0000 0102010 1599969669.70 151.5268 59.9994 32.0000 1.9763 1.9785 400.7940 401.3201 0.0824 -1.0000 -1.0000 0102072 1599969669.80 151.5268 59.9994 32.0000 1.9761 1.9783 400.7381 401.2646 0.0824 -1.0000 -1.0000 0102151 1599969669.90 151.5268 59.9994 32.0000 1.9762 1.9784 400.7853 401.3120 0.0825 -1.0000 -1.0000 0102213 1599969670.00 151.5242 59.9995 32.0000 1.9760 1.9781 400.7738 401.2990 0.0822 -1.0000 -1.0000 0102276 1599969670.10 151.5060 60.0002 32.0000 1.9754 1.9776 400.8887 401.4155 0.0824 -1.0000 -1.0000 0102354 1599969670.20 151.5060 60.0002 32.0000 1.9763 1.9784 400.7228 401.2496 0.0825 -1.0000 -1.0000 0102447 1599969670.30 151.5060 60.0002 32.0000 1.9756 1.9778 400.7932 401.3199 0.0824 -1.0000 -1.0000 0102510 1599969670.40 151.5060 60.0002 32.0000 1.9761 1.9782 400.7756 401.3022 0.0823 -1.0000 -1.0000 0102572 1599969670.50 151.5060 60.0002 32.0000 1.9756 1.9777 400.7949 401.3206 0.0823 -1.0000 -1.0000 0102635 1599969670.60 151.5060 60.0002 32.0000 1.9754 1.9775 400.7920 401.3189 0.0825 -1.0000 -1.0000 0102713 1599969670.70 151.5166 60.0002 32.0000 1.9758 1.9779 400.8164 401.3431 0.0824 -1.0000 -1.0000 0102775 1599969670.80 151.5166 60.0002 32.0000 1.9761 1.9783 400.7753 401.3012 0.0823 -1.0000 -1.0000 0102963 1599969670.90 151.5166 60.0002 32.0000 1.9759 1.9780 400.8040 401.3303 0.0824 -1.0000 -1.0000 0103025 1599969671.00 151.5166 60.0002 32.0000 1.9761 1.9783 400.7948 401.3222 0.0825 -1.0000 -1.0000 0103088 1599969671.10 151.5166 60.0002 32.0000 1.9753 1.9775 400.8605 401.3874 0.0825 -1.0000 -1.0000 0103150 1599969671.20 151.4994 60.0002 32.0000 1.9757 1.9778 400.7915 401.3183 0.0824 -1.0000 -1.0000 0103228 1599969671.30 151.4823 60.0002 32.0000 1.9762 1.9783 400.8012 401.3273 0.0823 -1.0000 -1.0000 0103713 1599969671.40 151.4823 60.0002 32.0000 1.9757 1.9778 400.8084 401.3342 0.0823 -1.0000 -1.0000 0103775 1599969671.50 151.4823 60.0002 32.0000 1.9759 1.9780 400.7128 401.2396 0.0825 -1.0000 -1.0000 0103838 1599969671.60 151.4823 60.0002 32.0000 1.9751 1.9773 400.8017 401.3284 0.0824 -1.0000 -1.0000 0103900 1599969671.70 151.4823 60.0002 32.0000 1.9755 1.9776 400.7562 401.2829 0.0824 -1.0000 -1.0000 0103978 1599969671.80 151.5012 60.0002 32.0000 1.9752 1.9774 400.6987 401.2251 0.0824 -1.0000 -1.0000 0104306 1599969671.90 151.5012 60.0002 32.0000 1.9753 1.9774 400.7737 401.2996 0.0823 -1.0000 -1.0000 0104369 1599969672.00 151.5012 60.0002 32.0000 1.9754 1.9775 400.8007 401.3267 0.0824 -1.0000 -1.0000 0104447 1599969672.10 151.5012 60.0002 32.0000 1.9758 1.9779 400.8041 401.3303 0.0824 -1.0000 -1.0000 0104509 1599969672.20 151.5012 60.0002 32.0000 1.9761 1.9782 400.7772 401.3043 0.0825 -1.0000 -1.0000 0104572 1599969672.30 151.5012 60.0002 32.0000 1.9759 1.9780 400.7974 401.3236 0.0823 -1.0000 -1.0000 0104681 1599969672.40 151.5012 60.0002 32.0000 1.9758 1.9780 400.7817 401.3075 0.0823 -1.0000 -1.0000 0104744 1599969672.50 151.5012 60.0002 32.0000 1.9753 1.9774 400.7894 401.3154 0.0824 -1.0000 -1.0000 0104806 1599969672.60 151.5012 60.0002 32.0000 1.9756 1.9778 400.8037 401.3305 0.0824 -1.0000 -1.0000 0104884 1599969672.70 151.4815 60.0002 32.0000 1.9755 1.9776 400.7793 401.3058 0.0825 -1.0000 -1.0000 0104962 1599969672.80 151.4730 60.0002 32.0000 1.9756 1.9778 400.7673 401.2947 0.0826 -1.0000 -1.0000 0105025 1599969672.90 151.4241 60.0002 32.0000 1.9753 1.9774 400.7380 401.2639 0.0823 -1.0000 -1.0000 0105103 1599969673.00 151.4241 60.0002 32.0000 1.9757 1.9778 400.8163 401.3423 0.0823 -1.0000 -1.0000 0105165 1599969673.10 151.4241 60.0002 32.0000 1.9753 1.9774 400.7571 401.2839 0.0825 -1.0000 -1.0000 0105228 1599969673.20 151.4241 60.0002 32.0000 1.9755 1.9777 400.7812 401.3081 0.0824 -1.0000 -1.0000 0105290 1599969673.30 151.4241 60.0002 32.0000 1.9759 1.9781 400.7717 401.2980 0.0824 -1.0000 -1.0000 0105681 1599969673.40 151.4208 60.0002 32.0000 1.9761 1.9783 400.8078 401.3348 0.0825 -1.0000 -1.0000 0105743 1599969673.50 151.4208 60.0002 32.0000 1.9756 1.9777 400.7148 401.2410 0.0824 -1.0000 -1.0000 0105806 1599969673.60 151.4208 60.0002 32.0000 1.9751 1.9772 400.7414 401.2681 0.0825 -1.0000 -1.0000 0105868 1599969673.70 151.4208 60.0002 32.0000 1.9749 1.9770 400.7531 401.2792 0.0823 -1.0000 -1.0000 0105947 1599969673.80 151.4208 60.0002 32.0000 1.9756 1.9777 400.7237 401.2510 0.0825 -1.0000 -1.0000 0106009 1599969673.90 151.4164 60.0002 32.0000 1.9761 1.9783 400.7712 401.2981 0.0825 -1.0000 -1.0000 0106071 1599969674.00 151.4035 60.0002 32.0000 1.9756 1.9777 400.8172 401.3443 0.0825 -1.0000 -1.0000 0106150 1599969674.10 151.4035 60.0002 32.0000 1.9751 1.9772 400.7151 401.2427 0.0826 -1.0000 -1.0000 0106212 1599969674.20 151.4035 60.0002 32.0000 1.9746 1.9768 400.8090 401.3367 0.0826 -1.0000 -1.0000 0106275 1599969674.30 151.4035 60.0002 32.0000 1.9756 1.9777 400.7354 401.2633 0.0826 -1.0000 -1.0000 0106712 1599969674.40 151.4035 60.0002 32.0000 1.9752 1.9773 400.8258 401.3522 0.0823 -1.0000 -1.0000 0106775 1599969674.50 151.4981 60.0002 32.0000 1.9755 1.9776 400.8131 401.3395 0.0824 -1.0000 -1.0000 0106837 1599969674.60 151.4981 60.0002 32.0000 1.9757 1.9778 400.7826 401.3095 0.0825 -1.0000 -1.0000 0106915 1599969674.70 151.4981 60.0002 32.0000 1.9753 1.9774 400.7563 401.2833 0.0825 -1.0000 -1.0000 0106978 1599969674.80 151.4981 60.0002 32.0000 1.9755 1.9776 400.7477 401.2749 0.0825 -1.0000 -1.0000 0107040 1599969674.90 151.4981 60.0002 32.0000 1.9755 1.9777 400.7571 401.2845 0.0825 -1.0000 -1.0000 0107118 1599969675.00 151.4960 59.9999 32.0000 1.9760 1.9781 400.7593 401.2862 0.0825 -1.0000 -1.0000 0107181 1599969675.10 151.4934 59.9996 32.0000 1.9757 1.9778 400.7743 401.3011 0.0824 -1.0000 -1.0000 0107243 1599969675.20 151.4934 59.9996 32.0000 1.9766 1.9787 400.7812 401.3072 0.0823 -1.0000 -1.0000 0107306 1599969675.30 151.4934 59.9996 32.0000 1.9755 1.9776 400.7546 401.2814 0.0825 -1.0000 -1.0000 0107524 1599969675.40 151.4934 59.9996 32.0000 1.9756 1.9777 400.8098 401.3366 0.0824 -1.0000 -1.0000 0107587 1599969675.50 151.4934 59.9996 32.0000 1.9763 1.9784 400.7833 401.3096 0.0823 -1.0000 -1.0000 0107665 1599969675.60 151.4929 59.9996 32.0000 1.9758 1.9780 400.7405 401.2672 0.0825 -1.0000 -1.0000 0107727 1599969675.70 151.4929 59.9996 32.0000 1.9752 1.9773 400.7321 401.2588 0.0824 -1.0000 -1.0000 0107790 1599969675.80 151.4929 59.9996 32.0000 1.9754 1.9775 400.7842 401.3112 0.0825 -1.0000 -1.0000 0107852 1599969675.90 151.4929 59.9996 32.0000 1.9759 1.9781 400.7762 401.3025 0.0824 -1.0000 -1.0000 0107946 1599969676.00 151.4929 59.9996 32.0000 1.9759 1.9780 400.7995 401.3256 0.0823 -1.0000 -1.0000 0108024 1599969676.10 151.4929 59.9996 32.0000 1.9757 1.9778 400.8040 401.3308 0.0825 -1.0000 -1.0000 0108087 1599969676.20 151.4575 59.9996 32.0000 1.9759 1.9780 400.7763 401.3040 0.0826 -1.0000 -1.0000 0108149 1599969676.30 151.4514 59.9996 32.0000 1.9760 1.9781 400.8072 401.3326 0.0823 -1.0000 -1.0000 0108227 1599969676.40 151.4514 59.9996 32.0000 1.9756 1.9777 400.7627 401.2894 0.0824 -1.0000 -1.0000 0108462 1599969676.50 151.4514 59.9996 32.0000 1.9751 1.9773 400.7882 401.3151 0.0825 -1.0000 -1.0000 0108524 1599969676.60 151.4514 59.9996 32.0000 1.9754 1.9776 400.8301 401.3567 0.0825 -1.0000 -1.0000 0108602 1599969676.70 151.4514 59.9996 32.0000 1.9755 1.9777 400.7706 401.2976 0.0824 -1.0000 -1.0000 0108665 1599969676.80 151.4502 59.9996 32.0000 1.9756 1.9777 400.7830 401.3102 0.0826 -1.0000 -1.0000 0108727 1599969676.90 151.4502 59.9996 32.0000 1.9756 1.9778 400.7816 401.3076 0.0824 -1.0000 -1.0000 0108977 1599969677.00 151.4502 59.9996 32.0000 1.9755 1.9776 400.7898 401.3178 0.0827 -1.0000 -1.0000 0109040 1599969677.10 151.4502 59.9996 32.0000 1.9755 1.9777 400.7791 401.3058 0.0824 -1.0000 -1.0000 0109102 1599969677.20 151.4502 59.9996 32.0000 1.9753 1.9774 400.7574 401.2840 0.0824 -1.0000 -1.0000 0109165 1599969677.30 151.4866 59.9996 32.0000 1.9753 1.9775 400.8444 401.3710 0.0824 -1.0000 -1.0000 0109227 1599969677.40 151.4892 59.9996 32.0000 1.9759 1.9781 400.8560 401.3837 0.0826 -1.0000 -1.0000 0109711 1599969677.50 151.4892 59.9996 32.0000 1.9756 1.9778 400.8168 401.3439 0.0825 -1.0000 -1.0000 0109789 1599969677.60 151.4892 59.9996 32.0000 1.9757 1.9779 400.8527 401.3800 0.0826 -1.0000 -1.0000 0109852 1599969677.70 151.4892 59.9996 32.0000 1.9760 1.9781 400.8729 401.4001 0.0824 -1.0000 -1.0000 0109914 1599969677.80 151.4915 59.9996 32.0000 1.9762 1.9784 400.8097 401.3359 0.0824 -1.0000 -1.0000 0109977 1599969677.90 151.5051 59.9996 32.0000 1.9762 1.9783 400.8101 401.3368 0.0825 -1.0000 -1.0000 0110211 1599969678.00 151.5051 59.9996 32.0000 1.9761 1.9782 400.7939 401.3203 0.0825 -1.0000 -1.0000 0110289 1599969678.10 151.5051 59.9996 32.0000 1.9755 1.9776 400.7916 401.3195 0.0825 -1.0000 -1.0000 0110352 1599969678.20 151.5051 59.9996 32.0000 1.9759 1.9780 400.8390 401.3663 0.0825 -1.0000 -1.0000 0110414 1599969678.30 151.5051 59.9996 32.0000 1.9756 1.9777 400.7624 401.2893 0.0824 -1.0000 -1.0000 0110492 1599969678.40 151.5051 59.9996 32.0000 1.9754 1.9775 400.7919 401.3184 0.0824 -1.0000 -1.0000 0110758 1599969678.50 151.5051 59.9996 32.0000 1.9762 1.9784 400.7492 401.2758 0.0824 -1.0000 -1.0000 0110836 1599969678.60 151.5051 59.9996 32.0000 1.9759 1.9781 400.7384 401.2645 0.0824 -1.0000 -1.0000 0110899 1599969678.70 151.4936 59.9996 32.0000 1.9758 1.9779 400.7083 401.2348 0.0825 -1.0000 -1.0000 0110961 1599969678.80 151.4927 59.9996 32.0000 1.9758 1.9779 400.9054 401.4337 0.0826 -1.0000 -1.0000 0111024 1599969678.90 151.4863 59.9996 32.0000 1.9754 1.9775 400.8469 401.3752 0.0827 -1.0000 -1.0000 0111102 1599969679.00 151.4831 59.9996 32.0000 1.9751 1.9772 400.7715 401.2995 0.0825 -1.0000 -1.0000 0111164 1599969679.10 151.4831 59.9996 32.0000 1.9755 1.9777 400.7503 401.2777 0.0826 -1.0000 -1.0000 0111227 1599969679.20 151.4831 59.9996 32.0000 1.9754 1.9775 400.8189 401.3468 0.0826 -1.0000 -1.0000 0111289 1599969679.30 151.4831 59.9996 32.0000 1.9758 1.9780 400.8066 401.3347 0.0827 -1.0000 -1.0000 0111367 1599969679.40 151.4831 59.9996 32.0000 1.9761 1.9782 400.8554 401.3830 0.0825 -1.0000 -1.0000 0111430 1599969679.50 151.5118 59.9996 32.0000 1.9755 1.9777 400.8407 401.3686 0.0827 -1.0000 -1.0000 0111711 1599969679.60 151.5118 59.9996 32.0000 1.9758 1.9780 400.8286 401.3565 0.0826 -1.0000 -1.0000 0111773 1599969679.70 151.5118 59.9996 32.0000 1.9764 1.9785 400.8486 401.3755 0.0825 -1.0000 -1.0000 0111851 1599969679.80 151.5118 59.9996 32.0000 1.9760 1.9782 400.7850 401.3121 0.0825 -1.0000 -1.0000 0111914 1599969679.90 151.5118 59.9996 32.0000 1.9756 1.9778 400.7946 401.3222 0.0826 -1.0000 -1.0000 0111976 1599969680.00 151.5153 59.9997 32.0000 1.9752 1.9774 400.8568 401.3839 0.0825 -1.0000 -1.0000 0112039 1599969680.10 151.5390 60.0005 32.0000 1.9761 1.9782 400.8367 401.3638 0.0825 -1.0000 -1.0000 0112101 1599969680.20 151.5390 60.0005 32.0000 1.9758 1.9780 400.9103 401.4386 0.0826 -1.0000 -1.0000 0112164 1599969680.30 151.5390 60.0005 32.0000 1.9759 1.9780 400.8740 401.4018 0.0826 -1.0000 -1.0000 0112242 1599969680.40 151.5390 60.0005 32.0000 1.9762 1.9783 400.8888 401.4165 0.0826 -1.0000 -1.0000 0112304 1599969680.50 151.5390 60.0005 32.0000 1.9764 1.9786 400.7596 401.2876 0.0826 -1.0000 -1.0000 0112476 1599969680.60 151.5390 60.0005 32.0000 1.9764 1.9786 400.8655 401.3931 0.0826 -1.0000 -1.0000 0112554 1599969680.70 151.5320 60.0005 32.0000 1.9766 1.9787 400.8550 401.3818 0.0824 -1.0000 -1.0000 0112617 1599969680.80 151.5320 60.0005 32.0000 1.9762 1.9783 400.8140 401.3420 0.0826 -1.0000 -1.0000 0112679 1599969680.90 151.5320 60.0005 32.0000 1.9766 1.9788 400.8593 401.3862 0.0824 -1.0000 -1.0000 0112757 1599969681.00 151.5320 60.0005 32.0000 1.9759 1.9781 400.8381 401.3657 0.0826 -1.0000 -1.0000 0113882 1599969681.10 151.5320 60.0005 32.0000 1.9765 1.9786 400.7339 401.2610 0.0825 -1.0000 -1.0000 0113945 1599969681.20 151.5357 60.0005 32.0000 1.9763 1.9785 400.7791 401.3062 0.0825 -1.0000 -1.0000 0114007 1599969681.30 151.5568 60.0005 32.0000 1.9766 1.9787 400.8680 401.3953 0.0826 -1.0000 -1.0000 0114070 1599969681.40 151.5568 60.0005 32.0000 1.9764 1.9785 400.7914 401.3195 0.0826 -1.0000 -1.0000 0114132 1599969681.50 151.5568 60.0005 32.0000 1.9761 1.9783 400.7581 401.2860 0.0827 -1.0000 -1.0000 0114226 1599969681.60 151.5568 60.0005 32.0000 1.9760 1.9781 400.7789 401.3072 0.0827 -1.0000 -1.0000 0114288 1599969681.70 151.5568 60.0005 32.0000 1.9764 1.9786 400.7970 401.3244 0.0825 -1.0000 -1.0000 0114366 1599969681.80 151.5096 60.0005 32.0000 1.9761 1.9782 400.7873 401.3147 0.0826 -1.0000 -1.0000 0114429 1599969681.90 151.5054 60.0005 32.0000 1.9761 1.9783 400.8031 401.3306 0.0826 -1.0000 -1.0000 0114491 1599969682.00 151.5054 60.0005 32.0000 1.9766 1.9787 400.8072 401.3349 0.0826 -1.0000 -1.0000 0114569 1599969682.10 151.5054 60.0005 32.0000 1.9765 1.9786 400.8858 401.4138 0.0826 -1.0000 -1.0000 0114632 1599969682.20 151.5054 60.0005 32.0000 1.9761 1.9783 400.7668 401.2934 0.0825 -1.0000 -1.0000 0114695 1599969682.30 151.5054 60.0005 32.0000 1.9756 1.9777 400.7482 401.2760 0.0826 -1.0000 -1.0000 0114773 1599969682.40 151.5037 60.0005 32.0000 1.9766 1.9788 400.7449 401.2723 0.0825 -1.0000 -1.0000 0114819 1599969682.50 151.5037 60.0005 32.0000 1.9758 1.9779 400.7324 401.2605 0.0827 -1.0000 -1.0000 0114944 1599969682.60 151.5037 60.0005 32.0000 1.9758 1.9779 400.7392 401.2674 0.0827 -1.0000 -1.0000 0115023 1599969682.70 151.5037 60.0005 32.0000 1.9754 1.9775 400.7339 401.2618 0.0826 -1.0000 -1.0000 0115085 1599969682.80 151.5037 60.0005 32.0000 1.9759 1.9780 400.7249 401.2530 0.0827 -1.0000 -1.0000 0115147 1599969682.90 151.5037 60.0005 32.0000 1.9761 1.9782 400.7478 401.2757 0.0825 -1.0000 -1.0000 0115226 1599969683.00 151.5037 60.0005 32.0000 1.9763 1.9784 400.7733 401.3010 0.0826 -1.0000 -1.0000 0115507 1599969683.10 151.5037 60.0005 32.0000 1.9760 1.9781 400.6875 401.2149 0.0826 -1.0000 -1.0000 0115569 1599969683.20 151.5037 60.0005 32.0000 1.9760 1.9781 400.8043 401.3318 0.0825 -1.0000 -1.0000 0115647 1599969683.30 151.5037 60.0005 32.0000 1.9754 1.9776 400.7862 401.3141 0.0827 -1.0000 -1.0000 0115710 1599969683.40 151.5037 60.0005 32.0000 1.9762 1.9783 400.8103 401.3391 0.0828 -1.0000 -1.0000 0115772 1599969683.50 151.5037 60.0005 32.0000 1.9755 1.9776 400.7758 401.3045 0.0828 -1.0000 -1.0000 0115835 1599969683.60 151.4772 60.0005 32.0000 1.9762 1.9783 400.7172 401.2459 0.0828 -1.0000 -1.0000 0116179 1599969683.70 151.4772 60.0005 32.0000 1.9757 1.9779 400.7992 401.3277 0.0827 -1.0000 -1.0000 0116241 1599969683.80 151.4772 60.0005 32.0000 1.9761 1.9783 400.7637 401.2914 0.0825 -1.0000 -1.0000 0116304 1599969683.90 151.4772 60.0005 32.0000 1.9759 1.9780 400.8127 401.3414 0.0827 -1.0000 -1.0000 0116366 1599969684.00 151.4772 60.0005 32.0000 1.9762 1.9783 400.7569 401.2847 0.0826 -1.0000 -1.0000 0116444 1599969684.10 151.4895 60.0005 32.0000 1.9763 1.9784 400.7775 401.3054 0.0826 -1.0000 -1.0000 0116678 1599969684.20 151.4906 60.0005 32.0000 1.9755 1.9776 400.7925 401.3216 0.0828 -1.0000 -1.0000 0116741 1599969684.30 151.4906 60.0005 32.0000 1.9761 1.9783 400.7831 401.3117 0.0827 -1.0000 -1.0000 0116819 1599969684.40 151.4906 60.0005 32.0000 1.9758 1.9780 400.8056 401.3349 0.0828 -1.0000 -1.0000 0116882 1599969684.50 151.4906 60.0005 32.0000 1.9754 1.9776 400.7852 401.3136 0.0827 -1.0000 -1.0000 0116960 1599969684.60 151.4906 60.0005 32.0000 1.9761 1.9782 400.7879 401.3156 0.0826 -1.0000 -1.0000 0117022 1599969684.70 151.5107 60.0007 32.0000 1.9755 1.9777 400.8185 401.3455 0.0825 -1.0000 -1.0000 0117085 1599969684.80 151.5107 60.0007 32.0000 1.9757 1.9778 400.7687 401.2973 0.0827 -1.0000 -1.0000 0117147 1599969684.90 151.5107 60.0007 32.0000 1.9767 1.9789 400.7986 401.3265 0.0826 -1.0000 -1.0000 0117225 1599969685.00 151.5107 60.0007 32.0000 1.9755 1.9776 400.8242 401.3507 0.0824 -1.0000 -1.0000 0117288 1599969685.10 151.5107 60.0007 32.0000 1.9758 1.9780 400.7722 401.3002 0.0827 -1.0000 -1.0000 0117350 1599969685.20 151.4917 60.0007 32.0000 1.9759 1.9781 400.7652 401.2931 0.0826 -1.0000 -1.0000 0117428 1599969685.30 151.4834 60.0007 32.0000 1.9764 1.9785 400.7433 401.2719 0.0827 -1.0000 -1.0000 0117491 1599969685.40 151.4834 60.0007 32.0000 1.9759 1.9780 400.8174 401.3458 0.0827 -1.0000 -1.0000 0117553 1599969685.50 151.4834 60.0007 32.0000 1.9754 1.9775 400.7863 401.3146 0.0827 -1.0000 -1.0000 0117616 1599969685.60 151.4834 60.0007 32.0000 1.9758 1.9779 400.7788 401.3072 0.0827 -1.0000 -1.0000 0117694 1599969685.70 151.4834 60.0007 32.0000 1.9754 1.9776 400.7671 401.2952 0.0827 -1.0000 -1.0000 0117772 1599969685.80 151.4843 60.0007 32.0000 1.9764 1.9786 400.6725 401.2007 0.0827 -1.0000 -1.0000 0117834 1599969685.90 151.4843 60.0007 32.0000 1.9761 1.9782 400.8429 401.3702 0.0825 -1.0000 -1.0000 0117897 1599969686.00 151.4843 60.0007 32.0000 1.9759 1.9781 400.8448 401.3726 0.0826 -1.0000 -1.0000 0117975 1599969686.10 151.4843 60.0007 32.0000 1.9756 1.9777 400.7959 401.3243 0.0828 -1.0000 -1.0000 0118241 1599969686.20 151.4843 60.0007 32.0000 1.9755 1.9776 400.7496 401.2773 0.0826 -1.0000 -1.0000 0118303 1599969686.30 151.5460 60.0007 32.0000 1.9759 1.9781 400.8119 401.3403 0.0827 -1.0000 -1.0000 0118381 1599969686.40 151.5485 60.0007 32.0000 1.9759 1.9780 400.8082 401.3375 0.0829 -1.0000 -1.0000 0118444 1599969686.50 151.5485 60.0007 32.0000 1.9764 1.9785 400.7770 401.3049 0.0826 -1.0000 -1.0000 0118506 1599969686.60 151.5485 60.0007 32.0000 1.9762 1.9784 400.7750 401.3022 0.0825 -1.0000 -1.0000 0118740 1599969686.70 151.5485 60.0007 32.0000 1.9758 1.9779 400.7438 401.2718 0.0827 -1.0000 -1.0000 0118803 1599969686.80 151.5462 60.0007 32.0000 1.9753 1.9775 400.8293 401.3572 0.0826 -1.0000 -1.0000 0118865 1599969686.90 151.4673 60.0007 32.0000 1.9749 1.9770 400.7832 401.3113 0.0827 -1.0000 -1.0000 0118943 1599969687.00 151.4673 60.0007 32.0000 1.9754 1.9775 400.7379 401.2656 0.0826 -1.0000 -1.0000 0119006 1599969687.10 151.4673 60.0007 32.0000 1.9757 1.9779 400.8146 401.3425 0.0827 -1.0000 -1.0000 0119225 1599969687.20 151.4673 60.0007 32.0000 1.9759 1.9780 400.7014 401.2305 0.0828 -1.0000 -1.0000 0119303 1599969687.30 151.4673 60.0007 32.0000 1.9756 1.9778 400.7271 401.2553 0.0827 -1.0000 -1.0000 0119365 1599969687.40 151.4673 60.0007 32.0000 1.9753 1.9774 400.7835 401.3128 0.0828 -1.0000 -1.0000 0119428 1599969687.50 151.5031 60.0007 32.0000 1.9753 1.9774 400.8533 401.3821 0.0828 -1.0000 -1.0000 0119506 1599969687.60 151.5031 60.0007 32.0000 1.9760 1.9782 400.8729 401.4021 0.0828 -1.0000 -1.0000 0119725 1599969687.70 151.5031 60.0007 32.0000 1.9764 1.9785 400.8487 401.3774 0.0827 -1.0000 -1.0000 0119803 1599969687.80 151.5031 60.0007 32.0000 1.9754 1.9776 400.8105 401.3391 0.0827 -1.0000 -1.0000 0119865 1599969687.90 151.5031 60.0007 32.0000 1.9759 1.9781 400.8142 401.3431 0.0827 -1.0000 -1.0000 0119928 1599969688.00 151.4306 60.0007 32.0000 1.9755 1.9777 400.8583 401.3864 0.0826 -1.0000 -1.0000 0120006 1599969688.10 151.4262 60.0007 32.0000 1.9759 1.9780 400.8042 401.3324 0.0827 -1.0000 -1.0000 0120068 1599969688.20 151.4262 60.0007 32.0000 1.9753 1.9775 400.7464 401.2737 0.0826 -1.0000 -1.0000 0120240 1599969688.30 151.4262 60.0007 32.0000 1.9753 1.9775 400.8272 401.3552 0.0826 -1.0000 -1.0000 0120318 1599969688.40 151.4262 60.0007 32.0000 1.9752 1.9773 400.8281 401.3570 0.0828 -1.0000 -1.0000 0120381 1599969688.50 151.4261 60.0007 32.0000 1.9757 1.9778 400.7934 401.3217 0.0827 -1.0000 -1.0000 0120443 1599969688.60 151.4258 60.0007 32.0000 1.9757 1.9778 400.8562 401.3852 0.0829 -1.0000 -1.0000 0120521 1599969688.70 151.4258 60.0007 32.0000 1.9755 1.9776 400.7548 401.2845 0.0829 -1.0000 -1.0000 0120943 1599969688.80 151.4258 60.0007 32.0000 1.9754 1.9776 400.7405 401.2695 0.0828 -1.0000 -1.0000 0121006 1599969688.90 151.4258 60.0007 32.0000 1.9758 1.9780 400.8432 401.3721 0.0828 -1.0000 -1.0000 0121068 1599969689.00 151.4258 60.0007 32.0000 1.9756 1.9778 400.8769 401.4053 0.0826 -1.0000 -1.0000 0121131 1599969689.10 151.4757 60.0007 32.0000 1.9761 1.9783 400.8058 401.3341 0.0827 -1.0000 -1.0000 0121193 1599969689.20 151.4757 60.0007 32.0000 1.9752 1.9774 400.8163 401.3443 0.0826 -1.0000 -1.0000 0121271 1599969689.30 151.4757 60.0007 32.0000 1.9753 1.9775 400.8451 401.3740 0.0828 -1.0000 -1.0000 0121334 1599969689.40 151.4757 60.0007 32.0000 1.9757 1.9779 400.7625 401.2908 0.0827 -1.0000 -1.0000 0121396 1599969689.50 151.4757 60.0007 32.0000 1.9756 1.9777 400.9091 401.4377 0.0827 -1.0000 -1.0000 0121474 1599969689.60 151.4804 60.0005 32.0000 1.9755 1.9776 400.8075 401.3350 0.0826 -1.0000 -1.0000 0121537 1599969689.70 151.4951 60.0000 32.0000 1.9759 1.9780 400.8137 401.3425 0.0828 -1.0000 -1.0000 0122474 1599969689.80 151.4951 60.0000 32.0000 1.9758 1.9779 400.8339 401.3623 0.0827 -1.0000 -1.0000 0122536 1599969689.90 151.4951 60.0000 32.0000 1.9760 1.9782 400.7624 401.2902 0.0827 -1.0000 -1.0000 0122599 1599969690.00 151.4951 60.0000 32.0000 1.9751 1.9772 400.7974 401.3259 0.0827 -1.0000 -1.0000 0122677 1599969690.10 151.4951 60.0000 32.0000 1.9757 1.9779 400.8307 401.3589 0.0827 -1.0000 -1.0000 0122739 1599969690.20 151.4883 60.0000 32.0000 1.9757 1.9778 400.7951 401.3235 0.0827 -1.0000 -1.0000 0122802 1599969690.30 151.4883 60.0000 32.0000 1.9764 1.9785 400.8035 401.3321 0.0827 -1.0000 -1.0000 0122880 1599969690.40 151.4883 60.0000 32.0000 1.9757 1.9778 400.7578 401.2863 0.0827 -1.0000 -1.0000 0122943 1599969690.50 151.4883 60.0000 32.0000 1.9759 1.9781 400.7720 401.3010 0.0828 -1.0000 -1.0000 0123005 1599969690.60 151.4883 60.0000 32.0000 1.9751 1.9772 400.7856 401.3140 0.0827 -1.0000 -1.0000 0123067 1599969690.70 151.4883 60.0000 32.0000 1.9762 1.9784 400.7662 401.2949 0.0828 -1.0000 -1.0000 0123130 1599969690.80 151.4883 60.0000 32.0000 1.9758 1.9779 400.8579 401.3864 0.0827 -1.0000 -1.0000 0123193 1599969690.90 151.4883 60.0000 32.0000 1.9757 1.9778 400.7915 401.3196 0.0827 -1.0000 -1.0000 0123271 1599969691.00 151.4883 60.0000 32.0000 1.9754 1.9776 400.7712 401.2999 0.0827 -1.0000 -1.0000 0123333 1599969691.10 151.4883 60.0000 32.0000 1.9761 1.9782 400.7586 401.2868 0.0827 -1.0000 -1.0000 0123396 1599969691.20 151.4883 60.0000 32.0000 1.9757 1.9778 400.7645 401.2934 0.0828 -1.0000 -1.0000 0123474 1599969691.30 151.5080 60.0000 32.0000 1.9751 1.9773 400.7308 401.2599 0.0828 -1.0000 -1.0000 0123536 1599969691.40 151.5080 60.0000 32.0000 1.9755 1.9777 400.8151 401.3438 0.0827 -1.0000 -1.0000 0123599 1599969691.50 151.5080 60.0000 32.0000 1.9755 1.9777 400.7587 401.2871 0.0827 -1.0000 -1.0000 0123661 1599969691.60 151.5080 60.0000 32.0000 1.9760 1.9782 400.7857 401.3142 0.0827 -1.0000 -1.0000 0123739 1599969691.70 151.5080 60.0000 32.0000 1.9755 1.9776 400.7589 401.2877 0.0828 -1.0000 -1.0000 0123802 1599969691.80 151.4685 60.0000 32.0000 1.9756 1.9777 400.7437 401.2728 0.0828 -1.0000 -1.0000 0123927 1599969691.90 151.4685 60.0000 32.0000 1.9755 1.9776 400.7899 401.3187 0.0827 -1.0000 -1.0000 0123989 1599969692.00 151.4685 60.0000 32.0000 1.9755 1.9777 400.7586 401.2873 0.0828 -1.0000 -1.0000 0124067 1599969692.10 151.4685 60.0000 32.0000 1.9754 1.9775 400.7641 401.2925 0.0827 -1.0000 -1.0000 0124130 1599969692.20 151.4685 60.0000 32.0000 1.9746 1.9767 400.7506 401.2795 0.0828 -1.0000 -1.0000 0124192 1599969692.30 151.4732 60.0000 32.0000 1.9753 1.9775 400.7597 401.2883 0.0828 -1.0000 -1.0000 0124489 1599969692.40 151.4956 60.0000 32.0000 1.9759 1.9781 400.7308 401.2598 0.0828 -1.0000 -1.0000 0124552 1599969692.50 151.4956 60.0000 32.0000 1.9756 1.9778 400.8145 401.3436 0.0828 -1.0000 -1.0000 0124614 1599969692.60 151.4956 60.0000 32.0000 1.9760 1.9782 400.7354 401.2645 0.0828 -1.0000 -1.0000 0124676 1599969692.70 151.4956 60.0000 32.0000 1.9753 1.9774 400.8029 401.3326 0.0829 -1.0000 -1.0000 0124739 1599969692.80 151.4956 60.0000 32.0000 1.9756 1.9777 400.7648 401.2936 0.0828 -1.0000 -1.0000 0124942 1599969692.90 151.5094 60.0000 32.0000 1.9761 1.9782 400.7583 401.2872 0.0828 -1.0000 -1.0000 0125020 1599969693.00 151.5094 60.0000 32.0000 1.9757 1.9778 400.7860 401.3158 0.0829 -1.0000 -1.0000 0125083 1599969693.10 151.5094 60.0000 32.0000 1.9762 1.9784 400.7774 401.3066 0.0829 -1.0000 -1.0000 0125145 1599969693.20 151.5094 60.0000 32.0000 1.9760 1.9782 400.7515 401.2802 0.0827 -1.0000 -1.0000 0125208 1599969693.30 151.5094 60.0000 32.0000 1.9756 1.9778 400.7642 401.2929 0.0827 -1.0000 -1.0000 0125442 1599969693.40 151.5157 60.0000 32.0000 1.9761 1.9782 400.7341 401.2623 0.0827 -1.0000 -1.0000 0125504 1599969693.50 151.5180 60.0000 32.0000 1.9754 1.9776 400.7685 401.2972 0.0827 -1.0000 -1.0000 0125583 1599969693.60 151.5180 60.0000 32.0000 1.9752 1.9773 400.8031 401.3319 0.0828 -1.0000 -1.0000 0125645 1599969693.70 151.5180 60.0000 32.0000 1.9756 1.9778 400.7309 401.2601 0.0829 -1.0000 -1.0000 0125723 1599969693.80 151.5180 60.0000 32.0000 1.9762 1.9783 400.7682 401.2973 0.0827 -1.0000 -1.0000 0125942 1599969693.90 151.5180 60.0000 32.0000 1.9755 1.9776 400.7529 401.2827 0.0829 -1.0000 -1.0000 0126004 1599969694.00 151.5128 60.0000 32.0000 1.9759 1.9781 400.7402 401.2689 0.0827 -1.0000 -1.0000 0126082 1599969694.10 151.5128 60.0000 32.0000 1.9759 1.9781 400.7117 401.2421 0.0831 -1.0000 -1.0000 0126145 1599969694.20 151.5128 60.0000 32.0000 1.9759 1.9781 400.7928 401.3214 0.0827 -1.0000 -1.0000 0126207 1599969694.30 151.5128 60.0000 32.0000 1.9757 1.9779 400.7783 401.3069 0.0828 -1.0000 -1.0000 0126442 1599969694.40 151.5128 60.0000 32.0000 1.9760 1.9782 400.7435 401.2725 0.0829 -1.0000 -1.0000 0126504 1599969694.50 151.5128 60.0000 32.0000 1.9763 1.9785 400.7880 401.3183 0.0829 -1.0000 -1.0000 0126567 1599969694.60 151.5128 60.0000 32.0000 1.9762 1.9784 400.7357 401.2644 0.0827 -1.0000 -1.0000 0126629 1599969694.70 151.5128 60.0000 32.0000 1.9766 1.9787 400.7797 401.3094 0.0829 -1.0000 -1.0000 0126707 1599969694.80 151.5128 60.0000 32.0000 1.9762 1.9783 400.7350 401.2638 0.0828 -1.0000 -1.0000 0126973 1599969694.90 151.5128 60.0000 32.0000 1.9758 1.9780 400.7768 401.3064 0.0829 -1.0000 -1.0000 0127051 1599969695.00 151.5148 60.0000 32.0000 1.9758 1.9780 400.7227 401.2526 0.0829 -1.0000 -1.0000 0127113 1599969695.10 151.5077 60.0000 32.0000 1.9751 1.9772 400.7954 401.3253 0.0829 -1.0000 -1.0000 0127176 1599969695.20 151.4775 60.0001 32.0000 1.9763 1.9784 400.7750 401.3047 0.0829 -1.0000 -1.0000 0127254 1599969695.30 151.4775 60.0001 32.0000 1.9755 1.9776 400.7889 401.3185 0.0829 -1.0000 -1.0000 0127316 1599969695.40 151.4775 60.0001 32.0000 1.9755 1.9776 400.7308 401.2601 0.0829 -1.0000 -1.0000 0127488 1599969695.50 151.4775 60.0001 32.0000 1.9756 1.9778 400.7139 401.2429 0.0828 -1.0000 -1.0000 0127566 1599969695.60 151.5040 60.0001 32.0000 1.9763 1.9784 400.7650 401.2936 0.0828 -1.0000 -1.0000 0127629 1599969695.70 151.5040 60.0001 32.0000 1.9763 1.9785 400.7593 401.2893 0.0830 -1.0000 -1.0000 0127691 1599969695.80 151.5040 60.0001 32.0000 1.9757 1.9778 400.6729 401.2012 0.0827 -1.0000 -1.0000 0127754 1599969695.90 151.5040 60.0001 32.0000 1.9760 1.9781 400.7293 401.2583 0.0828 -1.0000 -1.0000 0127988 1599969696.00 151.5040 60.0001 32.0000 1.9759 1.9781 400.8363 401.3657 0.0829 -1.0000 -1.0000 0128066 1599969696.10 151.5313 60.0001 32.0000 1.9758 1.9779 400.7426 401.2711 0.0828 -1.0000 -1.0000 0128129 1599969696.20 151.5380 60.0001 32.0000 1.9756 1.9778 400.7668 401.2963 0.0828 -1.0000 -1.0000 0128191 1599969696.30 151.5380 60.0001 32.0000 1.9763 1.9784 400.7644 401.2936 0.0829 -1.0000 -1.0000 0128254 1599969696.40 151.5380 60.0001 32.0000 1.9758 1.9779 400.7378 401.2671 0.0828 -1.0000 -1.0000 0129004 1599969696.50 151.5380 60.0001 32.0000 1.9760 1.9782 400.8813 401.4102 0.0828 -1.0000 -1.0000 0129066 1599969696.60 151.5380 60.0001 32.0000 1.9756 1.9778 400.8612 401.3915 0.0830 -1.0000 -1.0000 0129144 1599969696.70 151.5605 60.0001 32.0000 1.9760 1.9781 400.8308 401.3599 0.0828 -1.0000 -1.0000 0129207 1599969696.80 151.5605 60.0001 32.0000 1.9769 1.9791 400.7798 401.3087 0.0828 -1.0000 -1.0000 0129269 1599969696.90 151.5605 60.0001 32.0000 1.9762 1.9784 400.8656 401.3948 0.0828 -1.0000 -1.0000 0129332 1599969697.00 151.5605 60.0001 32.0000 1.9761 1.9782 400.7779 401.3061 0.0828 -1.0000 -1.0000 0129394 1599969697.10 151.5605 60.0001 32.0000 1.9761 1.9782 400.7920 401.3217 0.0829 -1.0000 -1.0000 0129457 1599969697.20 151.4701 60.0001 32.0000 1.9762 1.9784 400.7615 401.2912 0.0829 -1.0000 -1.0000 0129535 1599969697.30 151.4701 60.0001 32.0000 1.9761 1.9783 400.7869 401.3169 0.0830 -1.0000 -1.0000 0129597 1599969697.40 151.4701 60.0001 32.0000 1.9752 1.9774 400.8001 401.3297 0.0828 -1.0000 -1.0000 0129722 1599969697.50 151.4701 60.0001 32.0000 1.9757 1.9779 400.7411 401.2718 0.0830 -1.0000 -1.0000 0129800 1599969697.60 151.4701 60.0001 32.0000 1.9756 1.9777 400.7650 401.2942 0.0828 -1.0000 -1.0000 0129863 1599969697.70 151.4701 60.0001 32.0000 1.9765 1.9786 400.7337 401.2627 0.0828 -1.0000 -1.0000 0129925 1599969697.80 151.5643 60.0001 32.0000 1.9767 1.9789 400.7408 401.2695 0.0828 -1.0000 -1.0000 0129988 1599969697.90 151.5643 60.0001 32.0000 1.9760 1.9782 400.7910 401.3205 0.0828 -1.0000 -1.0000 0130238 1599969698.00 151.5643 60.0001 32.0000 1.9756 1.9778 400.7624 401.2925 0.0830 -1.0000 -1.0000 0130316 1599969698.10 151.5643 60.0001 32.0000 1.9754 1.9776 400.7203 401.2499 0.0829 -1.0000 -1.0000 0130378 1599969698.20 151.5643 60.0001 32.0000 1.9769 1.9790 400.7934 401.3226 0.0828 -1.0000 -1.0000 0130441 1599969698.30 151.5643 60.0001 32.0000 1.9759 1.9780 400.7336 401.2624 0.0828 -1.0000 -1.0000 0130519 1599969698.40 151.5643 60.0001 32.0000 1.9756 1.9777 400.7955 401.3250 0.0829 -1.0000 -1.0000 0130581 1599969698.50 151.5643 60.0001 32.0000 1.9760 1.9781 400.7605 401.2901 0.0829 -1.0000 -1.0000 0131206 1599969698.60 151.5643 60.0001 32.0000 1.9766 1.9788 400.7620 401.2916 0.0829 -1.0000 -1.0000 0131269 1599969698.70 151.5517 60.0001 32.0000 1.9762 1.9784 400.8123 401.3427 0.0830 -1.0000 -1.0000 0131347 1599969698.80 151.5532 60.0001 32.0000 1.9763 1.9784 400.8456 401.3756 0.0830 -1.0000 -1.0000 0131409 1599969698.90 151.5676 60.0001 32.0000 1.9757 1.9779 400.7986 401.3286 0.0829 -1.0000 -1.0000 0131472 1599969699.00 151.5676 60.0001 32.0000 1.9758 1.9780 400.7641 401.2932 0.0828 -1.0000 -1.0000 0131534 1599969699.10 151.5676 60.0001 32.0000 1.9765 1.9786 400.8391 401.3686 0.0829 -1.0000 -1.0000 0131597 1599969699.20 151.5676 60.0001 32.0000 1.9763 1.9784 400.8385 401.3681 0.0829 -1.0000 -1.0000 0131675 1599969699.30 151.5676 60.0001 32.0000 1.9760 1.9782 400.7689 401.2989 0.0830 -1.0000 -1.0000 0131737 1599969699.40 151.5449 60.0001 32.0000 1.9761 1.9782 400.8290 401.3599 0.0831 -1.0000 -1.0000 0131800 1599969699.50 151.5449 60.0001 32.0000 1.9761 1.9783 400.7540 401.2844 0.0830 -1.0000 -1.0000 0131940 1599969699.60 151.5449 60.0001 32.0000 1.9770 1.9791 400.7997 401.3296 0.0829 -1.0000 -1.0000 0132003 1599969699.70 151.5449 60.0001 32.0000 1.9766 1.9788 400.7816 401.3102 0.0827 -1.0000 -1.0000 0132065 1599969699.80 151.5449 60.0001 32.0000 1.9762 1.9783 400.8612 401.3908 0.0829 -1.0000 -1.0000 0132128 1599969699.90 151.5449 60.0001 32.0000 1.9762 1.9784 400.8279 401.3572 0.0828 -1.0000 -1.0000 0132190 1599969700.00 151.4926 59.9994 32.0000 1.9760 1.9782 400.7353 401.2647 0.0829 -1.0000 -1.0000 0132268 1599969700.10 151.4926 59.9994 32.0000 1.9755 1.9777 400.8138 401.3427 0.0828 -1.0000 -1.0000 0132331 1599969700.20 151.4926 59.9994 32.0000 1.9756 1.9778 400.8138 401.3434 0.0829 -1.0000 -1.0000 0132393 1599969700.30 151.4926 59.9994 32.0000 1.9762 1.9783 400.7361 401.2653 0.0828 -1.0000 -1.0000 0132472 1599969700.40 151.4926 59.9994 32.0000 1.9759 1.9780 400.8077 401.3376 0.0829 -1.0000 -1.0000 0132534 1599969700.50 151.4926 59.9994 32.0000 1.9758 1.9780 400.8019 401.3319 0.0830 -1.0000 -1.0000 0132597 1599969700.60 151.4997 59.9994 32.0000 1.9755 1.9777 400.7915 401.3200 0.0828 -1.0000 -1.0000 0132659 1599969700.70 151.5014 59.9994 32.0000 1.9753 1.9775 400.7557 401.2856 0.0829 -1.0000 -1.0000 0132721 1599969700.80 151.5014 59.9994 32.0000 1.9753 1.9774 400.8019 401.3311 0.0828 -1.0000 -1.0000 0132784 1599969700.90 151.5014 59.9994 32.0000 1.9756 1.9777 400.7246 401.2541 0.0829 -1.0000 -1.0000 0132862 1599969701.00 151.5014 59.9994 32.0000 1.9762 1.9783 400.8108 401.3409 0.0830 -1.0000 -1.0000 0133487 1599969701.10 151.5026 59.9994 32.0000 1.9762 1.9783 400.7971 401.3275 0.0831 -1.0000 -1.0000 0133565 1599969701.20 151.5369 59.9994 32.0000 1.9762 1.9784 400.6916 401.2218 0.0830 -1.0000 -1.0000 0133628 1599969701.30 151.5369 59.9994 32.0000 1.9749 1.9770 400.7874 401.3174 0.0830 -1.0000 -1.0000 0133690 1599969701.40 151.5369 59.9994 32.0000 1.9759 1.9780 400.7685 401.2989 0.0830 -1.0000 -1.0000 0133752 1599969701.50 151.5369 59.9994 32.0000 1.9758 1.9779 400.7818 401.3117 0.0830 -1.0000 -1.0000 0133831 1599969701.60 151.5369 59.9994 32.0000 1.9766 1.9787 400.8586 401.3888 0.0829 -1.0000 -1.0000 0133893 1599969701.70 151.5369 59.9994 32.0000 1.9759 1.9781 400.8250 401.3548 0.0829 -1.0000 -1.0000 0133971 1599969701.80 151.5021 59.9994 32.0000 1.9762 1.9784 400.7353 401.2649 0.0830 -1.0000 -1.0000 0134034 1599969701.90 151.4988 59.9994 32.0000 1.9757 1.9779 400.7376 401.2680 0.0830 -1.0000 -1.0000 0134096 1599969702.00 151.4988 59.9994 32.0000 1.9754 1.9776 400.6982 401.2278 0.0829 -1.0000 -1.0000 0134471 1599969702.10 151.4988 59.9994 32.0000 1.9757 1.9779 400.8191 401.3485 0.0829 -1.0000 -1.0000 0134534 1599969702.20 151.4988 59.9994 32.0000 1.9760 1.9781 400.8626 401.3928 0.0830 -1.0000 -1.0000 0134596 1599969702.30 151.4988 59.9994 32.0000 1.9758 1.9780 400.8511 401.3806 0.0829 -1.0000 -1.0000 0134674 1599969702.40 151.5137 59.9994 32.0000 1.9758 1.9780 400.8045 401.3344 0.0829 -1.0000 -1.0000 0134737 1599969702.50 151.5137 59.9994 32.0000 1.9759 1.9780 400.7915 401.3216 0.0830 -1.0000 -1.0000 0134799 1599969702.60 151.5137 59.9994 32.0000 1.9757 1.9778 400.7512 401.2817 0.0830 -1.0000 -1.0000 0134877 1599969702.70 151.5137 59.9994 32.0000 1.9755 1.9777 400.7815 401.3117 0.0831 -1.0000 -1.0000 0134940 1599969702.80 151.5137 59.9994 32.0000 1.9762 1.9783 400.8479 401.3794 0.0831 -1.0000 -1.0000 0135002 1599969702.90 151.5137 59.9994 32.0000 1.9763 1.9784 400.7298 401.2593 0.0829 -1.0000 -1.0000 0135065 1599969703.00 151.5137 59.9994 32.0000 1.9754 1.9776 400.7978 401.3287 0.0831 -1.0000 -1.0000 0135455 1599969703.10 151.5137 59.9994 32.0000 1.9761 1.9783 400.7707 401.3015 0.0831 -1.0000 -1.0000 0135518 1599969703.20 151.5137 59.9994 32.0000 1.9759 1.9781 400.8377 401.3682 0.0830 -1.0000 -1.0000 0135580 1599969703.30 151.5137 59.9994 32.0000 1.9756 1.9778 400.8390 401.3699 0.0831 -1.0000 -1.0000 0135643 1599969703.40 151.5125 59.9994 32.0000 1.9759 1.9781 400.7624 401.2924 0.0829 -1.0000 -1.0000 0135705 1599969703.50 151.5110 59.9994 32.0000 1.9760 1.9782 400.7382 401.2681 0.0830 -1.0000 -1.0000 0136002 1599969703.60 151.5110 59.9994 32.0000 1.9754 1.9775 400.7539 401.2847 0.0831 -1.0000 -1.0000 0136064 1599969703.70 151.5110 59.9994 32.0000 1.9759 1.9781 400.7469 401.2774 0.0830 -1.0000 -1.0000 0136127 1599969703.80 151.5110 59.9994 32.0000 1.9752 1.9774 400.7623 401.2919 0.0829 -1.0000 -1.0000 0136189 1599969703.90 151.5110 59.9994 32.0000 1.9759 1.9781 400.7506 401.2810 0.0830 -1.0000 -1.0000 0136252 1599969704.00 151.5110 59.9994 32.0000 1.9756 1.9777 400.7813 401.3111 0.0829 -1.0000 -1.0000 0136330 1599969704.10 151.5034 59.9994 32.0000 1.9748 1.9770 400.7404 401.2700 0.0829 -1.0000 -1.0000 0136393 1599969704.20 151.5034 59.9994 32.0000 1.9754 1.9775 400.7196 401.2493 0.0830 -1.0000 -1.0000 0136455 1599969704.30 151.5034 59.9994 32.0000 1.9755 1.9776 400.7814 401.3126 0.0832 -1.0000 -1.0000 0136533 1599969704.40 151.5034 59.9994 32.0000 1.9761 1.9783 400.7361 401.2670 0.0829 -1.0000 -1.0000 0136596 1599969704.50 151.5034 59.9994 32.0000 1.9757 1.9779 400.7557 401.2857 0.0830 -1.0000 -1.0000 0136658 1599969704.60 151.4956 60.0004 32.0000 1.9757 1.9779 400.7736 401.3039 0.0830 -1.0000 -1.0000 0136721 1599969704.70 151.4956 60.0004 32.0000 1.9752 1.9774 400.7708 401.3005 0.0829 -1.0000 -1.0000 0136783 1599969704.80 151.4956 60.0004 32.0000 1.9758 1.9779 400.7613 401.2915 0.0830 -1.0000 -1.0000 0136846 1599969704.90 151.4956 60.0004 32.0000 1.9759 1.9780 400.7328 401.2635 0.0831 -1.0000 -1.0000 0136924 1599969705.00 151.4956 60.0004 32.0000 1.9761 1.9783 400.8179 401.3482 0.0829 -1.0000 -1.0000 0136986 1599969705.10 151.4946 60.0004 32.0000 1.9758 1.9779 400.7468 401.2777 0.0830 -1.0000 -1.0000 0137767 1599969705.20 151.4110 60.0004 32.0000 1.9763 1.9785 400.8075 401.3370 0.0829 -1.0000 -1.0000 0137845 1599969705.30 151.4110 60.0004 32.0000 1.9754 1.9776 400.7078 401.2388 0.0831 -1.0000 -1.0000 0137908 1599969705.40 151.4110 60.0004 32.0000 1.9750 1.9772 400.7913 401.3225 0.0832 -1.0000 -1.0000 0137970 1599969705.50 151.4110 60.0004 32.0000 1.9753 1.9774 400.7818 401.3127 0.0830 -1.0000 -1.0000 0138033 1599969705.60 151.4110 60.0004 32.0000 1.9751 1.9773 400.7860 401.3168 0.0831 -1.0000 -1.0000 0138095 1599969705.70 151.4110 60.0004 32.0000 1.9755 1.9776 400.7526 401.2841 0.0831 -1.0000 -1.0000 0138173 1599969705.80 151.4733 60.0004 32.0000 1.9753 1.9775 400.8184 401.3491 0.0831 -1.0000 -1.0000 0138236 1599969705.90 151.4904 60.0004 32.0000 1.9754 1.9775 400.7994 401.3305 0.0831 -1.0000 -1.0000 0138298 1599969706.00 151.4904 60.0004 32.0000 1.9758 1.9779 400.7678 401.2992 0.0831 -1.0000 -1.0000 0138376 1599969706.10 151.4904 60.0004 32.0000 1.9758 1.9780 400.7596 401.2902 0.0830 -1.0000 -1.0000 0138439 1599969706.20 151.4904 60.0004 32.0000 1.9757 1.9779 400.8168 401.3477 0.0831 -1.0000 -1.0000 0138501 1599969706.30 151.4904 60.0004 32.0000 1.9753 1.9775 400.8570 401.3874 0.0831 -1.0000 -1.0000 0138580 1599969706.40 151.4739 60.0004 32.0000 1.9758 1.9779 400.7449 401.2756 0.0830 -1.0000 -1.0000 0138642 1599969706.50 151.4739 60.0004 32.0000 1.9750 1.9771 400.7807 401.3107 0.0830 -1.0000 -1.0000 0138704 1599969706.60 151.4739 60.0004 32.0000 1.9754 1.9775 400.7955 401.3257 0.0830 -1.0000 -1.0000 0138767 1599969706.70 151.4739 60.0004 32.0000 1.9758 1.9779 400.7601 401.2897 0.0829 -1.0000 -1.0000 0138829 1599969706.80 151.4739 60.0004 32.0000 1.9756 1.9777 400.7694 401.3004 0.0831 -1.0000 -1.0000 0138892 1599969706.90 151.4739 60.0004 32.0000 1.9751 1.9773 400.7451 401.2763 0.0832 -1.0000 -1.0000 0138970 1599969707.00 151.4739 60.0004 32.0000 1.9752 1.9774 400.8460 401.3768 0.0830 -1.0000 -1.0000 0139033 1599969707.10 151.4739 60.0004 32.0000 1.9755 1.9776 400.7217 401.2526 0.0832 -1.0000 -1.0000 0139204 1599969707.20 151.4739 60.0004 32.0000 1.9752 1.9773 400.8179 401.3494 0.0831 -1.0000 -1.0000 0139283 1599969707.30 151.4739 60.0004 32.0000 1.9751 1.9772 400.6828 401.2137 0.0831 -1.0000 -1.0000 0139345 1599969707.40 151.4739 60.0004 32.0000 1.9759 1.9781 400.7905 401.3211 0.0830 -1.0000 -1.0000 0139407 1599969707.50 151.4739 60.0004 32.0000 1.9755 1.9777 400.8308 401.3613 0.0830 -1.0000 -1.0000 0139486 1599969707.60 151.5260 60.0004 32.0000 1.9757 1.9778 400.7651 401.2953 0.0830 -1.0000 -1.0000 0140032 1599969707.70 151.5260 60.0004 32.0000 1.9757 1.9778 400.7346 401.2657 0.0832 -1.0000 -1.0000 0140095 1599969707.80 151.5260 60.0004 32.0000 1.9758 1.9779 400.7576 401.2891 0.0832 -1.0000 -1.0000 0140157 1599969707.90 151.5260 60.0004 32.0000 1.9758 1.9779 400.8303 401.3616 0.0832 -1.0000 -1.0000 0140220 1599969708.00 151.5260 60.0004 32.0000 1.9753 1.9774 400.7660 401.2973 0.0831 -1.0000 -1.0000 0140298 1599969708.10 151.5260 60.0004 32.0000 1.9758 1.9780 400.7628 401.2927 0.0829 -1.0000 -1.0000 0140360 1599969708.20 151.5260 60.0004 32.0000 1.9747 1.9768 400.8655 401.3959 0.0830 -1.0000 -1.0000 0140423 1599969708.30 151.5260 60.0004 32.0000 1.9757 1.9779 400.7269 401.2578 0.0831 -1.0000 -1.0000 0140501 1599969708.40 151.5260 60.0004 32.0000 1.9754 1.9775 400.7581 401.2888 0.0831 -1.0000 -1.0000 0140563 1599969708.50 151.5260 60.0004 32.0000 1.9760 1.9782 400.7313 401.2626 0.0831 -1.0000 -1.0000 0140626 1599969708.60 151.5198 60.0004 32.0000 1.9747 1.9769 400.8045 401.3360 0.0832 -1.0000 -1.0000 0140704 1599969708.70 151.5010 60.0004 32.0000 1.9752 1.9773 400.8768 401.4088 0.0833 -1.0000 -1.0000 0141329 1599969708.80 151.4865 60.0004 32.0000 1.9762 1.9784 400.7870 401.3187 0.0831 -1.0000 -1.0000 0141391 1599969708.90 151.4865 60.0004 32.0000 1.9761 1.9783 400.8042 401.3349 0.0831 -1.0000 -1.0000 0141469 1599969709.00 151.4865 60.0004 32.0000 1.9755 1.9776 400.8444 401.3757 0.0831 -1.0000 -1.0000 0141532 1599969709.10 151.4865 60.0004 32.0000 1.9761 1.9783 400.7870 401.3179 0.0831 -1.0000 -1.0000 0141594 1599969709.20 151.5040 60.0004 32.0000 1.9759 1.9780 400.7774 401.3081 0.0830 -1.0000 -1.0000 0141657 1599969709.30 151.5040 60.0004 32.0000 1.9756 1.9777 400.7589 401.2896 0.0831 -1.0000 -1.0000 0141719 1599969709.40 151.5040 60.0004 32.0000 1.9763 1.9784 400.7899 401.3208 0.0831 -1.0000 -1.0000 0141782 1599969709.50 151.5040 60.0004 32.0000 1.9754 1.9776 400.7644 401.2950 0.0830 -1.0000 -1.0000 0141876 1599969709.60 151.5040 60.0004 32.0000 1.9756 1.9777 400.7911 401.3223 0.0831 -1.0000 -1.0000 0141938 1599969709.70 151.5030 59.9999 32.0000 1.9756 1.9777 400.8218 401.3529 0.0832 -1.0000 -1.0000 0142001 1599969709.80 151.5019 59.9993 32.0000 1.9759 1.9781 400.9050 401.4367 0.0832 -1.0000 -1.0000 0142063 1599969709.90 151.5019 59.9993 32.0000 1.9762 1.9783 400.8476 401.3794 0.0832 -1.0000 -1.0000 0142126 1599969710.00 151.5019 59.9993 32.0000 1.9761 1.9783 400.8464 401.3773 0.0831 -1.0000 -1.0000 0142204 1599969710.10 151.5019 59.9993 32.0000 1.9763 1.9785 400.7708 401.3015 0.0831 -1.0000 -1.0000 0142266 1599969710.20 151.5019 59.9993 32.0000 1.9759 1.9780 400.7839 401.3154 0.0831 -1.0000 -1.0000 0142438 1599969710.30 151.5100 59.9993 32.0000 1.9756 1.9778 400.8002 401.3309 0.0831 -1.0000 -1.0000 0142516 1599969710.40 151.5100 59.9993 32.0000 1.9755 1.9777 400.8383 401.3699 0.0832 -1.0000 -1.0000 0142579 1599969710.50 151.5100 59.9993 32.0000 1.9756 1.9778 400.7673 401.2984 0.0832 -1.0000 -1.0000 0142641 1599969710.60 151.5100 59.9993 32.0000 1.9759 1.9780 400.8091 401.3404 0.0831 -1.0000 -1.0000 0142704 1599969710.70 151.5100 59.9993 32.0000 1.9760 1.9781 400.8580 401.3891 0.0832 -1.0000 -1.0000 0142938 1599969710.80 151.5241 59.9993 32.0000 1.9755 1.9777 400.8146 401.3477 0.0834 -1.0000 -1.0000 0143000 1599969710.90 151.5257 59.9993 32.0000 1.9759 1.9781 400.8039 401.3359 0.0832 -1.0000 -1.0000 0143078 1599969711.00 151.5257 59.9993 32.0000 1.9760 1.9782 400.8388 401.3697 0.0831 -1.0000 -1.0000 0143141 1599969711.10 151.5257 59.9993 32.0000 1.9754 1.9775 400.7736 401.3052 0.0832 -1.0000 -1.0000 0143203 1599969711.20 151.5257 59.9993 32.0000 1.9764 1.9785 400.7739 401.3049 0.0831 -1.0000 -1.0000 0143282 1599969711.30 151.5290 59.9993 32.0000 1.9767 1.9788 400.8437 401.3756 0.0832 -1.0000 -1.0000 0143344 1599969711.40 151.5549 59.9993 32.0000 1.9761 1.9783 400.7878 401.3192 0.0832 -1.0000 -1.0000 0143406 1599969711.50 151.5549 59.9993 32.0000 1.9758 1.9779 400.7972 401.3291 0.0833 -1.0000 -1.0000 0143469 1599969711.60 151.5549 59.9993 32.0000 1.9766 1.9788 400.9019 401.4329 0.0831 -1.0000 -1.0000 0143547 1599969711.70 151.5549 59.9993 32.0000 1.9751 1.9773 400.8055 401.3364 0.0831 -1.0000 -1.0000 0143735 1599969711.80 151.5549 59.9993 32.0000 1.9764 1.9786 400.7852 401.3156 0.0830 -1.0000 -1.0000 0143797 1599969711.90 151.5549 59.9993 32.0000 1.9758 1.9779 400.8378 401.3691 0.0831 -1.0000 -1.0000 0143844 1599969712.00 151.5549 59.9993 32.0000 1.9759 1.9780 400.8112 401.3421 0.0831 -1.0000 -1.0000 0143922 1599969712.10 151.5549 59.9993 32.0000 1.9757 1.9779 400.8742 401.4063 0.0833 -1.0000 -1.0000 0143985 1599969712.20 151.5549 59.9993 32.0000 1.9759 1.9781 400.8654 401.3973 0.0831 -1.0000 -1.0000 0144469 1599969712.30 151.5549 59.9993 32.0000 1.9765 1.9786 400.7891 401.3196 0.0831 -1.0000 -1.0000 0144531 1599969712.40 151.5377 59.9993 32.0000 1.9765 1.9786 400.8223 401.3544 0.0833 -1.0000 -1.0000 0144594 1599969712.50 151.5348 59.9993 32.0000 1.9764 1.9786 400.8323 401.3639 0.0832 -1.0000 -1.0000 0144656 1599969712.60 151.5348 59.9993 32.0000 1.9758 1.9780 400.8905 401.4218 0.0831 -1.0000 -1.0000 0144734 1599969712.70 151.5209 59.9993 32.0000 1.9762 1.9783 400.8008 401.3323 0.0832 -1.0000 -1.0000 0144797 1599969712.80 151.5209 59.9993 32.0000 1.9759 1.9781 400.7879 401.3190 0.0831 -1.0000 -1.0000 0144859 1599969712.90 151.5209 59.9993 32.0000 1.9757 1.9778 400.7431 401.2750 0.0833 -1.0000 -1.0000 0144937 1599969713.00 151.5051 59.9993 32.0000 1.9753 1.9774 400.7943 401.3254 0.0832 -1.0000 -1.0000 0145000 1599969713.10 151.5051 59.9993 32.0000 1.9755 1.9777 400.7804 401.3115 0.0831 -1.0000 -1.0000 0145062 1599969713.20 151.5051 59.9993 32.0000 1.9764 1.9785 400.8026 401.3350 0.0833 -1.0000 -1.0000 0145125 1599969713.30 151.5051 59.9993 32.0000 1.9757 1.9779 400.7628 401.2939 0.0832 -1.0000 -1.0000 0145219 1599969713.40 151.5051 59.9993 32.0000 1.9754 1.9776 400.7847 401.3168 0.0832 -1.0000 -1.0000 0145281 1599969713.50 151.5051 59.9993 32.0000 1.9763 1.9784 400.7441 401.2759 0.0832 -1.0000 -1.0000 0145344 1599969713.60 151.5706 59.9993 32.0000 1.9761 1.9782 400.7819 401.3133 0.0832 -1.0000 -1.0000 0145406 1599969713.70 151.5706 59.9993 32.0000 1.9758 1.9779 400.8038 401.3349 0.0831 -1.0000 -1.0000 0145484 1599969713.80 151.5706 59.9993 32.0000 1.9759 1.9780 400.7126 401.2447 0.0833 -1.0000 -1.0000 0145750 1599969713.90 151.5706 59.9993 32.0000 1.9759 1.9781 400.8187 401.3490 0.0829 -1.0000 -1.0000 0145828 1599969714.00 151.5706 59.9993 32.0000 1.9755 1.9777 400.7826 401.3140 0.0833 -1.0000 -1.0000 0145890 1599969714.10 151.5020 59.9993 32.0000 1.9761 1.9783 400.8918 401.4235 0.0832 -1.0000 -1.0000 0145953 1599969714.20 151.5020 59.9993 32.0000 1.9763 1.9784 400.7737 401.3054 0.0832 -1.0000 -1.0000 0146015 1599969714.30 151.5020 59.9993 32.0000 1.9761 1.9782 400.8082 401.3389 0.0831 -1.0000 -1.0000 0146453 1599969714.40 151.5020 59.9993 32.0000 1.9761 1.9782 400.8174 401.3498 0.0833 -1.0000 -1.0000 0146515 1599969714.50 151.5020 59.9993 32.0000 1.9761 1.9782 400.7977 401.3297 0.0832 -1.0000 -1.0000 0146578 1599969714.60 151.5182 59.9995 32.0000 1.9761 1.9783 400.8137 401.3454 0.0832 -1.0000 -1.0000 0146656 1599969714.70 151.5340 59.9997 32.0000 1.9760 1.9781 400.8298 401.3617 0.0832 -1.0000 -1.0000 0146718 1599969714.80 151.5340 59.9997 32.0000 1.9759 1.9780 400.7884 401.3197 0.0832 -1.0000 -1.0000 0146999 1599969714.90 151.5340 59.9997 32.0000 1.9758 1.9780 400.8233 401.3549 0.0832 -1.0000 -1.0000 0147062 1599969715.00 151.5340 59.9997 32.0000 1.9757 1.9778 400.8095 401.3410 0.0832 -1.0000 -1.0000 0147124 1599969715.10 151.5340 59.9997 32.0000 1.9766 1.9788 400.8149 401.3461 0.0831 -1.0000 -1.0000 0147187 1599969715.20 151.5568 59.9997 32.0000 1.9763 1.9785 400.7816 401.3123 0.0831 -1.0000 -1.0000 0147265 1599969715.30 151.5568 59.9997 32.0000 1.9762 1.9783 400.7441 401.2761 0.0832 -1.0000 -1.0000 0147734 1599969715.40 151.5568 59.9997 32.0000 1.9766 1.9787 400.8037 401.3356 0.0833 -1.0000 -1.0000 0147796 1599969715.50 151.5568 59.9997 32.0000 1.9764 1.9786 400.7908 401.3224 0.0831 -1.0000 -1.0000 0147874 1599969715.60 151.5568 59.9997 32.0000 1.9764 1.9786 400.7877 401.3201 0.0833 -1.0000 -1.0000 0147937 1599969715.70 151.5159 59.9997 32.0000 1.9764 1.9785 400.7519 401.2835 0.0832 -1.0000 -1.0000 0148030 1599969715.80 151.5112 59.9997 32.0000 1.9763 1.9785 400.7058 401.2366 0.0833 -1.0000 -1.0000 0148265 1599969715.90 151.5112 59.9997 32.0000 1.9757 1.9779 400.7360 401.2662 0.0831 -1.0000 -1.0000 0148327 1599969716.00 151.5112 59.9997 32.0000 1.9759 1.9781 400.7746 401.3060 0.0831 -1.0000 -1.0000 0148405 1599969716.10 151.5112 59.9997 32.0000 1.9759 1.9780 400.7673 401.2983 0.0831 -1.0000 -1.0000 0148468 1599969716.20 151.5102 59.9997 32.0000 1.9754 1.9776 400.7527 401.2843 0.0832 -1.0000 -1.0000 0148530 1599969716.30 151.5053 59.9997 32.0000 1.9758 1.9780 400.6888 401.2207 0.0833 -1.0000 -1.0000 0148593 1599969716.40 151.5053 59.9997 32.0000 1.9754 1.9776 400.7643 401.2956 0.0831 -1.0000 -1.0000 0148655 1599969716.50 151.5053 59.9997 32.0000 1.9757 1.9779 400.8025 401.3344 0.0833 -1.0000 -1.0000 0148718 1599969716.60 151.5053 59.9997 32.0000 1.9755 1.9776 400.7534 401.2858 0.0833 -1.0000 -1.0000 0148796 1599969716.70 151.5053 59.9997 32.0000 1.9756 1.9778 400.7860 401.3176 0.0832 -1.0000 -1.0000 0148858 1599969716.80 151.4865 59.9997 32.0000 1.9768 1.9789 400.7742 401.3055 0.0832 -1.0000 -1.0000 0149015 1599969716.90 151.4789 59.9997 32.0000 1.9757 1.9779 400.7647 401.2970 0.0833 -1.0000 -1.0000 0149077 1599969717.00 151.4789 59.9997 32.0000 1.9759 1.9781 400.7361 401.2680 0.0833 -1.0000 -1.0000 0149140 1599969717.10 151.4789 59.9997 32.0000 1.9760 1.9781 400.6980 401.2296 0.0832 -1.0000 -1.0000 0149202 1599969717.20 151.4789 59.9997 32.0000 1.9755 1.9776 400.7567 401.2882 0.0832 -1.0000 -1.0000 0149280 1599969717.30 151.4773 59.9997 32.0000 1.9759 1.9781 400.8039 401.3352 0.0832 -1.0000 -1.0000 0149343 1599969717.40 151.4550 59.9997 32.0000 1.9758 1.9780 400.7631 401.2945 0.0832 -1.0000 -1.0000 0149530 1599969717.50 151.4550 59.9997 32.0000 1.9755 1.9776 400.7599 401.2910 0.0831 -1.0000 -1.0000 0149608 1599969717.60 151.4550 59.9997 32.0000 1.9752 1.9773 400.7664 401.2981 0.0833 -1.0000 -1.0000 0149655 1599969717.70 151.4550 59.9997 32.0000 1.9760 1.9781 400.7614 401.2929 0.0832 -1.0000 -1.0000 0149733 1599969717.80 151.4550 59.9997 32.0000 1.9750 1.9771 400.8029 401.3348 0.0833 -1.0000 -1.0000 0149796 1599969717.90 151.5186 59.9997 32.0000 1.9760 1.9781 400.8054 401.3378 0.0833 -1.0000 -1.0000 0150249 1599969718.00 151.5186 59.9997 32.0000 1.9759 1.9780 400.7328 401.2638 0.0831 -1.0000 -1.0000 0150327 1599969718.10 151.5186 59.9997 32.0000 1.9759 1.9780 400.7512 401.2829 0.0833 -1.0000 -1.0000 0150389 1599969718.20 151.5186 59.9997 32.0000 1.9759 1.9780 400.8013 401.3330 0.0832 -1.0000 -1.0000 0150452 1599969718.30 151.5186 59.9997 32.0000 1.9766 1.9787 400.7639 401.2960 0.0833 -1.0000 -1.0000 0150514 1599969718.40 151.5217 59.9997 32.0000 1.9757 1.9778 400.7898 401.3217 0.0833 -1.0000 -1.0000 0150702 1599969718.50 151.5614 59.9997 32.0000 1.9761 1.9783 400.7714 401.3031 0.0833 -1.0000 -1.0000 0150764 1599969718.60 151.5614 59.9997 32.0000 1.9759 1.9780 400.7749 401.3071 0.0833 -1.0000 -1.0000 0150842 1599969718.70 151.5614 59.9997 32.0000 1.9760 1.9782 400.7871 401.3191 0.0833 -1.0000 -1.0000 0150889 1599969718.80 151.5614 59.9997 32.0000 1.9756 1.9778 400.7615 401.2936 0.0833 -1.0000 -1.0000 0150952 1599969718.90 151.5614 59.9997 32.0000 1.9756 1.9777 400.8231 401.3552 0.0833 -1.0000 -1.0000 0151248 1599969719.00 151.4832 59.9997 32.0000 1.9757 1.9779 400.8560 401.3875 0.0832 -1.0000 -1.0000 0151311 1599969719.10 151.4832 59.9997 32.0000 1.9758 1.9779 400.8189 401.3508 0.0832 -1.0000 -1.0000 0151373 1599969719.20 151.4832 59.9997 32.0000 1.9761 1.9782 400.7589 401.2912 0.0834 -1.0000 -1.0000 0151451 1599969719.30 151.4832 59.9997 32.0000 1.9761 1.9783 400.8188 401.3512 0.0833 -1.0000 -1.0000 0151514 1599969719.40 151.4832 59.9997 32.0000 1.9758 1.9779 400.7490 401.2804 0.0832 -1.0000 -1.0000 0151576 1599969719.50 151.4874 59.9997 32.0000 1.9769 1.9790 400.7203 401.2523 0.0833 -1.0000 -1.0000 0151733 1599969719.60 151.5319 59.9997 32.0000 1.9765 1.9787 400.8311 401.3631 0.0832 -1.0000 -1.0000 0151795 1599969719.70 151.5319 59.9997 32.0000 1.9764 1.9786 400.8049 401.3370 0.0834 -1.0000 -1.0000 0151873 1599969719.80 151.5319 59.9997 32.0000 1.9763 1.9784 400.8524 401.3843 0.0832 -1.0000 -1.0000 0151936 1599969719.90 151.5319 59.9997 32.0000 1.9756 1.9778 400.7660 401.2979 0.0833 -1.0000 -1.0000 0151998 1599969720.00 151.5319 59.9997 32.0000 1.9762 1.9784 400.7755 401.3069 0.0831 -1.0000 -1.0000 0152248 1599969720.10 151.4463 59.9998 32.0000 1.9754 1.9775 400.7999 401.3317 0.0833 -1.0000 -1.0000 0152311 1599969720.20 151.4450 59.9998 32.0000 1.9753 1.9775 400.7636 401.2948 0.0832 -1.0000 -1.0000 0152373 1599969720.30 151.4450 59.9998 32.0000 1.9751 1.9773 400.7706 401.3036 0.0833 -1.0000 -1.0000 0152451 1599969720.40 151.4450 59.9998 32.0000 1.9756 1.9778 400.7693 401.3012 0.0833 -1.0000 -1.0000 0152514 1599969720.50 151.4450 59.9998 32.0000 1.9753 1.9775 400.7407 401.2722 0.0832 -1.0000 -1.0000 0152576 1599969720.60 151.4450 59.9998 32.0000 1.9756 1.9778 400.7291 401.2618 0.0834 -1.0000 -1.0000 0152654 1599969720.70 151.4681 59.9998 32.0000 1.9756 1.9777 400.7049 401.2369 0.0833 -1.0000 -1.0000 0152717 1599969720.80 151.4707 59.9998 32.0000 1.9755 1.9776 400.7844 401.3167 0.0833 -1.0000 -1.0000 0152779 1599969720.90 151.4707 59.9998 32.0000 1.9755 1.9777 400.7983 401.3313 0.0834 -1.0000 -1.0000 0152857 1599969721.00 151.4707 59.9998 32.0000 1.9753 1.9775 400.7521 401.2846 0.0833 -1.0000 -1.0000 0153201 1599969721.10 151.4707 59.9998 32.0000 1.9755 1.9777 400.7403 401.2724 0.0833 -1.0000 -1.0000 0153264 1599969721.20 151.4707 59.9998 32.0000 1.9752 1.9774 400.7639 401.2959 0.0833 -1.0000 -1.0000 0153326 1599969721.30 151.4707 59.9998 32.0000 1.9756 1.9778 400.8598 401.3928 0.0834 -1.0000 -1.0000 0153389 1599969721.40 151.5212 59.9998 32.0000 1.9752 1.9774 400.7538 401.2859 0.0833 -1.0000 -1.0000 0153467 1599969721.50 151.5218 59.9998 32.0000 1.9755 1.9777 400.7786 401.3108 0.0833 -1.0000 -1.0000 0153748 1599969721.60 151.5218 59.9998 32.0000 1.9754 1.9776 400.7869 401.3189 0.0832 -1.0000 -1.0000 0153810 1599969721.70 151.5218 59.9998 32.0000 1.9756 1.9778 400.8099 401.3422 0.0834 -1.0000 -1.0000 0153888 1599969721.80 151.5218 59.9998 32.0000 1.9755 1.9777 400.8186 401.3512 0.0834 -1.0000 -1.0000 0153951 1599969721.90 151.4953 59.9998 32.0000 1.9759 1.9781 400.8054 401.3380 0.0834 -1.0000 -1.0000 0154013 1599969722.00 151.4732 59.9998 32.0000 1.9754 1.9776 400.8492 401.3820 0.0833 -1.0000 -1.0000 0154498 1599969722.10 151.4732 59.9998 32.0000 1.9756 1.9777 400.6841 401.2167 0.0834 -1.0000 -1.0000 0154560 1599969722.20 151.4732 59.9998 32.0000 1.9758 1.9779 400.6484 401.1813 0.0834 -1.0000 -1.0000 0154623 1599969722.30 151.4732 59.9998 32.0000 1.9763 1.9784 400.8029 401.3364 0.0835 -1.0000 -1.0000 0154701 1599969722.40 151.4732 59.9998 32.0000 1.9756 1.9777 400.7257 401.2575 0.0833 -1.0000 -1.0000 0154763 1599969722.50 151.4608 59.9998 32.0000 1.9758 1.9780 400.7997 401.3330 0.0835 -1.0000 -1.0000 0154998 1599969722.60 151.4608 59.9998 32.0000 1.9757 1.9779 400.7900 401.3227 0.0833 -1.0000 -1.0000 0155076 1599969722.70 151.4608 59.9998 32.0000 1.9758 1.9779 400.7484 401.2804 0.0833 -1.0000 -1.0000 0155138 1599969722.80 151.4608 59.9998 32.0000 1.9750 1.9772 400.6896 401.2215 0.0832 -1.0000 -1.0000 0155201 1599969722.90 151.4608 59.9998 32.0000 1.9751 1.9773 400.8343 401.3676 0.0835 -1.0000 -1.0000 0155279 1599969723.00 151.4166 59.9998 32.0000 1.9757 1.9779 400.6832 401.2150 0.0833 -1.0000 -1.0000 0155341 1599969723.10 151.4122 59.9998 32.0000 1.9760 1.9782 400.7279 401.2602 0.0833 -1.0000 -1.0000 0155513 1599969723.20 151.4122 59.9998 32.0000 1.9756 1.9778 400.7865 401.3186 0.0833 -1.0000 -1.0000 0155591 1599969723.30 151.4122 59.9998 32.0000 1.9754 1.9776 400.7640 401.2976 0.0835 -1.0000 -1.0000 0155654 1599969723.40 151.4122 59.9998 32.0000 1.9747 1.9768 400.7189 401.2517 0.0834 -1.0000 -1.0000 0155716 1599969723.50 151.4122 59.9998 32.0000 1.9755 1.9776 400.8100 401.3427 0.0834 -1.0000 -1.0000 0155794 1599969723.60 151.4714 59.9998 32.0000 1.9753 1.9774 400.6848 401.2176 0.0834 -1.0000 -1.0000 0155966 1599969723.70 151.4714 59.9998 32.0000 1.9755 1.9777 400.7529 401.2862 0.0835 -1.0000 -1.0000 0156029 1599969723.80 151.4714 59.9998 32.0000 1.9756 1.9778 400.7570 401.2891 0.0834 -1.0000 -1.0000 0156091 1599969723.90 151.4714 59.9998 32.0000 1.9758 1.9780 400.7976 401.3310 0.0835 -1.0000 -1.0000 0156153 1599969724.00 151.4714 59.9998 32.0000 1.9757 1.9778 400.8046 401.3377 0.0834 -1.0000 -1.0000 0156232 1599969724.10 151.4424 59.9998 32.0000 1.9757 1.9778 400.7114 401.2447 0.0835 -1.0000 -1.0000 0156466 1599969724.20 151.4424 59.9998 32.0000 1.9754 1.9776 400.7531 401.2857 0.0833 -1.0000 -1.0000 0156528 1599969724.30 151.4424 59.9998 32.0000 1.9752 1.9774 400.6963 401.2282 0.0833 -1.0000 -1.0000 0156591 1599969724.40 151.4424 59.9998 32.0000 1.9752 1.9774 400.7989 401.3319 0.0835 -1.0000 -1.0000 0156653 1599969724.50 151.4424 59.9998 32.0000 1.9759 1.9780 400.7654 401.2988 0.0835 -1.0000 -1.0000 0156716 1599969724.60 151.4424 59.9998 32.0000 1.9760 1.9782 400.6859 401.2183 0.0834 -1.0000 -1.0000 0156966 1599969724.70 151.4897 60.0002 32.0000 1.9758 1.9780 400.7912 401.3245 0.0835 -1.0000 -1.0000 0157060 1599969724.80 151.4897 60.0002 32.0000 1.9761 1.9782 400.7482 401.2821 0.0835 -1.0000 -1.0000 0157122 1599969724.90 151.4897 60.0002 32.0000 1.9757 1.9779 400.8421 401.3753 0.0834 -1.0000 -1.0000 0157200 1599969725.00 151.4897 60.0002 32.0000 1.9754 1.9775 400.7227 401.2557 0.0834 -1.0000 -1.0000 0157263 1599969725.10 151.4897 60.0002 32.0000 1.9759 1.9781 400.7466 401.2793 0.0834 -1.0000 -1.0000 0157325 1599969725.20 151.4583 60.0002 32.0000 1.9755 1.9777 400.6906 401.2238 0.0835 -1.0000 -1.0000 0157388 1599969725.30 151.4269 60.0002 32.0000 1.9752 1.9774 400.7352 401.2687 0.0835 -1.0000 -1.0000 0157450 1599969725.40 151.4269 60.0002 32.0000 1.9755 1.9777 400.7505 401.2826 0.0833 -1.0000 -1.0000 0157513 1599969725.50 151.4269 60.0002 32.0000 1.9759 1.9781 400.7939 401.3267 0.0834 -1.0000 -1.0000 0157591 1599969725.60 151.4269 60.0002 32.0000 1.9754 1.9776 400.7381 401.2715 0.0836 -1.0000 -1.0000 0158387 1599969725.70 151.4269 60.0002 32.0000 1.9756 1.9777 400.7930 401.3264 0.0835 -1.0000 -1.0000 0158450 1599969725.80 151.4177 60.0002 32.0000 1.9762 1.9784 400.7430 401.2770 0.0835 -1.0000 -1.0000 0158512 1599969725.90 151.4177 60.0002 32.0000 1.9753 1.9774 400.8326 401.3660 0.0835 -1.0000 -1.0000 0158575 1599969726.00 151.4177 60.0002 32.0000 1.9757 1.9779 400.7114 401.2444 0.0834 -1.0000 -1.0000 0158653 1599969726.10 151.4177 60.0002 32.0000 1.9742 1.9764 400.7395 401.2724 0.0834 -1.0000 -1.0000 0158715 1599969726.20 151.4177 60.0002 32.0000 1.9753 1.9775 400.7136 401.2459 0.0833 -1.0000 -1.0000 0158778 1599969726.30 151.4371 60.0002 32.0000 1.9752 1.9774 400.7606 401.2939 0.0835 -1.0000 -1.0000 0158856 1599969726.40 151.4371 60.0002 32.0000 1.9754 1.9775 400.8049 401.3376 0.0833 -1.0000 -1.0000 0158918 1599969726.50 151.4371 60.0002 32.0000 1.9751 1.9773 400.6909 401.2242 0.0835 -1.0000 -1.0000 0158981 1599969726.60 151.4371 60.0002 32.0000 1.9755 1.9777 400.7720 401.3055 0.0834 -1.0000 -1.0000 0159059 1599969726.70 151.4371 60.0002 32.0000 1.9760 1.9782 400.7389 401.2717 0.0835 -1.0000 -1.0000 0159340 1599969726.80 151.4391 60.0002 32.0000 1.9759 1.9780 400.7946 401.3284 0.0835 -1.0000 -1.0000 0159403 1599969726.90 151.4575 60.0002 32.0000 1.9752 1.9774 400.7337 401.2666 0.0834 -1.0000 -1.0000 0159481 1599969727.00 151.4575 60.0002 32.0000 1.9746 1.9768 400.7944 401.3270 0.0834 -1.0000 -1.0000 0159543 1599969727.10 151.4575 60.0002 32.0000 1.9757 1.9779 400.7822 401.3158 0.0835 -1.0000 -1.0000 0159606 1599969727.20 151.4575 60.0002 32.0000 1.9754 1.9775 400.7741 401.3072 0.0835 -1.0000 -1.0000 0159684 1599969727.30 151.4575 60.0002 32.0000 1.9754 1.9776 400.7770 401.3114 0.0837 -1.0000 -1.0000 0159746 1599969727.40 151.4575 60.0002 32.0000 1.9752 1.9774 400.7761 401.3098 0.0835 -1.0000 -1.0000 0159856 1599969727.50 151.4575 60.0002 32.0000 1.9759 1.9781 400.7446 401.2776 0.0834 -1.0000 -1.0000 0159934 1599969727.60 151.4575 60.0002 32.0000 1.9760 1.9781 400.7772 401.3110 0.0836 -1.0000 -1.0000 0159996 1599969727.70 151.4575 60.0002 32.0000 1.9757 1.9779 400.7792 401.3124 0.0835 -1.0000 -1.0000 0200059 1599969727.80 151.4575 60.0002 32.0000 1.9756 1.9777 400.7574 401.2908 0.0835 -1.0000 -1.0000 0200121 1599969727.90 151.4610 60.0002 32.0000 1.9753 1.9775 400.7506 401.2837 0.0835 -1.0000 -1.0000 0200199 1599969728.00 151.4818 60.0002 32.0000 1.9753 1.9774 400.7642 401.2989 0.0837 -1.0000 -1.0000 0200278 1599969728.10 151.4818 60.0002 32.0000 1.9755 1.9777 400.7947 401.3293 0.0837 -1.0000 -1.0000 0200340 1599969728.20 151.4818 60.0002 32.0000 1.9751 1.9773 400.7690 401.3030 0.0835 -1.0000 -1.0000 0200402 1599969728.30 151.4818 60.0002 32.0000 1.9754 1.9776 400.7879 401.3214 0.0835 -1.0000 -1.0000 0200481 1599969728.40 151.4818 60.0002 32.0000 1.9755 1.9777 400.7648 401.2986 0.0835 -1.0000 -1.0000 0200543 1599969728.50 151.4818 60.0002 32.0000 1.9754 1.9776 400.7770 401.3101 0.0834 -1.0000 -1.0000 0200606 1599969728.60 151.4818 60.0002 32.0000 1.9757 1.9779 400.7565 401.2906 0.0836 -1.0000 -1.0000 0200684 1599969728.70 151.4818 60.0002 32.0000 1.9756 1.9777 400.8075 401.3413 0.0835 -1.0000 -1.0000 0201262 1599969728.80 151.4818 60.0002 32.0000 1.9756 1.9778 400.8496 401.3838 0.0836 -1.0000 -1.0000 0201340 1599969728.90 151.4818 60.0002 32.0000 1.9759 1.9781 400.7021 401.2364 0.0836 -1.0000 -1.0000 0201402 1599969729.00 151.5307 60.0002 32.0000 1.9752 1.9774 400.7280 401.2616 0.0835 -1.0000 -1.0000 0201465 1599969729.10 151.5470 60.0002 32.0000 1.9759 1.9781 400.7906 401.3243 0.0836 -1.0000 -1.0000 0201527 1599969729.20 151.5470 60.0002 32.0000 1.9757 1.9779 400.7787 401.3125 0.0835 -1.0000 -1.0000 0201605 1599969729.30 151.5470 60.0002 32.0000 1.9762 1.9784 400.6631 401.1961 0.0834 -1.0000 -1.0000 0201668 1599969729.40 151.5470 60.0002 32.0000 1.9759 1.9780 400.9027 401.4364 0.0835 -1.0000 -1.0000 0201730 1599969729.50 151.5470 60.0002 32.0000 1.9757 1.9779 400.7593 401.2923 0.0834 -1.0000 -1.0000 0201808 1599969729.60 151.5470 60.0002 32.0000 1.9759 1.9781 400.8540 401.3871 0.0834 -1.0000 -1.0000 0201871 1599969729.70 151.5470 60.0002 32.0000 1.9760 1.9781 400.7190 401.2517 0.0834 -1.0000 -1.0000 0201965 1599969729.80 151.5470 60.0002 32.0000 1.9749 1.9770 400.7495 401.2836 0.0836 -1.0000 -1.0000 0202027 1599969729.90 151.5237 60.0004 32.0000 1.9755 1.9777 400.7834 401.3177 0.0836 -1.0000 -1.0000 0202090 1599969730.00 151.4802 60.0008 32.0000 1.9750 1.9771 400.6860 401.2197 0.0835 -1.0000 -1.0000 0202168 1599969730.10 151.4802 60.0008 32.0000 1.9760 1.9782 400.7669 401.2997 0.0834 -1.0000 -1.0000 0202230 1599969730.20 151.5023 60.0008 32.0000 1.9749 1.9771 400.7688 401.3028 0.0836 -1.0000 -1.0000 0202293 1599969730.30 151.4747 60.0008 32.0000 1.9754 1.9776 400.8483 401.3817 0.0835 -1.0000 -1.0000 0202371 1599969730.40 151.4747 60.0008 32.0000 1.9761 1.9783 400.7394 401.2728 0.0835 -1.0000 -1.0000 0202433 1599969730.50 151.4747 60.0008 32.0000 1.9757 1.9778 400.8060 401.3398 0.0836 -1.0000 -1.0000 0202496 1599969730.60 151.4747 60.0008 32.0000 1.9759 1.9780 400.7938 401.3274 0.0835 -1.0000 -1.0000 0202558 1599969730.70 151.4747 60.0008 32.0000 1.9756 1.9778 400.8534 401.3873 0.0836 -1.0000 -1.0000 0202793 1599969730.80 151.4747 60.0008 32.0000 1.9754 1.9776 400.7333 401.2670 0.0835 -1.0000 -1.0000 0202855 1599969730.90 151.4747 60.0008 32.0000 1.9760 1.9781 400.8271 401.3609 0.0836 -1.0000 -1.0000 0202933 1599969731.00 151.4747 60.0008 32.0000 1.9752 1.9774 400.7791 401.3124 0.0835 -1.0000 -1.0000 0202996 1599969731.10 151.4747 60.0008 32.0000 1.9760 1.9781 400.7289 401.2631 0.0836 -1.0000 -1.0000 0203058 1599969731.20 151.4760 60.0008 32.0000 1.9755 1.9777 400.8004 401.3348 0.0837 -1.0000 -1.0000 0203511 1599969731.30 151.4806 60.0008 32.0000 1.9757 1.9779 400.7093 401.2426 0.0835 -1.0000 -1.0000 0203574 1599969731.40 151.4806 60.0008 32.0000 1.9753 1.9774 400.8014 401.3354 0.0836 -1.0000 -1.0000 0203636 1599969731.50 151.4806 60.0008 32.0000 1.9761 1.9783 400.7362 401.2707 0.0837 -1.0000 -1.0000 0203714 1599969731.60 151.4806 60.0008 32.0000 1.9752 1.9774 400.7878 401.3223 0.0836 -1.0000 -1.0000 0203777 1599969731.70 151.4806 60.0008 32.0000 1.9753 1.9775 400.8051 401.3389 0.0835 -1.0000 -1.0000 0204214 1599969731.80 151.4806 60.0008 32.0000 1.9760 1.9782 400.8003 401.3333 0.0834 -1.0000 -1.0000 0204277 1599969731.90 151.4806 60.0008 32.0000 1.9765 1.9787 400.8037 401.3375 0.0836 -1.0000 -1.0000 0204339 1599969732.00 151.4806 60.0008 32.0000 1.9765 1.9786 400.7818 401.3166 0.0837 -1.0000 -1.0000 0204402 1599969732.10 151.4806 60.0008 32.0000 1.9760 1.9782 400.8574 401.3915 0.0835 -1.0000 -1.0000 0204464 1599969732.20 151.4806 60.0008 32.0000 1.9759 1.9781 400.8132 401.3469 0.0836 -1.0000 -1.0000 0204527 1599969732.30 151.4806 60.0008 32.0000 1.9761 1.9783 400.7819 401.3153 0.0834 -1.0000 -1.0000 0204605 1599969732.40 151.5253 60.0008 32.0000 1.9759 1.9781 400.7258 401.2585 0.0834 -1.0000 -1.0000 0204667 1599969732.50 151.5253 60.0008 32.0000 1.9759 1.9781 400.8130 401.3470 0.0836 -1.0000 -1.0000 0204730 1599969732.60 151.5253 60.0008 32.0000 1.9752 1.9774 400.7802 401.3141 0.0836 -1.0000 -1.0000 0204808 1599969732.70 151.5253 60.0008 32.0000 1.9755 1.9777 400.7985 401.3334 0.0837 -1.0000 -1.0000 0204870 1599969732.80 151.5253 60.0008 32.0000 1.9762 1.9783 400.7632 401.2968 0.0835 -1.0000 -1.0000 0205511 1599969732.90 151.5203 60.0008 32.0000 1.9756 1.9777 400.7596 401.2942 0.0837 -1.0000 -1.0000 0205589 1599969733.00 151.5356 60.0008 32.0000 1.9761 1.9783 400.7342 401.2685 0.0836 -1.0000 -1.0000 0205651 1599969733.10 151.5356 60.0008 32.0000 1.9754 1.9776 400.7872 401.3218 0.0837 -1.0000 -1.0000 0205714 1599969733.20 151.5356 60.0008 32.0000 1.9766 1.9788 400.8819 401.4169 0.0837 -1.0000 -1.0000 0205792 1599969733.30 151.5356 60.0008 32.0000 1.9760 1.9782 400.8487 401.3835 0.0837 -1.0000 -1.0000 0205854 1599969733.40 151.5356 60.0008 32.0000 1.9761 1.9782 400.8197 401.3536 0.0836 -1.0000 -1.0000 0205917 1599969733.50 151.5013 60.0008 32.0000 1.9757 1.9779 400.8089 401.3433 0.0836 -1.0000 -1.0000 0205995 1599969733.60 151.5013 60.0008 32.0000 1.9755 1.9777 400.9074 401.4413 0.0835 -1.0000 -1.0000 0206057 1599969733.70 151.5013 60.0008 32.0000 1.9756 1.9778 400.7515 401.2852 0.0835 -1.0000 -1.0000 0206120 1599969733.80 151.5013 60.0008 32.0000 1.9762 1.9784 400.8140 401.3486 0.0837 -1.0000 -1.0000 0206182 1599969733.90 151.5013 60.0008 32.0000 1.9761 1.9783 400.7069 401.2411 0.0837 -1.0000 -1.0000 0206245 1599969734.00 151.5199 60.0008 32.0000 1.9760 1.9782 400.7800 401.3148 0.0837 -1.0000 -1.0000 0206323 1599969734.10 151.5199 60.0008 32.0000 1.9759 1.9781 400.7716 401.3056 0.0836 -1.0000 -1.0000 0206385 1599969734.20 151.5199 60.0008 32.0000 1.9757 1.9779 400.7778 401.3124 0.0836 -1.0000 -1.0000 0206448 1599969734.30 151.5199 60.0008 32.0000 1.9758 1.9780 400.8133 401.3477 0.0837 -1.0000 -1.0000 0207104 1599969734.40 151.5199 60.0008 32.0000 1.9760 1.9782 400.7240 401.2583 0.0836 -1.0000 -1.0000 0207167 1599969734.50 151.5199 60.0008 32.0000 1.9760 1.9782 400.7671 401.3017 0.0836 -1.0000 -1.0000 0207229 1599969734.60 151.5199 60.0008 32.0000 1.9758 1.9779 400.7512 401.2854 0.0836 -1.0000 -1.0000 0207307 1599969734.70 151.5199 60.0008 32.0000 1.9753 1.9775 400.8611 401.3950 0.0836 -1.0000 -1.0000 0207370 1599969734.80 151.5199 60.0008 32.0000 1.9757 1.9779 400.8025 401.3373 0.0837 -1.0000 -1.0000 0207432 1599969734.90 151.5199 60.0008 32.0000 1.9764 1.9786 400.7998 401.3335 0.0835 -1.0000 -1.0000 0207510 1599969735.00 151.5199 60.0008 32.0000 1.9758 1.9780 400.8075 401.3414 0.0836 -1.0000 -1.0000 0207573 1599969735.10 151.4956 60.0010 32.0000 1.9758 1.9780 400.7966 401.3319 0.0837 -1.0000 -1.0000 0207635 1599969735.20 151.4956 60.0010 32.0000 1.9753 1.9775 400.8284 401.3637 0.0838 -1.0000 -1.0000 0207698 1599969735.30 151.4956 60.0010 32.0000 1.9764 1.9786 400.7414 401.2745 0.0835 -1.0000 -1.0000 0207760 1599969735.40 151.4956 60.0010 32.0000 1.9757 1.9779 400.7834 401.3178 0.0836 -1.0000 -1.0000 0207823 1599969735.50 151.4956 60.0010 32.0000 1.9760 1.9781 400.8164 401.3512 0.0837 -1.0000 -1.0000 0207901 1599969735.60 151.4822 60.0010 32.0000 1.9760 1.9782 400.8116 401.3465 0.0837 -1.0000 -1.0000 0207963 1599969735.70 151.4797 60.0010 32.0000 1.9757 1.9778 400.7964 401.3311 0.0837 -1.0000 -1.0000 0208041 1599969735.80 151.4797 60.0010 32.0000 1.9757 1.9778 400.8048 401.3399 0.0838 -1.0000 -1.0000 0208104 1599969735.90 151.4797 60.0010 32.0000 1.9758 1.9780 400.7203 401.2549 0.0837 -1.0000 -1.0000 0208541 1599969736.00 151.4797 60.0010 32.0000 1.9758 1.9780 400.7657 401.3002 0.0836 -1.0000 -1.0000 0208604 1599969736.10 151.4797 60.0010 32.0000 1.9755 1.9776 400.7444 401.2794 0.0837 -1.0000 -1.0000 0208666 1599969736.20 151.4797 60.0010 32.0000 1.9757 1.9779 400.7533 401.2869 0.0835 -1.0000 -1.0000 0208729 1599969736.30 151.4797 60.0010 32.0000 1.9759 1.9780 400.7712 401.3047 0.0835 -1.0000 -1.0000 0208807 1599969736.40 151.4797 60.0010 32.0000 1.9755 1.9777 400.7505 401.2851 0.0836 -1.0000 -1.0000 0208869 1599969736.50 151.4797 60.0010 32.0000 1.9759 1.9781 400.8215 401.3560 0.0837 -1.0000 -1.0000 0208947 1599969736.60 151.4797 60.0010 32.0000 1.9760 1.9782 400.7573 401.2929 0.0839 -1.0000 -1.0000 0209010 1599969736.70 151.4891 60.0010 32.0000 1.9761 1.9782 400.9440 401.4786 0.0836 -1.0000 -1.0000 0209072 1599969736.80 151.5069 60.0010 32.0000 1.9762 1.9783 400.8254 401.3602 0.0838 -1.0000 -1.0000 0209135 1599969736.90 151.5069 60.0010 32.0000 1.9759 1.9781 400.7534 401.2885 0.0837 -1.0000 -1.0000 0209213 1599969737.00 151.5069 60.0010 32.0000 1.9758 1.9780 400.6728 401.2070 0.0837 -1.0000 -1.0000 0209275 1599969737.10 151.5069 60.0010 32.0000 1.9759 1.9781 400.7320 401.2669 0.0837 -1.0000 -1.0000 0209338 1599969737.20 151.5069 60.0010 32.0000 1.9759 1.9781 400.7449 401.2792 0.0837 -1.0000 -1.0000 0209416 1599969737.30 151.3929 60.0010 32.0000 1.9750 1.9772 400.7631 401.2978 0.0837 -1.0000 -1.0000 0209478 1599969737.40 151.3929 60.0010 32.0000 1.9751 1.9773 400.7499 401.2853 0.0838 -1.0000 -1.0000 0209744 1599969737.50 151.3929 60.0010 32.0000 1.9749 1.9770 400.7420 401.2769 0.0837 -1.0000 -1.0000 0209822 1599969737.60 151.3929 60.0010 32.0000 1.9750 1.9771 400.7023 401.2369 0.0837 -1.0000 -1.0000 0209885 1599969737.70 151.3929 60.0010 32.0000 1.9746 1.9768 400.6990 401.2334 0.0837 -1.0000 -1.0000 0209963 1599969737.80 151.5016 60.0010 32.0000 1.9752 1.9774 400.7023 401.2366 0.0836 -1.0000 -1.0000 0210025 1599969737.90 151.5082 60.0010 32.0000 1.9752 1.9774 400.7945 401.3289 0.0837 -1.0000 -1.0000 0210900 1599969738.00 151.5082 60.0010 32.0000 1.9758 1.9780 400.8456 401.3806 0.0837 -1.0000 -1.0000 0210978 1599969738.10 151.5082 60.0010 32.0000 1.9758 1.9780 400.7418 401.2764 0.0837 -1.0000 -1.0000 0211041 1599969738.20 151.5082 60.0010 32.0000 1.9759 1.9781 400.7140 401.2495 0.0839 -1.0000 -1.0000 0211103 1599969738.30 151.5082 60.0010 32.0000 1.9756 1.9777 400.7716 401.3072 0.0838 -1.0000 -1.0000 0211181 1599969738.40 151.4870 60.0010 32.0000 1.9754 1.9775 400.7724 401.3074 0.0837 -1.0000 -1.0000 0211244 1599969738.50 151.4870 60.0010 32.0000 1.9759 1.9781 400.7263 401.2612 0.0837 -1.0000 -1.0000 0211306 1599969738.60 151.4870 60.0010 32.0000 1.9755 1.9776 400.8592 401.3939 0.0837 -1.0000 -1.0000 0211369 1599969738.70 151.4870 60.0010 32.0000 1.9757 1.9779 400.7921 401.3269 0.0836 -1.0000 -1.0000 0211431 1599969738.80 151.4870 60.0010 32.0000 1.9752 1.9774 400.7712 401.3055 0.0837 -1.0000 -1.0000 0211494 1599969738.90 151.4920 60.0010 32.0000 1.9754 1.9776 400.8254 401.3611 0.0838 -1.0000 -1.0000 0211572 1599969739.00 151.5169 60.0010 32.0000 1.9754 1.9775 400.7669 401.3022 0.0838 -1.0000 -1.0000 0211634 1599969739.10 151.5169 60.0010 32.0000 1.9759 1.9781 400.8311 401.3665 0.0838 -1.0000 -1.0000 0211697 1599969739.20 151.5169 60.0010 32.0000 1.9756 1.9778 400.7597 401.2952 0.0838 -1.0000 -1.0000 0211775 1599969739.30 151.5169 60.0010 32.0000 1.9754 1.9776 400.8403 401.3752 0.0837 -1.0000 -1.0000 0211837 1599969739.40 151.5169 60.0010 32.0000 1.9759 1.9781 400.7230 401.2577 0.0837 -1.0000 -1.0000 0211978 1599969739.50 151.4411 60.0005 32.0000 1.9756 1.9777 400.7675 401.3027 0.0838 -1.0000 -1.0000 0212040 1599969739.60 151.4411 60.0005 32.0000 1.9750 1.9772 400.7538 401.2896 0.0839 -1.0000 -1.0000 0212103 1599969739.70 151.4411 60.0005 32.0000 1.9754 1.9776 400.7794 401.3151 0.0838 -1.0000 -1.0000 0212181 1599969739.80 151.4411 60.0005 32.0000 1.9754 1.9776 400.7613 401.2955 0.0837 -1.0000 -1.0000 0212259 1599969739.90 151.4411 60.0005 32.0000 1.9753 1.9775 400.7588 401.2941 0.0837 -1.0000 -1.0000 0212322 1599969740.00 151.4411 60.0005 32.0000 1.9751 1.9772 400.7627 401.2972 0.0837 -1.0000 -1.0000 0212384 1599969740.10 151.4411 60.0005 32.0000 1.9750 1.9772 400.7183 401.2545 0.0839 -1.0000 -1.0000 0212447 1599969740.20 151.4411 60.0005 32.0000 1.9746 1.9767 400.6592 401.1950 0.0839 -1.0000 -1.0000 0212509 1599969740.30 151.4411 60.0005 32.0000 1.9754 1.9775 400.6929 401.2279 0.0838 -1.0000 -1.0000 0212587 1599969740.40 151.4411 60.0005 32.0000 1.9754 1.9776 400.7235 401.2590 0.0838 -1.0000 -1.0000 0212650 1599969740.50 151.4411 60.0005 32.0000 1.9749 1.9771 400.7449 401.2805 0.0838 -1.0000 -1.0000 0213337 1599969740.60 151.4751 60.0005 32.0000 1.9752 1.9774 400.7116 401.2461 0.0837 -1.0000 -1.0000 0213399 1599969740.70 151.4751 60.0005 32.0000 1.9758 1.9780 400.6392 401.1748 0.0838 -1.0000 -1.0000 0213462 1599969740.80 151.4751 60.0005 32.0000 1.9760 1.9782 400.7480 401.2835 0.0838 -1.0000 -1.0000 0213524 1599969740.90 151.4751 60.0005 32.0000 1.9747 1.9769 400.7463 401.2815 0.0839 -1.0000 -1.0000 0213603 1599969741.00 151.4751 60.0005 32.0000 1.9753 1.9775 400.7203 401.2565 0.0839 -1.0000 -1.0000 0213665 1599969741.10 151.5060 60.0005 32.0000 1.9756 1.9777 400.7396 401.2748 0.0838 -1.0000 -1.0000 0213728 1599969741.20 151.5060 60.0005 32.0000 1.9753 1.9774 400.7706 401.3062 0.0839 -1.0000 -1.0000 0213806 1599969741.30 151.5060 60.0005 32.0000 1.9758 1.9780 400.7979 401.3343 0.0839 -1.0000 -1.0000 0213868 1599969741.40 151.5060 60.0005 32.0000 1.9754 1.9776 400.8143 401.3493 0.0837 -1.0000 -1.0000 0213931 1599969741.50 151.5060 60.0005 32.0000 1.9755 1.9776 400.7107 401.2466 0.0839 -1.0000 -1.0000 0213993 1599969741.60 151.5060 60.0005 32.0000 1.9750 1.9772 400.7774 401.3128 0.0838 -1.0000 -1.0000 0214056 1599969741.70 151.5060 60.0005 32.0000 1.9758 1.9780 400.7631 401.2988 0.0839 -1.0000 -1.0000 0214134 1599969741.80 151.5060 60.0005 32.0000 1.9760 1.9782 400.8186 401.3552 0.0840 -1.0000 -1.0000 0214196 1599969741.90 151.5060 60.0005 32.0000 1.9763 1.9785 400.7641 401.2998 0.0838 -1.0000 -1.0000 0214274 1599969742.00 151.5060 60.0005 32.0000 1.9755 1.9777 400.7239 401.2590 0.0838 -1.0000 -1.0000 0214509 1599969742.10 151.5060 60.0005 32.0000 1.9757 1.9779 400.7975 401.3330 0.0838 -1.0000 -1.0000 0214571 1599969742.20 151.4649 60.0005 32.0000 1.9756 1.9777 400.7553 401.2909 0.0839 -1.0000 -1.0000 0214649 1599969742.30 151.4649 60.0005 32.0000 1.9754 1.9776 400.7747 401.3101 0.0838 -1.0000 -1.0000 0214727 1599969742.40 151.4649 60.0005 32.0000 1.9754 1.9776 400.7371 401.2726 0.0838 -1.0000 -1.0000 0214774 1599969742.50 151.4649 60.0005 32.0000 1.9753 1.9775 400.7718 401.3078 0.0839 -1.0000 -1.0000 0214977 1599969742.60 151.4649 60.0005 32.0000 1.9756 1.9777 400.7369 401.2722 0.0838 -1.0000 -1.0000 0215040 1599969742.70 151.5062 60.0005 32.0000 1.9750 1.9772 400.7604 401.2956 0.0837 -1.0000 -1.0000 0215102 1599969742.80 151.5062 60.0005 32.0000 1.9758 1.9780 400.7201 401.2566 0.0840 -1.0000 -1.0000 0215165 1599969742.90 151.5062 60.0005 32.0000 1.9760 1.9781 400.7659 401.3014 0.0838 -1.0000 -1.0000 0215243 1599969743.00 151.5062 60.0005 32.0000 1.9762 1.9784 400.8022 401.3376 0.0839 -1.0000 -1.0000 0215493 1599969743.10 151.5062 60.0005 32.0000 1.9757 1.9779 400.8199 401.3554 0.0838 -1.0000 -1.0000 0215555 1599969743.20 151.5062 60.0005 32.0000 1.9756 1.9778 400.7735 401.3086 0.0838 -1.0000 -1.0000 0215633 1599969743.30 151.4972 60.0005 32.0000 1.9765 1.9787 400.7028 401.2381 0.0838 -1.0000 -1.0000 0215696 1599969743.40 151.4972 60.0005 32.0000 1.9756 1.9778 400.7301 401.2658 0.0839 -1.0000 -1.0000 0215758 1599969743.50 151.4972 60.0005 32.0000 1.9760 1.9782 400.8026 401.3384 0.0838 -1.0000 -1.0000 0215836 1599969743.60 151.4972 60.0005 32.0000 1.9764 1.9786 400.8319 401.3681 0.0840 -1.0000 -1.0000 0215899 1599969743.70 151.4972 60.0005 32.0000 1.9754 1.9776 400.7383 401.2733 0.0837 -1.0000 -1.0000 0215977 1599969743.80 151.4972 60.0005 32.0000 1.9756 1.9778 400.7702 401.3050 0.0837 -1.0000 -1.0000 0216039 1599969743.90 151.4972 60.0005 32.0000 1.9763 1.9785 400.7732 401.3077 0.0836 -1.0000 -1.0000 0216102 1599969744.00 151.4972 60.0005 32.0000 1.9758 1.9780 400.7233 401.2587 0.0838 -1.0000 -1.0000 0216164 1599969744.10 151.4972 60.0005 32.0000 1.9755 1.9777 400.7600 401.2958 0.0838 -1.0000 -1.0000 0216227 1599969744.20 151.4972 60.0005 32.0000 1.9755 1.9777 400.7906 401.3262 0.0838 -1.0000 -1.0000 0216289 1599969744.30 151.4972 60.0005 32.0000 1.9750 1.9772 400.8117 401.3476 0.0838 -1.0000 -1.0000 0216367 1599969744.40 151.4822 60.0005 32.0000 1.9753 1.9775 400.7385 401.2730 0.0837 -1.0000 -1.0000 0216430 1599969744.50 151.4822 60.0005 32.0000 1.9757 1.9779 400.6861 401.2219 0.0839 -1.0000 -1.0000 0216493 1599969744.60 151.4822 60.0005 32.0000 1.9753 1.9774 400.7714 401.3072 0.0839 -1.0000 -1.0000 0216727 1599969744.70 151.4822 60.0005 32.0000 1.9765 1.9787 400.7926 401.3286 0.0839 -1.0000 -1.0000 0216789 1599969744.80 151.4822 60.0005 32.0000 1.9761 1.9783 400.7607 401.2969 0.0839 -1.0000 -1.0000 0216852 1599969744.90 151.4822 60.0005 32.0000 1.9759 1.9781 400.7339 401.2697 0.0839 -1.0000 -1.0000 0216930 1599969745.00 151.5168 60.0005 32.0000 1.9756 1.9777 400.7966 401.3323 0.0838 -1.0000 -1.0000 0217024 1599969745.10 151.5168 60.0005 32.0000 1.9760 1.9782 400.7851 401.3208 0.0839 -1.0000 -1.0000 0217242 1599969745.20 151.5168 60.0005 32.0000 1.9749 1.9771 400.8035 401.3399 0.0839 -1.0000 -1.0000 0217320 1599969745.30 151.5168 60.0005 32.0000 1.9755 1.9777 400.7405 401.2763 0.0839 -1.0000 -1.0000 0217383 1599969745.40 151.5202 60.0005 32.0000 1.9756 1.9778 400.7392 401.2753 0.0839 -1.0000 -1.0000 0217445 1599969745.50 151.5278 60.0005 32.0000 1.9755 1.9777 400.7932 401.3293 0.0839 -1.0000 -1.0000 0217523 1599969745.60 151.5278 60.0005 32.0000 1.9757 1.9779 400.7429 401.2799 0.0841 -1.0000 -1.0000 0218398 1599969745.70 151.5278 60.0005 32.0000 1.9760 1.9781 400.7683 401.3042 0.0839 -1.0000 -1.0000 0218476 1599969745.80 151.5278 60.0005 32.0000 1.9756 1.9777 400.7388 401.2744 0.0839 -1.0000 -1.0000 0218539 1599969745.90 151.5278 60.0005 32.0000 1.9757 1.9779 400.7449 401.2814 0.0840 -1.0000 -1.0000 0218601 1599969746.00 151.5094 60.0005 32.0000 1.9753 1.9774 400.7298 401.2662 0.0840 -1.0000 -1.0000 0218680 1599969746.10 151.5094 60.0005 32.0000 1.9746 1.9767 400.7481 401.2850 0.0841 -1.0000 -1.0000 0218742 1599969746.20 151.5094 60.0005 32.0000 1.9756 1.9778 400.8341 401.3691 0.0838 -1.0000 -1.0000 0218804 1599969746.30 151.5094 60.0005 32.0000 1.9760 1.9782 400.8181 401.3541 0.0838 -1.0000 -1.0000 0218867 1599969746.40 151.5094 60.0005 32.0000 1.9761 1.9782 400.6804 401.2169 0.0840 -1.0000 -1.0000 0218945 1599969746.50 151.5318 60.0005 32.0000 1.9760 1.9782 400.7787 401.3145 0.0839 -1.0000 -1.0000 0219007 1599969746.60 151.5358 60.0005 32.0000 1.9763 1.9785 400.7361 401.2720 0.0839 -1.0000 -1.0000 0219086 1599969746.70 151.5358 60.0005 32.0000 1.9758 1.9780 400.7271 401.2636 0.0840 -1.0000 -1.0000 0219148 1599969746.80 151.5358 60.0005 32.0000 1.9762 1.9784 400.7679 401.3048 0.0840 -1.0000 -1.0000 0219211 1599969746.90 151.5358 60.0005 32.0000 1.9759 1.9781 400.7767 401.3123 0.0839 -1.0000 -1.0000 0219273 1599969747.00 151.5358 60.0005 32.0000 1.9759 1.9781 400.7330 401.2693 0.0840 -1.0000 -1.0000 0219351 1599969747.10 151.4621 60.0005 32.0000 1.9756 1.9778 400.7693 401.3054 0.0839 -1.0000 -1.0000 0219414 1599969747.20 151.4621 60.0005 32.0000 1.9749 1.9771 400.7211 401.2574 0.0840 -1.0000 -1.0000 0219554 1599969747.30 151.4621 60.0005 32.0000 1.9752 1.9774 400.6379 401.1741 0.0840 -1.0000 -1.0000 0219617 1599969747.40 151.4621 60.0005 32.0000 1.9759 1.9781 400.6871 401.2234 0.0840 -1.0000 -1.0000 0219679 1599969747.50 151.4621 60.0005 32.0000 1.9755 1.9776 400.7677 401.3047 0.0840 -1.0000 -1.0000 0219742 1599969747.60 151.4621 60.0005 32.0000 1.9756 1.9778 400.6793 401.2152 0.0839 -1.0000 -1.0000 0219804 1599969747.70 151.4621 60.0005 32.0000 1.9757 1.9779 400.7707 401.3072 0.0839 -1.0000 -1.0000 0220054 1599969747.80 151.4621 60.0005 32.0000 1.9754 1.9776 400.6494 401.1848 0.0838 -1.0000 -1.0000 0220117 1599969747.90 151.4621 60.0005 32.0000 1.9760 1.9782 400.7558 401.2929 0.0840 -1.0000 -1.0000 0220179 1599969748.00 151.4621 60.0005 32.0000 1.9748 1.9770 400.7494 401.2853 0.0839 -1.0000 -1.0000 0220257 1599969748.10 151.4726 60.0005 32.0000 1.9753 1.9774 400.7438 401.2801 0.0840 -1.0000 -1.0000 0220320 1599969748.20 151.5146 60.0005 32.0000 1.9753 1.9775 400.7655 401.3023 0.0840 -1.0000 -1.0000 0221273 1599969748.30 151.5146 60.0005 32.0000 1.9761 1.9783 400.7814 401.3180 0.0840 -1.0000 -1.0000 0221366 1599969748.40 151.5146 60.0005 32.0000 1.9758 1.9779 400.7883 401.3254 0.0840 -1.0000 -1.0000 0221429 1599969748.50 151.5146 60.0005 32.0000 1.9757 1.9779 400.7462 401.2824 0.0839 -1.0000 -1.0000 0221491 1599969748.60 151.5146 60.0005 32.0000 1.9757 1.9779 400.7746 401.3114 0.0841 -1.0000 -1.0000 0221569 1599969748.70 151.5022 60.0005 32.0000 1.9758 1.9779 400.6852 401.2218 0.0840 -1.0000 -1.0000 0221632 1599969748.80 151.4930 60.0005 32.0000 1.9758 1.9780 400.8360 401.3732 0.0840 -1.0000 -1.0000 0221694 1599969748.90 151.4930 60.0005 32.0000 1.9759 1.9781 400.8266 401.3637 0.0841 -1.0000 -1.0000 0221757 1599969749.00 151.4930 60.0005 32.0000 1.9755 1.9776 400.7464 401.2818 0.0838 -1.0000 -1.0000 0221819 1599969749.10 151.4930 60.0005 32.0000 1.9752 1.9774 400.7333 401.2690 0.0839 -1.0000 -1.0000 0221882 1599969749.20 151.4930 60.0005 32.0000 1.9755 1.9777 400.7789 401.3150 0.0839 -1.0000 -1.0000 0221960 1599969749.30 151.4608 60.0005 32.0000 1.9760 1.9782 400.6931 401.2293 0.0839 -1.0000 -1.0000 0222022 1599969749.40 151.4608 60.0005 32.0000 1.9751 1.9773 400.7497 401.2858 0.0839 -1.0000 -1.0000 0222085 1599969749.50 151.4608 60.0005 32.0000 1.9753 1.9775 400.7820 401.3187 0.0840 -1.0000 -1.0000 0222163 1599969749.60 151.4608 60.0005 32.0000 1.9750 1.9772 400.7726 401.3082 0.0839 -1.0000 -1.0000 0222226 1599969749.70 151.4608 60.0005 32.0000 1.9748 1.9770 400.7292 401.2657 0.0839 -1.0000 -1.0000 0222304 1599969749.80 151.4954 60.0006 32.0000 1.9757 1.9778 400.7310 401.2677 0.0840 -1.0000 -1.0000 0222366 1599969749.90 151.5027 60.0006 32.0000 1.9754 1.9776 400.7959 401.3321 0.0840 -1.0000 -1.0000 0222413 1599969750.00 151.5027 60.0006 32.0000 1.9757 1.9779 400.8107 401.3474 0.0839 -1.0000 -1.0000 0222491 1599969750.10 151.5027 60.0006 32.0000 1.9756 1.9777 400.7743 401.3100 0.0838 -1.0000 -1.0000 0222554 1599969750.20 151.5027 60.0006 32.0000 1.9756 1.9778 400.7843 401.3203 0.0839 -1.0000 -1.0000 0222616 1599969750.30 151.5027 60.0006 32.0000 1.9755 1.9777 400.8062 401.3429 0.0840 -1.0000 -1.0000 0222694 1599969750.40 151.5027 60.0006 32.0000 1.9754 1.9776 400.7201 401.2570 0.0841 -1.0000 -1.0000 0222757 1599969750.50 151.5230 60.0006 32.0000 1.9760 1.9781 400.7952 401.3319 0.0840 -1.0000 -1.0000 0222819 1599969750.60 151.5230 60.0006 32.0000 1.9760 1.9782 400.8210 401.3575 0.0840 -1.0000 -1.0000 0222882 1599969750.70 151.5230 60.0006 32.0000 1.9759 1.9781 400.7454 401.2817 0.0840 -1.0000 -1.0000 0223538 1599969750.80 151.5230 60.0006 32.0000 1.9754 1.9776 400.8139 401.3513 0.0842 -1.0000 -1.0000 0223600 1599969750.90 151.5230 60.0006 32.0000 1.9753 1.9775 400.8520 401.3892 0.0840 -1.0000 -1.0000 0223678 1599969751.00 151.4847 60.0006 32.0000 1.9759 1.9781 400.7603 401.2960 0.0839 -1.0000 -1.0000 0223741 1599969751.10 151.4671 60.0006 32.0000 1.9761 1.9783 400.8165 401.3531 0.0840 -1.0000 -1.0000 0223803 1599969751.20 151.4671 60.0006 32.0000 1.9757 1.9779 400.7990 401.3356 0.0840 -1.0000 -1.0000 0223881 1599969751.30 151.4671 60.0006 32.0000 1.9757 1.9779 400.7687 401.3045 0.0838 -1.0000 -1.0000 0223944 1599969751.40 151.4671 60.0006 32.0000 1.9754 1.9776 400.7544 401.2910 0.0841 -1.0000 -1.0000 0224022 1599969751.50 151.4671 60.0006 32.0000 1.9758 1.9780 400.7987 401.3342 0.0838 -1.0000 -1.0000 0224100 1599969751.60 151.5314 60.0006 32.0000 1.9764 1.9786 400.8632 401.4004 0.0841 -1.0000 -1.0000 0224163 1599969751.70 151.5314 60.0006 32.0000 1.9762 1.9784 400.8657 401.4033 0.0841 -1.0000 -1.0000 0224225 1599969751.80 151.5314 60.0006 32.0000 1.9761 1.9783 400.7954 401.3312 0.0839 -1.0000 -1.0000 0224288 1599969751.90 151.5314 60.0006 32.0000 1.9760 1.9782 400.8637 401.4003 0.0840 -1.0000 -1.0000 0224350 1599969752.00 151.5314 60.0006 32.0000 1.9762 1.9784 400.7879 401.3247 0.0840 -1.0000 -1.0000 0224428 1599969752.10 151.4847 60.0006 32.0000 1.9759 1.9781 400.8383 401.3756 0.0841 -1.0000 -1.0000 0224491 1599969752.20 151.4847 60.0006 32.0000 1.9759 1.9781 400.8407 401.3775 0.0840 -1.0000 -1.0000 0224553 1599969752.30 151.4847 60.0006 32.0000 1.9766 1.9788 400.8299 401.3661 0.0839 -1.0000 -1.0000 0224631 1599969752.40 151.4847 60.0006 32.0000 1.9761 1.9782 400.8127 401.3489 0.0839 -1.0000 -1.0000 0224694 1599969752.50 151.4847 60.0006 32.0000 1.9768 1.9790 400.8837 401.4203 0.0840 -1.0000 -1.0000 0224756 1599969752.60 151.4847 60.0006 32.0000 1.9760 1.9782 400.8669 401.4055 0.0842 -1.0000 -1.0000 0224819 1599969752.70 151.4847 60.0006 32.0000 1.9761 1.9783 400.7851 401.3217 0.0840 -1.0000 -1.0000 0224881 1599969752.80 151.4847 60.0006 32.0000 1.9755 1.9777 400.7582 401.2949 0.0840 -1.0000 -1.0000 0224944 1599969752.90 151.4847 60.0006 32.0000 1.9757 1.9779 400.7949 401.3323 0.0841 -1.0000 -1.0000 0225022 1599969753.00 151.4847 60.0006 32.0000 1.9757 1.9779 400.8173 401.3549 0.0842 -1.0000 -1.0000 0225084 1599969753.10 151.4847 60.0006 32.0000 1.9760 1.9782 400.7722 401.3091 0.0839 -1.0000 -1.0000 0225147 1599969753.20 151.5113 60.0006 32.0000 1.9756 1.9778 400.7723 401.3093 0.0841 -1.0000 -1.0000 0225225 1599969753.30 151.5113 60.0006 32.0000 1.9754 1.9776 400.7416 401.2783 0.0841 -1.0000 -1.0000 0225803 1599969753.40 151.5113 60.0006 32.0000 1.9758 1.9780 400.7542 401.2911 0.0840 -1.0000 -1.0000 0225865 1599969753.50 151.5113 60.0006 32.0000 1.9760 1.9782 400.7865 401.3238 0.0841 -1.0000 -1.0000 0225928 1599969753.60 151.5113 60.0006 32.0000 1.9755 1.9777 400.8501 401.3874 0.0842 -1.0000 -1.0000 0225990 1599969753.70 151.5113 60.0006 32.0000 1.9757 1.9779 400.8525 401.3908 0.0842 -1.0000 -1.0000 0226068 1599969753.80 151.5249 60.0006 32.0000 1.9757 1.9779 400.6707 401.2079 0.0841 -1.0000 -1.0000 0226131 1599969753.90 151.5249 60.0006 32.0000 1.9763 1.9785 400.7911 401.3287 0.0841 -1.0000 -1.0000 0226193 1599969754.00 151.5249 60.0006 32.0000 1.9760 1.9782 400.7291 401.2662 0.0841 -1.0000 -1.0000 0226271 1599969754.10 151.5249 60.0006 32.0000 1.9759 1.9781 400.7759 401.3130 0.0841 -1.0000 -1.0000 0226334 1599969754.20 151.5249 60.0006 32.0000 1.9766 1.9788 400.7301 401.2672 0.0840 -1.0000 -1.0000 0226396 1599969754.30 151.5249 60.0006 32.0000 1.9760 1.9781 400.7326 401.2691 0.0840 -1.0000 -1.0000 0226740 1599969754.40 151.5249 60.0006 32.0000 1.9761 1.9783 400.8491 401.3852 0.0840 -1.0000 -1.0000 0226803 1599969754.50 151.5249 60.0006 32.0000 1.9763 1.9784 400.7223 401.2595 0.0841 -1.0000 -1.0000 0226865 1599969754.60 151.5249 60.0006 32.0000 1.9762 1.9784 400.7635 401.2999 0.0839 -1.0000 -1.0000 0226928 1599969754.70 151.5249 60.0006 32.0000 1.9763 1.9784 400.7876 401.3244 0.0841 -1.0000 -1.0000 0226990 1599969754.80 151.5249 60.0006 32.0000 1.9759 1.9781 400.8036 401.3406 0.0840 -1.0000 -1.0000 0227052 1599969754.90 151.5220 60.0001 32.0000 1.9752 1.9773 400.7115 401.2500 0.0842 -1.0000 -1.0000 0227131 1599969755.00 151.5220 60.0001 32.0000 1.9764 1.9786 400.6367 401.1739 0.0842 -1.0000 -1.0000 0227193 1599969755.10 151.5220 60.0001 32.0000 1.9756 1.9778 400.7127 401.2503 0.0841 -1.0000 -1.0000 0227256 1599969755.20 151.5220 60.0001 32.0000 1.9763 1.9785 400.7887 401.3268 0.0843 -1.0000 -1.0000 0227334 1599969755.30 151.5220 60.0001 32.0000 1.9756 1.9778 400.7282 401.2669 0.0843 -1.0000 -1.0000 0227568 1599969755.40 151.4887 60.0001 32.0000 1.9758 1.9780 400.7513 401.2892 0.0841 -1.0000 -1.0000 0227630 1599969755.50 151.4858 60.0001 32.0000 1.9761 1.9783 400.7639 401.3016 0.0842 -1.0000 -1.0000 0227693 1599969755.60 151.4858 60.0001 32.0000 1.9762 1.9784 400.7183 401.2553 0.0841 -1.0000 -1.0000 0227756 1599969755.70 151.4858 60.0001 32.0000 1.9757 1.9779 400.7569 401.2940 0.0841 -1.0000 -1.0000 0227834 1599969755.80 151.4858 60.0001 32.0000 1.9760 1.9781 400.7570 401.2945 0.0841 -1.0000 -1.0000 0227896 1599969755.90 151.4882 60.0001 32.0000 1.9766 1.9788 400.7216 401.2593 0.0842 -1.0000 -1.0000 0227959 1599969756.00 151.5331 60.0001 32.0000 1.9756 1.9778 400.8007 401.3379 0.0840 -1.0000 -1.0000 0228037 1599969756.10 151.4974 60.0001 32.0000 1.9757 1.9779 400.7078 401.2444 0.0840 -1.0000 -1.0000 0228099 1599969756.20 151.4974 60.0001 32.0000 1.9760 1.9782 400.7968 401.3344 0.0841 -1.0000 -1.0000 0228162 1599969756.30 151.4974 60.0001 32.0000 1.9757 1.9778 400.6888 401.2257 0.0840 -1.0000 -1.0000 0228240 1599969756.40 151.4974 60.0001 32.0000 1.9758 1.9780 400.7936 401.3311 0.0841 -1.0000 -1.0000 0228302 1599969756.50 151.4974 60.0001 32.0000 1.9750 1.9772 400.7861 401.3239 0.0842 -1.0000 -1.0000 0228365 1599969756.60 151.4974 60.0001 32.0000 1.9754 1.9775 400.7010 401.2385 0.0841 -1.0000 -1.0000 0228427 1599969756.70 151.4974 60.0001 32.0000 1.9759 1.9781 400.7091 401.2479 0.0843 -1.0000 -1.0000 0228490 1599969756.80 151.5246 60.0001 32.0000 1.9757 1.9779 400.7260 401.2639 0.0842 -1.0000 -1.0000 0228552 1599969756.90 151.5246 60.0001 32.0000 1.9759 1.9781 400.8236 401.3607 0.0840 -1.0000 -1.0000 0229286 1599969757.00 151.5246 60.0001 32.0000 1.9764 1.9786 400.6440 401.1812 0.0841 -1.0000 -1.0000 0229349 1599969757.10 151.5246 60.0001 32.0000 1.9753 1.9775 400.8270 401.3645 0.0842 -1.0000 -1.0000 0229411 1599969757.20 151.5246 60.0001 32.0000 1.9757 1.9778 400.7425 401.2806 0.0842 -1.0000 -1.0000 0229489 1599969757.30 151.5150 60.0001 32.0000 1.9760 1.9782 400.7436 401.2800 0.0839 -1.0000 -1.0000 0229552 1599969757.40 151.4781 60.0001 32.0000 1.9753 1.9775 400.7525 401.2900 0.0842 -1.0000 -1.0000 0229614 1599969757.50 151.4781 60.0001 32.0000 1.9761 1.9783 400.7784 401.3163 0.0842 -1.0000 -1.0000 0229693 1599969757.60 151.4781 60.0001 32.0000 1.9758 1.9780 400.7414 401.2788 0.0842 -1.0000 -1.0000 0229755 1599969757.70 151.4781 60.0001 32.0000 1.9761 1.9783 400.7385 401.2759 0.0841 -1.0000 -1.0000 0229817 1599969757.80 151.4781 60.0001 32.0000 1.9763 1.9784 400.7765 401.3142 0.0842 -1.0000 -1.0000 0229896 1599969757.90 151.4781 60.0001 32.0000 1.9761 1.9783 400.7688 401.3066 0.0841 -1.0000 -1.0000 0230021 1599969758.00 151.4781 60.0001 32.0000 1.9755 1.9777 400.7843 401.3224 0.0843 -1.0000 -1.0000 0230099 1599969758.10 151.5292 60.0001 32.0000 1.9758 1.9780 400.7041 401.2413 0.0841 -1.0000 -1.0000 0230161 1599969758.20 151.5361 60.0001 32.0000 1.9757 1.9779 400.7725 401.3102 0.0842 -1.0000 -1.0000 0230224 1599969758.30 151.5086 60.0001 32.0000 1.9756 1.9778 400.7059 401.2435 0.0841 -1.0000 -1.0000 0230286 1599969758.40 151.5086 60.0001 32.0000 1.9756 1.9778 400.7392 401.2776 0.0842 -1.0000 -1.0000 0231270 1599969758.50 151.5086 60.0001 32.0000 1.9761 1.9783 400.7246 401.2614 0.0841 -1.0000 -1.0000 0231333 1599969758.60 151.5086 60.0001 32.0000 1.9756 1.9778 400.7112 401.2487 0.0842 -1.0000 -1.0000 0231411 1599969758.70 151.5086 60.0001 32.0000 1.9758 1.9780 400.7493 401.2882 0.0843 -1.0000 -1.0000 0231473 1599969758.80 151.5086 60.0001 32.0000 1.9766 1.9788 400.7669 401.3047 0.0841 -1.0000 -1.0000 0231536 1599969758.90 151.5086 60.0001 32.0000 1.9754 1.9776 400.7394 401.2782 0.0844 -1.0000 -1.0000 0231614 1599969759.00 151.5086 60.0001 32.0000 1.9756 1.9778 400.6952 401.2337 0.0843 -1.0000 -1.0000 0231676 1599969759.10 151.5086 60.0001 32.0000 1.9754 1.9776 400.7233 401.2611 0.0842 -1.0000 -1.0000 0231739 1599969759.20 151.4871 60.0001 32.0000 1.9756 1.9778 400.7487 401.2875 0.0843 -1.0000 -1.0000 0231801 1599969759.30 151.4709 60.0001 32.0000 1.9750 1.9772 400.7565 401.2940 0.0842 -1.0000 -1.0000 0231864 1599969759.40 151.4709 60.0001 32.0000 1.9756 1.9778 400.7610 401.2996 0.0843 -1.0000 -1.0000 0231926 1599969759.50 151.4709 60.0001 32.0000 1.9751 1.9773 400.7782 401.3163 0.0842 -1.0000 -1.0000 0232005 1599969759.60 151.4709 60.0001 32.0000 1.9754 1.9776 400.7523 401.2893 0.0840 -1.0000 -1.0000 0232067 1599969759.70 151.4709 60.0001 32.0000 1.9758 1.9779 400.8064 401.3445 0.0842 -1.0000 -1.0000 0232145 1599969759.80 151.4345 60.0005 32.0000 1.9756 1.9778 400.7870 401.3250 0.0842 -1.0000 -1.0000 0232208 1599969759.90 151.4345 60.0005 32.0000 1.9763 1.9785 400.7544 401.2925 0.0843 -1.0000 -1.0000 0232270 1599969760.00 151.4345 60.0005 32.0000 1.9753 1.9775 400.7193 401.2571 0.0842 -1.0000 -1.0000 0232332 1599969760.10 151.4345 60.0005 32.0000 1.9756 1.9778 400.6512 401.1896 0.0843 -1.0000 -1.0000 0232395 1599969760.20 151.4345 60.0005 32.0000 1.9752 1.9774 400.6714 401.2097 0.0843 -1.0000 -1.0000 0232457 1599969760.30 151.4345 60.0005 32.0000 1.9755 1.9777 400.6698 401.2080 0.0842 -1.0000 -1.0000 0232536 1599969760.40 151.4345 60.0005 32.0000 1.9753 1.9775 400.6650 401.2025 0.0842 -1.0000 -1.0000 0232598 1599969760.50 151.4345 60.0005 32.0000 1.9749 1.9771 400.7028 401.2409 0.0842 -1.0000 -1.0000 0232723 1599969760.60 151.4345 60.0005 32.0000 1.9757 1.9778 400.7334 401.2720 0.0843 -1.0000 -1.0000 0232801 1599969760.70 151.4345 60.0005 32.0000 1.9755 1.9777 400.7100 401.2478 0.0843 -1.0000 -1.0000 0232864 1599969760.80 151.4345 60.0005 32.0000 1.9762 1.9784 400.7589 401.2973 0.0842 -1.0000 -1.0000 0232926 1599969760.90 151.4345 60.0005 32.0000 1.9754 1.9776 400.7711 401.3097 0.0843 -1.0000 -1.0000 0233004 1599969761.00 151.5091 60.0005 32.0000 1.9759 1.9781 400.7251 401.2638 0.0843 -1.0000 -1.0000 0233067 1599969761.10 151.4734 60.0005 32.0000 1.9760 1.9782 400.7134 401.2514 0.0843 -1.0000 -1.0000 0233129 1599969761.20 151.4734 60.0005 32.0000 1.9754 1.9776 400.7774 401.3159 0.0843 -1.0000 -1.0000 0233192 1599969761.30 151.4734 60.0005 32.0000 1.9754 1.9776 400.7774 401.3155 0.0843 -1.0000 -1.0000 0233254 1599969761.40 151.4734 60.0005 32.0000 1.9756 1.9778 400.7307 401.2691 0.0843 -1.0000 -1.0000 0233317 1599969761.50 151.4734 60.0005 32.0000 1.9757 1.9779 400.7589 401.2967 0.0842 -1.0000 -1.0000 0233738 1599969761.60 151.4738 60.0005 32.0000 1.9749 1.9771 400.7411 401.2792 0.0842 -1.0000 -1.0000 0233801 1599969761.70 151.4743 60.0005 32.0000 1.9758 1.9779 400.7866 401.3247 0.0842 -1.0000 -1.0000 0233879 1599969761.80 151.4743 60.0005 32.0000 1.9764 1.9785 400.7352 401.2731 0.0842 -1.0000 -1.0000 0233957 1599969761.90 151.4743 60.0005 32.0000 1.9752 1.9774 400.7896 401.3275 0.0841 -1.0000 -1.0000 0234020 1599969762.00 151.4743 60.0005 32.0000 1.9754 1.9776 400.7618 401.3002 0.0843 -1.0000 -1.0000 0234254 1599969762.10 151.4743 60.0005 32.0000 1.9757 1.9779 400.7746 401.3127 0.0843 -1.0000 -1.0000 0234316 1599969762.20 151.5547 60.0005 32.0000 1.9754 1.9776 400.8083 401.3463 0.0841 -1.0000 -1.0000 0234379 1599969762.30 151.5547 60.0005 32.0000 1.9759 1.9780 400.7004 401.2387 0.0842 -1.0000 -1.0000 0234441 1599969762.40 151.5547 60.0005 32.0000 1.9753 1.9775 400.8091 401.3477 0.0844 -1.0000 -1.0000 0234504 1599969762.50 151.5547 60.0005 32.0000 1.9756 1.9777 400.7987 401.3369 0.0842 -1.0000 -1.0000 0234566 1599969762.60 151.5547 60.0005 32.0000 1.9768 1.9790 400.8642 401.4027 0.0842 -1.0000 -1.0000 0234644 1599969762.70 151.5354 60.0005 32.0000 1.9761 1.9783 400.7729 401.3110 0.0843 -1.0000 -1.0000 0234707 1599969762.80 151.5354 60.0005 32.0000 1.9759 1.9781 400.6793 401.2183 0.0844 -1.0000 -1.0000 0234769 1599969762.90 151.5354 60.0005 32.0000 1.9758 1.9780 400.7392 401.2788 0.0844 -1.0000 -1.0000 0234848 1599969763.00 151.5354 60.0005 32.0000 1.9760 1.9782 400.7778 401.3161 0.0843 -1.0000 -1.0000 0235535 1599969763.10 151.5354 60.0005 32.0000 1.9759 1.9781 400.8208 401.3595 0.0843 -1.0000 -1.0000 0235597 1599969763.20 151.5339 60.0005 32.0000 1.9757 1.9779 400.7536 401.2913 0.0842 -1.0000 -1.0000 0235675 1599969763.30 151.5008 60.0005 32.0000 1.9763 1.9785 400.7669 401.3057 0.0844 -1.0000 -1.0000 0235738 1599969763.40 151.5008 60.0005 32.0000 1.9759 1.9781 400.7985 401.3387 0.0845 -1.0000 -1.0000 0235800 1599969763.50 151.5008 60.0005 32.0000 1.9765 1.9787 400.7976 401.3362 0.0843 -1.0000 -1.0000 0236004 1599969763.60 151.5008 60.0005 32.0000 1.9755 1.9777 400.7594 401.2984 0.0844 -1.0000 -1.0000 0236066 1599969763.70 151.5008 60.0005 32.0000 1.9761 1.9783 400.8091 401.3475 0.0843 -1.0000 -1.0000 0236128 1599969763.80 151.5008 60.0005 32.0000 1.9752 1.9773 400.8176 401.3558 0.0842 -1.0000 -1.0000 0236191 1599969763.90 151.5306 60.0005 32.0000 1.9759 1.9781 400.7126 401.2501 0.0842 -1.0000 -1.0000 0236253 1599969764.00 151.5306 60.0005 32.0000 1.9761 1.9783 400.7152 401.2537 0.0843 -1.0000 -1.0000 0236519 1599969764.10 151.5306 60.0005 32.0000 1.9762 1.9784 400.8003 401.3391 0.0843 -1.0000 -1.0000 0236582 1599969764.20 151.5306 60.0005 32.0000 1.9758 1.9780 400.7849 401.3236 0.0843 -1.0000 -1.0000 0236644 1599969764.30 151.5306 60.0005 32.0000 1.9761 1.9783 400.7192 401.2574 0.0842 -1.0000 -1.0000 0236722 1599969764.40 151.5117 60.0007 32.0000 1.9758 1.9779 400.7816 401.3197 0.0842 -1.0000 -1.0000 0236785 1599969764.50 151.4870 60.0009 32.0000 1.9755 1.9777 400.7421 401.2809 0.0844 -1.0000 -1.0000 0236847 1599969764.60 151.4870 60.0009 32.0000 1.9752 1.9773 400.7181 401.2573 0.0844 -1.0000 -1.0000 0236988 1599969764.70 151.4870 60.0009 32.0000 1.9756 1.9778 400.7374 401.2757 0.0842 -1.0000 -1.0000 0237050 1599969764.80 151.4870 60.0009 32.0000 1.9759 1.9781 400.7216 401.2600 0.0843 -1.0000 -1.0000 0237113 1599969764.90 151.4870 60.0009 32.0000 1.9761 1.9783 400.7910 401.3299 0.0843 -1.0000 -1.0000 0237191 1599969765.00 151.4870 60.0009 32.0000 1.9753 1.9775 400.7583 401.2971 0.0843 -1.0000 -1.0000 0237253 1599969765.10 151.4870 60.0009 32.0000 1.9755 1.9777 400.7646 401.3028 0.0843 -1.0000 -1.0000 0237534 1599969765.20 151.4870 60.0009 32.0000 1.9755 1.9777 400.7835 401.3229 0.0844 -1.0000 -1.0000 0237597 1599969765.30 151.4870 60.0009 32.0000 1.9757 1.9779 400.8524 401.3918 0.0844 -1.0000 -1.0000 0237659 1599969765.40 151.4870 60.0009 32.0000 1.9754 1.9776 400.8146 401.3536 0.0843 -1.0000 -1.0000 0237722 1599969765.50 151.4870 60.0009 32.0000 1.9763 1.9785 400.7656 401.3044 0.0844 -1.0000 -1.0000 0237800 1599969765.60 151.5047 60.0009 32.0000 1.9755 1.9777 400.8540 401.3932 0.0844 -1.0000 -1.0000 0238534 1599969765.70 151.5047 60.0009 32.0000 1.9758 1.9780 400.8146 401.3537 0.0844 -1.0000 -1.0000 0238612 1599969765.80 151.5047 60.0009 32.0000 1.9756 1.9778 400.8140 401.3535 0.0844 -1.0000 -1.0000 0238675 1599969765.90 151.5047 60.0009 32.0000 1.9750 1.9772 400.7492 401.2886 0.0844 -1.0000 -1.0000 0238737 1599969766.00 151.5047 60.0009 32.0000 1.9752 1.9774 400.8304 401.3692 0.0844 -1.0000 -1.0000 0238800 1599969766.10 151.4504 60.0009 32.0000 1.9762 1.9784 400.8578 401.3968 0.0843 -1.0000 -1.0000 0238862 1599969766.20 151.4504 60.0009 32.0000 1.9762 1.9784 400.8364 401.3758 0.0844 -1.0000 -1.0000 0238925 1599969766.30 151.4504 60.0009 32.0000 1.9753 1.9775 400.7677 401.3065 0.0843 -1.0000 -1.0000 0239003 1599969766.40 151.4504 60.0009 32.0000 1.9753 1.9775 400.7772 401.3163 0.0844 -1.0000 -1.0000 0239065 1599969766.50 151.4504 60.0009 32.0000 1.9754 1.9775 400.8153 401.3542 0.0843 -1.0000 -1.0000 0239128 1599969766.60 151.5013 60.0009 32.0000 1.9752 1.9774 400.7881 401.3268 0.0843 -1.0000 -1.0000 0239565 1599969766.70 151.5296 60.0009 32.0000 1.9752 1.9774 400.8030 401.3426 0.0844 -1.0000 -1.0000 0239628 1599969766.80 151.5296 60.0009 32.0000 1.9754 1.9776 400.7831 401.3209 0.0842 -1.0000 -1.0000 0239690 1599969766.90 151.5296 60.0009 32.0000 1.9753 1.9775 400.7845 401.3235 0.0844 -1.0000 -1.0000 0239768 1599969767.00 151.5296 60.0009 32.0000 1.9755 1.9777 400.8027 401.3416 0.0843 -1.0000 -1.0000 0239831 1599969767.10 151.5296 60.0009 32.0000 1.9762 1.9783 400.7927 401.3317 0.0844 -1.0000 -1.0000 0239893 1599969767.20 151.4633 60.0009 32.0000 1.9756 1.9778 400.7835 401.3230 0.0844 -1.0000 -1.0000 0239971 1599969767.30 151.4633 60.0009 32.0000 1.9758 1.9780 400.7552 401.2937 0.0843 -1.0000 -1.0000 0240034 1599969767.40 151.4633 60.0009 32.0000 1.9756 1.9778 400.8716 401.4106 0.0844 -1.0000 -1.0000 0240174 1599969767.50 151.4633 60.0009 32.0000 1.9757 1.9779 400.8731 401.4131 0.0845 -1.0000 -1.0000 0240237 1599969767.60 151.4633 60.0009 32.0000 1.9753 1.9775 400.8266 401.3656 0.0843 -1.0000 -1.0000 0240315 1599969767.70 151.4633 60.0009 32.0000 1.9746 1.9768 400.7330 401.2716 0.0843 -1.0000 -1.0000 0240378 1599969767.80 151.4633 60.0009 32.0000 1.9750 1.9772 400.7969 401.3360 0.0844 -1.0000 -1.0000 0240440 1599969767.90 151.4633 60.0009 32.0000 1.9754 1.9775 400.6869 401.2254 0.0844 -1.0000 -1.0000 0240503 1599969768.00 151.4633 60.0009 32.0000 1.9765 1.9787 400.8386 401.3787 0.0846 -1.0000 -1.0000 0240581 1599969768.10 151.4633 60.0009 32.0000 1.9752 1.9774 400.8357 401.3762 0.0846 -1.0000 -1.0000 0240643 1599969768.20 151.4774 60.0009 32.0000 1.9757 1.9779 400.8370 401.3768 0.0845 -1.0000 -1.0000 0240706 1599969768.30 151.5005 60.0009 32.0000 1.9765 1.9787 400.8536 401.3936 0.0844 -1.0000 -1.0000 0240784 1599969768.40 151.5005 60.0009 32.0000 1.9757 1.9779 400.7876 401.3266 0.0843 -1.0000 -1.0000 0240846 1599969768.50 151.5005 60.0009 32.0000 1.9761 1.9783 400.8181 401.3565 0.0843 -1.0000 -1.0000 0240909 1599969768.60 151.5005 60.0009 32.0000 1.9758 1.9779 400.7536 401.2922 0.0843 -1.0000 -1.0000 0240987 1599969768.70 151.5005 60.0009 32.0000 1.9760 1.9782 400.8550 401.3929 0.0842 -1.0000 -1.0000 0241049 1599969768.80 151.5005 60.0009 32.0000 1.9758 1.9780 400.8198 401.3588 0.0843 -1.0000 -1.0000 0241112 1599969768.90 151.5005 60.0009 32.0000 1.9767 1.9789 400.8423 401.3822 0.0845 -1.0000 -1.0000 0241174 1599969769.00 151.5005 60.0009 32.0000 1.9761 1.9783 400.8197 401.3591 0.0844 -1.0000 -1.0000 0241252 1599969769.10 151.5005 60.0009 32.0000 1.9759 1.9781 400.7400 401.2794 0.0844 -1.0000 -1.0000 0241299 1599969769.20 151.5005 60.0009 32.0000 1.9755 1.9777 400.7766 401.3160 0.0844 -1.0000 -1.0000 0241377 1599969769.30 151.5005 60.0009 32.0000 1.9762 1.9784 400.8376 401.3764 0.0843 -1.0000 -1.0000 0241440 1599969769.40 151.4908 60.0009 32.0000 1.9753 1.9775 400.8100 401.3491 0.0844 -1.0000 -1.0000 0241502 1599969769.50 151.4908 60.0009 32.0000 1.9761 1.9783 400.7553 401.2952 0.0845 -1.0000 -1.0000 0241580 1599969769.60 151.4908 60.0009 32.0000 1.9753 1.9775 400.8619 401.4019 0.0845 -1.0000 -1.0000 0241643 1599969769.70 151.4908 60.0009 32.0000 1.9752 1.9774 400.8240 401.3632 0.0844 -1.0000 -1.0000 0242002 1599969769.80 151.4908 60.0009 32.0000 1.9753 1.9775 400.7738 401.3130 0.0844 -1.0000 -1.0000 0242065 1599969769.90 151.5139 60.0007 32.0000 1.9755 1.9777 400.7462 401.2858 0.0845 -1.0000 -1.0000 0242127 1599969770.00 151.5697 60.0001 32.0000 1.9761 1.9783 400.8461 401.3861 0.0845 -1.0000 -1.0000 0242205 1599969770.10 151.5697 60.0001 32.0000 1.9759 1.9781 400.8166 401.3556 0.0843 -1.0000 -1.0000 0242252 1599969770.20 151.5697 60.0001 32.0000 1.9763 1.9785 400.7540 401.2933 0.0844 -1.0000 -1.0000 0242486 1599969770.30 151.5697 60.0001 32.0000 1.9759 1.9781 400.7905 401.3299 0.0844 -1.0000 -1.0000 0242564 1599969770.40 151.5697 60.0001 32.0000 1.9764 1.9786 400.8044 401.3439 0.0845 -1.0000 -1.0000 0242627 1599969770.50 151.4769 60.0001 32.0000 1.9756 1.9778 400.8348 401.3743 0.0844 -1.0000 -1.0000 0242689 1599969770.60 151.4769 60.0001 32.0000 1.9759 1.9781 400.7526 401.2921 0.0844 -1.0000 -1.0000 0242752 1599969770.70 151.4769 60.0001 32.0000 1.9750 1.9772 400.8119 401.3508 0.0843 -1.0000 -1.0000 0243049 1599969770.80 151.4769 60.0001 32.0000 1.9758 1.9780 400.7260 401.2661 0.0845 -1.0000 -1.0000 0243111 1599969770.90 151.4769 60.0001 32.0000 1.9760 1.9782 400.7660 401.3054 0.0844 -1.0000 -1.0000 0243174 1599969771.00 151.4766 60.0001 32.0000 1.9756 1.9778 400.7553 401.2947 0.0844 -1.0000 -1.0000 0243236 1599969771.10 151.4676 60.0001 32.0000 1.9757 1.9778 400.7988 401.3375 0.0843 -1.0000 -1.0000 0243299 1599969771.20 151.4676 60.0001 32.0000 1.9754 1.9776 400.8229 401.3621 0.0844 -1.0000 -1.0000 0243377 1599969771.30 151.4676 60.0001 32.0000 1.9754 1.9776 400.7911 401.3303 0.0844 -1.0000 -1.0000 0243502 1599969771.40 151.4676 60.0001 32.0000 1.9758 1.9780 400.7457 401.2859 0.0846 -1.0000 -1.0000 0243564 1599969771.50 151.4676 60.0001 32.0000 1.9754 1.9776 400.8010 401.3407 0.0844 -1.0000 -1.0000 0243642 1599969771.60 151.4797 60.0001 32.0000 1.9756 1.9777 400.7661 401.3057 0.0845 -1.0000 -1.0000 0243705 1599969771.70 151.4992 60.0001 32.0000 1.9763 1.9785 400.7365 401.2761 0.0845 -1.0000 -1.0000 0243783 1599969771.80 151.4992 60.0001 32.0000 1.9757 1.9779 400.7535 401.2932 0.0845 -1.0000 -1.0000 0244064 1599969771.90 151.4992 60.0001 32.0000 1.9766 1.9788 400.7812 401.3210 0.0845 -1.0000 -1.0000 0244127 1599969772.00 151.4992 60.0001 32.0000 1.9760 1.9782 400.7495 401.2888 0.0844 -1.0000 -1.0000 0244205 1599969772.10 151.4992 60.0001 32.0000 1.9755 1.9776 400.8292 401.3690 0.0845 -1.0000 -1.0000 0244267 1599969772.20 151.4975 60.0001 32.0000 1.9758 1.9780 400.7607 401.3000 0.0844 -1.0000 -1.0000 0244330 1599969772.30 151.4975 60.0001 32.0000 1.9754 1.9776 400.7901 401.3299 0.0845 -1.0000 -1.0000 0244767 1599969772.40 151.4975 60.0001 32.0000 1.9763 1.9785 400.7403 401.2792 0.0843 -1.0000 -1.0000 0244830 1599969772.50 151.4975 60.0001 32.0000 1.9764 1.9786 400.7803 401.3205 0.0845 -1.0000 -1.0000 0244892 1599969772.60 151.4975 60.0001 32.0000 1.9761 1.9783 400.7498 401.2892 0.0844 -1.0000 -1.0000 0244955 1599969772.70 151.4975 60.0001 32.0000 1.9760 1.9781 400.7680 401.3069 0.0843 -1.0000 -1.0000 0245017 1599969772.80 151.5114 60.0001 32.0000 1.9759 1.9781 400.7634 401.3027 0.0845 -1.0000 -1.0000 0245251 1599969772.90 151.5114 60.0001 32.0000 1.9750 1.9772 400.7873 401.3271 0.0844 -1.0000 -1.0000 0245329 1599969773.00 151.5114 60.0001 32.0000 1.9757 1.9779 400.7889 401.3283 0.0844 -1.0000 -1.0000 0245392 1599969773.10 151.5114 60.0001 32.0000 1.9761 1.9783 400.8784 401.4174 0.0844 -1.0000 -1.0000 0245454 1599969773.20 151.5114 60.0001 32.0000 1.9759 1.9781 400.7939 401.3338 0.0844 -1.0000 -1.0000 0245517 1599969773.30 151.4955 60.0001 32.0000 1.9759 1.9781 400.8028 401.3428 0.0846 -1.0000 -1.0000 0245751 1599969773.40 151.4955 60.0001 32.0000 1.9755 1.9776 400.7711 401.3107 0.0844 -1.0000 -1.0000 0245814 1599969773.50 151.4955 60.0001 32.0000 1.9751 1.9773 400.7212 401.2609 0.0846 -1.0000 -1.0000 0245876 1599969773.60 151.4955 60.0001 32.0000 1.9758 1.9780 400.7216 401.2615 0.0844 -1.0000 -1.0000 0245939 1599969773.70 151.4955 60.0001 32.0000 1.9757 1.9778 400.7569 401.2961 0.0845 -1.0000 -1.0000 0246017 1599969773.80 151.4903 60.0001 32.0000 1.9760 1.9782 400.7785 401.3190 0.0845 -1.0000 -1.0000 0246251 1599969773.90 151.4871 60.0001 32.0000 1.9754 1.9776 400.8052 401.3452 0.0845 -1.0000 -1.0000 0246314 1599969774.00 151.4871 60.0001 32.0000 1.9763 1.9785 400.7847 401.3245 0.0846 -1.0000 -1.0000 0246392 1599969774.10 151.4871 60.0001 32.0000 1.9749 1.9771 400.8107 401.3518 0.0847 -1.0000 -1.0000 0246454 1599969774.20 151.4871 60.0001 32.0000 1.9752 1.9774 400.7324 401.2725 0.0845 -1.0000 -1.0000 0246517 1599969774.30 151.4871 60.0001 32.0000 1.9751 1.9773 400.7568 401.2971 0.0846 -1.0000 -1.0000 0246751 1599969774.40 151.5237 60.0001 32.0000 1.9754 1.9776 400.7417 401.2821 0.0846 -1.0000 -1.0000 0246814 1599969774.50 151.5237 60.0001 32.0000 1.9757 1.9779 400.7590 401.3002 0.0847 -1.0000 -1.0000 0246876 1599969774.60 151.5237 60.0001 32.0000 1.9762 1.9784 400.7588 401.2995 0.0845 -1.0000 -1.0000 0246954 1599969774.70 151.5237 60.0001 32.0000 1.9761 1.9783 400.8023 401.3420 0.0845 -1.0000 -1.0000 0247017 1599969774.80 151.5237 60.0001 32.0000 1.9758 1.9780 400.7887 401.3284 0.0845 -1.0000 -1.0000 0247079 1599969774.90 151.5114 60.0002 32.0000 1.9761 1.9783 400.8205 401.3613 0.0846 -1.0000 -1.0000 0247157 1599969775.00 151.5114 60.0002 32.0000 1.9763 1.9785 400.7438 401.2842 0.0846 -1.0000 -1.0000 0247220 1599969775.10 151.5114 60.0002 32.0000 1.9760 1.9782 400.8801 401.4211 0.0845 -1.0000 -1.0000 0247282 1599969775.20 151.5114 60.0002 32.0000 1.9757 1.9779 400.8024 401.3421 0.0845 -1.0000 -1.0000 0247345 1599969775.30 151.5114 60.0002 32.0000 1.9753 1.9775 400.7646 401.3041 0.0844 -1.0000 -1.0000 0247407 1599969775.40 151.5000 60.0002 32.0000 1.9752 1.9774 400.7513 401.2913 0.0846 -1.0000 -1.0000 0247532 1599969775.50 151.4660 60.0002 32.0000 1.9756 1.9778 400.7301 401.2703 0.0845 -1.0000 -1.0000 0247610 1599969775.60 151.4660 60.0002 32.0000 1.9761 1.9783 400.7296 401.2708 0.0847 -1.0000 -1.0000 0247673 1599969775.70 151.4660 60.0002 32.0000 1.9758 1.9780 400.7388 401.2799 0.0846 -1.0000 -1.0000 0247751 1599969775.80 151.4660 60.0002 32.0000 1.9758 1.9780 400.7969 401.3372 0.0846 -1.0000 -1.0000 0247813 1599969775.90 151.4660 60.0002 32.0000 1.9754 1.9776 400.6772 401.2165 0.0844 -1.0000 -1.0000 0248235 1599969776.00 151.4725 60.0002 32.0000 1.9752 1.9774 400.7317 401.2713 0.0845 -1.0000 -1.0000 0248313 1599969776.10 151.4961 60.0002 32.0000 1.9755 1.9777 400.7171 401.2576 0.0847 -1.0000 -1.0000 0248376 1599969776.20 151.4961 60.0002 32.0000 1.9759 1.9781 400.7884 401.3288 0.0846 -1.0000 -1.0000 0248438 1599969776.30 151.4961 60.0002 32.0000 1.9757 1.9779 400.7350 401.2751 0.0845 -1.0000 -1.0000 0248516 1599969776.40 151.4961 60.0002 32.0000 1.9761 1.9783 400.7809 401.3209 0.0845 -1.0000 -1.0000 0248579 1599969776.50 151.4961 60.0002 32.0000 1.9762 1.9784 400.7730 401.3136 0.0846 -1.0000 -1.0000 0248641 1599969776.60 151.5126 60.0002 32.0000 1.9756 1.9778 400.8033 401.3438 0.0845 -1.0000 -1.0000 0248719 1599969776.70 151.5127 60.0002 32.0000 1.9757 1.9779 400.8084 401.3485 0.0846 -1.0000 -1.0000 0248782 1599969776.80 151.5127 60.0002 32.0000 1.9756 1.9778 400.7829 401.3231 0.0845 -1.0000 -1.0000 0248844 1599969776.90 151.5127 60.0002 32.0000 1.9757 1.9779 400.8002 401.3402 0.0845 -1.0000 -1.0000 0248907 1599969777.00 151.5127 60.0002 32.0000 1.9761 1.9783 400.7310 401.2712 0.0846 -1.0000 -1.0000 0248969 1599969777.10 151.5040 60.0002 32.0000 1.9758 1.9780 400.8223 401.3621 0.0844 -1.0000 -1.0000 0249032 1599969777.20 151.4609 60.0002 32.0000 1.9761 1.9783 400.7716 401.3112 0.0845 -1.0000 -1.0000 0249110 1599969777.30 151.4609 60.0002 32.0000 1.9755 1.9777 400.7803 401.3207 0.0845 -1.0000 -1.0000 0249172 1599969777.40 151.4609 60.0002 32.0000 1.9755 1.9777 400.7507 401.2907 0.0846 -1.0000 -1.0000 0249250 1599969777.50 151.4609 60.0002 32.0000 1.9756 1.9778 400.7733 401.3138 0.0846 -1.0000 -1.0000 0249328 1599969777.60 151.4609 60.0002 32.0000 1.9761 1.9783 400.7943 401.3346 0.0846 -1.0000 -1.0000 0249391 1599969777.70 151.4610 60.0002 32.0000 1.9757 1.9779 400.7680 401.3090 0.0847 -1.0000 -1.0000 0249469 1599969777.80 151.4610 60.0002 32.0000 1.9755 1.9777 400.7378 401.2788 0.0847 -1.0000 -1.0000 0249532 1599969777.90 151.4610 60.0002 32.0000 1.9757 1.9779 400.7562 401.2982 0.0848 -1.0000 -1.0000 0249766 1599969778.00 151.4610 60.0002 32.0000 1.9754 1.9776 400.7890 401.3292 0.0845 -1.0000 -1.0000 0249828 1599969778.10 151.4610 60.0002 32.0000 1.9759 1.9781 400.7389 401.2793 0.0846 -1.0000 -1.0000 0249891 1599969778.20 151.4816 60.0002 32.0000 1.9760 1.9782 400.7362 401.2767 0.0846 -1.0000 -1.0000 0249953 1599969778.30 151.4889 60.0002 32.0000 1.9761 1.9783 400.6923 401.2325 0.0846 -1.0000 -1.0000 0250078 1599969778.40 151.4889 60.0002 32.0000 1.9758 1.9780 400.7568 401.2971 0.0846 -1.0000 -1.0000 0250313 1599969778.50 151.4889 60.0002 32.0000 1.9757 1.9779 400.7435 401.2837 0.0845 -1.0000 -1.0000 0250375 1599969778.60 151.4889 60.0002 32.0000 1.9756 1.9778 400.7206 401.2616 0.0847 -1.0000 -1.0000 0250453 1599969778.70 151.4889 60.0002 32.0000 1.9763 1.9785 400.7306 401.2716 0.0846 -1.0000 -1.0000 0250516 1599969778.80 151.4861 60.0002 32.0000 1.9763 1.9785 400.8024 401.3422 0.0845 -1.0000 -1.0000 0250578 1599969778.90 151.4861 60.0002 32.0000 1.9759 1.9781 400.6790 401.2187 0.0845 -1.0000 -1.0000 0250641 1599969779.00 151.4861 60.0002 32.0000 1.9759 1.9781 400.7446 401.2852 0.0847 -1.0000 -1.0000 0251047 1599969779.10 151.4861 60.0002 32.0000 1.9757 1.9779 400.6700 401.2114 0.0848 -1.0000 -1.0000 0251109 1599969779.20 151.4861 60.0002 32.0000 1.9751 1.9773 400.6008 401.1409 0.0846 -1.0000 -1.0000 0251187 1599969779.30 151.5036 60.0002 32.0000 1.9755 1.9777 400.7850 401.3254 0.0846 -1.0000 -1.0000 0251250 1599969779.40 151.5036 60.0002 32.0000 1.9756 1.9778 400.7748 401.3160 0.0847 -1.0000 -1.0000 0251312 1599969779.50 151.5036 60.0002 32.0000 1.9756 1.9778 400.7724 401.3127 0.0846 -1.0000 -1.0000 0251547 1599969779.60 151.5036 60.0002 32.0000 1.9754 1.9776 400.7863 401.3269 0.0847 -1.0000 -1.0000 0251609 1599969779.70 151.5036 60.0002 32.0000 1.9754 1.9776 400.7565 401.2973 0.0846 -1.0000 -1.0000 0251672 1599969779.80 151.4969 60.0002 32.0000 1.9760 1.9782 400.7438 401.2842 0.0846 -1.0000 -1.0000 0251750 1599969779.90 151.4779 60.0002 32.0000 1.9754 1.9776 400.8030 401.3440 0.0846 -1.0000 -1.0000 0251797 1599969780.00 151.4779 60.0002 32.0000 1.9755 1.9777 400.7552 401.2958 0.0846 -1.0000 -1.0000 0252000 1599969780.10 151.4779 60.0002 32.0000 1.9750 1.9772 400.7302 401.2698 0.0845 -1.0000 -1.0000 0252062 1599969780.20 151.4779 60.0002 32.0000 1.9756 1.9778 400.7546 401.2955 0.0847 -1.0000 -1.0000 0252125 1599969780.30 151.4779 60.0002 32.0000 1.9754 1.9776 400.7713 401.3124 0.0847 -1.0000 -1.0000 0252203 1599969780.40 151.4949 60.0002 32.0000 1.9751 1.9773 400.7989 401.3393 0.0846 -1.0000 -1.0000 0252265 1599969780.50 151.4949 60.0002 32.0000 1.9759 1.9781 400.7606 401.3020 0.0848 -1.0000 -1.0000 0252500 1599969780.60 151.4949 60.0002 32.0000 1.9761 1.9783 400.7803 401.3212 0.0846 -1.0000 -1.0000 0252562 1599969780.70 151.4949 60.0002 32.0000 1.9755 1.9777 400.7323 401.2735 0.0847 -1.0000 -1.0000 0252625 1599969780.80 151.4949 60.0002 32.0000 1.9760 1.9782 400.7692 401.3100 0.0847 -1.0000 -1.0000 0252687 1599969780.90 151.5004 60.0002 32.0000 1.9756 1.9778 400.7633 401.3035 0.0845 -1.0000 -1.0000 0252765 1599969781.00 151.5046 60.0002 32.0000 1.9758 1.9780 400.8262 401.3669 0.0847 -1.0000 -1.0000 0253046 1599969781.10 151.5046 60.0002 32.0000 1.9753 1.9775 400.7512 401.2925 0.0847 -1.0000 -1.0000 0253109 1599969781.20 151.5046 60.0002 32.0000 1.9756 1.9778 400.8494 401.3909 0.0847 -1.0000 -1.0000 0253171 1599969781.30 151.5046 60.0002 32.0000 1.9756 1.9778 400.8405 401.3812 0.0845 -1.0000 -1.0000 0253234 1599969781.40 151.5046 60.0002 32.0000 1.9759 1.9781 400.7502 401.2907 0.0848 -1.0000 -1.0000 0253296 1599969781.50 151.4899 60.0002 32.0000 1.9760 1.9782 400.8252 401.3650 0.0845 -1.0000 -1.0000 0253499 1599969781.60 151.4899 60.0002 32.0000 1.9763 1.9785 400.8066 401.3482 0.0847 -1.0000 -1.0000 0253562 1599969781.70 151.4899 60.0002 32.0000 1.9756 1.9778 400.8410 401.3819 0.0846 -1.0000 -1.0000 0253624 1599969781.80 151.4899 60.0002 32.0000 1.9756 1.9778 400.7985 401.3410 0.0849 -1.0000 -1.0000 0253687 1599969781.90 151.4899 60.0002 32.0000 1.9753 1.9775 400.7332 401.2757 0.0849 -1.0000 -1.0000 0253749 1599969782.00 151.4601 60.0002 32.0000 1.9754 1.9776 400.7556 401.2972 0.0848 -1.0000 -1.0000 0254281 1599969782.10 151.4601 60.0002 32.0000 1.9758 1.9780 400.8047 401.3458 0.0847 -1.0000 -1.0000 0254343 1599969782.20 151.4601 60.0002 32.0000 1.9760 1.9782 400.8024 401.3430 0.0846 -1.0000 -1.0000 0254405 1599969782.30 151.4601 60.0002 32.0000 1.9754 1.9776 400.7625 401.3038 0.0848 -1.0000 -1.0000 0254468 1599969782.40 151.4601 60.0002 32.0000 1.9751 1.9773 400.7549 401.2965 0.0847 -1.0000 -1.0000 0254530 1599969782.50 151.4960 60.0002 32.0000 1.9754 1.9776 400.8204 401.3610 0.0846 -1.0000 -1.0000 0254765 1599969782.60 151.5394 60.0002 32.0000 1.9764 1.9786 400.8665 401.4077 0.0847 -1.0000 -1.0000 0254843 1599969782.70 151.5394 60.0002 32.0000 1.9766 1.9788 400.7628 401.3043 0.0848 -1.0000 -1.0000 0254905 1599969782.80 151.5394 60.0002 32.0000 1.9758 1.9780 400.7688 401.3097 0.0846 -1.0000 -1.0000 0254968 1599969782.90 151.5394 60.0002 32.0000 1.9753 1.9775 400.7634 401.3044 0.0847 -1.0000 -1.0000 0255046 1599969783.00 151.5394 60.0002 32.0000 1.9762 1.9784 400.7774 401.3193 0.0848 -1.0000 -1.0000 0255265 1599969783.10 151.5159 60.0002 32.0000 1.9759 1.9781 400.7319 401.2726 0.0846 -1.0000 -1.0000 0255327 1599969783.20 151.5159 60.0002 32.0000 1.9757 1.9779 400.8069 401.3477 0.0846 -1.0000 -1.0000 0255405 1599969783.30 151.5159 60.0002 32.0000 1.9761 1.9783 400.7262 401.2671 0.0847 -1.0000 -1.0000 0255468 1599969783.40 151.5159 60.0002 32.0000 1.9762 1.9784 400.8203 401.3618 0.0847 -1.0000 -1.0000 0255530 1599969783.50 151.5159 60.0002 32.0000 1.9757 1.9779 400.7402 401.2831 0.0849 -1.0000 -1.0000 0255608 1599969783.60 151.4904 60.0002 32.0000 1.9757 1.9779 400.7590 401.3005 0.0847 -1.0000 -1.0000 0255671 1599969783.70 151.4802 60.0002 32.0000 1.9755 1.9777 400.8036 401.3453 0.0848 -1.0000 -1.0000 0255733 1599969783.80 151.4802 60.0002 32.0000 1.9756 1.9778 400.7358 401.2771 0.0848 -1.0000 -1.0000 0255796 1599969783.90 151.4802 60.0002 32.0000 1.9756 1.9778 400.8132 401.3550 0.0848 -1.0000 -1.0000 0255858 1599969784.00 151.4802 60.0002 32.0000 1.9758 1.9780 400.7504 401.2916 0.0847 -1.0000 -1.0000 0255936 1599969784.10 151.4802 60.0002 32.0000 1.9758 1.9780 400.7505 401.2917 0.0846 -1.0000 -1.0000 0256014 1599969784.20 151.5234 60.0002 32.0000 1.9756 1.9778 400.7943 401.3351 0.0847 -1.0000 -1.0000 0256077 1599969784.30 151.5234 60.0002 32.0000 1.9755 1.9777 400.7630 401.3047 0.0848 -1.0000 -1.0000 0256155 1599969784.40 151.5234 60.0002 32.0000 1.9757 1.9779 400.8260 401.3679 0.0848 -1.0000 -1.0000 0256218 1599969784.50 151.5234 60.0002 32.0000 1.9755 1.9777 400.7992 401.3409 0.0848 -1.0000 -1.0000 0256280 1599969784.60 151.5234 60.0002 32.0000 1.9761 1.9783 400.7644 401.3057 0.0847 -1.0000 -1.0000 0256514 1599969784.70 151.5235 60.0005 32.0000 1.9761 1.9783 400.8876 401.4297 0.0848 -1.0000 -1.0000 0256577 1599969784.80 151.5236 60.0007 32.0000 1.9761 1.9783 400.7570 401.2989 0.0848 -1.0000 -1.0000 0256639 1599969784.90 151.5236 60.0007 32.0000 1.9760 1.9782 400.8095 401.3519 0.0848 -1.0000 -1.0000 0256717 1599969785.00 151.5236 60.0007 32.0000 1.9757 1.9778 400.7839 401.3250 0.0847 -1.0000 -1.0000 0256780 1599969785.10 151.5236 60.0007 32.0000 1.9758 1.9780 400.7985 401.3398 0.0847 -1.0000 -1.0000 0257014 1599969785.20 151.5236 60.0007 32.0000 1.9765 1.9787 400.7500 401.2901 0.0845 -1.0000 -1.0000 0257092 1599969785.30 151.5183 60.0007 32.0000 1.9754 1.9776 400.7486 401.2897 0.0848 -1.0000 -1.0000 0257155 1599969785.40 151.5183 60.0007 32.0000 1.9761 1.9783 400.7912 401.3325 0.0847 -1.0000 -1.0000 0257217 1599969785.50 151.5183 60.0007 32.0000 1.9758 1.9780 400.7220 401.2625 0.0846 -1.0000 -1.0000 0257280 1599969785.60 151.5183 60.0007 32.0000 1.9759 1.9781 400.7409 401.2819 0.0848 -1.0000 -1.0000 0257561 1599969785.70 151.5183 60.0007 32.0000 1.9763 1.9785 400.7529 401.2944 0.0848 -1.0000 -1.0000 0257639 1599969785.80 151.5375 60.0007 32.0000 1.9749 1.9771 400.7665 401.3080 0.0848 -1.0000 -1.0000 0257702 1599969785.90 151.5381 60.0007 32.0000 1.9757 1.9779 400.7802 401.3220 0.0848 -1.0000 -1.0000 0257764 1599969786.00 151.5381 60.0007 32.0000 1.9761 1.9783 400.8021 401.3440 0.0849 -1.0000 -1.0000 0257827 1599969786.10 151.5381 60.0007 32.0000 1.9760 1.9782 400.7681 401.3103 0.0848 -1.0000 -1.0000 0258264 1599969786.20 151.5381 60.0007 32.0000 1.9758 1.9780 400.7113 401.2528 0.0848 -1.0000 -1.0000 0258326 1599969786.30 151.5381 60.0007 32.0000 1.9763 1.9785 400.7724 401.3141 0.0848 -1.0000 -1.0000 0258405 1599969786.40 151.4973 60.0007 32.0000 1.9756 1.9778 400.7802 401.3216 0.0847 -1.0000 -1.0000 0258467 1599969786.50 151.4973 60.0007 32.0000 1.9757 1.9778 400.7692 401.3093 0.0846 -1.0000 -1.0000 0258529 1599969786.60 151.4973 60.0007 32.0000 1.9753 1.9775 400.8107 401.3524 0.0848 -1.0000 -1.0000 0258764 1599969786.70 151.4973 60.0007 32.0000 1.9754 1.9776 400.7287 401.2706 0.0848 -1.0000 -1.0000 0258826 1599969786.80 151.4973 60.0007 32.0000 1.9758 1.9780 400.7863 401.3285 0.0848 -1.0000 -1.0000 0258889 1599969786.90 151.5122 60.0007 32.0000 1.9757 1.9779 400.7346 401.2758 0.0847 -1.0000 -1.0000 0258967 1599969787.00 151.5347 60.0007 32.0000 1.9761 1.9783 400.7289 401.2710 0.0849 -1.0000 -1.0000 0259029 1599969787.10 151.5347 60.0007 32.0000 1.9763 1.9785 400.7961 401.3386 0.0849 -1.0000 -1.0000 0259092 1599969787.20 151.5347 60.0007 32.0000 1.9760 1.9782 400.8209 401.3630 0.0848 -1.0000 -1.0000 0259279 1599969787.30 151.5347 60.0007 32.0000 1.9762 1.9784 400.7857 401.3284 0.0849 -1.0000 -1.0000 0259342 1599969787.40 151.5347 60.0007 32.0000 1.9765 1.9787 400.7536 401.2952 0.0848 -1.0000 -1.0000 0259404 1599969787.50 151.5450 60.0007 32.0000 1.9760 1.9782 400.7618 401.3038 0.0848 -1.0000 -1.0000 0259482 1599969787.60 151.5450 60.0007 32.0000 1.9767 1.9789 400.8243 401.3660 0.0848 -1.0000 -1.0000 0259545 1599969787.70 151.5450 60.0007 32.0000 1.9763 1.9785 400.7487 401.2901 0.0848 -1.0000 -1.0000 0259795 1599969787.80 151.5450 60.0007 32.0000 1.9762 1.9784 400.8035 401.3456 0.0849 -1.0000 -1.0000 0259857 1599969787.90 151.5450 60.0007 32.0000 1.9762 1.9784 400.6704 401.2123 0.0848 -1.0000 -1.0000 0259920 1599969788.00 151.5331 60.0007 32.0000 1.9756 1.9778 400.8271 401.3683 0.0847 -1.0000 -1.0000 0259998 1599969788.10 151.5331 60.0007 32.0000 1.9756 1.9778 400.7329 401.2737 0.0847 -1.0000 -1.0000 0300060 1599969788.20 151.5331 60.0007 32.0000 1.9753 1.9775 400.7473 401.2895 0.0849 -1.0000 -1.0000 0300279 1599969788.30 151.5331 60.0007 32.0000 1.9765 1.9787 400.7007 401.2431 0.0849 -1.0000 -1.0000 0300357 1599969788.40 151.5331 60.0007 32.0000 1.9761 1.9783 400.8334 401.3757 0.0848 -1.0000 -1.0000 0300420 1599969788.50 151.5346 60.0007 32.0000 1.9765 1.9787 400.7392 401.2801 0.0847 -1.0000 -1.0000 0300482 1599969788.60 151.5491 60.0007 32.0000 1.9762 1.9784 400.8265 401.3675 0.0847 -1.0000 -1.0000 0300576 1599969788.70 151.5491 60.0007 32.0000 1.9758 1.9780 400.7591 401.2996 0.0846 -1.0000 -1.0000 0300810 1599969788.80 151.5491 60.0007 32.0000 1.9759 1.9781 400.7862 401.3279 0.0848 -1.0000 -1.0000 0300873 1599969788.90 151.5491 60.0007 32.0000 1.9757 1.9779 400.7949 401.3366 0.0848 -1.0000 -1.0000 0300935 1599969789.00 151.5491 60.0007 32.0000 1.9757 1.9779 400.7217 401.2630 0.0847 -1.0000 -1.0000 0300998 1599969789.10 151.5019 60.0007 32.0000 1.9762 1.9784 400.7832 401.3245 0.0848 -1.0000 -1.0000 0301060 1599969789.20 151.5019 60.0007 32.0000 1.9758 1.9780 400.7527 401.2937 0.0846 -1.0000 -1.0000 0301248 1599969789.30 151.5019 60.0007 32.0000 1.9760 1.9782 400.7808 401.3216 0.0846 -1.0000 -1.0000 0301310 1599969789.40 151.5019 60.0007 32.0000 1.9754 1.9776 400.7578 401.2987 0.0847 -1.0000 -1.0000 0301373 1599969789.50 151.5019 60.0007 32.0000 1.9762 1.9784 400.7654 401.3074 0.0849 -1.0000 -1.0000 0301451 1599969789.60 151.4988 60.0007 32.0000 1.9763 1.9785 400.7018 401.2448 0.0850 -1.0000 -1.0000 0301513 1599969789.70 151.4972 60.0007 32.0000 1.9755 1.9777 400.7497 401.2925 0.0849 -1.0000 -1.0000 0301997 1599969789.80 151.4972 60.0007 32.0000 1.9755 1.9777 400.7831 401.3250 0.0848 -1.0000 -1.0000 0302060 1599969789.90 151.4972 60.0007 32.0000 1.9761 1.9783 400.7908 401.3325 0.0848 -1.0000 -1.0000 0302122 1599969790.00 151.4972 60.0007 32.0000 1.9760 1.9782 400.7854 401.3274 0.0849 -1.0000 -1.0000 0302200 1599969790.10 151.4972 60.0007 32.0000 1.9761 1.9783 400.7314 401.2738 0.0849 -1.0000 -1.0000 0302263 1599969790.20 151.5001 60.0007 32.0000 1.9754 1.9776 400.7254 401.2671 0.0849 -1.0000 -1.0000 0302544 1599969790.30 151.5001 60.0007 32.0000 1.9759 1.9781 400.7600 401.3027 0.0849 -1.0000 -1.0000 0302607 1599969790.40 151.5001 60.0007 32.0000 1.9762 1.9784 400.7869 401.3287 0.0848 -1.0000 -1.0000 0302669 1599969790.50 151.5001 60.0007 32.0000 1.9754 1.9776 400.7412 401.2838 0.0850 -1.0000 -1.0000 0302732 1599969790.60 151.5001 60.0007 32.0000 1.9760 1.9782 400.7772 401.3187 0.0847 -1.0000 -1.0000 0302810 1599969790.70 151.5128 60.0007 32.0000 1.9756 1.9778 400.7146 401.2566 0.0848 -1.0000 -1.0000 0302872 1599969790.80 151.5162 60.0007 32.0000 1.9758 1.9780 400.7633 401.3054 0.0849 -1.0000 -1.0000 0302997 1599969790.90 151.5162 60.0007 32.0000 1.9760 1.9782 400.7627 401.3042 0.0848 -1.0000 -1.0000 0303075 1599969791.00 151.5162 60.0007 32.0000 1.9762 1.9784 400.7669 401.3092 0.0848 -1.0000 -1.0000 0303138 1599969791.10 151.5162 60.0007 32.0000 1.9763 1.9785 400.7692 401.3106 0.0847 -1.0000 -1.0000 0303200 1599969791.20 151.5162 60.0007 32.0000 1.9765 1.9787 400.7194 401.2615 0.0848 -1.0000 -1.0000 0303263 1599969791.30 151.5191 60.0007 32.0000 1.9759 1.9781 400.7106 401.2525 0.0849 -1.0000 -1.0000 0303513 1599969791.40 151.5191 60.0007 32.0000 1.9762 1.9784 400.6936 401.2354 0.0848 -1.0000 -1.0000 0303575 1599969791.50 151.5191 60.0007 32.0000 1.9757 1.9779 400.7362 401.2791 0.0850 -1.0000 -1.0000 0303653 1599969791.60 151.5191 60.0007 32.0000 1.9756 1.9778 400.6935 401.2358 0.0849 -1.0000 -1.0000 0303716 1599969791.70 151.5191 60.0007 32.0000 1.9762 1.9784 400.7467 401.2878 0.0847 -1.0000 -1.0000 0303794 1599969791.80 151.4995 60.0007 32.0000 1.9761 1.9783 400.6927 401.2344 0.0848 -1.0000 -1.0000 0304059 1599969791.90 151.4989 60.0007 32.0000 1.9767 1.9789 400.7946 401.3365 0.0848 -1.0000 -1.0000 0304122 1599969792.00 151.4989 60.0007 32.0000 1.9760 1.9782 400.8126 401.3541 0.0848 -1.0000 -1.0000 0304200 1599969792.10 151.4989 60.0007 32.0000 1.9755 1.9777 400.7305 401.2726 0.0849 -1.0000 -1.0000 0304263 1599969792.20 151.4989 60.0007 32.0000 1.9759 1.9781 400.7215 401.2636 0.0848 -1.0000 -1.0000 0304325 1599969792.30 151.5091 60.0007 32.0000 1.9763 1.9785 400.6706 401.2126 0.0849 -1.0000 -1.0000 0304512 1599969792.40 151.5318 60.0007 32.0000 1.9763 1.9785 400.7732 401.3145 0.0847 -1.0000 -1.0000 0304575 1599969792.50 151.5318 60.0007 32.0000 1.9764 1.9786 400.7613 401.3034 0.0849 -1.0000 -1.0000 0304637 1599969792.60 151.5318 60.0007 32.0000 1.9765 1.9787 400.6855 401.2283 0.0850 -1.0000 -1.0000 0304716 1599969792.70 151.5318 60.0007 32.0000 1.9760 1.9782 400.7522 401.2951 0.0849 -1.0000 -1.0000 0304778 1599969792.80 151.5318 60.0007 32.0000 1.9757 1.9779 400.8123 401.3546 0.0849 -1.0000 -1.0000 0304997 1599969792.90 151.5363 60.0007 32.0000 1.9757 1.9779 400.6778 401.2202 0.0849 -1.0000 -1.0000 0305075 1599969793.00 151.5363 60.0007 32.0000 1.9756 1.9778 400.7586 401.3003 0.0848 -1.0000 -1.0000 0305137 1599969793.10 151.5363 60.0007 32.0000 1.9759 1.9781 400.8043 401.3464 0.0848 -1.0000 -1.0000 0305200 1599969793.20 151.5363 60.0007 32.0000 1.9756 1.9778 400.7954 401.3374 0.0849 -1.0000 -1.0000 0305278 1599969793.30 151.5363 60.0007 32.0000 1.9759 1.9782 400.7445 401.2868 0.0849 -1.0000 -1.0000 0305340 1599969793.40 151.5364 60.0007 32.0000 1.9757 1.9779 400.7818 401.3240 0.0849 -1.0000 -1.0000 0305403 1599969793.50 151.5364 60.0007 32.0000 1.9755 1.9777 400.7815 401.3231 0.0848 -1.0000 -1.0000 0305465 1599969793.60 151.5364 60.0007 32.0000 1.9760 1.9782 400.7704 401.3127 0.0849 -1.0000 -1.0000 0305528 1599969793.70 151.5364 60.0007 32.0000 1.9758 1.9780 400.8190 401.3616 0.0849 -1.0000 -1.0000 0305606 1599969793.80 151.5364 60.0007 32.0000 1.9754 1.9776 400.7645 401.3077 0.0850 -1.0000 -1.0000 0305668 1599969793.90 151.5364 60.0007 32.0000 1.9752 1.9774 400.8021 401.3444 0.0849 -1.0000 -1.0000 0305793 1599969794.00 151.5042 60.0007 32.0000 1.9759 1.9782 400.7174 401.2601 0.0849 -1.0000 -1.0000 0305872 1599969794.10 151.5042 60.0007 32.0000 1.9765 1.9787 400.7446 401.2859 0.0848 -1.0000 -1.0000 0305934 1599969794.20 151.5042 60.0007 32.0000 1.9757 1.9780 400.7524 401.2945 0.0848 -1.0000 -1.0000 0305997 1599969794.30 151.5042 60.0007 32.0000 1.9759 1.9781 400.8422 401.3844 0.0848 -1.0000 -1.0000 0306059 1599969794.40 151.5042 60.0007 32.0000 1.9754 1.9776 400.7317 401.2737 0.0849 -1.0000 -1.0000 0306293 1599969794.50 151.5177 60.0007 32.0000 1.9760 1.9782 400.7569 401.3001 0.0851 -1.0000 -1.0000 0306356 1599969794.60 151.5177 60.0007 32.0000 1.9756 1.9778 400.7621 401.3043 0.0849 -1.0000 -1.0000 0306434 1599969794.70 151.5177 60.0007 32.0000 1.9761 1.9783 400.7196 401.2625 0.0850 -1.0000 -1.0000 0306496 1599969794.80 151.5177 60.0007 32.0000 1.9763 1.9785 400.7891 401.3311 0.0848 -1.0000 -1.0000 0306559 1599969794.90 151.5177 60.0007 32.0000 1.9755 1.9777 400.7798 401.3228 0.0850 -1.0000 -1.0000 0306793 1599969795.00 151.5177 60.0007 32.0000 1.9760 1.9782 400.7624 401.3054 0.0850 -1.0000 -1.0000 0306856 1599969795.10 151.4797 60.0016 32.0000 1.9764 1.9786 400.6889 401.2320 0.0850 -1.0000 -1.0000 0306918 1599969795.20 151.4797 60.0016 32.0000 1.9762 1.9784 400.6894 401.2326 0.0850 -1.0000 -1.0000 0306996 1599969795.30 151.4797 60.0016 32.0000 1.9755 1.9777 400.7964 401.3394 0.0850 -1.0000 -1.0000 0307059 1599969795.40 151.4797 60.0016 32.0000 1.9755 1.9777 400.7155 401.2588 0.0850 -1.0000 -1.0000 0308121 1599969795.50 151.4797 60.0016 32.0000 1.9750 1.9772 400.7520 401.2940 0.0848 -1.0000 -1.0000 0308199 1599969795.60 151.4804 60.0016 32.0000 1.9749 1.9771 400.7011 401.2434 0.0849 -1.0000 -1.0000 0308262 1599969795.70 151.4805 60.0016 32.0000 1.9755 1.9777 400.7155 401.2583 0.0850 -1.0000 -1.0000 0308340 1599969795.80 151.4805 60.0016 32.0000 1.9763 1.9785 400.7394 401.2829 0.0851 -1.0000 -1.0000 0308402 1599969795.90 151.4805 60.0016 32.0000 1.9759 1.9781 400.7387 401.2815 0.0850 -1.0000 -1.0000 0308465 1599969796.00 151.4805 60.0016 32.0000 1.9755 1.9777 400.6480 401.1911 0.0850 -1.0000 -1.0000 0308527 1599969796.10 151.4805 60.0016 32.0000 1.9756 1.9778 400.7752 401.3176 0.0848 -1.0000 -1.0000 0308590 1599969796.20 151.4874 60.0016 32.0000 1.9763 1.9785 400.7787 401.3216 0.0850 -1.0000 -1.0000 0308652 1599969796.30 151.4874 60.0016 32.0000 1.9757 1.9779 400.8084 401.3518 0.0850 -1.0000 -1.0000 0308730 1599969796.40 151.4874 60.0016 32.0000 1.9750 1.9772 400.7307 401.2739 0.0851 -1.0000 -1.0000 0308793 1599969796.50 151.4874 60.0016 32.0000 1.9752 1.9774 400.8048 401.3475 0.0849 -1.0000 -1.0000 0308855 1599969796.60 151.4874 60.0016 32.0000 1.9749 1.9771 400.6915 401.2343 0.0849 -1.0000 -1.0000 0308933 1599969796.70 151.4774 60.0016 32.0000 1.9755 1.9777 400.6587 401.2014 0.0850 -1.0000 -1.0000 0308996 1599969796.80 151.4774 60.0016 32.0000 1.9755 1.9777 400.7451 401.2889 0.0851 -1.0000 -1.0000 0309058 1599969796.90 151.4774 60.0016 32.0000 1.9760 1.9782 400.7714 401.3147 0.0850 -1.0000 -1.0000 0309121 1599969797.00 151.4774 60.0016 32.0000 1.9753 1.9775 400.7438 401.2874 0.0851 -1.0000 -1.0000 0309183 1599969797.10 151.4774 60.0016 32.0000 1.9762 1.9784 400.6891 401.2317 0.0849 -1.0000 -1.0000 0309246 1599969797.20 151.4774 60.0016 32.0000 1.9751 1.9773 400.7350 401.2771 0.0849 -1.0000 -1.0000 0309324 1599969797.30 151.4774 60.0016 32.0000 1.9752 1.9774 400.7104 401.2537 0.0851 -1.0000 -1.0000 0309386 1599969797.40 151.4573 60.0016 32.0000 1.9754 1.9776 400.6834 401.2256 0.0849 -1.0000 -1.0000 0309449 1599969797.50 151.4565 60.0016 32.0000 1.9753 1.9775 400.6848 401.2283 0.0851 -1.0000 -1.0000 0309527 1599969797.60 151.4565 60.0016 32.0000 1.9752 1.9774 400.7201 401.2635 0.0850 -1.0000 -1.0000 0309589 1599969797.70 151.4565 60.0016 32.0000 1.9755 1.9778 400.7449 401.2882 0.0850 -1.0000 -1.0000 0309652 1599969797.80 151.4565 60.0016 32.0000 1.9755 1.9777 400.7583 401.3013 0.0850 -1.0000 -1.0000 0309714 1599969797.90 151.4614 60.0016 32.0000 1.9754 1.9776 400.7113 401.2540 0.0850 -1.0000 -1.0000 0309777 1599969798.00 151.4694 60.0016 32.0000 1.9754 1.9776 400.7232 401.2659 0.0850 -1.0000 -1.0000 0310011 1599969798.10 151.4694 60.0016 32.0000 1.9750 1.9772 400.7924 401.3351 0.0849 -1.0000 -1.0000 0310089 1599969798.20 151.4694 60.0016 32.0000 1.9752 1.9774 400.7230 401.2674 0.0852 -1.0000 -1.0000 0310136 1599969798.30 151.4694 60.0016 32.0000 1.9756 1.9778 400.6609 401.2043 0.0851 -1.0000 -1.0000 0310292 1599969798.40 151.4694 60.0016 32.0000 1.9754 1.9776 400.6714 401.2145 0.0849 -1.0000 -1.0000 0310355 1599969798.50 151.4289 60.0016 32.0000 1.9754 1.9776 400.6945 401.2375 0.0850 -1.0000 -1.0000 0311308 1599969798.60 151.4289 60.0016 32.0000 1.9749 1.9771 400.8166 401.3606 0.0851 -1.0000 -1.0000 0311386 1599969798.70 151.4289 60.0016 32.0000 1.9748 1.9770 400.7134 401.2566 0.0850 -1.0000 -1.0000 0311448 1599969798.80 151.4289 60.0016 32.0000 1.9754 1.9776 400.7478 401.2914 0.0851 -1.0000 -1.0000 0311511 1599969798.90 151.4289 60.0016 32.0000 1.9748 1.9770 400.7400 401.2842 0.0851 -1.0000 -1.0000 0311573 1599969799.00 151.4953 60.0016 32.0000 1.9749 1.9771 400.7242 401.2679 0.0851 -1.0000 -1.0000 0311651 1599969799.10 151.4969 60.0016 32.0000 1.9758 1.9780 400.6960 401.2398 0.0851 -1.0000 -1.0000 0311714 1599969799.20 151.4969 60.0016 32.0000 1.9752 1.9774 400.7298 401.2728 0.0850 -1.0000 -1.0000 0311776 1599969799.30 151.4969 60.0016 32.0000 1.9754 1.9776 400.6565 401.1995 0.0850 -1.0000 -1.0000 0311839 1599969799.40 151.4969 60.0016 32.0000 1.9753 1.9775 400.7490 401.2928 0.0851 -1.0000 -1.0000 0311901 1599969799.50 151.4848 60.0016 32.0000 1.9755 1.9777 400.7398 401.2830 0.0850 -1.0000 -1.0000 0311979 1599969799.60 151.4549 60.0016 32.0000 1.9753 1.9775 400.8114 401.3552 0.0852 -1.0000 -1.0000 0312042 1599969799.70 151.4549 60.0016 32.0000 1.9754 1.9776 400.6809 401.2245 0.0850 -1.0000 -1.0000 0312120 1599969799.80 151.4549 60.0016 32.0000 1.9751 1.9773 400.7578 401.3004 0.0850 -1.0000 -1.0000 0312183 1599969799.90 151.4549 60.0016 32.0000 1.9752 1.9774 400.7308 401.2737 0.0850 -1.0000 -1.0000 0312245 1599969800.00 151.4549 60.0016 32.0000 1.9750 1.9772 400.6639 401.2069 0.0850 -1.0000 -1.0000 0312307 1599969800.10 151.4852 60.0015 32.0000 1.9751 1.9773 400.7234 401.2664 0.0850 -1.0000 -1.0000 0312370 1599969800.20 151.4852 60.0015 32.0000 1.9760 1.9783 400.6880 401.2323 0.0852 -1.0000 -1.0000 0312432 1599969800.30 151.4852 60.0015 32.0000 1.9749 1.9771 400.7079 401.2513 0.0850 -1.0000 -1.0000 0312511 1599969800.40 151.4852 60.0015 32.0000 1.9750 1.9772 400.6821 401.2249 0.0850 -1.0000 -1.0000 0312573 1599969800.50 151.4852 60.0015 32.0000 1.9755 1.9777 400.7566 401.2998 0.0850 -1.0000 -1.0000 0312636 1599969800.60 151.4852 60.0015 32.0000 1.9757 1.9779 400.6958 401.2391 0.0850 -1.0000 -1.0000 0312714 1599969800.70 151.4852 60.0015 32.0000 1.9754 1.9776 400.7518 401.2957 0.0852 -1.0000 -1.0000 0312776 1599969800.80 151.4852 60.0015 32.0000 1.9758 1.9780 400.7370 401.2812 0.0852 -1.0000 -1.0000 0312839 1599969800.90 151.4852 60.0015 32.0000 1.9755 1.9777 400.7289 401.2734 0.0852 -1.0000 -1.0000 0312901 1599969801.00 151.4852 60.0015 32.0000 1.9754 1.9776 400.7454 401.2897 0.0852 -1.0000 -1.0000 0312995 1599969801.10 151.4852 60.0015 32.0000 1.9757 1.9779 400.7206 401.2638 0.0850 -1.0000 -1.0000 0313042 1599969801.20 151.4829 60.0015 32.0000 1.9757 1.9779 400.7684 401.3125 0.0852 -1.0000 -1.0000 0313120 1599969801.30 151.4762 60.0015 32.0000 1.9755 1.9777 400.6781 401.2216 0.0851 -1.0000 -1.0000 0313182 1599969801.40 151.4762 60.0015 32.0000 1.9751 1.9774 400.7273 401.2716 0.0852 -1.0000 -1.0000 0313245 1599969801.50 151.4762 60.0015 32.0000 1.9758 1.9780 400.7427 401.2864 0.0851 -1.0000 -1.0000 0313745 1599969801.60 151.4762 60.0015 32.0000 1.9753 1.9775 400.7114 401.2548 0.0851 -1.0000 -1.0000 0313807 1599969801.70 151.4762 60.0015 32.0000 1.9761 1.9783 400.7383 401.2813 0.0850 -1.0000 -1.0000 0313870 1599969801.80 151.4938 60.0015 32.0000 1.9758 1.9780 400.7490 401.2926 0.0851 -1.0000 -1.0000 0313948 1599969801.90 151.4938 60.0015 32.0000 1.9756 1.9778 400.7332 401.2761 0.0849 -1.0000 -1.0000 0314010 1599969802.00 151.4938 60.0015 32.0000 1.9763 1.9785 400.8393 401.3834 0.0852 -1.0000 -1.0000 0314073 1599969802.10 151.4938 60.0015 32.0000 1.9760 1.9782 400.7543 401.2988 0.0852 -1.0000 -1.0000 0314135 1599969802.20 151.4938 60.0015 32.0000 1.9759 1.9781 400.7604 401.3042 0.0851 -1.0000 -1.0000 0314198 1599969802.30 151.5053 60.0015 32.0000 1.9754 1.9776 400.7372 401.2801 0.0850 -1.0000 -1.0000 0314276 1599969802.40 151.5130 60.0015 32.0000 1.9756 1.9778 400.7211 401.2646 0.0850 -1.0000 -1.0000 0314338 1599969802.50 151.5130 60.0015 32.0000 1.9758 1.9780 400.8070 401.3513 0.0852 -1.0000 -1.0000 0314401 1599969802.60 151.5130 60.0015 32.0000 1.9756 1.9778 400.7356 401.2790 0.0851 -1.0000 -1.0000 0314526 1599969802.70 151.5130 60.0015 32.0000 1.9755 1.9777 400.8044 401.3488 0.0852 -1.0000 -1.0000 0314588 1599969802.80 151.5130 60.0015 32.0000 1.9756 1.9778 400.8367 401.3807 0.0851 -1.0000 -1.0000 0314651 1599969802.90 151.5010 60.0015 32.0000 1.9766 1.9788 400.8010 401.3449 0.0851 -1.0000 -1.0000 0314713 1599969803.00 151.5010 60.0015 32.0000 1.9755 1.9777 400.7490 401.2924 0.0851 -1.0000 -1.0000 0314776 1599969803.10 151.5010 60.0015 32.0000 1.9751 1.9773 400.6587 401.2027 0.0852 -1.0000 -1.0000 0315057 1599969803.20 151.5010 60.0015 32.0000 1.9752 1.9774 400.7585 401.3028 0.0852 -1.0000 -1.0000 0315135 1599969803.30 151.5010 60.0015 32.0000 1.9763 1.9785 400.6992 401.2435 0.0852 -1.0000 -1.0000 0315197 1599969803.40 151.5001 60.0015 32.0000 1.9755 1.9777 400.8078 401.3517 0.0852 -1.0000 -1.0000 0315260 1599969803.50 151.5001 60.0015 32.0000 1.9754 1.9776 400.7182 401.2623 0.0851 -1.0000 -1.0000 0315338 1599969803.60 151.5001 60.0015 32.0000 1.9756 1.9778 400.7772 401.3207 0.0851 -1.0000 -1.0000 0315525 1599969803.70 151.5001 60.0015 32.0000 1.9754 1.9776 400.7501 401.2943 0.0851 -1.0000 -1.0000 0315588 1599969803.80 151.5001 60.0015 32.0000 1.9757 1.9779 400.7808 401.3240 0.0850 -1.0000 -1.0000 0315651 1599969803.90 151.5001 60.0015 32.0000 1.9757 1.9779 400.8542 401.3979 0.0851 -1.0000 -1.0000 0315713 1599969804.00 151.5195 60.0015 32.0000 1.9757 1.9779 400.8423 401.3865 0.0851 -1.0000 -1.0000 0315791 1599969804.10 151.5195 60.0015 32.0000 1.9756 1.9778 400.7832 401.3278 0.0853 -1.0000 -1.0000 0316072 1599969804.20 151.5195 60.0015 32.0000 1.9764 1.9786 400.7326 401.2764 0.0851 -1.0000 -1.0000 0316135 1599969804.30 151.5195 60.0015 32.0000 1.9754 1.9776 400.7952 401.3396 0.0853 -1.0000 -1.0000 0316197 1599969804.40 151.5195 60.0015 32.0000 1.9758 1.9780 400.7543 401.2992 0.0853 -1.0000 -1.0000 0316260 1599969804.50 151.4760 60.0015 32.0000 1.9755 1.9777 400.8365 401.3810 0.0852 -1.0000 -1.0000 0316322 1599969804.60 151.4760 60.0015 32.0000 1.9760 1.9782 400.7765 401.3204 0.0851 -1.0000 -1.0000 0316400 1599969804.70 151.4760 60.0015 32.0000 1.9757 1.9779 400.8278 401.3724 0.0853 -1.0000 -1.0000 0316822 1599969804.80 151.4760 60.0015 32.0000 1.9757 1.9779 400.8076 401.3517 0.0851 -1.0000 -1.0000 0316900 1599969804.90 151.4760 60.0015 32.0000 1.9755 1.9777 400.7236 401.2670 0.0851 -1.0000 -1.0000 0316963 1599969805.00 151.4741 60.0012 32.0000 1.9755 1.9777 400.7508 401.2942 0.0851 -1.0000 -1.0000 0317025 1599969805.10 151.4716 60.0010 32.0000 1.9753 1.9775 400.8193 401.3635 0.0852 -1.0000 -1.0000 0317088 1599969805.20 151.4716 60.0010 32.0000 1.9758 1.9781 400.8398 401.3850 0.0854 -1.0000 -1.0000 0317541 1599969805.30 151.4716 60.0010 32.0000 1.9753 1.9775 400.7919 401.3361 0.0851 -1.0000 -1.0000 0317603 1599969805.40 151.4716 60.0010 32.0000 1.9754 1.9776 400.7613 401.3064 0.0852 -1.0000 -1.0000 0317666 1599969805.50 151.4716 60.0010 32.0000 1.9761 1.9783 400.7829 401.3267 0.0852 -1.0000 -1.0000 0317744 1599969805.60 151.5347 60.0010 32.0000 1.9755 1.9777 400.8167 401.3615 0.0853 -1.0000 -1.0000 0317806 1599969805.70 151.5347 60.0010 32.0000 1.9755 1.9777 400.7764 401.3206 0.0851 -1.0000 -1.0000 0318056 1599969805.80 151.5347 60.0010 32.0000 1.9758 1.9780 400.7515 401.2955 0.0852 -1.0000 -1.0000 0318119 1599969805.90 151.5347 60.0010 32.0000 1.9763 1.9785 400.7291 401.2729 0.0851 -1.0000 -1.0000 0318181 1599969806.00 151.5347 60.0010 32.0000 1.9759 1.9781 400.7967 401.3403 0.0851 -1.0000 -1.0000 0318259 1599969806.10 151.5390 60.0010 32.0000 1.9755 1.9777 400.6964 401.2404 0.0852 -1.0000 -1.0000 0318306 1599969806.20 151.5393 60.0010 32.0000 1.9758 1.9780 400.8002 401.3445 0.0852 -1.0000 -1.0000 0318556 1599969806.30 151.5393 60.0010 32.0000 1.9760 1.9782 400.8269 401.3713 0.0851 -1.0000 -1.0000 0318619 1599969806.40 151.5393 60.0010 32.0000 1.9758 1.9780 400.7819 401.3259 0.0852 -1.0000 -1.0000 0318681 1599969806.50 151.5393 60.0010 32.0000 1.9761 1.9783 400.6996 401.2436 0.0851 -1.0000 -1.0000 0318743 1599969806.60 151.5399 60.0010 32.0000 1.9755 1.9777 400.7734 401.3170 0.0852 -1.0000 -1.0000 0318822 1599969806.70 151.5487 60.0010 32.0000 1.9755 1.9777 400.8097 401.3545 0.0853 -1.0000 -1.0000 0319009 1599969806.80 151.5487 60.0010 32.0000 1.9761 1.9784 400.6543 401.1988 0.0852 -1.0000 -1.0000 0319072 1599969806.90 151.5487 60.0010 32.0000 1.9759 1.9781 400.7892 401.3331 0.0852 -1.0000 -1.0000 0319150 1599969807.00 151.5487 60.0010 32.0000 1.9759 1.9781 400.7614 401.3061 0.0853 -1.0000 -1.0000 0319212 1599969807.10 151.5487 60.0010 32.0000 1.9757 1.9779 400.7342 401.2777 0.0851 -1.0000 -1.0000 0319275 1599969807.20 151.5325 60.0010 32.0000 1.9756 1.9778 400.7226 401.2665 0.0851 -1.0000 -1.0000 0319509 1599969807.30 151.5325 60.0010 32.0000 1.9760 1.9782 400.7594 401.3037 0.0852 -1.0000 -1.0000 0319571 1599969807.40 151.5325 60.0010 32.0000 1.9762 1.9784 400.8206 401.3655 0.0852 -1.0000 -1.0000 0319634 1599969807.50 151.5325 60.0010 32.0000 1.9760 1.9782 400.8052 401.3496 0.0853 -1.0000 -1.0000 0319712 1599969807.60 151.5325 60.0010 32.0000 1.9760 1.9782 400.8052 401.3496 0.0852 -1.0000 -1.0000 0319775 1599969807.70 151.5325 60.0010 32.0000 1.9761 1.9783 400.7383 401.2827 0.0852 -1.0000 -1.0000 0320009 1599969807.80 151.5049 60.0010 32.0000 1.9753 1.9775 400.7309 401.2754 0.0852 -1.0000 -1.0000 0320118 1599969807.90 151.5049 60.0010 32.0000 1.9757 1.9779 400.8109 401.3560 0.0853 -1.0000 -1.0000 0320181 1599969808.00 151.5049 60.0010 32.0000 1.9759 1.9781 400.7442 401.2885 0.0852 -1.0000 -1.0000 0320259 1599969808.10 151.5049 60.0010 32.0000 1.9762 1.9784 400.7297 401.2734 0.0851 -1.0000 -1.0000 0320321 1599969808.20 151.5049 60.0010 32.0000 1.9755 1.9777 400.7475 401.2921 0.0853 -1.0000 -1.0000 0320993 1599969808.30 151.5082 60.0010 32.0000 1.9767 1.9789 400.7484 401.2927 0.0851 -1.0000 -1.0000 0321071 1599969808.40 151.5082 60.0010 32.0000 1.9752 1.9774 400.7078 401.2520 0.0852 -1.0000 -1.0000 0321134 1599969808.50 151.5082 60.0010 32.0000 1.9756 1.9778 400.7409 401.2843 0.0851 -1.0000 -1.0000 0321212 1599969808.60 151.5082 60.0010 32.0000 1.9753 1.9775 400.7682 401.3124 0.0852 -1.0000 -1.0000 0321274 1599969808.70 151.5082 60.0010 32.0000 1.9759 1.9782 400.7579 401.3020 0.0852 -1.0000 -1.0000 0321337 1599969808.80 151.4947 60.0010 32.0000 1.9756 1.9779 400.7656 401.3104 0.0852 -1.0000 -1.0000 0321399 1599969808.90 151.4680 60.0010 32.0000 1.9748 1.9770 400.7555 401.3003 0.0853 -1.0000 -1.0000 0321477 1599969809.00 151.4680 60.0010 32.0000 1.9755 1.9777 400.7361 401.2810 0.0852 -1.0000 -1.0000 0321540 1599969809.10 151.4680 60.0010 32.0000 1.9759 1.9782 400.7632 401.3074 0.0852 -1.0000 -1.0000 0321602 1599969809.20 151.4680 60.0010 32.0000 1.9759 1.9781 400.7606 401.3056 0.0853 -1.0000 -1.0000 0321680 1599969809.30 151.4680 60.0010 32.0000 1.9760 1.9782 400.7746 401.3193 0.0853 -1.0000 -1.0000 0321743 1599969809.40 151.4888 60.0010 32.0000 1.9759 1.9781 400.7773 401.3212 0.0851 -1.0000 -1.0000 0321821 1599969809.50 151.4888 60.0010 32.0000 1.9761 1.9783 400.6966 401.2409 0.0852 -1.0000 -1.0000 0321899 1599969809.60 151.4888 60.0010 32.0000 1.9758 1.9780 400.7090 401.2526 0.0852 -1.0000 -1.0000 0321962 1599969809.70 151.4888 60.0010 32.0000 1.9759 1.9781 400.7740 401.3193 0.0853 -1.0000 -1.0000 0322024 1599969809.80 151.4888 60.0010 32.0000 1.9762 1.9785 400.6904 401.2342 0.0851 -1.0000 -1.0000 0322087 1599969809.90 151.4923 60.0007 32.0000 1.9759 1.9781 400.7910 401.3349 0.0851 -1.0000 -1.0000 0322149 1599969810.00 151.4935 60.0006 32.0000 1.9761 1.9783 400.7487 401.2934 0.0853 -1.0000 -1.0000 0322227 1599969810.10 151.4935 60.0006 32.0000 1.9753 1.9775 400.8399 401.3849 0.0853 -1.0000 -1.0000 0322290 1599969810.20 151.4935 60.0006 32.0000 1.9758 1.9780 400.7503 401.2946 0.0851 -1.0000 -1.0000 0322352 1599969810.30 151.4935 60.0006 32.0000 1.9758 1.9780 400.7606 401.3047 0.0852 -1.0000 -1.0000 0322430 1599969810.40 151.4935 60.0006 32.0000 1.9756 1.9778 400.7554 401.2998 0.0852 -1.0000 -1.0000 0322493 1599969810.50 151.4935 60.0006 32.0000 1.9760 1.9782 400.7367 401.2813 0.0853 -1.0000 -1.0000 0322555 1599969810.60 151.4815 60.0006 32.0000 1.9760 1.9782 400.7584 401.3025 0.0852 -1.0000 -1.0000 0322618 1599969810.70 151.4815 60.0006 32.0000 1.9758 1.9780 400.8182 401.3632 0.0853 -1.0000 -1.0000 0322680 1599969810.80 151.4815 60.0006 32.0000 1.9756 1.9778 400.8249 401.3701 0.0853 -1.0000 -1.0000 0323071 1599969810.90 151.4815 60.0006 32.0000 1.9759 1.9781 400.6851 401.2299 0.0853 -1.0000 -1.0000 0323133 1599969811.00 151.4815 60.0006 32.0000 1.9752 1.9775 400.7750 401.3200 0.0853 -1.0000 -1.0000 0323211 1599969811.10 151.4859 60.0006 32.0000 1.9757 1.9780 400.7201 401.2647 0.0853 -1.0000 -1.0000 0323274 1599969811.20 151.4859 60.0006 32.0000 1.9750 1.9772 400.7394 401.2838 0.0852 -1.0000 -1.0000 0323352 1599969811.30 151.4859 60.0006 32.0000 1.9758 1.9780 400.7783 401.3225 0.0851 -1.0000 -1.0000 0323539 1599969811.40 151.4859 60.0006 32.0000 1.9756 1.9778 400.8185 401.3631 0.0853 -1.0000 -1.0000 0323602 1599969811.50 151.4859 60.0006 32.0000 1.9756 1.9778 400.6769 401.2224 0.0853 -1.0000 -1.0000 0323664 1599969811.60 151.4946 60.0006 32.0000 1.9756 1.9778 400.7526 401.2971 0.0852 -1.0000 -1.0000 0323727 1599969811.70 151.5320 60.0006 32.0000 1.9750 1.9772 400.7158 401.2608 0.0853 -1.0000 -1.0000 0323805 1599969811.80 151.5320 60.0006 32.0000 1.9754 1.9776 400.7250 401.2696 0.0853 -1.0000 -1.0000 0324039 1599969811.90 151.5320 60.0006 32.0000 1.9763 1.9785 400.8080 401.3532 0.0853 -1.0000 -1.0000 0324102 1599969812.00 151.5320 60.0006 32.0000 1.9756 1.9778 400.7412 401.2853 0.0852 -1.0000 -1.0000 0324180 1599969812.10 151.5320 60.0006 32.0000 1.9757 1.9779 400.8074 401.3528 0.0853 -1.0000 -1.0000 0324242 1599969812.20 151.4556 60.0006 32.0000 1.9753 1.9775 400.7560 401.3012 0.0854 -1.0000 -1.0000 0324305 1599969812.30 151.4556 60.0006 32.0000 1.9762 1.9785 400.7680 401.3137 0.0855 -1.0000 -1.0000 0324539 1599969812.40 151.4556 60.0006 32.0000 1.9758 1.9780 400.7879 401.3337 0.0853 -1.0000 -1.0000 0324602 1599969812.50 151.4556 60.0006 32.0000 1.9754 1.9776 400.7195 401.2648 0.0854 -1.0000 -1.0000 0324664 1599969812.60 151.4556 60.0006 32.0000 1.9759 1.9782 400.6853 401.2302 0.0853 -1.0000 -1.0000 0324742 1599969812.70 151.4712 60.0006 32.0000 1.9758 1.9780 400.7722 401.3174 0.0853 -1.0000 -1.0000 0324805 1599969812.80 151.4768 60.0006 32.0000 1.9760 1.9782 400.7682 401.3137 0.0854 -1.0000 -1.0000 0325039 1599969812.90 151.4768 60.0006 32.0000 1.9754 1.9776 400.7046 401.2496 0.0853 -1.0000 -1.0000 0325117 1599969813.00 151.4768 60.0006 32.0000 1.9756 1.9778 400.7492 401.2936 0.0852 -1.0000 -1.0000 0325180 1599969813.10 151.4768 60.0006 32.0000 1.9760 1.9783 400.7597 401.3047 0.0853 -1.0000 -1.0000 0325242 1599969813.20 151.4768 60.0006 32.0000 1.9764 1.9786 400.7263 401.2708 0.0853 -1.0000 -1.0000 0325304 1599969813.30 151.4965 60.0006 32.0000 1.9757 1.9779 400.7841 401.3289 0.0852 -1.0000 -1.0000 0325789 1599969813.40 151.5063 60.0006 32.0000 1.9753 1.9775 400.7192 401.2638 0.0853 -1.0000 -1.0000 0325851 1599969813.50 151.5063 60.0006 32.0000 1.9759 1.9781 400.7798 401.3250 0.0853 -1.0000 -1.0000 0325914 1599969813.60 151.5063 60.0006 32.0000 1.9757 1.9779 400.8771 401.4233 0.0855 -1.0000 -1.0000 0325976 1599969813.70 151.5063 60.0006 32.0000 1.9754 1.9776 400.7782 401.3240 0.0854 -1.0000 -1.0000 0326054 1599969813.80 151.5063 60.0006 32.0000 1.9758 1.9780 400.7757 401.3208 0.0854 -1.0000 -1.0000 0326117 1599969813.90 151.4994 60.0006 32.0000 1.9757 1.9779 400.6745 401.2202 0.0854 -1.0000 -1.0000 0326257 1599969814.00 151.4994 60.0006 32.0000 1.9755 1.9777 400.7802 401.3252 0.0853 -1.0000 -1.0000 0326335 1599969814.10 151.4994 60.0006 32.0000 1.9759 1.9782 400.7308 401.2764 0.0854 -1.0000 -1.0000 0326398 1599969814.20 151.4994 60.0006 32.0000 1.9757 1.9780 400.7272 401.2717 0.0852 -1.0000 -1.0000 0326460 1599969814.30 151.4994 60.0006 32.0000 1.9751 1.9774 400.7451 401.2896 0.0852 -1.0000 -1.0000 0326523 1599969814.40 151.4943 60.0006 32.0000 1.9763 1.9785 400.7624 401.3071 0.0853 -1.0000 -1.0000 0326898 1599969814.50 151.4943 60.0006 32.0000 1.9758 1.9780 400.7437 401.2898 0.0854 -1.0000 -1.0000 0326960 1599969814.60 151.4943 60.0006 32.0000 1.9758 1.9780 400.7933 401.3385 0.0853 -1.0000 -1.0000 0327023 1599969814.70 151.4943 60.0006 32.0000 1.9761 1.9783 400.8219 401.3672 0.0854 -1.0000 -1.0000 0327085 1599969814.80 151.4943 60.0006 32.0000 1.9763 1.9786 400.8422 401.3869 0.0853 -1.0000 -1.0000 0327148 1599969814.90 151.4943 60.0006 32.0000 1.9763 1.9785 400.7452 401.2907 0.0854 -1.0000 -1.0000 0327257 1599969815.00 151.5275 60.0010 32.0000 1.9756 1.9778 400.7232 401.2702 0.0856 -1.0000 -1.0000 0327335 1599969815.10 151.5275 60.0010 32.0000 1.9759 1.9781 400.7764 401.3218 0.0854 -1.0000 -1.0000 0327398 1599969815.20 151.5275 60.0010 32.0000 1.9758 1.9781 400.7581 401.3028 0.0852 -1.0000 -1.0000 0327460 1599969815.30 151.5275 60.0010 32.0000 1.9753 1.9775 400.7468 401.2926 0.0855 -1.0000 -1.0000 0327523 1599969815.40 151.5275 60.0010 32.0000 1.9755 1.9777 400.7581 401.3037 0.0854 -1.0000 -1.0000 0327585 1599969815.50 151.5581 60.0010 32.0000 1.9752 1.9774 400.8213 401.3670 0.0854 -1.0000 -1.0000 0327663 1599969815.60 151.5581 60.0010 32.0000 1.9756 1.9778 400.8231 401.3687 0.0854 -1.0000 -1.0000 0327726 1599969815.70 151.5581 60.0010 32.0000 1.9765 1.9788 400.7880 401.3333 0.0854 -1.0000 -1.0000 0327788 1599969815.80 151.5581 60.0010 32.0000 1.9761 1.9783 400.7476 401.2924 0.0852 -1.0000 -1.0000 0327851 1599969815.90 151.5581 60.0010 32.0000 1.9754 1.9776 400.8501 401.3946 0.0852 -1.0000 -1.0000 0328038 1599969816.00 151.5581 60.0010 32.0000 1.9762 1.9784 400.7595 401.3049 0.0854 -1.0000 -1.0000 0328101 1599969816.10 151.4869 60.0010 32.0000 1.9762 1.9784 400.7558 401.3016 0.0854 -1.0000 -1.0000 0328163 1599969816.20 151.4869 60.0010 32.0000 1.9758 1.9780 400.8344 401.3786 0.0852 -1.0000 -1.0000 0328226 1599969816.30 151.4869 60.0010 32.0000 1.9758 1.9781 400.7646 401.3108 0.0855 -1.0000 -1.0000 0328304 1599969816.40 151.4869 60.0010 32.0000 1.9752 1.9774 400.7473 401.2912 0.0850 -1.0000 -1.0000 0328522 1599969816.50 151.4869 60.0010 32.0000 1.9760 1.9782 400.7694 401.3128 0.0851 -1.0000 -1.0000 0328585 1599969816.60 151.4737 60.0010 32.0000 1.9757 1.9779 400.7867 401.3313 0.0853 -1.0000 -1.0000 0328663 1599969816.70 151.4728 60.0010 32.0000 1.9762 1.9784 400.7539 401.3000 0.0855 -1.0000 -1.0000 0328726 1599969816.80 151.4728 60.0010 32.0000 1.9761 1.9784 400.7756 401.3208 0.0854 -1.0000 -1.0000 0328788 1599969816.90 151.4728 60.0010 32.0000 1.9751 1.9773 400.7478 401.2931 0.0853 -1.0000 -1.0000 0329350 1599969817.00 151.4728 60.0010 32.0000 1.9757 1.9779 400.7064 401.2512 0.0853 -1.0000 -1.0000 0329413 1599969817.10 151.4818 60.0010 32.0000 1.9751 1.9773 400.7609 401.3056 0.0853 -1.0000 -1.0000 0329460 1599969817.20 151.4978 60.0010 32.0000 1.9760 1.9782 400.7887 401.3341 0.0854 -1.0000 -1.0000 0329538 1599969817.30 151.4978 60.0010 32.0000 1.9760 1.9782 400.7768 401.3217 0.0853 -1.0000 -1.0000 0329600 1599969817.40 151.4978 60.0010 32.0000 1.9755 1.9777 400.6821 401.2270 0.0854 -1.0000 -1.0000 0329663 1599969817.50 151.4978 60.0010 32.0000 1.9755 1.9777 400.8104 401.3564 0.0854 -1.0000 -1.0000 0329741 1599969817.60 151.4978 60.0010 32.0000 1.9756 1.9778 400.7655 401.3107 0.0854 -1.0000 -1.0000 0329803 1599969817.70 151.4688 60.0010 32.0000 1.9753 1.9775 400.7438 401.2894 0.0854 -1.0000 -1.0000 0329882 1599969817.80 151.4688 60.0010 32.0000 1.9756 1.9779 400.8049 401.3506 0.0854 -1.0000 -1.0000 0329944 1599969817.90 151.4688 60.0010 32.0000 1.9758 1.9780 400.7153 401.2607 0.0854 -1.0000 -1.0000 0330006 1599969818.00 151.4688 60.0010 32.0000 1.9749 1.9771 400.7882 401.3333 0.0854 -1.0000 -1.0000 0330272 1599969818.10 151.4688 60.0010 32.0000 1.9755 1.9777 400.7704 401.3159 0.0853 -1.0000 -1.0000 0330334 1599969818.20 151.4720 60.0010 32.0000 1.9755 1.9777 400.7556 401.3023 0.0855 -1.0000 -1.0000 0330397 1599969818.30 151.5064 60.0010 32.0000 1.9757 1.9779 400.7547 401.2998 0.0853 -1.0000 -1.0000 0330475 1599969818.40 151.5064 60.0010 32.0000 1.9758 1.9780 400.8323 401.3777 0.0854 -1.0000 -1.0000 0330538 1599969818.50 151.5064 60.0010 32.0000 1.9762 1.9784 400.7763 401.3215 0.0854 -1.0000 -1.0000 0330756 1599969818.60 151.5064 60.0010 32.0000 1.9748 1.9770 400.8080 401.3538 0.0854 -1.0000 -1.0000 0330834 1599969818.70 151.5064 60.0010 32.0000 1.9762 1.9784 400.7854 401.3319 0.0856 -1.0000 -1.0000 0330897 1599969818.80 151.5064 60.0010 32.0000 1.9760 1.9782 400.8084 401.3538 0.0854 -1.0000 -1.0000 0330959 1599969818.90 151.5064 60.0010 32.0000 1.9754 1.9776 400.6678 401.2130 0.0853 -1.0000 -1.0000 0331037 1599969819.00 151.5064 60.0010 32.0000 1.9753 1.9775 400.6875 401.2324 0.0853 -1.0000 -1.0000 0331319 1599969819.10 151.5064 60.0010 32.0000 1.9757 1.9779 400.6871 401.2333 0.0855 -1.0000 -1.0000 0331381 1599969819.20 151.5064 60.0010 32.0000 1.9752 1.9775 400.7202 401.2660 0.0854 -1.0000 -1.0000 0331459 1599969819.30 151.4948 60.0010 32.0000 1.9756 1.9778 400.8023 401.3477 0.0854 -1.0000 -1.0000 0331522 1599969819.40 151.4803 60.0010 32.0000 1.9759 1.9781 400.8280 401.3741 0.0855 -1.0000 -1.0000 0331584 1599969819.50 151.4803 60.0010 32.0000 1.9754 1.9776 400.8015 401.3475 0.0854 -1.0000 -1.0000 0331819 1599969819.60 151.4803 60.0010 32.0000 1.9755 1.9777 400.7481 401.2938 0.0854 -1.0000 -1.0000 0331881 1599969819.70 151.4803 60.0010 32.0000 1.9748 1.9770 400.8028 401.3481 0.0854 -1.0000 -1.0000 0331959 1599969819.80 151.4803 60.0010 32.0000 1.9759 1.9781 400.8268 401.3722 0.0854 -1.0000 -1.0000 0332022 1599969819.90 151.5056 60.0010 32.0000 1.9762 1.9784 400.7788 401.3243 0.0855 -1.0000 -1.0000 0332084 1599969820.00 151.5262 60.0010 32.0000 1.9761 1.9783 400.7623 401.3079 0.0853 -1.0000 -1.0000 0332287 1599969820.10 151.5262 60.0010 32.0000 1.9762 1.9784 400.7533 401.2992 0.0854 -1.0000 -1.0000 0332350 1599969820.20 151.5262 60.0010 32.0000 1.9766 1.9788 400.7818 401.3274 0.0855 -1.0000 -1.0000 0332412 1599969820.30 151.5262 60.0010 32.0000 1.9756 1.9779 400.8266 401.3720 0.0852 -1.0000 -1.0000 0332490 1599969820.40 151.5262 60.0010 32.0000 1.9759 1.9781 400.8109 401.3579 0.0855 -1.0000 -1.0000 0332553 1599969820.50 151.5262 60.0010 32.0000 1.9763 1.9785 400.8084 401.3541 0.0854 -1.0000 -1.0000 0332615 1599969820.60 151.5051 60.0010 32.0000 1.9763 1.9785 400.8744 401.4199 0.0853 -1.0000 -1.0000 0332803 1599969820.70 151.5051 60.0010 32.0000 1.9760 1.9782 400.7587 401.3045 0.0854 -1.0000 -1.0000 0332865 1599969820.80 151.5051 60.0010 32.0000 1.9758 1.9780 400.8460 401.3918 0.0854 -1.0000 -1.0000 0332928 1599969820.90 151.5051 60.0010 32.0000 1.9757 1.9779 400.7821 401.3271 0.0853 -1.0000 -1.0000 0333037 1599969821.00 151.5051 60.0010 32.0000 1.9760 1.9782 400.7803 401.3260 0.0854 -1.0000 -1.0000 0333100 1599969821.10 151.5078 60.0010 32.0000 1.9760 1.9782 400.7829 401.3284 0.0853 -1.0000 -1.0000 0333162 1599969821.20 151.5265 60.0010 32.0000 1.9761 1.9784 400.8475 401.3919 0.0853 -1.0000 -1.0000 0333240 1599969821.30 151.5265 60.0010 32.0000 1.9759 1.9782 400.7928 401.3389 0.0855 -1.0000 -1.0000 0333303 1599969821.40 151.5265 60.0010 32.0000 1.9756 1.9778 400.8441 401.3897 0.0854 -1.0000 -1.0000 0333365 1599969821.50 151.5265 60.0010 32.0000 1.9761 1.9783 400.6834 401.2298 0.0855 -1.0000 -1.0000 0333443 1599969821.60 151.5265 60.0010 32.0000 1.9753 1.9775 400.7874 401.3336 0.0855 -1.0000 -1.0000 0333771 1599969821.70 151.5545 60.0010 32.0000 1.9760 1.9782 400.8024 401.3486 0.0855 -1.0000 -1.0000 0333849 1599969821.80 151.5687 60.0010 32.0000 1.9756 1.9778 400.7512 401.2960 0.0853 -1.0000 -1.0000 0333912 1599969821.90 151.5687 60.0010 32.0000 1.9759 1.9781 400.7817 401.3270 0.0853 -1.0000 -1.0000 0333974 1599969822.00 151.5687 60.0010 32.0000 1.9760 1.9782 400.8202 401.3654 0.0853 -1.0000 -1.0000 0334052 1599969822.10 151.5687 60.0010 32.0000 1.9757 1.9780 400.7737 401.3191 0.0854 -1.0000 -1.0000 0334537 1599969822.20 151.5687 60.0010 32.0000 1.9763 1.9785 400.7668 401.3124 0.0853 -1.0000 -1.0000 0334599 1599969822.30 151.5139 60.0010 32.0000 1.9757 1.9779 400.7842 401.3289 0.0853 -1.0000 -1.0000 0334677 1599969822.40 151.5139 60.0010 32.0000 1.9759 1.9781 400.8570 401.4032 0.0855 -1.0000 -1.0000 0334724 1599969822.50 151.5139 60.0010 32.0000 1.9755 1.9777 400.7813 401.3277 0.0855 -1.0000 -1.0000 0334787 1599969822.60 151.5139 60.0010 32.0000 1.9757 1.9779 400.7485 401.2948 0.0855 -1.0000 -1.0000 0334865 1599969822.70 151.5139 60.0010 32.0000 1.9758 1.9780 400.7666 401.3113 0.0852 -1.0000 -1.0000 0334927 1599969822.80 151.4611 60.0010 32.0000 1.9757 1.9779 400.8130 401.3581 0.0854 -1.0000 -1.0000 0334990 1599969822.90 151.4611 60.0010 32.0000 1.9757 1.9779 400.7888 401.3352 0.0855 -1.0000 -1.0000 0335068 1599969823.00 151.4611 60.0010 32.0000 1.9756 1.9778 400.7692 401.3159 0.0856 -1.0000 -1.0000 0335130 1599969823.10 151.4611 60.0010 32.0000 1.9757 1.9780 400.7442 401.2906 0.0855 -1.0000 -1.0000 0335771 1599969823.20 151.4611 60.0010 32.0000 1.9752 1.9774 400.8177 401.3636 0.0854 -1.0000 -1.0000 0335849 1599969823.30 151.4545 60.0010 32.0000 1.9753 1.9775 400.7278 401.2735 0.0855 -1.0000 -1.0000 0335911 1599969823.40 151.4420 60.0010 32.0000 1.9751 1.9773 400.8269 401.3735 0.0855 -1.0000 -1.0000 0335974 1599969823.50 151.4420 60.0010 32.0000 1.9756 1.9778 400.6895 401.2359 0.0855 -1.0000 -1.0000 0336052 1599969823.60 151.4420 60.0010 32.0000 1.9752 1.9774 400.7342 401.2803 0.0854 -1.0000 -1.0000 0336114 1599969823.70 151.4420 60.0010 32.0000 1.9753 1.9775 400.7665 401.3130 0.0856 -1.0000 -1.0000 0336177 1599969823.80 151.4420 60.0010 32.0000 1.9754 1.9776 400.7615 401.3073 0.0855 -1.0000 -1.0000 0336239 1599969823.90 151.5223 60.0010 32.0000 1.9760 1.9783 400.8026 401.3491 0.0856 -1.0000 -1.0000 0336302 1599969824.00 151.5223 60.0010 32.0000 1.9763 1.9785 400.7751 401.3215 0.0855 -1.0000 -1.0000 0336380 1599969824.10 151.5223 60.0010 32.0000 1.9756 1.9778 400.7223 401.2688 0.0855 -1.0000 -1.0000 0336442 1599969824.20 151.5223 60.0010 32.0000 1.9760 1.9783 400.8726 401.4186 0.0856 -1.0000 -1.0000 0336505 1599969824.30 151.5223 60.0010 32.0000 1.9759 1.9781 400.8597 401.4059 0.0855 -1.0000 -1.0000 0336583 1599969824.40 151.5185 60.0009 32.0000 1.9756 1.9778 400.7765 401.3229 0.0854 -1.0000 -1.0000 0336646 1599969824.50 151.5152 60.0008 32.0000 1.9754 1.9776 400.8228 401.3683 0.0854 -1.0000 -1.0000 0336708 1599969824.60 151.5152 60.0008 32.0000 1.9755 1.9777 400.7902 401.3365 0.0855 -1.0000 -1.0000 0336771 1599969824.70 151.5152 60.0008 32.0000 1.9759 1.9781 400.8456 401.3917 0.0855 -1.0000 -1.0000 0336864 1599969824.80 151.5152 60.0008 32.0000 1.9761 1.9783 400.7479 401.2941 0.0854 -1.0000 -1.0000 0336927 1599969824.90 151.5152 60.0008 32.0000 1.9758 1.9780 400.8274 401.3734 0.0854 -1.0000 -1.0000 0337005 1599969825.00 151.5152 60.0008 32.0000 1.9758 1.9781 400.8356 401.3812 0.0854 -1.0000 -1.0000 0337067 1599969825.10 151.5152 60.0008 32.0000 1.9763 1.9785 400.7838 401.3299 0.0856 -1.0000 -1.0000 0337130 1599969825.20 151.5152 60.0008 32.0000 1.9757 1.9780 400.8102 401.3561 0.0855 -1.0000 -1.0000 0338130 1599969825.30 151.5152 60.0008 32.0000 1.9752 1.9774 400.7695 401.3162 0.0855 -1.0000 -1.0000 0338192 1599969825.40 151.5152 60.0008 32.0000 1.9757 1.9779 400.8418 401.3878 0.0854 -1.0000 -1.0000 0338255 1599969825.50 151.5109 60.0008 32.0000 1.9758 1.9780 400.8353 401.3813 0.0855 -1.0000 -1.0000 0338317 1599969825.60 151.5109 60.0008 32.0000 1.9760 1.9782 400.7333 401.2793 0.0855 -1.0000 -1.0000 0338380 1599969825.70 151.5109 60.0008 32.0000 1.9754 1.9776 400.7502 401.2968 0.0856 -1.0000 -1.0000 0338458 1599969825.80 151.5109 60.0008 32.0000 1.9755 1.9777 400.7726 401.3192 0.0855 -1.0000 -1.0000 0338520 1599969825.90 151.5109 60.0008 32.0000 1.9753 1.9775 400.8301 401.3757 0.0854 -1.0000 -1.0000 0338583 1599969826.00 151.5109 60.0008 32.0000 1.9760 1.9782 400.8062 401.3523 0.0855 -1.0000 -1.0000 0338661 1599969826.10 151.4918 60.0008 32.0000 1.9757 1.9779 400.7248 401.2716 0.0856 -1.0000 -1.0000 0338723 1599969826.20 151.4863 60.0008 32.0000 1.9744 1.9766 400.8303 401.3769 0.0855 -1.0000 -1.0000 0339098 1599969826.30 151.4863 60.0008 32.0000 1.9756 1.9778 400.7605 401.3063 0.0854 -1.0000 -1.0000 0339176 1599969826.40 151.4863 60.0008 32.0000 1.9755 1.9777 400.8016 401.3483 0.0856 -1.0000 -1.0000 0339239 1599969826.50 151.4863 60.0008 32.0000 1.9759 1.9782 400.7387 401.2860 0.0857 -1.0000 -1.0000 0339301 1599969826.60 151.4863 60.0008 32.0000 1.9750 1.9772 400.7267 401.2732 0.0855 -1.0000 -1.0000 0339379 1599969826.70 151.4729 60.0008 32.0000 1.9756 1.9778 400.7960 401.3419 0.0855 -1.0000 -1.0000 0339442 1599969826.80 151.4729 60.0008 32.0000 1.9754 1.9776 400.7510 401.2976 0.0855 -1.0000 -1.0000 0339504 1599969826.90 151.4729 60.0008 32.0000 1.9756 1.9778 400.7744 401.3204 0.0855 -1.0000 -1.0000 0339582 1599969827.00 151.4729 60.0008 32.0000 1.9758 1.9780 400.7489 401.2951 0.0856 -1.0000 -1.0000 0339645 1599969827.10 151.4729 60.0008 32.0000 1.9748 1.9770 400.7797 401.3267 0.0856 -1.0000 -1.0000 0339707 1599969827.20 151.4729 60.0008 32.0000 1.9757 1.9779 400.7467 401.2927 0.0855 -1.0000 -1.0000 0339770 1599969827.30 151.4729 60.0008 32.0000 1.9755 1.9777 400.7573 401.3042 0.0855 -1.0000 -1.0000 0339848 1599969827.40 151.4729 60.0008 32.0000 1.9762 1.9784 400.7842 401.3307 0.0856 -1.0000 -1.0000 0339910 1599969827.50 151.4729 60.0008 32.0000 1.9754 1.9776 400.6772 401.2230 0.0855 -1.0000 -1.0000 0339973 1599969827.60 151.4729 60.0008 32.0000 1.9755 1.9777 400.7372 401.2841 0.0857 -1.0000 -1.0000 0340035 1599969827.70 151.4729 60.0008 32.0000 1.9761 1.9783 400.7426 401.2898 0.0856 -1.0000 -1.0000 0340114 1599969827.80 151.5150 60.0008 32.0000 1.9764 1.9786 400.8102 401.3563 0.0855 -1.0000 -1.0000 0340176 1599969827.90 151.5150 60.0008 32.0000 1.9761 1.9783 400.8104 401.3575 0.0856 -1.0000 -1.0000 0340238 1599969828.00 151.4665 60.0008 32.0000 1.9756 1.9778 400.8287 401.3748 0.0854 -1.0000 -1.0000 0340317 1599969828.10 151.4907 60.0008 32.0000 1.9756 1.9778 400.7429 401.2893 0.0856 -1.0000 -1.0000 0340379 1599969828.20 151.4907 60.0008 32.0000 1.9762 1.9784 400.7554 401.3034 0.0857 -1.0000 -1.0000 0340442 1599969828.30 151.4907 60.0008 32.0000 1.9757 1.9779 400.7702 401.3166 0.0855 -1.0000 -1.0000 0340785 1599969828.40 151.4907 60.0008 32.0000 1.9763 1.9786 400.7891 401.3357 0.0855 -1.0000 -1.0000 0340848 1599969828.50 151.4907 60.0008 32.0000 1.9752 1.9774 400.7608 401.3071 0.0855 -1.0000 -1.0000 0340910 1599969828.60 151.4907 60.0008 32.0000 1.9754 1.9776 400.7155 401.2626 0.0857 -1.0000 -1.0000 0340988 1599969828.70 151.4907 60.0008 32.0000 1.9754 1.9777 400.7036 401.2503 0.0856 -1.0000 -1.0000 0341051 1599969828.80 151.4907 60.0008 32.0000 1.9762 1.9784 400.6843 401.2309 0.0856 -1.0000 -1.0000 0341113 1599969828.90 151.5044 60.0008 32.0000 1.9759 1.9782 400.8154 401.3625 0.0856 -1.0000 -1.0000 0341191 1599969829.00 151.5275 60.0008 32.0000 1.9756 1.9778 400.7733 401.3198 0.0856 -1.0000 -1.0000 0341254 1599969829.10 151.5275 60.0008 32.0000 1.9757 1.9779 400.8033 401.3507 0.0857 -1.0000 -1.0000 0341316 1599969829.20 151.5275 60.0008 32.0000 1.9756 1.9778 400.7348 401.2815 0.0856 -1.0000 -1.0000 0341379 1599969829.30 151.5275 60.0008 32.0000 1.9755 1.9778 400.7639 401.3105 0.0855 -1.0000 -1.0000 0341519 1599969829.40 151.5275 60.0008 32.0000 1.9755 1.9778 400.7890 401.3342 0.0853 -1.0000 -1.0000 0341582 1599969829.50 151.5295 60.0008 32.0000 1.9756 1.9778 400.8206 401.3670 0.0856 -1.0000 -1.0000 0341660 1599969829.60 151.5295 60.0008 32.0000 1.9759 1.9781 400.8606 401.4074 0.0856 -1.0000 -1.0000 0341722 1599969829.70 151.5295 60.0008 32.0000 1.9759 1.9781 400.7280 401.2745 0.0855 -1.0000 -1.0000 0341785 1599969829.80 151.5295 60.0008 32.0000 1.9760 1.9782 400.7962 401.3435 0.0856 -1.0000 -1.0000 0341847 1599969829.90 151.5295 60.0008 32.0000 1.9763 1.9785 400.8445 401.3918 0.0857 -1.0000 -1.0000 0341910 1599969830.00 151.5234 60.0009 32.0000 1.9760 1.9782 400.8446 401.3921 0.0856 -1.0000 -1.0000 0341988 1599969830.10 151.5234 60.0009 32.0000 1.9759 1.9781 400.8163 401.3630 0.0856 -1.0000 -1.0000 0342051 1599969830.20 151.5234 60.0009 32.0000 1.9757 1.9779 400.7429 401.2899 0.0856 -1.0000 -1.0000 0342113 1599969830.30 151.5234 60.0009 32.0000 1.9758 1.9780 400.7660 401.3122 0.0855 -1.0000 -1.0000 0342504 1599969830.40 151.5234 60.0009 32.0000 1.9763 1.9785 400.7979 401.3446 0.0856 -1.0000 -1.0000 0342566 1599969830.50 151.5234 60.0009 32.0000 1.9757 1.9780 400.8510 401.3986 0.0857 -1.0000 -1.0000 0342628 1599969830.60 151.5242 60.0009 32.0000 1.9753 1.9775 400.7107 401.2584 0.0857 -1.0000 -1.0000 0342707 1599969830.70 151.5779 60.0009 32.0000 1.9751 1.9774 400.8648 401.4126 0.0856 -1.0000 -1.0000 0342785 1599969830.80 151.5779 60.0009 32.0000 1.9759 1.9781 400.7959 401.3418 0.0855 -1.0000 -1.0000 0342847 1599969830.90 151.5779 60.0009 32.0000 1.9756 1.9778 400.8162 401.3628 0.0855 -1.0000 -1.0000 0342925 1599969831.00 151.5779 60.0009 32.0000 1.9758 1.9781 400.9110 401.4578 0.0855 -1.0000 -1.0000 0342988 1599969831.10 151.5779 60.0009 32.0000 1.9749 1.9771 400.8813 401.4279 0.0855 -1.0000 -1.0000 0343050 1599969831.20 151.5040 60.0009 32.0000 1.9754 1.9776 400.7473 401.2944 0.0856 -1.0000 -1.0000 0343113 1599969831.30 151.5040 60.0009 32.0000 1.9753 1.9775 400.7868 401.3329 0.0855 -1.0000 -1.0000 0343519 1599969831.40 151.5040 60.0009 32.0000 1.9756 1.9778 400.8013 401.3479 0.0855 -1.0000 -1.0000 0343581 1599969831.50 151.5040 60.0009 32.0000 1.9758 1.9781 400.8271 401.3739 0.0856 -1.0000 -1.0000 0343660 1599969831.60 151.5040 60.0009 32.0000 1.9760 1.9782 400.8031 401.3500 0.0857 -1.0000 -1.0000 0343706 1599969831.70 151.5044 60.0009 32.0000 1.9758 1.9780 400.7616 401.3085 0.0855 -1.0000 -1.0000 0343784 1599969831.80 151.5249 60.0009 32.0000 1.9758 1.9780 400.8354 401.3818 0.0856 -1.0000 -1.0000 0343847 1599969831.90 151.5249 60.0009 32.0000 1.9752 1.9774 400.8736 401.4211 0.0857 -1.0000 -1.0000 0344081 1599969832.00 151.5249 60.0009 32.0000 1.9755 1.9777 400.8316 401.3782 0.0855 -1.0000 -1.0000 0344159 1599969832.10 151.5249 60.0009 32.0000 1.9751 1.9774 400.7500 401.2959 0.0855 -1.0000 -1.0000 0344222 1599969832.20 151.5249 60.0009 32.0000 1.9761 1.9783 400.8375 401.3854 0.0857 -1.0000 -1.0000 0344284 1599969832.30 151.4705 60.0009 32.0000 1.9760 1.9783 400.7832 401.3297 0.0855 -1.0000 -1.0000 0344347 1599969832.40 151.4705 60.0009 32.0000 1.9756 1.9778 400.7936 401.3414 0.0858 -1.0000 -1.0000 0344597 1599969832.50 151.4705 60.0009 32.0000 1.9754 1.9776 400.8250 401.3730 0.0857 -1.0000 -1.0000 0344659 1599969832.60 151.4705 60.0009 32.0000 1.9753 1.9775 400.7371 401.2850 0.0857 -1.0000 -1.0000 0344722 1599969832.70 151.4705 60.0009 32.0000 1.9757 1.9779 400.7918 401.3390 0.0857 -1.0000 -1.0000 0344800 1599969832.80 151.4705 60.0009 32.0000 1.9754 1.9776 400.8107 401.3586 0.0857 -1.0000 -1.0000 0344862 1599969832.90 151.4705 60.0009 32.0000 1.9755 1.9778 400.8223 401.3695 0.0856 -1.0000 -1.0000 0345065 1599969833.00 151.5643 60.0009 32.0000 1.9760 1.9782 400.7894 401.3366 0.0856 -1.0000 -1.0000 0345128 1599969833.10 151.5665 60.0009 32.0000 1.9756 1.9778 400.8483 401.3955 0.0856 -1.0000 -1.0000 0345190 1599969833.20 151.5665 60.0009 32.0000 1.9765 1.9787 400.8029 401.3500 0.0856 -1.0000 -1.0000 0345253 1599969833.30 151.5665 60.0009 32.0000 1.9756 1.9778 400.8736 401.4210 0.0857 -1.0000 -1.0000 0345315 1599969833.40 151.4577 60.0009 32.0000 1.9755 1.9777 400.7415 401.2874 0.0854 -1.0000 -1.0000 0345612 1599969833.50 151.4577 60.0009 32.0000 1.9757 1.9779 400.7812 401.3282 0.0856 -1.0000 -1.0000 0345690 1599969833.60 151.4577 60.0009 32.0000 1.9761 1.9783 400.7253 401.2718 0.0856 -1.0000 -1.0000 0345753 1599969833.70 151.4577 60.0009 32.0000 1.9758 1.9780 400.7387 401.2856 0.0856 -1.0000 -1.0000 0345831 1599969833.80 151.4577 60.0009 32.0000 1.9753 1.9775 400.8034 401.3517 0.0857 -1.0000 -1.0000 0345893 1599969833.90 151.4629 60.0009 32.0000 1.9755 1.9778 400.7602 401.3074 0.0857 -1.0000 -1.0000 0346643 1599969834.00 151.4829 60.0009 32.0000 1.9755 1.9777 400.7649 401.3128 0.0857 -1.0000 -1.0000 0346721 1599969834.10 151.4829 60.0009 32.0000 1.9756 1.9779 400.7785 401.3249 0.0855 -1.0000 -1.0000 0346784 1599969834.20 151.4829 60.0009 32.0000 1.9750 1.9772 400.8086 401.3563 0.0858 -1.0000 -1.0000 0346846 1599969834.30 151.4829 60.0009 32.0000 1.9752 1.9775 400.7878 401.3353 0.0856 -1.0000 -1.0000 0346924 1599969834.40 151.4829 60.0009 32.0000 1.9759 1.9781 400.7653 401.3113 0.0855 -1.0000 -1.0000 0346987 1599969834.50 151.4825 60.0009 32.0000 1.9760 1.9782 400.7616 401.3089 0.0857 -1.0000 -1.0000 0347049 1599969834.60 151.4825 60.0009 32.0000 1.9758 1.9781 400.8367 401.3843 0.0857 -1.0000 -1.0000 0347112 1599969834.70 151.4825 60.0009 32.0000 1.9751 1.9773 400.7342 401.2817 0.0857 -1.0000 -1.0000 0347174 1599969834.80 151.4825 60.0009 32.0000 1.9750 1.9772 400.8028 401.3499 0.0856 -1.0000 -1.0000 0347237 1599969834.90 151.4825 60.0009 32.0000 1.9751 1.9773 400.6928 401.2398 0.0856 -1.0000 -1.0000 0347362 1599969835.00 151.4742 60.0009 32.0000 1.9753 1.9775 400.8054 401.3523 0.0856 -1.0000 -1.0000 0347424 1599969835.10 151.4707 60.0009 32.0000 1.9759 1.9782 400.7836 401.3308 0.0857 -1.0000 -1.0000 0347487 1599969835.20 151.4707 60.0009 32.0000 1.9761 1.9783 400.7730 401.3195 0.0856 -1.0000 -1.0000 0347643 1599969835.30 151.4707 60.0009 32.0000 1.9752 1.9775 400.7602 401.3071 0.0856 -1.0000 -1.0000 0347690 1599969835.40 151.4707 60.0009 32.0000 1.9755 1.9777 400.7733 401.3214 0.0858 -1.0000 -1.0000 0347784 1599969835.50 151.4707 60.0009 32.0000 1.9757 1.9779 400.7692 401.3153 0.0856 -1.0000 -1.0000 0347862 1599969835.60 151.5229 60.0009 32.0000 1.9759 1.9781 400.7167 401.2638 0.0856 -1.0000 -1.0000 0347924 1599969835.70 151.5229 60.0009 32.0000 1.9757 1.9779 400.7561 401.3042 0.0857 -1.0000 -1.0000 0347987 1599969835.80 151.5229 60.0009 32.0000 1.9760 1.9782 400.7629 401.3094 0.0856 -1.0000 -1.0000 0348049 1599969835.90 151.5229 60.0009 32.0000 1.9755 1.9777 400.7837 401.3310 0.0857 -1.0000 -1.0000 0348580 1599969836.00 151.5229 60.0009 32.0000 1.9758 1.9781 400.7692 401.3162 0.0856 -1.0000 -1.0000 0348658 1599969836.10 151.5229 60.0009 32.0000 1.9747 1.9769 400.7732 401.3204 0.0857 -1.0000 -1.0000 0348721 1599969836.20 151.5236 60.0009 32.0000 1.9759 1.9781 400.8278 401.3755 0.0857 -1.0000 -1.0000 0348783 1599969836.30 151.5238 60.0009 32.0000 1.9757 1.9779 400.7528 401.3016 0.0858 -1.0000 -1.0000 0348846 1599969836.40 151.5238 60.0009 32.0000 1.9751 1.9773 400.7914 401.3386 0.0856 -1.0000 -1.0000 0348908 1599969836.50 151.5238 60.0009 32.0000 1.9754 1.9777 400.8261 401.3739 0.0858 -1.0000 -1.0000 0348971 1599969836.60 151.5238 60.0009 32.0000 1.9758 1.9780 400.7577 401.3040 0.0856 -1.0000 -1.0000 0349049 1599969836.70 151.5238 60.0009 32.0000 1.9756 1.9779 400.8090 401.3560 0.0856 -1.0000 -1.0000 0349111 1599969836.80 151.5238 60.0009 32.0000 1.9755 1.9777 400.8489 401.3959 0.0856 -1.0000 -1.0000 0349174 1599969836.90 151.5238 60.0009 32.0000 1.9752 1.9774 400.8013 401.3488 0.0857 -1.0000 -1.0000 0349252 1599969837.00 151.4817 60.0009 32.0000 1.9756 1.9778 400.7603 401.3073 0.0856 -1.0000 -1.0000 0349314 1599969837.10 151.4395 60.0009 32.0000 1.9751 1.9773 400.6689 401.2171 0.0858 -1.0000 -1.0000 0349377 1599969837.20 151.4395 60.0009 32.0000 1.9751 1.9774 400.7772 401.3251 0.0858 -1.0000 -1.0000 0349439 1599969837.30 151.4395 60.0009 32.0000 1.9755 1.9777 400.7616 401.3091 0.0856 -1.0000 -1.0000 0349502 1599969837.40 151.4598 60.0009 32.0000 1.9761 1.9783 400.7828 401.3307 0.0858 -1.0000 -1.0000 0349564 1599969837.50 151.4870 60.0009 32.0000 1.9755 1.9777 400.7887 401.3361 0.0856 -1.0000 -1.0000 0349830 1599969837.60 151.4870 60.0009 32.0000 1.9762 1.9785 400.7851 401.3323 0.0857 -1.0000 -1.0000 0349892 1599969837.70 151.4870 60.0009 32.0000 1.9757 1.9779 400.8514 401.3993 0.0858 -1.0000 -1.0000 0349971 1599969837.80 151.4870 60.0009 32.0000 1.9755 1.9777 400.7280 401.2760 0.0857 -1.0000 -1.0000 0350033 1599969837.90 151.4870 60.0009 32.0000 1.9758 1.9780 400.7374 401.2857 0.0858 -1.0000 -1.0000 0350096 1599969838.00 151.4870 60.0009 32.0000 1.9762 1.9784 400.7741 401.3221 0.0858 -1.0000 -1.0000 0350330 1599969838.10 151.4870 60.0009 32.0000 1.9759 1.9781 400.7874 401.3350 0.0857 -1.0000 -1.0000 0350392 1599969838.20 151.4870 60.0009 32.0000 1.9757 1.9779 400.7599 401.3073 0.0857 -1.0000 -1.0000 0350455 1599969838.30 151.4870 60.0009 32.0000 1.9751 1.9773 400.7704 401.3177 0.0857 -1.0000 -1.0000 0350533 1599969838.40 151.4870 60.0009 32.0000 1.9756 1.9778 400.7565 401.3041 0.0858 -1.0000 -1.0000 0350595 1599969838.50 151.4821 60.0009 32.0000 1.9756 1.9779 400.7365 401.2844 0.0857 -1.0000 -1.0000 0351064 1599969838.60 151.4794 60.0009 32.0000 1.9757 1.9779 400.7660 401.3119 0.0856 -1.0000 -1.0000 0351142 1599969838.70 151.4794 60.0009 32.0000 1.9760 1.9783 400.7298 401.2773 0.0857 -1.0000 -1.0000 0351205 1599969838.80 151.4794 60.0009 32.0000 1.9758 1.9780 400.7328 401.2804 0.0857 -1.0000 -1.0000 0351267 1599969838.90 151.4794 60.0009 32.0000 1.9756 1.9779 400.7704 401.3179 0.0857 -1.0000 -1.0000 0351345 1599969839.00 151.4794 60.0009 32.0000 1.9756 1.9778 400.7522 401.2997 0.0857 -1.0000 -1.0000 0351408 1599969839.10 151.4938 60.0009 32.0000 1.9763 1.9785 400.8020 401.3504 0.0858 -1.0000 -1.0000 0351470 1599969839.20 151.4938 60.0009 32.0000 1.9754 1.9776 400.7289 401.2765 0.0857 -1.0000 -1.0000 0351548 1599969839.30 151.4938 60.0009 32.0000 1.9753 1.9775 400.8052 401.3539 0.0858 -1.0000 -1.0000 0351611 1599969839.40 151.4938 60.0009 32.0000 1.9755 1.9777 400.7645 401.3121 0.0857 -1.0000 -1.0000 0351673 1599969839.50 151.4938 60.0009 32.0000 1.9751 1.9774 400.7488 401.2962 0.0857 -1.0000 -1.0000 0351736 1599969839.60 151.4938 60.0009 32.0000 1.9753 1.9775 400.7425 401.2897 0.0856 -1.0000 -1.0000 0351798 1599969839.70 151.4938 60.0009 32.0000 1.9756 1.9778 400.6964 401.2433 0.0856 -1.0000 -1.0000 0351876 1599969839.80 151.4938 60.0009 32.0000 1.9752 1.9775 400.7747 401.3218 0.0856 -1.0000 -1.0000 0351939 1599969839.90 151.5183 60.0018 32.0000 1.9756 1.9778 400.7889 401.3366 0.0857 -1.0000 -1.0000 0352001 1599969840.00 151.5183 60.0018 32.0000 1.9752 1.9774 400.7816 401.3291 0.0857 -1.0000 -1.0000 0352079 1599969840.10 151.5183 60.0018 32.0000 1.9760 1.9782 400.7635 401.3109 0.0857 -1.0000 -1.0000 0352314 1599969840.20 151.5183 60.0018 32.0000 1.9762 1.9784 400.8264 401.3747 0.0858 -1.0000 -1.0000 0352376 1599969840.30 151.5143 60.0018 32.0000 1.9750 1.9772 400.7981 401.3455 0.0857 -1.0000 -1.0000 0352454 1599969840.40 151.5143 60.0018 32.0000 1.9755 1.9778 400.7772 401.3255 0.0858 -1.0000 -1.0000 0352517 1599969840.50 151.5143 60.0018 32.0000 1.9762 1.9784 400.6945 401.2425 0.0857 -1.0000 -1.0000 0352579 1599969840.60 151.5143 60.0018 32.0000 1.9754 1.9777 400.7424 401.2894 0.0857 -1.0000 -1.0000 0353329 1599969840.70 151.5143 60.0018 32.0000 1.9764 1.9787 400.8304 401.3789 0.0859 -1.0000 -1.0000 0353392 1599969840.80 151.4895 60.0018 32.0000 1.9757 1.9779 400.7429 401.2904 0.0857 -1.0000 -1.0000 0353454 1599969840.90 151.4872 60.0018 32.0000 1.9761 1.9783 400.8042 401.3521 0.0858 -1.0000 -1.0000 0353532 1599969841.00 151.4872 60.0018 32.0000 1.9756 1.9778 400.7291 401.2762 0.0856 -1.0000 -1.0000 0353595 1599969841.10 151.4872 60.0018 32.0000 1.9752 1.9774 400.8051 401.3519 0.0857 -1.0000 -1.0000 0353657 1599969841.20 151.4872 60.0018 32.0000 1.9756 1.9778 400.7524 401.3002 0.0857 -1.0000 -1.0000 0353735 1599969841.30 151.4872 60.0018 32.0000 1.9759 1.9781 400.7252 401.2721 0.0856 -1.0000 -1.0000 0353798 1599969841.40 151.5030 60.0018 32.0000 1.9756 1.9779 400.7367 401.2848 0.0858 -1.0000 -1.0000 0353860 1599969841.50 151.5030 60.0018 32.0000 1.9757 1.9779 400.7829 401.3318 0.0859 -1.0000 -1.0000 0353923 1599969841.60 151.5030 60.0018 32.0000 1.9760 1.9782 400.8048 401.3526 0.0858 -1.0000 -1.0000 0354048 1599969841.70 151.5030 60.0018 32.0000 1.9756 1.9778 400.7436 401.2922 0.0859 -1.0000 -1.0000 0354126 1599969841.80 151.5030 60.0018 32.0000 1.9754 1.9776 400.8716 401.4199 0.0858 -1.0000 -1.0000 0354188 1599969841.90 151.5030 60.0018 32.0000 1.9757 1.9780 400.7445 401.2924 0.0858 -1.0000 -1.0000 0354251 1599969842.00 151.5351 60.0018 32.0000 1.9761 1.9783 400.7438 401.2912 0.0857 -1.0000 -1.0000 0354329 1599969842.10 151.5351 60.0018 32.0000 1.9755 1.9778 400.6904 401.2386 0.0858 -1.0000 -1.0000 0354954 1599969842.20 151.5351 60.0018 32.0000 1.9753 1.9775 400.7818 401.3297 0.0857 -1.0000 -1.0000 0355016 1599969842.30 151.5351 60.0018 32.0000 1.9755 1.9777 400.7987 401.3469 0.0858 -1.0000 -1.0000 0355094 1599969842.40 151.5351 60.0018 32.0000 1.9761 1.9783 400.8148 401.3630 0.0858 -1.0000 -1.0000 0355157 1599969842.50 151.5162 60.0018 32.0000 1.9758 1.9780 400.8067 401.3547 0.0858 -1.0000 -1.0000 0355219 1599969842.60 151.5153 60.0018 32.0000 1.9759 1.9781 400.7603 401.3089 0.0859 -1.0000 -1.0000 0355297 1599969842.70 151.5153 60.0018 32.0000 1.9758 1.9781 400.6994 401.2466 0.0857 -1.0000 -1.0000 0355360 1599969842.80 151.5153 60.0018 32.0000 1.9757 1.9779 400.7690 401.3174 0.0859 -1.0000 -1.0000 0355422 1599969842.90 151.5153 60.0018 32.0000 1.9758 1.9780 400.7306 401.2788 0.0858 -1.0000 -1.0000 0355485 1599969843.00 151.5169 60.0018 32.0000 1.9757 1.9779 400.7207 401.2690 0.0857 -1.0000 -1.0000 0355563 1599969843.10 151.5411 60.0018 32.0000 1.9751 1.9773 400.7210 401.2677 0.0856 -1.0000 -1.0000 0355625 1599969843.20 151.5411 60.0018 32.0000 1.9756 1.9778 400.7085 401.2558 0.0857 -1.0000 -1.0000 0355688 1599969843.30 151.5411 60.0018 32.0000 1.9755 1.9777 400.8071 401.3544 0.0857 -1.0000 -1.0000 0355750 1599969843.40 151.5411 60.0018 32.0000 1.9757 1.9780 400.7634 401.3113 0.0858 -1.0000 -1.0000 0355813 1599969843.50 151.5411 60.0018 32.0000 1.9760 1.9782 400.7724 401.3204 0.0858 -1.0000 -1.0000 0355891 1599969843.60 151.5011 60.0018 32.0000 1.9752 1.9774 400.7446 401.2921 0.0857 -1.0000 -1.0000 0355954 1599969843.70 151.5011 60.0018 32.0000 1.9753 1.9775 400.7300 401.2781 0.0858 -1.0000 -1.0000 0356094 1599969843.80 151.5011 60.0018 32.0000 1.9754 1.9776 400.7593 401.3076 0.0859 -1.0000 -1.0000 0356157 1599969843.90 151.5011 60.0018 32.0000 1.9755 1.9777 400.7133 401.2626 0.0859 -1.0000 -1.0000 0356219 1599969844.00 151.5011 60.0018 32.0000 1.9754 1.9776 400.7268 401.2747 0.0858 -1.0000 -1.0000 0356297 1599969844.10 151.5011 60.0018 32.0000 1.9750 1.9772 400.7234 401.2718 0.0858 -1.0000 -1.0000 0356360 1599969844.20 151.5011 60.0018 32.0000 1.9760 1.9782 400.8583 401.4059 0.0857 -1.0000 -1.0000 0356422 1599969844.30 151.5011 60.0018 32.0000 1.9759 1.9781 400.7704 401.3185 0.0858 -1.0000 -1.0000 0356485 1599969844.40 151.5011 60.0018 32.0000 1.9757 1.9779 400.6562 401.2035 0.0857 -1.0000 -1.0000 0356547 1599969844.50 151.5011 60.0018 32.0000 1.9762 1.9784 400.7308 401.2787 0.0858 -1.0000 -1.0000 0356610 1599969844.60 151.5011 60.0018 32.0000 1.9757 1.9779 400.7877 401.3360 0.0858 -1.0000 -1.0000 0356688 1599969844.70 151.4958 60.0017 32.0000 1.9761 1.9783 400.7402 401.2878 0.0857 -1.0000 -1.0000 0356813 1599969844.80 151.4718 60.0014 32.0000 1.9755 1.9777 400.7552 401.3030 0.0857 -1.0000 -1.0000 0356875 1599969844.90 151.4718 60.0014 32.0000 1.9756 1.9778 400.7057 401.2539 0.0858 -1.0000 -1.0000 0356953 1599969845.00 151.4718 60.0014 32.0000 1.9755 1.9777 400.6764 401.2258 0.0860 -1.0000 -1.0000 0357016 1599969845.10 151.4718 60.0014 32.0000 1.9755 1.9777 400.7474 401.2962 0.0858 -1.0000 -1.0000 0357078 1599969845.20 151.4718 60.0014 32.0000 1.9758 1.9780 400.7446 401.2935 0.0860 -1.0000 -1.0000 0357313 1599969845.30 151.5185 60.0014 32.0000 1.9754 1.9776 400.7701 401.3183 0.0857 -1.0000 -1.0000 0357375 1599969845.40 151.5249 60.0014 32.0000 1.9754 1.9777 400.7186 401.2657 0.0857 -1.0000 -1.0000 0357438 1599969845.50 151.5249 60.0014 32.0000 1.9761 1.9784 400.7498 401.2976 0.0858 -1.0000 -1.0000 0357516 1599969845.60 151.5249 60.0014 32.0000 1.9764 1.9786 400.7648 401.3125 0.0858 -1.0000 -1.0000 0357578 1599969845.70 151.5249 60.0014 32.0000 1.9762 1.9784 400.7559 401.3043 0.0858 -1.0000 -1.0000 0357656 1599969845.80 151.5249 60.0014 32.0000 1.9763 1.9785 400.7358 401.2844 0.0859 -1.0000 -1.0000 0357719 1599969845.90 151.5023 60.0014 32.0000 1.9761 1.9783 400.7570 401.3041 0.0857 -1.0000 -1.0000 0357781 1599969846.00 151.5023 60.0014 32.0000 1.9758 1.9781 400.7035 401.2510 0.0857 -1.0000 -1.0000 0357844 1599969846.10 151.5023 60.0014 32.0000 1.9754 1.9776 400.7214 401.2692 0.0858 -1.0000 -1.0000 0357906 1599969846.20 151.5023 60.0014 32.0000 1.9751 1.9773 400.7994 401.3478 0.0859 -1.0000 -1.0000 0358344 1599969846.30 151.5023 60.0014 32.0000 1.9766 1.9788 400.7575 401.3064 0.0859 -1.0000 -1.0000 0358422 1599969846.40 151.5192 60.0014 32.0000 1.9759 1.9781 400.8139 401.3630 0.0859 -1.0000 -1.0000 0358484 1599969846.50 151.5213 60.0014 32.0000 1.9760 1.9782 400.7582 401.3067 0.0859 -1.0000 -1.0000 0358547 1599969846.60 151.5213 60.0014 32.0000 1.9759 1.9782 400.7834 401.3316 0.0858 -1.0000 -1.0000 0358609 1599969846.70 151.5213 60.0014 32.0000 1.9760 1.9782 400.6738 401.2217 0.0857 -1.0000 -1.0000 0358672 1599969846.80 151.5213 60.0014 32.0000 1.9760 1.9782 400.7464 401.2934 0.0856 -1.0000 -1.0000 0358797 1599969846.90 151.5213 60.0014 32.0000 1.9761 1.9783 400.6971 401.2454 0.0859 -1.0000 -1.0000 0358875 1599969847.00 151.5213 60.0014 32.0000 1.9761 1.9783 400.8168 401.3645 0.0857 -1.0000 -1.0000 0358937 1599969847.10 151.5213 60.0014 32.0000 1.9760 1.9782 400.7447 401.2924 0.0857 -1.0000 -1.0000 0359000 1599969847.20 151.5213 60.0014 32.0000 1.9758 1.9780 400.7227 401.2697 0.0857 -1.0000 -1.0000 0359078 1599969847.30 151.5213 60.0014 32.0000 1.9756 1.9779 400.6888 401.2381 0.0860 -1.0000 -1.0000 0359359 1599969847.40 151.5213 60.0014 32.0000 1.9757 1.9779 400.6791 401.2272 0.0858 -1.0000 -1.0000 0359421 1599969847.50 151.5215 60.0014 32.0000 1.9762 1.9785 400.7428 401.2909 0.0858 -1.0000 -1.0000 0359484 1599969847.60 151.5216 60.0014 32.0000 1.9756 1.9778 400.7185 401.2666 0.0858 -1.0000 -1.0000 0359546 1599969847.70 151.5065 60.0014 32.0000 1.9755 1.9777 400.7047 401.2522 0.0857 -1.0000 -1.0000 0359624 1599969847.80 151.5056 60.0014 32.0000 1.9758 1.9780 400.7709 401.3204 0.0860 -1.0000 -1.0000 0359843 1599969847.90 151.5056 60.0014 32.0000 1.9753 1.9775 400.7965 401.3449 0.0858 -1.0000 -1.0000 0359906 1599969848.00 151.5029 60.0014 32.0000 1.9755 1.9778 400.6971 401.2449 0.0858 -1.0000 -1.0000 0359968 1599969848.10 151.4856 60.0014 32.0000 1.9755 1.9777 400.7673 401.3154 0.0858 -1.0000 -1.0000 0400031 1599969848.20 151.4856 60.0014 32.0000 1.9759 1.9781 400.7243 401.2727 0.0858 -1.0000 -1.0000 0400093 1599969848.30 151.4856 60.0014 32.0000 1.9756 1.9779 400.7437 401.2926 0.0859 -1.0000 -1.0000 0400796 1599969848.40 151.4856 60.0014 32.0000 1.9757 1.9779 400.7255 401.2732 0.0858 -1.0000 -1.0000 0400859 1599969848.50 151.4856 60.0014 32.0000 1.9763 1.9785 400.7525 401.3012 0.0858 -1.0000 -1.0000 0400921 1599969848.60 151.4884 60.0014 32.0000 1.9762 1.9785 400.7651 401.3134 0.0858 -1.0000 -1.0000 0400999 1599969848.70 151.4884 60.0014 32.0000 1.9755 1.9778 400.6898 401.2383 0.0859 -1.0000 -1.0000 0401062 1599969848.80 151.4884 60.0014 32.0000 1.9752 1.9774 400.7119 401.2588 0.0855 -1.0000 -1.0000 0401124 1599969848.90 151.4884 60.0014 32.0000 1.9756 1.9779 400.7243 401.2735 0.0860 -1.0000 -1.0000 0401202 1599969849.00 151.4884 60.0014 32.0000 1.9753 1.9776 400.7393 401.2882 0.0858 -1.0000 -1.0000 0401265 1599969849.10 151.4946 60.0014 32.0000 1.9760 1.9783 400.7135 401.2616 0.0858 -1.0000 -1.0000 0401327 1599969849.20 151.4968 60.0014 32.0000 1.9755 1.9777 400.7700 401.3184 0.0859 -1.0000 -1.0000 0401390 1599969849.30 151.4968 60.0014 32.0000 1.9761 1.9783 400.7447 401.2930 0.0858 -1.0000 -1.0000 0401593 1599969849.40 151.4968 60.0014 32.0000 1.9755 1.9778 400.7618 401.3102 0.0858 -1.0000 -1.0000 0401655 1599969849.50 151.4968 60.0014 32.0000 1.9756 1.9779 400.7074 401.2550 0.0857 -1.0000 -1.0000 0401718 1599969849.60 151.4968 60.0014 32.0000 1.9751 1.9774 400.7920 401.3400 0.0858 -1.0000 -1.0000 0401781 1599969849.70 151.4640 60.0017 32.0000 1.9750 1.9772 400.7278 401.2757 0.0858 -1.0000 -1.0000 0401858 1599969849.80 151.4640 60.0017 32.0000 1.9746 1.9768 400.6943 401.2431 0.0859 -1.0000 -1.0000 0401921 1599969849.90 151.4640 60.0017 32.0000 1.9756 1.9779 400.7452 401.2933 0.0858 -1.0000 -1.0000 0402046 1599969850.00 151.4640 60.0017 32.0000 1.9758 1.9780 400.7092 401.2576 0.0859 -1.0000 -1.0000 0402124 1599969850.10 151.4640 60.0017 32.0000 1.9750 1.9772 400.7135 401.2617 0.0858 -1.0000 -1.0000 0402186 1599969850.20 151.4640 60.0017 32.0000 1.9758 1.9780 400.7275 401.2761 0.0858 -1.0000 -1.0000 0402249 1599969850.30 151.4738 60.0017 32.0000 1.9752 1.9775 400.7312 401.2803 0.0860 -1.0000 -1.0000 0402327 1599969850.40 151.4758 60.0017 32.0000 1.9758 1.9780 400.6745 401.2233 0.0859 -1.0000 -1.0000 0402577 1599969850.50 151.4758 60.0017 32.0000 1.9757 1.9780 400.6460 401.1947 0.0859 -1.0000 -1.0000 0402639 1599969850.60 151.4758 60.0017 32.0000 1.9760 1.9782 400.7019 401.2504 0.0859 -1.0000 -1.0000 0402702 1599969850.70 151.4758 60.0017 32.0000 1.9755 1.9777 400.6998 401.2480 0.0858 -1.0000 -1.0000 0402764 1599969850.80 151.4758 60.0017 32.0000 1.9751 1.9773 400.7441 401.2929 0.0860 -1.0000 -1.0000 0402827 1599969850.90 151.4754 60.0017 32.0000 1.9750 1.9773 400.7141 401.2637 0.0860 -1.0000 -1.0000 0403077 1599969851.00 151.4754 60.0017 32.0000 1.9756 1.9778 400.7177 401.2666 0.0859 -1.0000 -1.0000 0403139 1599969851.10 151.4754 60.0017 32.0000 1.9751 1.9774 400.6744 401.2231 0.0859 -1.0000 -1.0000 0403202 1599969851.20 151.4754 60.0017 32.0000 1.9757 1.9780 400.7681 401.3168 0.0859 -1.0000 -1.0000 0403280 1599969851.30 151.4754 60.0017 32.0000 1.9756 1.9778 400.7321 401.2810 0.0859 -1.0000 -1.0000 0403342 1599969851.40 151.5150 60.0017 32.0000 1.9750 1.9772 400.6902 401.2386 0.0859 -1.0000 -1.0000 0403655 1599969851.50 151.5150 60.0017 32.0000 1.9761 1.9784 400.7285 401.2772 0.0859 -1.0000 -1.0000 0403717 1599969851.60 151.5150 60.0017 32.0000 1.9755 1.9777 400.6425 401.1914 0.0859 -1.0000 -1.0000 0403780 1599969851.70 151.5150 60.0017 32.0000 1.9755 1.9777 400.7161 401.2647 0.0859 -1.0000 -1.0000 0403858 1599969851.80 151.5150 60.0017 32.0000 1.9758 1.9781 400.7635 401.3123 0.0859 -1.0000 -1.0000 0403920 1599969851.90 151.5141 60.0017 32.0000 1.9765 1.9787 400.6658 401.2143 0.0859 -1.0000 -1.0000 0404045 1599969852.00 151.4991 60.0017 32.0000 1.9755 1.9777 400.7630 401.3120 0.0860 -1.0000 -1.0000 0404123 1599969852.10 151.4991 60.0017 32.0000 1.9756 1.9778 400.6581 401.2076 0.0860 -1.0000 -1.0000 0404186 1599969852.20 151.4991 60.0017 32.0000 1.9753 1.9776 400.7497 401.2992 0.0860 -1.0000 -1.0000 0404248 1599969852.30 151.4991 60.0017 32.0000 1.9754 1.9777 400.6868 401.2344 0.0858 -1.0000 -1.0000 0404327 1599969852.40 151.4991 60.0017 32.0000 1.9747 1.9770 400.6867 401.2349 0.0858 -1.0000 -1.0000 0404858 1599969852.50 151.4991 60.0017 32.0000 1.9752 1.9774 400.6807 401.2300 0.0860 -1.0000 -1.0000 0404920 1599969852.60 151.4991 60.0017 32.0000 1.9755 1.9778 400.6997 401.2481 0.0859 -1.0000 -1.0000 0404983 1599969852.70 151.4991 60.0017 32.0000 1.9756 1.9778 400.6824 401.2315 0.0861 -1.0000 -1.0000 0405045 1599969852.80 151.4991 60.0017 32.0000 1.9752 1.9774 400.6787 401.2276 0.0859 -1.0000 -1.0000 0405108 1599969852.90 151.4991 60.0017 32.0000 1.9753 1.9776 400.7123 401.2614 0.0860 -1.0000 -1.0000 0405186 1599969853.00 151.4904 60.0017 32.0000 1.9760 1.9782 400.7397 401.2886 0.0859 -1.0000 -1.0000 0405279 1599969853.10 151.4754 60.0017 32.0000 1.9764 1.9786 400.7029 401.2512 0.0858 -1.0000 -1.0000 0405342 1599969853.20 151.4754 60.0017 32.0000 1.9758 1.9780 400.7694 401.3184 0.0859 -1.0000 -1.0000 0405420 1599969853.30 151.4754 60.0017 32.0000 1.9753 1.9775 400.7172 401.2659 0.0859 -1.0000 -1.0000 0405483 1599969853.40 151.4775 60.0017 32.0000 1.9760 1.9782 400.7552 401.3038 0.0859 -1.0000 -1.0000 0405545 1599969853.50 151.4816 60.0017 32.0000 1.9758 1.9780 400.7425 401.2906 0.0858 -1.0000 -1.0000 0405795 1599969853.60 151.5277 60.0017 32.0000 1.9762 1.9784 400.7265 401.2752 0.0859 -1.0000 -1.0000 0405858 1599969853.70 151.5277 60.0017 32.0000 1.9756 1.9779 400.7557 401.3042 0.0859 -1.0000 -1.0000 0405936 1599969853.80 151.5277 60.0017 32.0000 1.9755 1.9777 400.7592 401.3077 0.0859 -1.0000 -1.0000 0405998 1599969853.90 151.5277 60.0017 32.0000 1.9751 1.9774 400.7383 401.2872 0.0859 -1.0000 -1.0000 0406061 1599969854.00 151.5277 60.0017 32.0000 1.9764 1.9786 400.6431 401.1912 0.0858 -1.0000 -1.0000 0406139 1599969854.10 151.4751 60.0017 32.0000 1.9752 1.9774 400.7834 401.3330 0.0860 -1.0000 -1.0000 0406201 1599969854.20 151.4670 60.0017 32.0000 1.9751 1.9774 400.7165 401.2650 0.0858 -1.0000 -1.0000 0406264 1599969854.30 151.4670 60.0017 32.0000 1.9748 1.9771 400.7702 401.3191 0.0859 -1.0000 -1.0000 0406326 1599969854.40 151.4670 60.0017 32.0000 1.9757 1.9779 400.7238 401.2725 0.0859 -1.0000 -1.0000 0406389 1599969854.50 151.4670 60.0017 32.0000 1.9756 1.9778 400.7783 401.3276 0.0860 -1.0000 -1.0000 0406842 1599969854.60 151.4670 60.0017 32.0000 1.9758 1.9780 400.6833 401.2342 0.0862 -1.0000 -1.0000 0406904 1599969854.70 151.4899 60.0015 32.0000 1.9757 1.9779 400.7249 401.2744 0.0860 -1.0000 -1.0000 0406967 1599969854.80 151.4899 60.0015 32.0000 1.9754 1.9777 400.7248 401.2734 0.0859 -1.0000 -1.0000 0407029 1599969854.90 151.4899 60.0015 32.0000 1.9758 1.9780 400.7637 401.3126 0.0859 -1.0000 -1.0000 0407107 1599969855.00 151.4899 60.0015 32.0000 1.9754 1.9776 400.7890 401.3380 0.0859 -1.0000 -1.0000 0407170 1599969855.10 151.4899 60.0015 32.0000 1.9759 1.9781 400.7029 401.2521 0.0860 -1.0000 -1.0000 0407232 1599969855.20 151.5550 60.0015 32.0000 1.9756 1.9778 400.7323 401.2817 0.0860 -1.0000 -1.0000 0407310 1599969855.30 151.5550 60.0015 32.0000 1.9764 1.9786 400.7232 401.2729 0.0860 -1.0000 -1.0000 0407373 1599969855.40 151.5550 60.0015 32.0000 1.9759 1.9781 400.7708 401.3195 0.0859 -1.0000 -1.0000 0407435 1599969855.50 151.5550 60.0015 32.0000 1.9760 1.9782 400.7076 401.2564 0.0859 -1.0000 -1.0000 0407513 1599969855.60 151.5550 60.0015 32.0000 1.9758 1.9781 400.7388 401.2876 0.0859 -1.0000 -1.0000 0407576 1599969855.70 151.5550 60.0015 32.0000 1.9763 1.9785 400.6365 401.1857 0.0860 -1.0000 -1.0000 0407654 1599969855.80 151.5559 60.0015 32.0000 1.9759 1.9781 400.6940 401.2431 0.0859 -1.0000 -1.0000 0407716 1599969855.90 151.5559 60.0015 32.0000 1.9758 1.9780 400.7176 401.2665 0.0859 -1.0000 -1.0000 0407779 1599969856.00 151.5559 60.0015 32.0000 1.9752 1.9774 400.7618 401.3116 0.0860 -1.0000 -1.0000 0407841 1599969856.10 151.5559 60.0015 32.0000 1.9756 1.9779 400.7028 401.2508 0.0859 -1.0000 -1.0000 0408326 1599969856.20 151.5559 60.0015 32.0000 1.9763 1.9785 400.7423 401.2914 0.0859 -1.0000 -1.0000 0408388 1599969856.30 151.5311 60.0015 32.0000 1.9759 1.9781 400.7672 401.3165 0.0859 -1.0000 -1.0000 0408466 1599969856.40 151.5311 60.0015 32.0000 1.9761 1.9783 400.7394 401.2879 0.0859 -1.0000 -1.0000 0408529 1599969856.50 151.5311 60.0015 32.0000 1.9763 1.9785 400.8019 401.3507 0.0859 -1.0000 -1.0000 0408591 1599969856.60 151.5311 60.0015 32.0000 1.9758 1.9780 400.7255 401.2735 0.0858 -1.0000 -1.0000 0408841 1599969856.70 151.5311 60.0015 32.0000 1.9765 1.9787 400.7396 401.2888 0.0860 -1.0000 -1.0000 0408904 1599969856.80 151.5311 60.0015 32.0000 1.9755 1.9778 400.7730 401.3228 0.0860 -1.0000 -1.0000 0408966 1599969856.90 151.5570 60.0015 32.0000 1.9759 1.9782 400.7199 401.2682 0.0858 -1.0000 -1.0000 0409044 1599969857.00 151.5570 60.0015 32.0000 1.9758 1.9780 400.8106 401.3600 0.0860 -1.0000 -1.0000 0409107 1599969857.10 151.5570 60.0015 32.0000 1.9758 1.9780 400.8174 401.3669 0.0860 -1.0000 -1.0000 0409325 1599969857.20 151.5570 60.0015 32.0000 1.9758 1.9780 400.8082 401.3578 0.0860 -1.0000 -1.0000 0409404 1599969857.30 151.5570 60.0015 32.0000 1.9757 1.9780 400.7292 401.2791 0.0862 -1.0000 -1.0000 0409466 1599969857.40 151.5222 60.0015 32.0000 1.9760 1.9782 400.7667 401.3154 0.0859 -1.0000 -1.0000 0409528 1599969857.50 151.5222 60.0015 32.0000 1.9760 1.9783 400.7791 401.3279 0.0859 -1.0000 -1.0000 0409607 1599969857.60 151.5222 60.0015 32.0000 1.9756 1.9778 400.8015 401.3502 0.0858 -1.0000 -1.0000 0410310 1599969857.70 151.5222 60.0015 32.0000 1.9754 1.9776 400.7089 401.2583 0.0860 -1.0000 -1.0000 0410372 1599969857.80 151.5222 60.0015 32.0000 1.9759 1.9781 400.7502 401.2992 0.0859 -1.0000 -1.0000 0410434 1599969857.90 151.5222 60.0015 32.0000 1.9757 1.9780 400.6922 401.2418 0.0860 -1.0000 -1.0000 0410497 1599969858.00 151.4843 60.0015 32.0000 1.9755 1.9777 400.7439 401.2929 0.0860 -1.0000 -1.0000 0410575 1599969858.10 151.4843 60.0015 32.0000 1.9756 1.9778 400.7426 401.2917 0.0859 -1.0000 -1.0000 0411169 1599969858.20 151.4843 60.0015 32.0000 1.9755 1.9777 400.7944 401.3434 0.0859 -1.0000 -1.0000 0411231 1599969858.30 151.4843 60.0015 32.0000 1.9761 1.9783 400.7190 401.2669 0.0858 -1.0000 -1.0000 0411294 1599969858.40 151.4843 60.0015 32.0000 1.9762 1.9784 400.7133 401.2622 0.0859 -1.0000 -1.0000 0411356 1599969858.50 151.4843 60.0015 32.0000 1.9756 1.9778 400.8279 401.3774 0.0860 -1.0000 -1.0000 0411419 1599969858.60 151.4806 60.0015 32.0000 1.9751 1.9773 400.8193 401.3689 0.0860 -1.0000 -1.0000 0411497 1599969858.70 151.4785 60.0015 32.0000 1.9754 1.9777 400.7381 401.2874 0.0859 -1.0000 -1.0000 0411559 1599969858.80 151.4785 60.0015 32.0000 1.9757 1.9779 400.7024 401.2516 0.0860 -1.0000 -1.0000 0411622 1599969858.90 151.4785 60.0015 32.0000 1.9751 1.9773 400.7450 401.2940 0.0860 -1.0000 -1.0000 0411700 1599969859.00 151.4785 60.0015 32.0000 1.9752 1.9775 400.8028 401.3520 0.0859 -1.0000 -1.0000 0411762 1599969859.10 151.4785 60.0015 32.0000 1.9754 1.9776 400.7164 401.2656 0.0860 -1.0000 -1.0000 0411825 1599969859.20 151.4831 60.0015 32.0000 1.9748 1.9770 400.7395 401.2892 0.0861 -1.0000 -1.0000 0411887 1599969859.30 151.4834 60.0015 32.0000 1.9757 1.9779 400.7672 401.3167 0.0860 -1.0000 -1.0000 0411950 1599969859.40 151.4834 60.0015 32.0000 1.9759 1.9781 400.7871 401.3374 0.0861 -1.0000 -1.0000 0412012 1599969859.50 151.4834 60.0015 32.0000 1.9755 1.9777 400.6289 401.1774 0.0860 -1.0000 -1.0000 0412090 1599969859.60 151.4834 60.0015 32.0000 1.9752 1.9774 400.7181 401.2674 0.0859 -1.0000 -1.0000 0412153 1599969859.70 151.4778 60.0014 32.0000 1.9752 1.9775 400.6582 401.2084 0.0861 -1.0000 -1.0000 0412231 1599969859.80 151.4676 60.0012 32.0000 1.9756 1.9778 400.7096 401.2592 0.0860 -1.0000 -1.0000 0412293 1599969859.90 151.4676 60.0012 32.0000 1.9756 1.9778 400.7275 401.2767 0.0859 -1.0000 -1.0000 0412356 1599969860.00 151.4676 60.0012 32.0000 1.9756 1.9778 400.7818 401.3310 0.0859 -1.0000 -1.0000 0412418 1599969860.10 151.4676 60.0012 32.0000 1.9756 1.9778 400.7668 401.3155 0.0859 -1.0000 -1.0000 0412481 1599969860.20 151.4676 60.0012 32.0000 1.9759 1.9781 400.6959 401.2452 0.0860 -1.0000 -1.0000 0412559 1599969860.30 151.4676 60.0012 32.0000 1.9758 1.9780 400.7825 401.3307 0.0859 -1.0000 -1.0000 0412637 1599969860.40 151.4676 60.0012 32.0000 1.9760 1.9782 400.7234 401.2728 0.0860 -1.0000 -1.0000 0412700 1599969860.50 151.4676 60.0012 32.0000 1.9753 1.9776 400.7906 401.3400 0.0860 -1.0000 -1.0000 0412762 1599969860.60 151.4676 60.0012 32.0000 1.9758 1.9781 400.7116 401.2593 0.0858 -1.0000 -1.0000 0412825 1599969860.70 151.4676 60.0012 32.0000 1.9749 1.9772 400.7269 401.2762 0.0860 -1.0000 -1.0000 0413200 1599969860.80 151.4676 60.0012 32.0000 1.9754 1.9777 400.6503 401.1994 0.0860 -1.0000 -1.0000 0413262 1599969860.90 151.4676 60.0012 32.0000 1.9753 1.9775 400.6536 401.2035 0.0861 -1.0000 -1.0000 0413324 1599969861.00 151.4877 60.0012 32.0000 1.9755 1.9777 400.7325 401.2825 0.0861 -1.0000 -1.0000 0413387 1599969861.10 151.4877 60.0012 32.0000 1.9757 1.9780 400.7073 401.2555 0.0859 -1.0000 -1.0000 0413449 1599969861.20 151.4877 60.0012 32.0000 1.9751 1.9774 400.7045 401.2550 0.0861 -1.0000 -1.0000 0413527 1599969861.30 151.4877 60.0012 32.0000 1.9752 1.9775 400.7733 401.3227 0.0860 -1.0000 -1.0000 0413590 1599969861.40 151.4877 60.0012 32.0000 1.9757 1.9779 400.7768 401.3248 0.0858 -1.0000 -1.0000 0413653 1599969861.50 151.4877 60.0012 32.0000 1.9755 1.9777 400.7114 401.2603 0.0860 -1.0000 -1.0000 0413731 1599969861.60 151.5150 60.0012 32.0000 1.9756 1.9778 400.7065 401.2561 0.0861 -1.0000 -1.0000 0413793 1599969861.70 151.5150 60.0012 32.0000 1.9753 1.9776 400.7459 401.2951 0.0860 -1.0000 -1.0000 0414137 1599969861.80 151.5150 60.0012 32.0000 1.9755 1.9777 400.7638 401.3128 0.0860 -1.0000 -1.0000 0414199 1599969861.90 151.5150 60.0012 32.0000 1.9757 1.9779 400.7517 401.3018 0.0861 -1.0000 -1.0000 0414262 1599969862.00 151.5150 60.0012 32.0000 1.9760 1.9782 400.7224 401.2722 0.0861 -1.0000 -1.0000 0414324 1599969862.10 151.5168 60.0012 32.0000 1.9759 1.9781 400.7548 401.3049 0.0861 -1.0000 -1.0000 0414387 1599969862.20 151.5171 60.0012 32.0000 1.9760 1.9782 400.7403 401.2894 0.0859 -1.0000 -1.0000 0414574 1599969862.30 151.5171 60.0012 32.0000 1.9764 1.9786 400.7558 401.3045 0.0860 -1.0000 -1.0000 0414652 1599969862.40 151.5171 60.0012 32.0000 1.9761 1.9783 400.7303 401.2802 0.0860 -1.0000 -1.0000 0414715 1599969862.50 151.5171 60.0012 32.0000 1.9754 1.9777 400.7107 401.2610 0.0862 -1.0000 -1.0000 0414777 1599969862.60 151.5171 60.0012 32.0000 1.9751 1.9774 400.6933 401.2426 0.0859 -1.0000 -1.0000 0414855 1599969862.70 151.4613 60.0012 32.0000 1.9757 1.9779 400.6884 401.2373 0.0860 -1.0000 -1.0000 0415090 1599969862.80 151.4613 60.0012 32.0000 1.9756 1.9779 400.7100 401.2597 0.0861 -1.0000 -1.0000 0415152 1599969862.90 151.4613 60.0012 32.0000 1.9757 1.9779 400.7261 401.2753 0.0860 -1.0000 -1.0000 0415215 1599969863.00 151.4613 60.0012 32.0000 1.9759 1.9781 400.6780 401.2280 0.0862 -1.0000 -1.0000 0415277 1599969863.10 151.4613 60.0012 32.0000 1.9754 1.9777 400.7980 401.3469 0.0859 -1.0000 -1.0000 0415340 1599969863.20 151.4701 60.0012 32.0000 1.9756 1.9779 400.6735 401.2227 0.0860 -1.0000 -1.0000 0415418 1599969863.30 151.4711 60.0012 32.0000 1.9758 1.9780 400.7231 401.2730 0.0861 -1.0000 -1.0000 0415839 1599969863.40 151.4711 60.0012 32.0000 1.9751 1.9773 400.7495 401.2995 0.0861 -1.0000 -1.0000 0415902 1599969863.50 151.4711 60.0012 32.0000 1.9760 1.9782 400.6730 401.2228 0.0860 -1.0000 -1.0000 0415980 1599969863.60 151.4711 60.0012 32.0000 1.9761 1.9783 400.7533 401.3027 0.0861 -1.0000 -1.0000 0416043 1599969863.70 151.4711 60.0012 32.0000 1.9755 1.9777 400.6120 401.1626 0.0862 -1.0000 -1.0000 0416121 1599969863.80 151.5324 60.0012 32.0000 1.9758 1.9781 400.7232 401.2732 0.0861 -1.0000 -1.0000 0416339 1599969863.90 151.5324 60.0012 32.0000 1.9763 1.9785 400.6442 401.1931 0.0860 -1.0000 -1.0000 0416417 1599969864.00 151.5324 60.0012 32.0000 1.9753 1.9775 400.6854 401.2357 0.0862 -1.0000 -1.0000 0416480 1599969864.10 151.5324 60.0012 32.0000 1.9754 1.9776 400.7666 401.3159 0.0858 -1.0000 -1.0000 0416542 1599969864.20 151.5324 60.0012 32.0000 1.9759 1.9781 400.8438 401.3942 0.0862 -1.0000 -1.0000 0416605 1599969864.30 151.5431 60.0012 32.0000 1.9758 1.9780 400.7265 401.2768 0.0861 -1.0000 -1.0000 0416839 1599969864.40 151.5444 60.0012 32.0000 1.9760 1.9782 400.7917 401.3415 0.0860 -1.0000 -1.0000 0416902 1599969864.50 151.5444 60.0012 32.0000 1.9761 1.9784 400.6418 401.1907 0.0860 -1.0000 -1.0000 0416964 1599969864.60 151.5444 60.0012 32.0000 1.9766 1.9788 400.7509 401.3006 0.0860 -1.0000 -1.0000 0417042 1599969864.70 151.5444 60.0012 32.0000 1.9759 1.9781 400.7749 401.3240 0.0859 -1.0000 -1.0000 0417105 1599969864.80 151.5403 60.0013 32.0000 1.9752 1.9774 400.6984 401.2471 0.0860 -1.0000 -1.0000 0417589 1599969864.90 151.5149 60.0016 32.0000 1.9760 1.9782 400.7136 401.2633 0.0861 -1.0000 -1.0000 0417652 1599969865.00 151.5149 60.0016 32.0000 1.9765 1.9788 400.7199 401.2693 0.0860 -1.0000 -1.0000 0417714 1599969865.10 151.5149 60.0016 32.0000 1.9756 1.9778 400.7889 401.3391 0.0861 -1.0000 -1.0000 0417776 1599969865.20 151.5149 60.0016 32.0000 1.9765 1.9787 400.7386 401.2884 0.0861 -1.0000 -1.0000 0417855 1599969865.30 151.5149 60.0016 32.0000 1.9757 1.9779 400.7693 401.3190 0.0860 -1.0000 -1.0000 0417917 1599969865.40 151.4751 60.0016 32.0000 1.9759 1.9782 400.6929 401.2422 0.0860 -1.0000 -1.0000 0417980 1599969865.50 151.4751 60.0016 32.0000 1.9758 1.9780 400.7029 401.2524 0.0860 -1.0000 -1.0000 0418042 1599969865.60 151.4751 60.0016 32.0000 1.9761 1.9783 400.7490 401.2980 0.0860 -1.0000 -1.0000 0418105 1599969865.70 151.4751 60.0016 32.0000 1.9754 1.9776 400.7686 401.3186 0.0861 -1.0000 -1.0000 0418183 1599969865.80 151.4751 60.0016 32.0000 1.9760 1.9783 400.7130 401.2623 0.0860 -1.0000 -1.0000 0418245 1599969865.90 151.4505 60.0016 32.0000 1.9757 1.9779 400.7470 401.2958 0.0859 -1.0000 -1.0000 0418308 1599969866.00 151.4300 60.0016 32.0000 1.9759 1.9781 400.7529 401.3023 0.0860 -1.0000 -1.0000 0418386 1599969866.10 151.4300 60.0016 32.0000 1.9755 1.9778 400.7564 401.3063 0.0861 -1.0000 -1.0000 0418448 1599969866.20 151.4300 60.0016 32.0000 1.9751 1.9773 400.7096 401.2599 0.0861 -1.0000 -1.0000 0418511 1599969866.30 151.4300 60.0016 32.0000 1.9760 1.9782 400.7505 401.3010 0.0862 -1.0000 -1.0000 0418620 1599969866.40 151.4300 60.0016 32.0000 1.9759 1.9782 400.7951 401.3456 0.0861 -1.0000 -1.0000 0418683 1599969866.50 151.4991 60.0016 32.0000 1.9751 1.9773 400.7576 401.3073 0.0860 -1.0000 -1.0000 0418745 1599969866.60 151.4991 60.0016 32.0000 1.9755 1.9778 400.7267 401.2756 0.0860 -1.0000 -1.0000 0418823 1599969866.70 151.4991 60.0016 32.0000 1.9754 1.9776 400.6791 401.2287 0.0861 -1.0000 -1.0000 0418886 1599969866.80 151.4991 60.0016 32.0000 1.9756 1.9779 400.7910 401.3408 0.0861 -1.0000 -1.0000 0419104 1599969866.90 151.4991 60.0016 32.0000 1.9760 1.9783 400.7668 401.3168 0.0861 -1.0000 -1.0000 0419182 1599969867.00 151.5305 60.0016 32.0000 1.9756 1.9778 400.7414 401.2916 0.0861 -1.0000 -1.0000 0419245 1599969867.10 151.5567 60.0016 32.0000 1.9756 1.9778 400.7394 401.2888 0.0860 -1.0000 -1.0000 0419307 1599969867.20 151.5567 60.0016 32.0000 1.9759 1.9781 400.7853 401.3351 0.0861 -1.0000 -1.0000 0419370 1599969867.30 151.5567 60.0016 32.0000 1.9755 1.9777 400.7586 401.3082 0.0860 -1.0000 -1.0000 0419432 1599969867.40 151.5567 60.0016 32.0000 1.9767 1.9789 400.8119 401.3612 0.0860 -1.0000 -1.0000 0419557 1599969867.50 151.5567 60.0016 32.0000 1.9754 1.9776 400.7941 401.3440 0.0861 -1.0000 -1.0000 0419635 1599969867.60 151.4556 60.0016 32.0000 1.9756 1.9778 400.7321 401.2833 0.0862 -1.0000 -1.0000 0419698 1599969867.70 151.4556 60.0016 32.0000 1.9756 1.9778 400.7586 401.3082 0.0860 -1.0000 -1.0000 0419776 1599969867.80 151.4556 60.0016 32.0000 1.9756 1.9778 400.7962 401.3459 0.0860 -1.0000 -1.0000 0419839 1599969867.90 151.4556 60.0016 32.0000 1.9747 1.9769 400.7097 401.2597 0.0861 -1.0000 -1.0000 0420213 1599969868.00 151.4556 60.0016 32.0000 1.9752 1.9774 400.7089 401.2590 0.0862 -1.0000 -1.0000 0420276 1599969868.10 151.4556 60.0016 32.0000 1.9753 1.9775 400.7491 401.2996 0.0861 -1.0000 -1.0000 0420338 1599969868.20 151.4889 60.0016 32.0000 1.9749 1.9771 400.6438 401.1926 0.0860 -1.0000 -1.0000 0420401 1599969868.30 151.5034 60.0016 32.0000 1.9751 1.9774 400.6676 401.2175 0.0861 -1.0000 -1.0000 0420479 1599969868.40 151.5034 60.0016 32.0000 1.9755 1.9777 400.7274 401.2775 0.0861 -1.0000 -1.0000 0420870 1599969868.50 151.5034 60.0016 32.0000 1.9757 1.9779 400.7453 401.2958 0.0862 -1.0000 -1.0000 0420932 1599969868.60 151.5034 60.0016 32.0000 1.9757 1.9780 400.7619 401.3127 0.0862 -1.0000 -1.0000 0420995 1599969868.70 151.5034 60.0016 32.0000 1.9759 1.9782 400.7891 401.3389 0.0861 -1.0000 -1.0000 0421057 1599969868.80 151.4967 60.0016 32.0000 1.9754 1.9777 400.7118 401.2622 0.0861 -1.0000 -1.0000 0421135 1599969868.90 151.4873 60.0016 32.0000 1.9754 1.9776 400.7225 401.2714 0.0859 -1.0000 -1.0000 0421369 1599969869.00 151.4873 60.0016 32.0000 1.9758 1.9780 400.7028 401.2528 0.0861 -1.0000 -1.0000 0421432 1599969869.10 151.4873 60.0016 32.0000 1.9758 1.9780 400.7673 401.3171 0.0860 -1.0000 -1.0000 0421494 1599969869.20 151.4873 60.0016 32.0000 1.9752 1.9775 400.7502 401.2997 0.0860 -1.0000 -1.0000 0421557 1599969869.30 151.4873 60.0016 32.0000 1.9758 1.9780 400.7386 401.2886 0.0861 -1.0000 -1.0000 0421635 1599969869.40 151.4873 60.0016 32.0000 1.9761 1.9783 400.7238 401.2742 0.0862 -1.0000 -1.0000 0421807 1599969869.50 151.4873 60.0016 32.0000 1.9757 1.9779 400.7947 401.3447 0.0860 -1.0000 -1.0000 0421885 1599969869.60 151.4873 60.0016 32.0000 1.9756 1.9778 400.6941 401.2431 0.0860 -1.0000 -1.0000 0421947 1599969869.70 151.4942 60.0016 32.0000 1.9758 1.9780 400.7286 401.2783 0.0861 -1.0000 -1.0000 0422010 1599969869.80 151.4942 60.0016 32.0000 1.9758 1.9780 400.7137 401.2634 0.0860 -1.0000 -1.0000 0422072 1599969869.90 151.5058 60.0016 32.0000 1.9752 1.9774 400.7501 401.2993 0.0860 -1.0000 -1.0000 0422135 1599969870.00 151.5179 60.0016 32.0000 1.9766 1.9788 400.6676 401.2178 0.0861 -1.0000 -1.0000 0422213 1599969870.10 151.5179 60.0016 32.0000 1.9765 1.9787 400.7168 401.2666 0.0861 -1.0000 -1.0000 0422275 1599969870.20 151.5179 60.0016 32.0000 1.9758 1.9780 400.7095 401.2596 0.0861 -1.0000 -1.0000 0422338 1599969870.30 151.5179 60.0016 32.0000 1.9750 1.9772 400.7264 401.2767 0.0861 -1.0000 -1.0000 0422400 1599969870.40 151.5179 60.0016 32.0000 1.9755 1.9777 400.7493 401.2989 0.0860 -1.0000 -1.0000 0422588 1599969870.50 151.4981 60.0016 32.0000 1.9750 1.9772 400.7459 401.2954 0.0860 -1.0000 -1.0000 0422650 1599969870.60 151.4981 60.0016 32.0000 1.9749 1.9771 400.7843 401.3335 0.0860 -1.0000 -1.0000 0422728 1599969870.70 151.4981 60.0016 32.0000 1.9757 1.9779 400.6411 401.1917 0.0862 -1.0000 -1.0000 0422791 1599969870.80 151.4981 60.0016 32.0000 1.9764 1.9786 400.7050 401.2550 0.0861 -1.0000 -1.0000 0422853 1599969870.90 151.4981 60.0016 32.0000 1.9761 1.9783 400.7112 401.2612 0.0861 -1.0000 -1.0000 0423103 1599969871.00 151.4981 60.0016 32.0000 1.9756 1.9779 400.7927 401.3424 0.0861 -1.0000 -1.0000 0423166 1599969871.10 151.4981 60.0016 32.0000 1.9753 1.9776 400.7059 401.2559 0.0861 -1.0000 -1.0000 0423228 1599969871.20 151.4981 60.0016 32.0000 1.9760 1.9783 400.7742 401.3236 0.0860 -1.0000 -1.0000 0423291 1599969871.30 151.4981 60.0016 32.0000 1.9755 1.9778 400.7237 401.2739 0.0861 -1.0000 -1.0000 0423463 1599969871.40 151.4981 60.0016 32.0000 1.9755 1.9777 400.7361 401.2864 0.0861 -1.0000 -1.0000 0423603 1599969871.50 151.4981 60.0016 32.0000 1.9753 1.9775 400.7025 401.2530 0.0862 -1.0000 -1.0000 0423681 1599969871.60 151.4981 60.0016 32.0000 1.9754 1.9776 400.7070 401.2573 0.0862 -1.0000 -1.0000 0423744 1599969871.70 151.4981 60.0016 32.0000 1.9761 1.9783 400.7650 401.3158 0.0862 -1.0000 -1.0000 0423822 1599969871.80 151.4799 60.0016 32.0000 1.9765 1.9787 400.7088 401.2586 0.0860 -1.0000 -1.0000 0423884 1599969871.90 151.4310 60.0016 32.0000 1.9760 1.9782 400.7765 401.3255 0.0860 -1.0000 -1.0000 0423947 1599969872.00 151.4310 60.0016 32.0000 1.9751 1.9773 400.6993 401.2497 0.0862 -1.0000 -1.0000 0424103 1599969872.10 151.4310 60.0016 32.0000 1.9753 1.9776 400.6274 401.1766 0.0860 -1.0000 -1.0000 0424166 1599969872.20 151.4310 60.0016 32.0000 1.9753 1.9775 400.6725 401.2229 0.0861 -1.0000 -1.0000 0424228 1599969872.30 151.4993 60.0016 32.0000 1.9750 1.9772 400.6713 401.2207 0.0860 -1.0000 -1.0000 0424306 1599969872.40 151.4993 60.0016 32.0000 1.9750 1.9772 400.7121 401.2623 0.0861 -1.0000 -1.0000 0424369 1599969872.50 151.4993 60.0016 32.0000 1.9757 1.9780 400.6961 401.2462 0.0861 -1.0000 -1.0000 0424603 1599969872.60 151.4993 60.0016 32.0000 1.9757 1.9779 400.6828 401.2333 0.0863 -1.0000 -1.0000 0424665 1599969872.70 151.4993 60.0016 32.0000 1.9756 1.9778 400.7225 401.2734 0.0862 -1.0000 -1.0000 0424728 1599969872.80 151.4901 60.0016 32.0000 1.9754 1.9777 400.7554 401.3056 0.0861 -1.0000 -1.0000 0424790 1599969872.90 151.4578 60.0016 32.0000 1.9758 1.9780 400.7321 401.2819 0.0861 -1.0000 -1.0000 0424869 1599969873.00 151.4578 60.0016 32.0000 1.9760 1.9782 400.7271 401.2764 0.0860 -1.0000 -1.0000 0425103 1599969873.10 151.4578 60.0016 32.0000 1.9760 1.9782 400.6658 401.2159 0.0862 -1.0000 -1.0000 0425165 1599969873.20 151.4578 60.0016 32.0000 1.9749 1.9771 400.7586 401.3086 0.0861 -1.0000 -1.0000 0425228 1599969873.30 151.4578 60.0016 32.0000 1.9758 1.9780 400.7327 401.2833 0.0862 -1.0000 -1.0000 0425290 1599969873.40 151.4823 60.0016 32.0000 1.9756 1.9779 400.7363 401.2865 0.0861 -1.0000 -1.0000 0425353 1599969873.50 151.4823 60.0016 32.0000 1.9752 1.9774 400.7362 401.2865 0.0861 -1.0000 -1.0000 0425806 1599969873.60 151.4823 60.0016 32.0000 1.9754 1.9776 400.7117 401.2614 0.0860 -1.0000 -1.0000 0425868 1599969873.70 151.4823 60.0016 32.0000 1.9755 1.9778 400.7086 401.2594 0.0863 -1.0000 -1.0000 0425947 1599969873.80 151.4823 60.0016 32.0000 1.9754 1.9776 400.7534 401.3050 0.0863 -1.0000 -1.0000 0426009 1599969873.90 151.4835 60.0016 32.0000 1.9751 1.9773 400.7128 401.2630 0.0862 -1.0000 -1.0000 0426071 1599969874.00 151.4852 60.0016 32.0000 1.9751 1.9774 400.7122 401.2625 0.0861 -1.0000 -1.0000 0426353 1599969874.10 151.4852 60.0016 32.0000 1.9755 1.9778 400.6535 401.2039 0.0862 -1.0000 -1.0000 0426415 1599969874.20 151.4852 60.0016 32.0000 1.9757 1.9780 400.7508 401.3014 0.0862 -1.0000 -1.0000 0426478 1599969874.30 151.4852 60.0016 32.0000 1.9759 1.9781 400.7172 401.2678 0.0862 -1.0000 -1.0000 0426556 1599969874.40 151.4852 60.0016 32.0000 1.9756 1.9779 400.6624 401.2129 0.0862 -1.0000 -1.0000 0426618 1599969874.50 151.4905 60.0016 32.0000 1.9757 1.9780 400.7282 401.2791 0.0862 -1.0000 -1.0000 0426853 1599969874.60 151.4905 60.0016 32.0000 1.9759 1.9781 400.6583 401.2085 0.0861 -1.0000 -1.0000 0426915 1599969874.70 151.4905 60.0016 32.0000 1.9749 1.9771 400.7717 401.3220 0.0861 -1.0000 -1.0000 0426978 1599969874.80 151.4905 60.0016 32.0000 1.9754 1.9776 400.7472 401.2976 0.0862 -1.0000 -1.0000 0427040 1599969874.90 151.4905 60.0016 32.0000 1.9749 1.9772 400.7451 401.2955 0.0862 -1.0000 -1.0000 0427118 1599969875.00 151.4649 60.0011 32.0000 1.9751 1.9773 400.7153 401.2664 0.0862 -1.0000 -1.0000 0427352 1599969875.10 151.4551 60.0009 32.0000 1.9758 1.9780 400.7048 401.2551 0.0862 -1.0000 -1.0000 0427415 1599969875.20 151.4551 60.0009 32.0000 1.9752 1.9774 400.8615 401.4109 0.0860 -1.0000 -1.0000 0427477 1599969875.30 151.4551 60.0009 32.0000 1.9754 1.9776 400.7056 401.2553 0.0861 -1.0000 -1.0000 0427540 1599969875.40 151.4551 60.0009 32.0000 1.9753 1.9776 400.7090 401.2588 0.0861 -1.0000 -1.0000 0427602 1599969875.50 151.4564 60.0009 32.0000 1.9752 1.9774 400.6859 401.2365 0.0862 -1.0000 -1.0000 0427680 1599969875.60 151.4792 60.0009 32.0000 1.9753 1.9775 400.7201 401.2703 0.0862 -1.0000 -1.0000 0427805 1599969875.70 151.4792 60.0009 32.0000 1.9757 1.9779 400.7515 401.3021 0.0862 -1.0000 -1.0000 0427883 1599969875.80 151.4792 60.0009 32.0000 1.9755 1.9777 400.8071 401.3572 0.0861 -1.0000 -1.0000 0427946 1599969875.90 151.4792 60.0009 32.0000 1.9756 1.9778 400.7127 401.2623 0.0860 -1.0000 -1.0000 0428009 1599969876.00 151.4792 60.0009 32.0000 1.9754 1.9777 400.7360 401.2864 0.0862 -1.0000 -1.0000 0428087 1599969876.10 151.4880 60.0009 32.0000 1.9755 1.9777 400.7900 401.3414 0.0862 -1.0000 -1.0000 0428149 1599969876.20 151.4960 60.0009 32.0000 1.9754 1.9776 400.7591 401.3110 0.0865 -1.0000 -1.0000 0428212 1599969876.30 151.4960 60.0009 32.0000 1.9755 1.9777 400.7805 401.3314 0.0862 -1.0000 -1.0000 0428290 1599969876.40 151.4960 60.0009 32.0000 1.9757 1.9779 400.7795 401.3306 0.0862 -1.0000 -1.0000 0428352 1599969876.50 151.4960 60.0009 32.0000 1.9757 1.9779 400.7923 401.3430 0.0862 -1.0000 -1.0000 0428415 1599969876.60 151.4960 60.0009 32.0000 1.9753 1.9775 400.7798 401.3300 0.0861 -1.0000 -1.0000 0428805 1599969876.70 151.4819 60.0009 32.0000 1.9747 1.9769 400.7697 401.3205 0.0862 -1.0000 -1.0000 0428868 1599969876.80 151.4375 60.0009 32.0000 1.9752 1.9774 400.7729 401.3244 0.0864 -1.0000 -1.0000 0428930 1599969876.90 151.4375 60.0009 32.0000 1.9753 1.9776 400.7766 401.3266 0.0860 -1.0000 -1.0000 0429008 1599969877.00 151.4375 60.0009 32.0000 1.9753 1.9775 400.7274 401.2777 0.0862 -1.0000 -1.0000 0429071 1599969877.10 151.4375 60.0009 32.0000 1.9757 1.9779 400.6957 401.2460 0.0861 -1.0000 -1.0000 0429133 1599969877.20 151.4375 60.0009 32.0000 1.9759 1.9781 400.8236 401.3741 0.0862 -1.0000 -1.0000 0429211 1599969877.30 151.4721 60.0009 32.0000 1.9751 1.9773 400.8055 401.3565 0.0863 -1.0000 -1.0000 0429274 1599969877.40 151.4721 60.0009 32.0000 1.9757 1.9780 400.8240 401.3753 0.0863 -1.0000 -1.0000 0429336 1599969877.50 151.4721 60.0009 32.0000 1.9754 1.9776 400.7639 401.3146 0.0862 -1.0000 -1.0000 0429399 1599969877.60 151.4721 60.0009 32.0000 1.9754 1.9776 400.8081 401.3584 0.0861 -1.0000 -1.0000 0429602 1599969877.70 151.4721 60.0009 32.0000 1.9756 1.9778 400.7121 401.2635 0.0863 -1.0000 -1.0000 0429664 1599969877.80 151.4728 60.0009 32.0000 1.9751 1.9774 400.8025 401.3532 0.0862 -1.0000 -1.0000 0429727 1599969877.90 151.4732 60.0009 32.0000 1.9759 1.9781 400.8240 401.3749 0.0862 -1.0000 -1.0000 0429789 1599969878.00 151.4732 60.0009 32.0000 1.9758 1.9780 400.8908 401.4405 0.0860 -1.0000 -1.0000 0429867 1599969878.10 151.4732 60.0009 32.0000 1.9759 1.9781 400.7716 401.3221 0.0862 -1.0000 -1.0000 0430102 1599969878.20 151.4732 60.0009 32.0000 1.9754 1.9777 400.7592 401.3091 0.0860 -1.0000 -1.0000 0430164 1599969878.30 151.4732 60.0009 32.0000 1.9758 1.9781 400.8029 401.3535 0.0862 -1.0000 -1.0000 0430242 1599969878.40 151.4929 60.0009 32.0000 1.9766 1.9788 400.8333 401.3840 0.0862 -1.0000 -1.0000 0430320 1599969878.50 151.4929 60.0009 32.0000 1.9762 1.9784 400.8444 401.3950 0.0862 -1.0000 -1.0000 0430383 1599969878.60 151.4929 60.0009 32.0000 1.9758 1.9780 400.7650 401.3156 0.0861 -1.0000 -1.0000 0430883 1599969878.70 151.4929 60.0009 32.0000 1.9757 1.9779 400.8144 401.3633 0.0859 -1.0000 -1.0000 0430945 1599969878.80 151.4929 60.0009 32.0000 1.9760 1.9782 400.7953 401.3455 0.0861 -1.0000 -1.0000 0431008 1599969878.90 151.4929 60.0009 32.0000 1.9759 1.9781 400.7741 401.3247 0.0862 -1.0000 -1.0000 0431070 1599969879.00 151.5485 60.0009 32.0000 1.9759 1.9781 400.6886 401.2384 0.0860 -1.0000 -1.0000 0431148 1599969879.10 151.5600 60.0009 32.0000 1.9760 1.9782 400.8300 401.3802 0.0861 -1.0000 -1.0000 0431383 1599969879.20 151.5600 60.0009 32.0000 1.9759 1.9781 400.7466 401.2976 0.0863 -1.0000 -1.0000 0431461 1599969879.30 151.5600 60.0009 32.0000 1.9759 1.9781 400.7975 401.3489 0.0863 -1.0000 -1.0000 0431523 1599969879.40 151.5600 60.0009 32.0000 1.9756 1.9779 400.7721 401.3218 0.0861 -1.0000 -1.0000 0431586 1599969879.50 151.5600 60.0009 32.0000 1.9758 1.9781 400.8173 401.3684 0.0863 -1.0000 -1.0000 0431649 1599969879.60 151.5141 60.0009 32.0000 1.9757 1.9780 400.7238 401.2749 0.0862 -1.0000 -1.0000 0431898 1599969879.70 151.5141 60.0009 32.0000 1.9762 1.9785 400.7343 401.2843 0.0861 -1.0000 -1.0000 0431961 1599969879.80 151.5141 60.0009 32.0000 1.9756 1.9778 400.7515 401.3021 0.0862 -1.0000 -1.0000 0432023 1599969879.90 151.5141 60.0009 32.0000 1.9757 1.9779 400.7582 401.3089 0.0862 -1.0000 -1.0000 0432086 1599969880.00 151.5167 60.0010 32.0000 1.9761 1.9784 400.8345 401.3851 0.0861 -1.0000 -1.0000 0432164 1599969880.10 151.5239 60.0015 32.0000 1.9757 1.9779 400.6761 401.2265 0.0862 -1.0000 -1.0000 0432867 1599969880.20 151.5239 60.0015 32.0000 1.9754 1.9776 400.7928 401.3435 0.0862 -1.0000 -1.0000 0432929 1599969880.30 151.5239 60.0015 32.0000 1.9761 1.9783 400.7043 401.2552 0.0862 -1.0000 -1.0000 0432992 1599969880.40 151.5239 60.0015 32.0000 1.9753 1.9776 400.7233 401.2743 0.0863 -1.0000 -1.0000 0433054 1599969880.50 151.5239 60.0015 32.0000 1.9760 1.9783 400.8027 401.3534 0.0862 -1.0000 -1.0000 0433117 1599969880.60 151.5184 60.0015 32.0000 1.9757 1.9780 400.7919 401.3433 0.0862 -1.0000 -1.0000 0433195 1599969880.70 151.5066 60.0015 32.0000 1.9755 1.9777 400.7092 401.2595 0.0862 -1.0000 -1.0000 0433257 1599969880.80 151.5066 60.0015 32.0000 1.9756 1.9779 400.7218 401.2714 0.0860 -1.0000 -1.0000 0433320 1599969880.90 151.5066 60.0015 32.0000 1.9756 1.9778 400.8268 401.3770 0.0861 -1.0000 -1.0000 0433398 1599969881.00 151.5066 60.0015 32.0000 1.9759 1.9781 400.7472 401.2972 0.0861 -1.0000 -1.0000 0433460 1599969881.10 151.5066 60.0015 32.0000 1.9755 1.9777 400.8491 401.4006 0.0863 -1.0000 -1.0000 0433523 1599969881.20 151.5075 60.0015 32.0000 1.9768 1.9791 400.7705 401.3214 0.0863 -1.0000 -1.0000 0433601 1599969881.30 151.5077 60.0015 32.0000 1.9758 1.9781 400.7790 401.3306 0.0863 -1.0000 -1.0000 0433664 1599969881.40 151.5077 60.0015 32.0000 1.9761 1.9783 400.7411 401.2922 0.0863 -1.0000 -1.0000 0433726 1599969881.50 151.5077 60.0015 32.0000 1.9762 1.9784 400.7771 401.3283 0.0863 -1.0000 -1.0000 0433789 1599969881.60 151.5077 60.0015 32.0000 1.9756 1.9779 400.7138 401.2645 0.0862 -1.0000 -1.0000 0433851 1599969881.70 151.5077 60.0015 32.0000 1.9763 1.9785 400.7306 401.2809 0.0862 -1.0000 -1.0000 0434085 1599969881.80 151.4966 60.0015 32.0000 1.9759 1.9782 400.7487 401.3001 0.0863 -1.0000 -1.0000 0434148 1599969881.90 151.4966 60.0015 32.0000 1.9764 1.9787 400.7460 401.2964 0.0861 -1.0000 -1.0000 0434210 1599969882.00 151.4966 60.0015 32.0000 1.9754 1.9777 400.7158 401.2659 0.0861 -1.0000 -1.0000 0434288 1599969882.10 151.4966 60.0015 32.0000 1.9757 1.9780 400.6976 401.2479 0.0861 -1.0000 -1.0000 0434351 1599969882.20 151.4966 60.0015 32.0000 1.9758 1.9780 400.8186 401.3690 0.0862 -1.0000 -1.0000 0435085 1599969882.30 151.4966 60.0015 32.0000 1.9753 1.9775 400.7604 401.3114 0.0863 -1.0000 -1.0000 0435163 1599969882.40 151.4966 60.0015 32.0000 1.9751 1.9773 400.7248 401.2759 0.0863 -1.0000 -1.0000 0435226 1599969882.50 151.4966 60.0015 32.0000 1.9756 1.9778 400.7147 401.2652 0.0862 -1.0000 -1.0000 0435288 1599969882.60 151.4966 60.0015 32.0000 1.9760 1.9782 400.7532 401.3036 0.0862 -1.0000 -1.0000 0435366 1599969882.70 151.4966 60.0015 32.0000 1.9759 1.9782 400.7693 401.3197 0.0861 -1.0000 -1.0000 0435429 1599969882.80 151.4966 60.0015 32.0000 1.9757 1.9780 400.7071 401.2577 0.0862 -1.0000 -1.0000 0435491 1599969882.90 151.4966 60.0015 32.0000 1.9752 1.9774 400.7755 401.3263 0.0862 -1.0000 -1.0000 0435569 1599969883.00 151.4716 60.0015 32.0000 1.9760 1.9782 400.7496 401.3008 0.0864 -1.0000 -1.0000 0435632 1599969883.10 151.4716 60.0015 32.0000 1.9757 1.9780 400.7486 401.2995 0.0862 -1.0000 -1.0000 0435694 1599969883.20 151.4716 60.0015 32.0000 1.9765 1.9787 400.7497 401.3011 0.0862 -1.0000 -1.0000 0435772 1599969883.30 151.4716 60.0015 32.0000 1.9752 1.9775 400.7376 401.2882 0.0862 -1.0000 -1.0000 0435835 1599969883.40 151.4716 60.0015 32.0000 1.9753 1.9775 400.7473 401.2978 0.0862 -1.0000 -1.0000 0435897 1599969883.50 151.4716 60.0015 32.0000 1.9756 1.9779 400.7396 401.2906 0.0863 -1.0000 -1.0000 0435975 1599969883.60 151.5042 60.0015 32.0000 1.9761 1.9783 400.6733 401.2241 0.0862 -1.0000 -1.0000 0436038 1599969883.70 151.5067 60.0015 32.0000 1.9753 1.9775 400.7317 401.2824 0.0862 -1.0000 -1.0000 0436100 1599969883.80 151.5067 60.0015 32.0000 1.9758 1.9780 400.7679 401.3185 0.0862 -1.0000 -1.0000 0436163 1599969883.90 151.5067 60.0015 32.0000 1.9758 1.9780 400.7130 401.2636 0.0862 -1.0000 -1.0000 0436225 1599969884.00 151.5067 60.0015 32.0000 1.9761 1.9783 400.7012 401.2523 0.0863 -1.0000 -1.0000 0436303 1599969884.10 151.5067 60.0015 32.0000 1.9759 1.9781 400.7176 401.2691 0.0863 -1.0000 -1.0000 0436366 1599969884.20 151.5067 60.0015 32.0000 1.9758 1.9781 400.7259 401.2771 0.0863 -1.0000 -1.0000 0436428 1599969884.30 151.5067 60.0015 32.0000 1.9751 1.9774 400.7203 401.2707 0.0862 -1.0000 -1.0000 0437225 1599969884.40 151.5067 60.0015 32.0000 1.9755 1.9778 400.7090 401.2600 0.0863 -1.0000 -1.0000 0437288 1599969884.50 151.5067 60.0015 32.0000 1.9759 1.9781 400.7462 401.2968 0.0862 -1.0000 -1.0000 0437350 1599969884.60 151.5067 60.0015 32.0000 1.9761 1.9784 400.7844 401.3351 0.0862 -1.0000 -1.0000 0437413 1599969884.70 151.4924 60.0013 32.0000 1.9754 1.9776 400.7237 401.2743 0.0861 -1.0000 -1.0000 0437491 1599969884.80 151.4924 60.0013 32.0000 1.9754 1.9776 400.7365 401.2878 0.0863 -1.0000 -1.0000 0437537 1599969884.90 151.4924 60.0013 32.0000 1.9757 1.9779 400.7639 401.3144 0.0863 -1.0000 -1.0000 0437616 1599969885.00 151.4924 60.0013 32.0000 1.9756 1.9778 400.7649 401.3165 0.0863 -1.0000 -1.0000 0437678 1599969885.10 151.4924 60.0013 32.0000 1.9755 1.9778 400.7620 401.3126 0.0862 -1.0000 -1.0000 0437741 1599969885.20 151.4924 60.0013 32.0000 1.9759 1.9781 400.7147 401.2656 0.0863 -1.0000 -1.0000 0437819 1599969885.30 151.4845 60.0013 32.0000 1.9750 1.9773 400.7928 401.3442 0.0862 -1.0000 -1.0000 0437881 1599969885.40 151.4824 60.0013 32.0000 1.9754 1.9777 400.6999 401.2507 0.0863 -1.0000 -1.0000 0437944 1599969885.50 151.4824 60.0013 32.0000 1.9744 1.9766 400.7671 401.3185 0.0862 -1.0000 -1.0000 0438022 1599969885.60 151.4824 60.0013 32.0000 1.9750 1.9772 400.8170 401.3678 0.0862 -1.0000 -1.0000 0438084 1599969885.70 151.4824 60.0013 32.0000 1.9751 1.9773 400.7214 401.2721 0.0862 -1.0000 -1.0000 0438162 1599969885.80 151.4824 60.0013 32.0000 1.9754 1.9777 400.7571 401.3081 0.0863 -1.0000 -1.0000 0438225 1599969885.90 151.4388 60.0013 32.0000 1.9753 1.9775 400.7145 401.2651 0.0862 -1.0000 -1.0000 0438287 1599969886.00 151.4388 60.0013 32.0000 1.9751 1.9774 400.6990 401.2503 0.0863 -1.0000 -1.0000 0438365 1599969886.10 151.4388 60.0013 32.0000 1.9749 1.9771 400.7003 401.2513 0.0863 -1.0000 -1.0000 0438428 1599969886.20 151.4388 60.0013 32.0000 1.9751 1.9773 400.7428 401.2945 0.0864 -1.0000 -1.0000 0438490 1599969886.30 151.4388 60.0013 32.0000 1.9756 1.9779 400.7986 401.3495 0.0862 -1.0000 -1.0000 0438553 1599969886.40 151.4388 60.0013 32.0000 1.9748 1.9770 400.6962 401.2475 0.0863 -1.0000 -1.0000 0438834 1599969886.50 151.4388 60.0013 32.0000 1.9751 1.9774 400.7788 401.3303 0.0863 -1.0000 -1.0000 0438897 1599969886.60 151.4388 60.0013 32.0000 1.9749 1.9772 400.6513 401.2017 0.0863 -1.0000 -1.0000 0438975 1599969886.70 151.4388 60.0013 32.0000 1.9748 1.9770 400.6952 401.2479 0.0865 -1.0000 -1.0000 0439037 1599969886.80 151.4388 60.0013 32.0000 1.9752 1.9774 400.7023 401.2528 0.0861 -1.0000 -1.0000 0439100 1599969886.90 151.4388 60.0013 32.0000 1.9753 1.9775 400.7877 401.3388 0.0862 -1.0000 -1.0000 0439334 1599969887.00 151.4748 60.0013 32.0000 1.9750 1.9772 400.7449 401.2962 0.0863 -1.0000 -1.0000 0439396 1599969887.10 151.4748 60.0013 32.0000 1.9756 1.9779 400.7764 401.3279 0.0863 -1.0000 -1.0000 0439459 1599969887.20 151.4748 60.0013 32.0000 1.9757 1.9780 400.6719 401.2225 0.0862 -1.0000 -1.0000 0439537 1599969887.30 151.4748 60.0013 32.0000 1.9753 1.9775 400.7316 401.2828 0.0863 -1.0000 -1.0000 0439600 1599969887.40 151.4748 60.0013 32.0000 1.9751 1.9774 400.7797 401.3301 0.0862 -1.0000 -1.0000 0439662 1599969887.50 151.4748 60.0013 32.0000 1.9757 1.9780 400.7590 401.3103 0.0863 -1.0000 -1.0000 0439740 1599969887.60 151.4748 60.0013 32.0000 1.9754 1.9777 400.7005 401.2518 0.0863 -1.0000 -1.0000 0439803 1599969887.70 151.4536 60.0013 32.0000 1.9749 1.9772 400.7081 401.2600 0.0864 -1.0000 -1.0000 0439865 1599969887.80 151.4536 60.0013 32.0000 1.9747 1.9769 400.7021 401.2532 0.0862 -1.0000 -1.0000 0439959 1599969887.90 151.4536 60.0013 32.0000 1.9749 1.9771 400.7601 401.3114 0.0863 -1.0000 -1.0000 0440099 1599969888.00 151.4536 60.0013 32.0000 1.9755 1.9778 400.7533 401.3041 0.0862 -1.0000 -1.0000 0440162 1599969888.10 151.4536 60.0013 32.0000 1.9754 1.9776 400.7732 401.3239 0.0862 -1.0000 -1.0000 0440224 1599969888.20 151.5035 60.0013 32.0000 1.9754 1.9776 400.7748 401.3254 0.0862 -1.0000 -1.0000 0440287 1599969888.30 151.5035 60.0013 32.0000 1.9758 1.9781 400.7370 401.2879 0.0862 -1.0000 -1.0000 0440365 1599969888.40 151.5035 60.0013 32.0000 1.9756 1.9778 400.7597 401.3111 0.0863 -1.0000 -1.0000 0440584 1599969888.50 151.5035 60.0013 32.0000 1.9756 1.9778 400.7286 401.2798 0.0863 -1.0000 -1.0000 0440646 1599969888.60 151.5035 60.0013 32.0000 1.9746 1.9768 400.7966 401.3475 0.0862 -1.0000 -1.0000 0440724 1599969888.70 151.5123 60.0013 32.0000 1.9755 1.9778 400.7401 401.2906 0.0862 -1.0000 -1.0000 0440787 1599969888.80 151.5165 60.0013 32.0000 1.9754 1.9776 400.7951 401.3453 0.0862 -1.0000 -1.0000 0440849 1599969888.90 151.5165 60.0013 32.0000 1.9755 1.9777 400.7468 401.2985 0.0864 -1.0000 -1.0000 0441630 1599969889.00 151.5165 60.0013 32.0000 1.9755 1.9777 400.7247 401.2758 0.0862 -1.0000 -1.0000 0441693 1599969889.10 151.5165 60.0013 32.0000 1.9754 1.9776 400.7466 401.2973 0.0862 -1.0000 -1.0000 0441756 1599969889.20 151.5165 60.0013 32.0000 1.9752 1.9774 400.7414 401.2924 0.0862 -1.0000 -1.0000 0441818 1599969889.30 151.4764 60.0013 32.0000 1.9751 1.9773 400.7439 401.2954 0.0863 -1.0000 -1.0000 0441880 1599969889.40 151.4764 60.0013 32.0000 1.9761 1.9784 400.8181 401.3692 0.0862 -1.0000 -1.0000 0441943 1599969889.50 151.4764 60.0013 32.0000 1.9756 1.9779 400.6957 401.2460 0.0861 -1.0000 -1.0000 0442021 1599969889.60 151.4764 60.0013 32.0000 1.9756 1.9778 400.7219 401.2723 0.0862 -1.0000 -1.0000 0442083 1599969889.70 151.4764 60.0013 32.0000 1.9761 1.9784 400.8458 401.3978 0.0864 -1.0000 -1.0000 0442161 1599969889.80 151.5566 60.0013 32.0000 1.9760 1.9783 400.8677 401.4195 0.0863 -1.0000 -1.0000 0442224 1599969889.90 151.5205 60.0012 32.0000 1.9758 1.9781 400.7401 401.2918 0.0864 -1.0000 -1.0000 0442286 1599969890.00 151.5205 60.0012 32.0000 1.9759 1.9782 400.7870 401.3381 0.0862 -1.0000 -1.0000 0442614 1599969890.10 151.5205 60.0012 32.0000 1.9763 1.9785 400.7588 401.3094 0.0862 -1.0000 -1.0000 0442677 1599969890.20 151.5205 60.0012 32.0000 1.9760 1.9782 400.7352 401.2860 0.0863 -1.0000 -1.0000 0442739 1599969890.30 151.5216 60.0012 32.0000 1.9755 1.9777 400.7534 401.3046 0.0862 -1.0000 -1.0000 0442817 1599969890.40 151.5451 60.0012 32.0000 1.9758 1.9780 400.7637 401.3146 0.0863 -1.0000 -1.0000 0442880 1599969890.50 151.5451 60.0012 32.0000 1.9758 1.9781 400.7605 401.3112 0.0862 -1.0000 -1.0000 0442943 1599969890.60 151.5451 60.0012 32.0000 1.9754 1.9776 400.8206 401.3721 0.0863 -1.0000 -1.0000 0443005 1599969890.70 151.5451 60.0012 32.0000 1.9758 1.9780 400.7545 401.3052 0.0862 -1.0000 -1.0000 0443083 1599969890.80 151.5451 60.0012 32.0000 1.9758 1.9781 400.8355 401.3864 0.0862 -1.0000 -1.0000 0443146 1599969890.90 151.5451 60.0012 32.0000 1.9756 1.9779 400.7111 401.2621 0.0863 -1.0000 -1.0000 0443208 1599969891.00 151.5451 60.0012 32.0000 1.9760 1.9783 400.7794 401.3299 0.0861 -1.0000 -1.0000 0443442 1599969891.10 151.5451 60.0012 32.0000 1.9763 1.9785 400.7049 401.2563 0.0863 -1.0000 -1.0000 0443505 1599969891.20 151.5451 60.0012 32.0000 1.9751 1.9773 400.7870 401.3383 0.0863 -1.0000 -1.0000 0443583 1599969891.30 151.5451 60.0012 32.0000 1.9754 1.9776 400.6611 401.2112 0.0862 -1.0000 -1.0000 0443645 1599969891.40 151.5338 60.0012 32.0000 1.9758 1.9781 400.6894 401.2401 0.0862 -1.0000 -1.0000 0443708 1599969891.50 151.5263 60.0012 32.0000 1.9750 1.9773 400.6916 401.2418 0.0862 -1.0000 -1.0000 0443849 1599969891.60 151.5263 60.0012 32.0000 1.9756 1.9778 400.7303 401.2811 0.0862 -1.0000 -1.0000 0443911 1599969891.70 151.5263 60.0012 32.0000 1.9757 1.9779 400.7194 401.2704 0.0863 -1.0000 -1.0000 0443974 1599969891.80 151.5263 60.0012 32.0000 1.9759 1.9781 400.7203 401.2719 0.0863 -1.0000 -1.0000 0444036 1599969891.90 151.5263 60.0012 32.0000 1.9755 1.9778 400.7452 401.2973 0.0864 -1.0000 -1.0000 0444098 1599969892.00 151.5263 60.0012 32.0000 1.9758 1.9781 400.7597 401.3105 0.0862 -1.0000 -1.0000 0444348 1599969892.10 151.5263 60.0012 32.0000 1.9750 1.9772 400.7834 401.3356 0.0865 -1.0000 -1.0000 0444411 1599969892.20 151.5263 60.0012 32.0000 1.9755 1.9777 400.8036 401.3556 0.0863 -1.0000 -1.0000 0444473 1599969892.30 151.5263 60.0012 32.0000 1.9756 1.9779 400.7508 401.3014 0.0862 -1.0000 -1.0000 0444552 1599969892.40 151.5263 60.0012 32.0000 1.9756 1.9779 400.7066 401.2576 0.0863 -1.0000 -1.0000 0444614 1599969892.50 151.5230 60.0012 32.0000 1.9763 1.9785 400.7389 401.2903 0.0863 -1.0000 -1.0000 0444676 1599969892.60 151.5167 60.0012 32.0000 1.9754 1.9776 400.7222 401.2737 0.0864 -1.0000 -1.0000 0444739 1599969892.70 151.5167 60.0012 32.0000 1.9759 1.9781 400.7380 401.2881 0.0861 -1.0000 -1.0000 0444801 1599969892.80 151.5167 60.0012 32.0000 1.9760 1.9782 400.7296 401.2801 0.0862 -1.0000 -1.0000 0444864 1599969892.90 151.5167 60.0012 32.0000 1.9756 1.9778 400.7615 401.3126 0.0862 -1.0000 -1.0000 0444942 1599969893.00 151.5167 60.0012 32.0000 1.9755 1.9778 400.7977 401.3491 0.0863 -1.0000 -1.0000 0445114 1599969893.10 151.5365 60.0012 32.0000 1.9753 1.9776 400.7198 401.2695 0.0860 -1.0000 -1.0000 0445176 1599969893.20 151.5365 60.0012 32.0000 1.9752 1.9775 400.7715 401.3212 0.0860 -1.0000 -1.0000 0445254 1599969893.30 151.5365 60.0012 32.0000 1.9750 1.9772 400.7445 401.2956 0.0863 -1.0000 -1.0000 0445317 1599969893.40 151.5365 60.0012 32.0000 1.9759 1.9781 400.8193 401.3703 0.0862 -1.0000 -1.0000 0445379 1599969893.50 151.5365 60.0012 32.0000 1.9755 1.9777 400.7856 401.3372 0.0864 -1.0000 -1.0000 0445614 1599969893.60 151.5195 60.0012 32.0000 1.9749 1.9772 400.7279 401.2793 0.0863 -1.0000 -1.0000 0445676 1599969893.70 151.5060 60.0012 32.0000 1.9754 1.9777 400.8035 401.3546 0.0863 -1.0000 -1.0000 0445755 1599969893.80 151.5060 60.0012 32.0000 1.9760 1.9783 400.7794 401.3313 0.0864 -1.0000 -1.0000 0445817 1599969893.90 151.5060 60.0012 32.0000 1.9755 1.9778 400.7630 401.3134 0.0862 -1.0000 -1.0000 0445880 1599969894.00 151.5060 60.0012 32.0000 1.9756 1.9779 400.7581 401.3087 0.0862 -1.0000 -1.0000 0445957 1599969894.10 151.5060 60.0012 32.0000 1.9746 1.9769 400.7425 401.2943 0.0864 -1.0000 -1.0000 0446020 1599969894.20 151.4701 60.0012 32.0000 1.9757 1.9780 400.7774 401.3293 0.0864 -1.0000 -1.0000 0446082 1599969894.30 151.4701 60.0012 32.0000 1.9753 1.9775 400.7980 401.3499 0.0864 -1.0000 -1.0000 0446161 1599969894.40 151.4701 60.0012 32.0000 1.9759 1.9782 400.7708 401.3220 0.0863 -1.0000 -1.0000 0446223 1599969894.50 151.4701 60.0012 32.0000 1.9755 1.9778 400.8270 401.3780 0.0863 -1.0000 -1.0000 0446270 1599969894.60 151.4701 60.0012 32.0000 1.9749 1.9772 400.7424 401.2944 0.0864 -1.0000 -1.0000 0446863 1599969894.70 151.4701 60.0012 32.0000 1.9753 1.9775 400.7911 401.3427 0.0863 -1.0000 -1.0000 0446926 1599969894.80 151.5078 60.0007 32.0000 1.9756 1.9778 400.7570 401.3084 0.0864 -1.0000 -1.0000 0446988 1599969894.90 151.5078 60.0007 32.0000 1.9756 1.9778 400.8240 401.3755 0.0862 -1.0000 -1.0000 0447066 1599969895.00 151.5078 60.0007 32.0000 1.9763 1.9785 400.7416 401.2925 0.0862 -1.0000 -1.0000 0447129 1599969895.10 151.5078 60.0007 32.0000 1.9763 1.9785 400.7750 401.3258 0.0862 -1.0000 -1.0000 0447192 1599969895.20 151.5078 60.0007 32.0000 1.9757 1.9780 400.7985 401.3496 0.0863 -1.0000 -1.0000 0447254 1599969895.30 151.5212 60.0007 32.0000 1.9756 1.9778 400.7848 401.3353 0.0862 -1.0000 -1.0000 0447316 1599969895.40 151.5212 60.0007 32.0000 1.9756 1.9779 400.7443 401.2951 0.0862 -1.0000 -1.0000 0447379 1599969895.50 151.5212 60.0007 32.0000 1.9748 1.9770 400.7768 401.3283 0.0863 -1.0000 -1.0000 0447457 1599969895.60 151.5212 60.0007 32.0000 1.9758 1.9781 400.7712 401.3222 0.0862 -1.0000 -1.0000 0447582 1599969895.70 151.5212 60.0007 32.0000 1.9752 1.9774 400.8700 401.4212 0.0863 -1.0000 -1.0000 0447660 1599969895.80 151.5188 60.0007 32.0000 1.9757 1.9779 400.7757 401.3265 0.0861 -1.0000 -1.0000 0447723 1599969895.90 151.5161 60.0007 32.0000 1.9763 1.9786 400.7749 401.3262 0.0863 -1.0000 -1.0000 0447785 1599969896.00 151.5161 60.0007 32.0000 1.9762 1.9784 400.7163 401.2674 0.0863 -1.0000 -1.0000 0447848 1599969896.10 151.5161 60.0007 32.0000 1.9758 1.9781 400.7697 401.3207 0.0862 -1.0000 -1.0000 0447910 1599969896.20 151.5161 60.0007 32.0000 1.9757 1.9780 400.7561 401.3075 0.0863 -1.0000 -1.0000 0447973 1599969896.30 151.5161 60.0007 32.0000 1.9760 1.9782 400.8087 401.3593 0.0862 -1.0000 -1.0000 0448051 1599969896.40 151.4879 60.0007 32.0000 1.9760 1.9782 400.8256 401.3767 0.0863 -1.0000 -1.0000 0448113 1599969896.50 151.4879 60.0007 32.0000 1.9756 1.9778 400.6506 401.2014 0.0862 -1.0000 -1.0000 0448176 1599969896.60 151.4879 60.0007 32.0000 1.9760 1.9782 400.8118 401.3629 0.0862 -1.0000 -1.0000 0448613 1599969896.70 151.4879 60.0007 32.0000 1.9756 1.9779 400.7049 401.2565 0.0864 -1.0000 -1.0000 0448676 1599969896.80 151.4879 60.0007 32.0000 1.9759 1.9782 400.7724 401.3239 0.0863 -1.0000 -1.0000 0448738 1599969896.90 151.5265 60.0007 32.0000 1.9762 1.9784 400.8045 401.3552 0.0862 -1.0000 -1.0000 0448816 1599969897.00 151.5265 60.0007 32.0000 1.9755 1.9777 400.8040 401.3535 0.0861 -1.0000 -1.0000 0448879 1599969897.10 151.5265 60.0007 32.0000 1.9753 1.9775 400.7479 401.2996 0.0863 -1.0000 -1.0000 0449113 1599969897.20 151.5265 60.0007 32.0000 1.9765 1.9788 400.6633 401.2146 0.0864 -1.0000 -1.0000 0449191 1599969897.30 151.5265 60.0007 32.0000 1.9759 1.9781 400.8111 401.3639 0.0865 -1.0000 -1.0000 0449254 1599969897.40 151.5430 60.0007 32.0000 1.9752 1.9775 400.7718 401.3234 0.0864 -1.0000 -1.0000 0449316 1599969897.50 151.5678 60.0007 32.0000 1.9759 1.9781 400.7628 401.3145 0.0864 -1.0000 -1.0000 0449379 1599969897.60 151.5678 60.0007 32.0000 1.9757 1.9780 400.7626 401.3141 0.0863 -1.0000 -1.0000 0449441 1599969897.70 151.5678 60.0007 32.0000 1.9759 1.9781 400.7724 401.3236 0.0862 -1.0000 -1.0000 0449644 1599969897.80 151.5678 60.0007 32.0000 1.9758 1.9781 400.7550 401.3057 0.0862 -1.0000 -1.0000 0449707 1599969897.90 151.5678 60.0007 32.0000 1.9753 1.9776 400.7280 401.2796 0.0863 -1.0000 -1.0000 0449769 1599969898.00 151.5068 60.0007 32.0000 1.9751 1.9773 400.7263 401.2773 0.0863 -1.0000 -1.0000 0449831 1599969898.10 151.5068 60.0007 32.0000 1.9760 1.9782 400.7388 401.2894 0.0862 -1.0000 -1.0000 0449894 1599969898.20 151.5068 60.0007 32.0000 1.9755 1.9778 400.7801 401.3317 0.0863 -1.0000 -1.0000 0450347 1599969898.30 151.5068 60.0007 32.0000 1.9758 1.9781 400.7959 401.3464 0.0862 -1.0000 -1.0000 0450425 1599969898.40 151.5068 60.0007 32.0000 1.9756 1.9778 400.7849 401.3366 0.0863 -1.0000 -1.0000 0450488 1599969898.50 151.5073 60.0007 32.0000 1.9757 1.9780 400.7970 401.3484 0.0863 -1.0000 -1.0000 0450566 1599969898.60 151.5079 60.0007 32.0000 1.9758 1.9780 400.7257 401.2772 0.0863 -1.0000 -1.0000 0450644 1599969898.70 151.5079 60.0007 32.0000 1.9756 1.9778 400.7428 401.2946 0.0863 -1.0000 -1.0000 0450706 1599969898.80 151.5079 60.0007 32.0000 1.9758 1.9780 400.8026 401.3531 0.0861 -1.0000 -1.0000 0450769 1599969898.90 151.5079 60.0007 32.0000 1.9753 1.9775 400.7264 401.2777 0.0864 -1.0000 -1.0000 0450831 1599969899.00 151.5079 60.0007 32.0000 1.9753 1.9775 400.7136 401.2638 0.0861 -1.0000 -1.0000 0450894 1599969899.10 151.4845 60.0007 32.0000 1.9748 1.9770 400.7778 401.3293 0.0863 -1.0000 -1.0000 0450956 1599969899.20 151.4845 60.0007 32.0000 1.9758 1.9780 400.7628 401.3154 0.0865 -1.0000 -1.0000 0451347 1599969899.30 151.4845 60.0007 32.0000 1.9761 1.9783 400.7984 401.3496 0.0862 -1.0000 -1.0000 0451409 1599969899.40 151.4845 60.0007 32.0000 1.9756 1.9779 400.7375 401.2890 0.0863 -1.0000 -1.0000 0451472 1599969899.50 151.4845 60.0007 32.0000 1.9757 1.9779 400.7529 401.3044 0.0863 -1.0000 -1.0000 0451550 1599969899.60 151.5084 60.0006 32.0000 1.9757 1.9779 400.7986 401.3500 0.0863 -1.0000 -1.0000 0451612 1599969899.70 151.5190 60.0006 32.0000 1.9756 1.9778 400.7633 401.3145 0.0863 -1.0000 -1.0000 0451690 1599969899.80 151.5190 60.0006 32.0000 1.9760 1.9783 400.7711 401.3222 0.0863 -1.0000 -1.0000 0451753 1599969899.90 151.5190 60.0006 32.0000 1.9758 1.9780 400.7018 401.2519 0.0861 -1.0000 -1.0000 0451815 1599969900.00 151.5190 60.0006 32.0000 1.9759 1.9781 400.7858 401.3364 0.0862 -1.0000 -1.0000 0451878 1599969900.10 151.5190 60.0006 32.0000 1.9755 1.9778 400.7313 401.2821 0.0862 -1.0000 -1.0000 0451940 1599969900.20 151.5057 60.0006 32.0000 1.9752 1.9775 400.8319 401.3828 0.0862 -1.0000 -1.0000 0452003 1599969900.30 151.5057 60.0006 32.0000 1.9752 1.9774 400.7327 401.2839 0.0863 -1.0000 -1.0000 0452112 1599969900.40 151.5057 60.0006 32.0000 1.9750 1.9773 400.7948 401.3465 0.0863 -1.0000 -1.0000 0452175 1599969900.50 151.5057 60.0006 32.0000 1.9754 1.9776 400.7144 401.2653 0.0862 -1.0000 -1.0000 0452237 1599969900.60 151.5057 60.0006 32.0000 1.9755 1.9777 400.7408 401.2918 0.0863 -1.0000 -1.0000 0452315 1599969900.70 151.5201 60.0006 32.0000 1.9756 1.9779 400.7748 401.3264 0.0864 -1.0000 -1.0000 0452378 1599969900.80 151.5201 60.0006 32.0000 1.9758 1.9781 400.7453 401.2973 0.0864 -1.0000 -1.0000 0452893 1599969900.90 151.5201 60.0006 32.0000 1.9759 1.9781 400.7982 401.3492 0.0863 -1.0000 -1.0000 0452971 1599969901.00 151.5201 60.0006 32.0000 1.9757 1.9780 400.7219 401.2726 0.0862 -1.0000 -1.0000 0453034 1599969901.10 151.5201 60.0006 32.0000 1.9755 1.9777 400.7372 401.2874 0.0862 -1.0000 -1.0000 0453096 1599969901.20 151.5245 60.0006 32.0000 1.9756 1.9778 400.7525 401.3034 0.0862 -1.0000 -1.0000 0453174 1599969901.30 151.5304 60.0006 32.0000 1.9753 1.9775 400.8367 401.3879 0.0863 -1.0000 -1.0000 0453831 1599969901.40 151.5304 60.0006 32.0000 1.9750 1.9772 400.7606 401.3116 0.0862 -1.0000 -1.0000 0453893 1599969901.50 151.5304 60.0006 32.0000 1.9757 1.9780 400.7556 401.3067 0.0863 -1.0000 -1.0000 0453955 1599969901.60 151.5304 60.0006 32.0000 1.9759 1.9782 400.7397 401.2911 0.0863 -1.0000 -1.0000 0454018 1599969901.70 151.5304 60.0006 32.0000 1.9753 1.9775 400.7454 401.2961 0.0862 -1.0000 -1.0000 0454096 1599969901.80 151.5207 60.0006 32.0000 1.9750 1.9773 400.7647 401.3163 0.0864 -1.0000 -1.0000 0454159 1599969901.90 151.5207 60.0006 32.0000 1.9756 1.9778 400.7624 401.3147 0.0864 -1.0000 -1.0000 0454221 1599969902.00 151.5207 60.0006 32.0000 1.9749 1.9772 400.7515 401.3027 0.0863 -1.0000 -1.0000 0454299 1599969902.10 151.5207 60.0006 32.0000 1.9755 1.9778 400.7436 401.2959 0.0865 -1.0000 -1.0000 0454362 1599969902.20 151.5207 60.0006 32.0000 1.9755 1.9778 400.7363 401.2875 0.0863 -1.0000 -1.0000 0454424 1599969902.30 151.5139 60.0006 32.0000 1.9760 1.9783 400.7975 401.3498 0.0865 -1.0000 -1.0000 0454502 1599969902.40 151.5132 60.0006 32.0000 1.9761 1.9783 400.7307 401.2820 0.0863 -1.0000 -1.0000 0454565 1599969902.50 151.5132 60.0006 32.0000 1.9760 1.9782 400.8168 401.3691 0.0864 -1.0000 -1.0000 0454627 1599969902.60 151.5132 60.0006 32.0000 1.9759 1.9781 400.7970 401.3483 0.0863 -1.0000 -1.0000 0454690 1599969902.70 151.5132 60.0006 32.0000 1.9752 1.9774 400.7730 401.3247 0.0864 -1.0000 -1.0000 0454752 1599969902.80 151.5133 60.0006 32.0000 1.9751 1.9774 400.7576 401.3085 0.0862 -1.0000 -1.0000 0454908 1599969902.90 151.5156 60.0006 32.0000 1.9757 1.9780 400.7336 401.2846 0.0863 -1.0000 -1.0000 0454971 1599969903.00 151.5156 60.0006 32.0000 1.9755 1.9777 400.7688 401.3199 0.0862 -1.0000 -1.0000 0455033 1599969903.10 151.5156 60.0006 32.0000 1.9756 1.9778 400.7655 401.3173 0.0864 -1.0000 -1.0000 0455096 1599969903.20 151.5156 60.0006 32.0000 1.9758 1.9781 400.7141 401.2654 0.0864 -1.0000 -1.0000 0455174 1599969903.30 151.5156 60.0006 32.0000 1.9761 1.9784 400.7586 401.3100 0.0863 -1.0000 -1.0000 0455408 1599969903.40 151.5171 60.0006 32.0000 1.9761 1.9783 400.7037 401.2540 0.0862 -1.0000 -1.0000 0455471 1599969903.50 151.5171 60.0006 32.0000 1.9752 1.9774 400.7536 401.3044 0.0862 -1.0000 -1.0000 0455549 1599969903.60 151.5171 60.0006 32.0000 1.9757 1.9780 400.6648 401.2165 0.0864 -1.0000 -1.0000 0455611 1599969903.70 151.5171 60.0006 32.0000 1.9753 1.9775 400.8198 401.3716 0.0864 -1.0000 -1.0000 0455690 1599969903.80 151.5171 60.0006 32.0000 1.9756 1.9778 400.7740 401.3257 0.0862 -1.0000 -1.0000 0455752 1599969903.90 151.5165 60.0006 32.0000 1.9753 1.9775 400.6590 401.2093 0.0862 -1.0000 -1.0000 0455814 1599969904.00 151.5028 60.0006 32.0000 1.9754 1.9777 400.8177 401.3704 0.0865 -1.0000 -1.0000 0455877 1599969904.10 151.5028 60.0006 32.0000 1.9759 1.9782 400.8091 401.3612 0.0864 -1.0000 -1.0000 0455939 1599969904.20 151.5028 60.0006 32.0000 1.9751 1.9773 400.7596 401.3103 0.0862 -1.0000 -1.0000 0456002 1599969904.30 151.5028 60.0006 32.0000 1.9757 1.9779 400.7730 401.3254 0.0864 -1.0000 -1.0000 0456143 1599969904.40 151.5028 60.0006 32.0000 1.9752 1.9774 400.7713 401.3232 0.0864 -1.0000 -1.0000 0456205 1599969904.50 151.4523 60.0006 32.0000 1.9746 1.9768 400.7951 401.3467 0.0863 -1.0000 -1.0000 0456267 1599969904.60 151.4523 60.0006 32.0000 1.9750 1.9773 400.7567 401.3088 0.0864 -1.0000 -1.0000 0456346 1599969904.70 151.4523 60.0006 32.0000 1.9752 1.9775 400.7188 401.2709 0.0865 -1.0000 -1.0000 0456408 1599969904.80 151.4523 60.0006 32.0000 1.9755 1.9777 400.7307 401.2820 0.0863 -1.0000 -1.0000 0457330 1599969904.90 151.4523 60.0006 32.0000 1.9755 1.9777 400.8298 401.3815 0.0864 -1.0000 -1.0000 0457408 1599969905.00 151.4547 60.0012 32.0000 1.9754 1.9776 400.7611 401.3127 0.0863 -1.0000 -1.0000 0457470 1599969905.10 151.4550 60.0013 32.0000 1.9754 1.9776 400.8007 401.3527 0.0864 -1.0000 -1.0000 0457533 1599969905.20 151.4550 60.0013 32.0000 1.9754 1.9777 400.7806 401.3327 0.0864 -1.0000 -1.0000 0457611 1599969905.30 151.4550 60.0013 32.0000 1.9748 1.9770 400.7874 401.3397 0.0864 -1.0000 -1.0000 0457673 1599969905.40 151.4550 60.0013 32.0000 1.9752 1.9775 400.7311 401.2835 0.0864 -1.0000 -1.0000 0457736 1599969905.50 151.4554 60.0013 32.0000 1.9754 1.9776 400.7896 401.3414 0.0864 -1.0000 -1.0000 0457798 1599969905.60 151.5010 60.0013 32.0000 1.9759 1.9781 400.7684 401.3210 0.0865 -1.0000 -1.0000 0457861 1599969905.70 151.5010 60.0013 32.0000 1.9756 1.9778 400.8852 401.4368 0.0863 -1.0000 -1.0000 0457939 1599969905.80 151.5010 60.0013 32.0000 1.9753 1.9776 400.7344 401.2860 0.0863 -1.0000 -1.0000 0458001 1599969905.90 151.5010 60.0013 32.0000 1.9750 1.9773 400.7392 401.2919 0.0865 -1.0000 -1.0000 0458064 1599969906.00 151.5010 60.0013 32.0000 1.9754 1.9776 400.8456 401.3977 0.0864 -1.0000 -1.0000 0458142 1599969906.10 151.4538 60.0013 32.0000 1.9751 1.9774 400.7119 401.2637 0.0864 -1.0000 -1.0000 0458205 1599969906.20 151.4538 60.0013 32.0000 1.9755 1.9777 400.7259 401.2784 0.0865 -1.0000 -1.0000 0458267 1599969906.30 151.4538 60.0013 32.0000 1.9754 1.9776 400.7259 401.2781 0.0864 -1.0000 -1.0000 0458329 1599969906.40 151.4538 60.0013 32.0000 1.9744 1.9766 400.7615 401.3127 0.0863 -1.0000 -1.0000 0458408 1599969906.50 151.4538 60.0013 32.0000 1.9760 1.9782 400.7182 401.2695 0.0863 -1.0000 -1.0000 0458455 1599969906.60 151.4724 60.0013 32.0000 1.9761 1.9784 400.7648 401.3170 0.0864 -1.0000 -1.0000 0458533 1599969906.70 151.5182 60.0013 32.0000 1.9759 1.9781 400.7826 401.3340 0.0863 -1.0000 -1.0000 0458595 1599969906.80 151.5182 60.0013 32.0000 1.9753 1.9776 400.8134 401.3648 0.0863 -1.0000 -1.0000 0458658 1599969906.90 151.5182 60.0013 32.0000 1.9756 1.9778 400.7440 401.2960 0.0864 -1.0000 -1.0000 0459095 1599969907.00 151.5182 60.0013 32.0000 1.9755 1.9778 400.8061 401.3575 0.0863 -1.0000 -1.0000 0459157 1599969907.10 151.5182 60.0013 32.0000 1.9754 1.9776 400.7922 401.3435 0.0863 -1.0000 -1.0000 0459236 1599969907.20 151.5046 60.0013 32.0000 1.9757 1.9780 400.7986 401.3503 0.0864 -1.0000 -1.0000 0459298 1599969907.30 151.5046 60.0013 32.0000 1.9758 1.9780 400.7197 401.2705 0.0862 -1.0000 -1.0000 0459361 1599969907.40 151.5046 60.0013 32.0000 1.9756 1.9779 400.8674 401.4192 0.0864 -1.0000 -1.0000 0459657 1599969907.50 151.5046 60.0013 32.0000 1.9758 1.9780 400.8023 401.3543 0.0864 -1.0000 -1.0000 0459720 1599969907.60 151.5046 60.0013 32.0000 1.9753 1.9776 400.7584 401.3099 0.0863 -1.0000 -1.0000 0459782 1599969907.70 151.5046 60.0013 32.0000 1.9760 1.9782 400.7682 401.3192 0.0863 -1.0000 -1.0000 0459860 1599969907.80 151.5406 60.0013 32.0000 1.9754 1.9777 400.7767 401.3283 0.0863 -1.0000 -1.0000 0459923 1599969907.90 151.5508 60.0013 32.0000 1.9760 1.9782 400.7868 401.3384 0.0863 -1.0000 -1.0000 0500407 1599969908.00 151.5508 60.0013 32.0000 1.9759 1.9782 400.7497 401.3007 0.0863 -1.0000 -1.0000 0500485 1599969908.10 151.5508 60.0013 32.0000 1.9755 1.9778 400.7775 401.3285 0.0862 -1.0000 -1.0000 0500548 1599969908.20 151.5508 60.0013 32.0000 1.9757 1.9780 400.7413 401.2930 0.0864 -1.0000 -1.0000 0500610 1599969908.30 151.5508 60.0013 32.0000 1.9754 1.9776 400.7869 401.3388 0.0864 -1.0000 -1.0000 0500673 1599969908.40 151.5007 60.0013 32.0000 1.9759 1.9781 400.7153 401.2663 0.0862 -1.0000 -1.0000 0500876 1599969908.50 151.5007 60.0013 32.0000 1.9756 1.9778 400.7198 401.2707 0.0863 -1.0000 -1.0000 0500938 1599969908.60 151.5007 60.0013 32.0000 1.9750 1.9772 400.7487 401.2998 0.0863 -1.0000 -1.0000 0501016 1599969908.70 151.5007 60.0013 32.0000 1.9756 1.9778 400.7028 401.2539 0.0863 -1.0000 -1.0000 0501094 1599969908.80 151.5007 60.0013 32.0000 1.9759 1.9782 400.7707 401.3223 0.0864 -1.0000 -1.0000 0501157 1599969908.90 151.4810 60.0013 32.0000 1.9761 1.9783 400.7777 401.3296 0.0863 -1.0000 -1.0000 0501219 1599969909.00 151.4798 60.0013 32.0000 1.9752 1.9774 400.7426 401.2937 0.0863 -1.0000 -1.0000 0501282 1599969909.10 151.4798 60.0013 32.0000 1.9755 1.9778 400.8240 401.3759 0.0864 -1.0000 -1.0000 0501344 1599969909.20 151.4798 60.0013 32.0000 1.9749 1.9771 400.7756 401.3281 0.0865 -1.0000 -1.0000 0501422 1599969909.30 151.4798 60.0013 32.0000 1.9751 1.9774 400.7710 401.3232 0.0864 -1.0000 -1.0000 0501485 1599969909.40 151.4798 60.0013 32.0000 1.9749 1.9772 400.7738 401.3248 0.0863 -1.0000 -1.0000 0501657 1599969909.50 151.5314 60.0013 32.0000 1.9756 1.9778 400.7250 401.2768 0.0864 -1.0000 -1.0000 0501735 1599969909.60 151.5314 60.0013 32.0000 1.9755 1.9777 400.7449 401.2977 0.0865 -1.0000 -1.0000 0501797 1599969909.70 151.5314 60.0013 32.0000 1.9758 1.9781 400.7381 401.2909 0.0865 -1.0000 -1.0000 0501860 1599969909.80 151.5314 60.0013 32.0000 1.9755 1.9777 400.7047 401.2564 0.0863 -1.0000 -1.0000 0501922 1599969909.90 151.5314 60.0013 32.0000 1.9752 1.9774 400.7581 401.3094 0.0862 -1.0000 -1.0000 0501985 1599969910.00 151.5097 60.0011 32.0000 1.9758 1.9780 400.7209 401.2717 0.0863 -1.0000 -1.0000 0502125 1599969910.10 151.5014 60.0010 32.0000 1.9756 1.9779 400.7809 401.3326 0.0864 -1.0000 -1.0000 0502204 1599969910.20 151.5014 60.0010 32.0000 1.9763 1.9785 400.7742 401.3261 0.0864 -1.0000 -1.0000 0502266 1599969910.30 151.5014 60.0010 32.0000 1.9752 1.9774 400.7547 401.3070 0.0864 -1.0000 -1.0000 0502329 1599969910.40 151.5014 60.0010 32.0000 1.9758 1.9780 400.7719 401.3236 0.0863 -1.0000 -1.0000 0502407 1599969910.50 151.5012 60.0010 32.0000 1.9756 1.9778 400.7546 401.3060 0.0863 -1.0000 -1.0000 0502625 1599969910.60 151.4930 60.0010 32.0000 1.9761 1.9783 400.8117 401.3629 0.0863 -1.0000 -1.0000 0502704 1599969910.70 151.4930 60.0010 32.0000 1.9756 1.9778 400.8033 401.3559 0.0865 -1.0000 -1.0000 0502766 1599969910.80 151.4930 60.0010 32.0000 1.9749 1.9771 400.7563 401.3078 0.0863 -1.0000 -1.0000 0502828 1599969910.90 151.4930 60.0010 32.0000 1.9756 1.9778 400.7636 401.3148 0.0863 -1.0000 -1.0000 0502907 1599969911.00 151.4930 60.0010 32.0000 1.9753 1.9776 400.7258 401.2764 0.0862 -1.0000 -1.0000 0503125 1599969911.10 151.4753 60.0010 32.0000 1.9756 1.9779 400.7081 401.2599 0.0864 -1.0000 -1.0000 0503188 1599969911.20 151.4743 60.0010 32.0000 1.9746 1.9768 400.7645 401.3164 0.0863 -1.0000 -1.0000 0503266 1599969911.30 151.4743 60.0010 32.0000 1.9756 1.9779 400.6959 401.2480 0.0864 -1.0000 -1.0000 0503328 1599969911.40 151.4743 60.0010 32.0000 1.9756 1.9779 400.7378 401.2888 0.0863 -1.0000 -1.0000 0503406 1599969911.50 151.4743 60.0010 32.0000 1.9754 1.9777 400.7643 401.3154 0.0863 -1.0000 -1.0000 0503672 1599969911.60 151.4769 60.0010 32.0000 1.9750 1.9772 400.7738 401.3259 0.0864 -1.0000 -1.0000 0503734 1599969911.70 151.4842 60.0010 32.0000 1.9752 1.9775 400.7536 401.3055 0.0864 -1.0000 -1.0000 0503797 1599969911.80 151.4842 60.0010 32.0000 1.9751 1.9773 400.7486 401.3003 0.0864 -1.0000 -1.0000 0503859 1599969911.90 151.4842 60.0010 32.0000 1.9756 1.9778 400.7945 401.3466 0.0864 -1.0000 -1.0000 0503922 1599969912.00 151.4842 60.0010 32.0000 1.9758 1.9780 400.7477 401.2994 0.0863 -1.0000 -1.0000 0504359 1599969912.10 151.4842 60.0010 32.0000 1.9759 1.9781 400.7960 401.3487 0.0865 -1.0000 -1.0000 0504422 1599969912.20 151.4529 60.0010 32.0000 1.9752 1.9774 400.7067 401.2579 0.0863 -1.0000 -1.0000 0504484 1599969912.30 151.4529 60.0010 32.0000 1.9751 1.9774 400.7468 401.2989 0.0865 -1.0000 -1.0000 0504562 1599969912.40 151.4529 60.0010 32.0000 1.9766 1.9788 400.8241 401.3759 0.0864 -1.0000 -1.0000 0504625 1599969912.50 151.4529 60.0010 32.0000 1.9752 1.9774 400.7461 401.2983 0.0864 -1.0000 -1.0000 0504844 1599969912.60 151.4529 60.0010 32.0000 1.9749 1.9772 400.7722 401.3241 0.0864 -1.0000 -1.0000 0504922 1599969912.70 151.4529 60.0010 32.0000 1.9753 1.9776 400.7388 401.2905 0.0864 -1.0000 -1.0000 0504984 1599969912.80 151.4862 60.0010 32.0000 1.9757 1.9779 400.7363 401.2885 0.0865 -1.0000 -1.0000 0505047 1599969912.90 151.4862 60.0010 32.0000 1.9761 1.9783 400.8230 401.3757 0.0865 -1.0000 -1.0000 0505125 1599969913.00 151.4862 60.0010 32.0000 1.9755 1.9778 400.7714 401.3230 0.0863 -1.0000 -1.0000 0505187 1599969913.10 151.4862 60.0010 32.0000 1.9760 1.9783 400.7974 401.3491 0.0864 -1.0000 -1.0000 0505250 1599969913.20 151.4862 60.0010 32.0000 1.9754 1.9776 400.8038 401.3551 0.0862 -1.0000 -1.0000 0505312 1599969913.30 151.4862 60.0010 32.0000 1.9754 1.9776 400.7095 401.2613 0.0864 -1.0000 -1.0000 0505375 1599969913.40 151.5122 60.0010 32.0000 1.9751 1.9773 400.7410 401.2940 0.0867 -1.0000 -1.0000 0505437 1599969913.50 151.5199 60.0010 32.0000 1.9750 1.9773 400.7915 401.3436 0.0863 -1.0000 -1.0000 0505890 1599969913.60 151.5199 60.0010 32.0000 1.9759 1.9782 400.7345 401.2864 0.0865 -1.0000 -1.0000 0505953 1599969913.70 151.5199 60.0010 32.0000 1.9755 1.9777 400.7842 401.3368 0.0864 -1.0000 -1.0000 0506031 1599969913.80 151.5199 60.0010 32.0000 1.9756 1.9779 400.8176 401.3695 0.0864 -1.0000 -1.0000 0506093 1599969913.90 151.5199 60.0010 32.0000 1.9751 1.9774 400.7406 401.2919 0.0863 -1.0000 -1.0000 0506156 1599969914.00 151.4581 60.0010 32.0000 1.9752 1.9774 400.7217 401.2736 0.0864 -1.0000 -1.0000 0506562 1599969914.10 151.4581 60.0010 32.0000 1.9747 1.9770 400.7031 401.2550 0.0864 -1.0000 -1.0000 0506624 1599969914.20 151.4581 60.0010 32.0000 1.9755 1.9778 400.7173 401.2687 0.0863 -1.0000 -1.0000 0506687 1599969914.30 151.4581 60.0010 32.0000 1.9754 1.9777 400.7789 401.3308 0.0864 -1.0000 -1.0000 0506749 1599969914.40 151.4581 60.0010 32.0000 1.9748 1.9771 400.7106 401.2617 0.0863 -1.0000 -1.0000 0506812 1599969914.50 151.4581 60.0010 32.0000 1.9751 1.9774 400.7582 401.3102 0.0864 -1.0000 -1.0000 0506874 1599969914.60 151.4824 60.0007 32.0000 1.9754 1.9776 400.7680 401.3197 0.0864 -1.0000 -1.0000 0506953 1599969914.70 151.5080 60.0005 32.0000 1.9759 1.9781 400.6942 401.2464 0.0864 -1.0000 -1.0000 0507015 1599969914.80 151.5080 60.0005 32.0000 1.9755 1.9778 400.7220 401.2733 0.0863 -1.0000 -1.0000 0507077 1599969914.90 151.5080 60.0005 32.0000 1.9760 1.9782 400.7114 401.2631 0.0864 -1.0000 -1.0000 0507156 1599969915.00 151.5080 60.0005 32.0000 1.9753 1.9775 400.7618 401.3142 0.0864 -1.0000 -1.0000 0507218 1599969915.10 151.5080 60.0005 32.0000 1.9756 1.9778 400.7435 401.2945 0.0864 -1.0000 -1.0000 0507437 1599969915.20 151.4541 60.0005 32.0000 1.9750 1.9772 400.7670 401.3193 0.0864 -1.0000 -1.0000 0507515 1599969915.30 151.4541 60.0005 32.0000 1.9753 1.9776 400.6948 401.2470 0.0864 -1.0000 -1.0000 0507577 1599969915.40 151.4541 60.0005 32.0000 1.9758 1.9780 400.7441 401.2957 0.0864 -1.0000 -1.0000 0507640 1599969915.50 151.4541 60.0005 32.0000 1.9752 1.9775 400.7233 401.2752 0.0864 -1.0000 -1.0000 0507718 1599969915.60 151.4541 60.0005 32.0000 1.9759 1.9781 400.7614 401.3138 0.0865 -1.0000 -1.0000 0507780 1599969915.70 151.4686 60.0005 32.0000 1.9752 1.9775 400.7358 401.2883 0.0865 -1.0000 -1.0000 0507858 1599969915.80 151.4786 60.0005 32.0000 1.9753 1.9775 400.8162 401.3682 0.0864 -1.0000 -1.0000 0507921 1599969915.90 151.4786 60.0005 32.0000 1.9754 1.9777 400.7256 401.2790 0.0865 -1.0000 -1.0000 0507983 1599969916.00 151.4786 60.0005 32.0000 1.9747 1.9769 400.7684 401.3204 0.0864 -1.0000 -1.0000 0508046 1599969916.10 151.4786 60.0005 32.0000 1.9755 1.9777 400.7716 401.3236 0.0864 -1.0000 -1.0000 0508968 1599969916.20 151.4786 60.0005 32.0000 1.9760 1.9782 400.7580 401.3102 0.0864 -1.0000 -1.0000 0509030 1599969916.30 151.4649 60.0005 32.0000 1.9756 1.9779 400.7475 401.2989 0.0863 -1.0000 -1.0000 0509108 1599969916.40 151.4649 60.0005 32.0000 1.9753 1.9776 400.7537 401.3053 0.0864 -1.0000 -1.0000 0509171 1599969916.50 151.4649 60.0005 32.0000 1.9751 1.9773 400.7842 401.3366 0.0865 -1.0000 -1.0000 0509233 1599969916.60 151.4649 60.0005 32.0000 1.9756 1.9778 400.7597 401.3115 0.0863 -1.0000 -1.0000 0509296 1599969916.70 151.4649 60.0005 32.0000 1.9752 1.9775 400.7345 401.2867 0.0864 -1.0000 -1.0000 0509358 1599969916.80 151.4645 60.0005 32.0000 1.9747 1.9769 400.7710 401.3227 0.0864 -1.0000 -1.0000 0509421 1599969916.90 151.4636 60.0005 32.0000 1.9747 1.9769 400.7381 401.2899 0.0863 -1.0000 -1.0000 0509499 1599969917.00 151.4636 60.0005 32.0000 1.9750 1.9772 400.7375 401.2893 0.0864 -1.0000 -1.0000 0509561 1599969917.10 151.4636 60.0005 32.0000 1.9754 1.9777 400.7895 401.3410 0.0863 -1.0000 -1.0000 0509624 1599969917.20 151.4636 60.0005 32.0000 1.9750 1.9772 400.7490 401.3004 0.0864 -1.0000 -1.0000 0509702 1599969917.30 151.4636 60.0005 32.0000 1.9760 1.9783 400.6826 401.2351 0.0865 -1.0000 -1.0000 0509764 1599969917.40 151.4428 60.0005 32.0000 1.9757 1.9780 400.8146 401.3677 0.0865 -1.0000 -1.0000 0509874 1599969917.50 151.4424 60.0005 32.0000 1.9751 1.9774 400.7632 401.3145 0.0863 -1.0000 -1.0000 0509952 1599969917.60 151.4424 60.0005 32.0000 1.9753 1.9775 400.8281 401.3801 0.0864 -1.0000 -1.0000 0510014 1599969917.70 151.4424 60.0005 32.0000 1.9760 1.9783 400.7935 401.3450 0.0863 -1.0000 -1.0000 0510124 1599969917.80 151.4424 60.0005 32.0000 1.9752 1.9774 400.7655 401.3171 0.0864 -1.0000 -1.0000 0510186 1599969917.90 151.4424 60.0005 32.0000 1.9759 1.9781 400.7013 401.2538 0.0865 -1.0000 -1.0000 0510249 1599969918.00 151.4424 60.0005 32.0000 1.9750 1.9773 400.7496 401.3020 0.0865 -1.0000 -1.0000 0510327 1599969918.10 151.4424 60.0005 32.0000 1.9758 1.9780 400.6722 401.2247 0.0864 -1.0000 -1.0000 0510389 1599969918.20 151.4424 60.0005 32.0000 1.9751 1.9773 400.8151 401.3665 0.0863 -1.0000 -1.0000 0511186 1599969918.30 151.4424 60.0005 32.0000 1.9748 1.9771 400.8240 401.3759 0.0864 -1.0000 -1.0000 0511248 1599969918.40 151.4424 60.0005 32.0000 1.9749 1.9771 400.7555 401.3070 0.0863 -1.0000 -1.0000 0511311 1599969918.50 151.4424 60.0005 32.0000 1.9747 1.9769 400.7507 401.3029 0.0864 -1.0000 -1.0000 0511373 1599969918.60 151.5043 60.0005 32.0000 1.9754 1.9777 400.7818 401.3343 0.0865 -1.0000 -1.0000 0511451 1599969918.70 151.5043 60.0005 32.0000 1.9755 1.9777 400.7685 401.3218 0.0866 -1.0000 -1.0000 0511514 1599969918.80 151.5043 60.0005 32.0000 1.9753 1.9775 400.7165 401.2679 0.0864 -1.0000 -1.0000 0511576 1599969918.90 151.5043 60.0005 32.0000 1.9748 1.9770 400.7621 401.3144 0.0864 -1.0000 -1.0000 0511655 1599969919.00 151.5043 60.0005 32.0000 1.9757 1.9779 400.8412 401.3944 0.0866 -1.0000 -1.0000 0511717 1599969919.10 151.4978 60.0005 32.0000 1.9758 1.9780 400.7703 401.3229 0.0865 -1.0000 -1.0000 0511780 1599969919.20 151.4947 60.0005 32.0000 1.9751 1.9774 400.7318 401.2850 0.0866 -1.0000 -1.0000 0511858 1599969919.30 151.4947 60.0005 32.0000 1.9755 1.9778 400.7310 401.2839 0.0865 -1.0000 -1.0000 0511920 1599969919.40 151.4947 60.0005 32.0000 1.9750 1.9772 400.7839 401.3347 0.0862 -1.0000 -1.0000 0511983 1599969919.50 151.4947 60.0005 32.0000 1.9744 1.9766 400.7559 401.3075 0.0864 -1.0000 -1.0000 0512045 1599969919.60 151.4947 60.0005 32.0000 1.9749 1.9772 400.7146 401.2673 0.0865 -1.0000 -1.0000 0512107 1599969919.70 151.5103 60.0006 32.0000 1.9753 1.9775 400.6795 401.2314 0.0864 -1.0000 -1.0000 0512357 1599969919.80 151.5103 60.0006 32.0000 1.9756 1.9778 400.7288 401.2812 0.0865 -1.0000 -1.0000 0512420 1599969919.90 151.5103 60.0006 32.0000 1.9755 1.9777 400.8151 401.3677 0.0865 -1.0000 -1.0000 0512482 1599969920.00 151.5103 60.0006 32.0000 1.9755 1.9778 400.7822 401.3348 0.0865 -1.0000 -1.0000 0512561 1599969920.10 151.5103 60.0006 32.0000 1.9753 1.9776 400.7556 401.3088 0.0866 -1.0000 -1.0000 0512623 1599969920.20 151.5103 60.0006 32.0000 1.9754 1.9777 400.8908 401.4431 0.0864 -1.0000 -1.0000 0512685 1599969920.30 151.5103 60.0006 32.0000 1.9755 1.9777 400.7876 401.3398 0.0865 -1.0000 -1.0000 0512748 1599969920.40 151.5103 60.0006 32.0000 1.9759 1.9782 400.7762 401.3287 0.0865 -1.0000 -1.0000 0512810 1599969920.50 151.5103 60.0006 32.0000 1.9755 1.9777 400.8387 401.3907 0.0864 -1.0000 -1.0000 0512873 1599969920.60 151.5103 60.0006 32.0000 1.9758 1.9781 400.7653 401.3182 0.0866 -1.0000 -1.0000 0512951 1599969920.70 151.5103 60.0006 32.0000 1.9753 1.9775 400.8002 401.3531 0.0865 -1.0000 -1.0000 0513014 1599969920.80 151.5103 60.0006 32.0000 1.9759 1.9781 400.7809 401.3334 0.0865 -1.0000 -1.0000 0513139 1599969920.90 151.4983 60.0006 32.0000 1.9754 1.9777 400.7426 401.2945 0.0864 -1.0000 -1.0000 0513217 1599969921.00 151.4983 60.0006 32.0000 1.9755 1.9777 400.7834 401.3364 0.0866 -1.0000 -1.0000 0513279 1599969921.10 151.4983 60.0006 32.0000 1.9748 1.9770 400.7175 401.2705 0.0865 -1.0000 -1.0000 0513342 1599969921.20 151.4983 60.0006 32.0000 1.9755 1.9777 400.8237 401.3755 0.0864 -1.0000 -1.0000 0513560 1599969921.30 151.4983 60.0006 32.0000 1.9757 1.9779 400.7389 401.2909 0.0864 -1.0000 -1.0000 0513654 1599969921.40 151.4998 60.0006 32.0000 1.9752 1.9774 400.7728 401.3248 0.0864 -1.0000 -1.0000 0513716 1599969921.50 151.5182 60.0006 32.0000 1.9753 1.9775 400.7643 401.3166 0.0865 -1.0000 -1.0000 0513795 1599969921.60 151.5182 60.0006 32.0000 1.9755 1.9778 400.7885 401.3410 0.0865 -1.0000 -1.0000 0513857 1599969921.70 151.5182 60.0006 32.0000 1.9762 1.9785 400.7840 401.3365 0.0865 -1.0000 -1.0000 0513920 1599969921.80 151.5182 60.0006 32.0000 1.9754 1.9777 400.7588 401.3112 0.0865 -1.0000 -1.0000 0514154 1599969921.90 151.5182 60.0006 32.0000 1.9755 1.9777 400.7744 401.3269 0.0865 -1.0000 -1.0000 0514216 1599969922.00 151.4690 60.0006 32.0000 1.9753 1.9776 400.7626 401.3146 0.0864 -1.0000 -1.0000 0514295 1599969922.10 151.4690 60.0006 32.0000 1.9749 1.9772 400.7125 401.2640 0.0863 -1.0000 -1.0000 0514357 1599969922.20 151.4690 60.0006 32.0000 1.9757 1.9780 400.7316 401.2836 0.0864 -1.0000 -1.0000 0514419 1599969922.30 151.4690 60.0006 32.0000 1.9753 1.9775 400.8090 401.3620 0.0865 -1.0000 -1.0000 0514701 1599969922.40 151.4690 60.0006 32.0000 1.9755 1.9777 400.7196 401.2723 0.0865 -1.0000 -1.0000 0514763 1599969922.50 151.4745 60.0006 32.0000 1.9761 1.9783 400.7915 401.3437 0.0864 -1.0000 -1.0000 0514826 1599969922.60 151.4890 60.0006 32.0000 1.9756 1.9778 400.7831 401.3353 0.0864 -1.0000 -1.0000 0514904 1599969922.70 151.4890 60.0006 32.0000 1.9753 1.9775 400.7671 401.3195 0.0865 -1.0000 -1.0000 0514966 1599969922.80 151.4890 60.0006 32.0000 1.9753 1.9776 400.7458 401.2995 0.0866 -1.0000 -1.0000 0515310 1599969922.90 151.4890 60.0006 32.0000 1.9756 1.9779 400.7977 401.3498 0.0864 -1.0000 -1.0000 0515372 1599969923.00 151.4890 60.0006 32.0000 1.9756 1.9779 400.7851 401.3374 0.0864 -1.0000 -1.0000 0515435 1599969923.10 151.4651 60.0006 32.0000 1.9754 1.9777 400.7838 401.3358 0.0865 -1.0000 -1.0000 0515497 1599969923.20 151.4574 60.0006 32.0000 1.9753 1.9776 400.7382 401.2910 0.0865 -1.0000 -1.0000 0515575 1599969923.30 151.4574 60.0006 32.0000 1.9757 1.9780 400.7298 401.2827 0.0866 -1.0000 -1.0000 0515638 1599969923.40 151.4574 60.0006 32.0000 1.9753 1.9776 400.8691 401.4220 0.0865 -1.0000 -1.0000 0515700 1599969923.50 151.4574 60.0006 32.0000 1.9752 1.9775 400.7255 401.2781 0.0865 -1.0000 -1.0000 0515779 1599969923.60 151.4574 60.0006 32.0000 1.9761 1.9783 400.8434 401.3959 0.0865 -1.0000 -1.0000 0515841 1599969923.70 151.4593 60.0006 32.0000 1.9757 1.9779 400.7932 401.3458 0.0865 -1.0000 -1.0000 0515919 1599969923.80 151.4593 60.0006 32.0000 1.9759 1.9781 400.8305 401.3825 0.0864 -1.0000 -1.0000 0515982 1599969923.90 151.4593 60.0006 32.0000 1.9757 1.9779 400.7596 401.3106 0.0862 -1.0000 -1.0000 0516044 1599969924.00 151.4593 60.0006 32.0000 1.9753 1.9775 400.7333 401.2846 0.0864 -1.0000 -1.0000 0516107 1599969924.10 151.4593 60.0006 32.0000 1.9754 1.9776 400.7559 401.3089 0.0866 -1.0000 -1.0000 0516169 1599969924.20 151.4897 60.0006 32.0000 1.9755 1.9778 400.7657 401.3182 0.0865 -1.0000 -1.0000 0516232 1599969924.30 151.4897 60.0006 32.0000 1.9756 1.9779 400.8493 401.4015 0.0864 -1.0000 -1.0000 0516310 1599969924.40 151.4897 60.0006 32.0000 1.9755 1.9778 400.8023 401.3546 0.0864 -1.0000 -1.0000 0516919 1599969924.50 151.4897 60.0006 32.0000 1.9755 1.9778 400.7238 401.2759 0.0865 -1.0000 -1.0000 0516981 1599969924.60 151.4897 60.0006 32.0000 1.9752 1.9774 400.7628 401.3160 0.0866 -1.0000 -1.0000 0517044 1599969924.70 151.4874 60.0008 32.0000 1.9758 1.9781 400.7542 401.3077 0.0866 -1.0000 -1.0000 0517106 1599969924.80 151.4841 60.0009 32.0000 1.9756 1.9779 400.8163 401.3686 0.0865 -1.0000 -1.0000 0517184 1599969924.90 151.4841 60.0009 32.0000 1.9754 1.9776 400.7483 401.3004 0.0864 -1.0000 -1.0000 0517419 1599969925.00 151.4841 60.0009 32.0000 1.9756 1.9779 400.7865 401.3391 0.0865 -1.0000 -1.0000 0517481 1599969925.10 151.4841 60.0009 32.0000 1.9756 1.9778 400.7865 401.3394 0.0865 -1.0000 -1.0000 0517544 1599969925.20 151.4841 60.0009 32.0000 1.9754 1.9777 400.8145 401.3669 0.0865 -1.0000 -1.0000 0517622 1599969925.30 151.5252 60.0009 32.0000 1.9756 1.9779 400.8529 401.4044 0.0863 -1.0000 -1.0000 0517684 1599969925.40 151.5252 60.0009 32.0000 1.9753 1.9775 400.8119 401.3634 0.0864 -1.0000 -1.0000 0517747 1599969925.50 151.5252 60.0009 32.0000 1.9760 1.9782 400.8106 401.3638 0.0866 -1.0000 -1.0000 0517809 1599969925.60 151.5252 60.0009 32.0000 1.9756 1.9779 400.7835 401.3367 0.0866 -1.0000 -1.0000 0517872 1599969925.70 151.5252 60.0009 32.0000 1.9756 1.9778 400.8075 401.3607 0.0866 -1.0000 -1.0000 0517950 1599969925.80 151.5017 60.0009 32.0000 1.9758 1.9780 400.8675 401.4207 0.0865 -1.0000 -1.0000 0518012 1599969925.90 151.5017 60.0009 32.0000 1.9760 1.9782 400.8273 401.3792 0.0864 -1.0000 -1.0000 0518091 1599969926.00 151.5017 60.0009 32.0000 1.9760 1.9782 400.8078 401.3613 0.0867 -1.0000 -1.0000 0518169 1599969926.10 151.5017 60.0009 32.0000 1.9764 1.9787 400.8982 401.4517 0.0866 -1.0000 -1.0000 0518231 1599969926.20 151.5017 60.0009 32.0000 1.9755 1.9778 400.8272 401.3793 0.0864 -1.0000 -1.0000 0518294 1599969926.30 151.5037 60.0009 32.0000 1.9753 1.9776 400.8087 401.3613 0.0865 -1.0000 -1.0000 0518356 1599969926.40 151.5459 60.0009 32.0000 1.9756 1.9778 400.8540 401.4067 0.0865 -1.0000 -1.0000 0518606 1599969926.50 151.5459 60.0009 32.0000 1.9759 1.9782 400.7538 401.3059 0.0865 -1.0000 -1.0000 0518668 1599969926.60 151.5459 60.0009 32.0000 1.9753 1.9775 400.8274 401.3814 0.0867 -1.0000 -1.0000 0518747 1599969926.70 151.5459 60.0009 32.0000 1.9753 1.9775 400.8024 401.3554 0.0865 -1.0000 -1.0000 0518809 1599969926.80 151.5459 60.0009 32.0000 1.9751 1.9774 400.8950 401.4479 0.0865 -1.0000 -1.0000 0518872 1599969926.90 151.4842 60.0009 32.0000 1.9759 1.9781 400.8880 401.4403 0.0864 -1.0000 -1.0000 0519121 1599969927.00 151.4842 60.0009 32.0000 1.9760 1.9783 400.8517 401.4037 0.0864 -1.0000 -1.0000 0519184 1599969927.10 151.4842 60.0009 32.0000 1.9751 1.9773 400.8037 401.3557 0.0864 -1.0000 -1.0000 0519246 1599969927.20 151.4842 60.0009 32.0000 1.9755 1.9777 400.7803 401.3324 0.0864 -1.0000 -1.0000 0519325 1599969927.30 151.4842 60.0009 32.0000 1.9755 1.9777 400.8304 401.3829 0.0865 -1.0000 -1.0000 0519387 1599969927.40 151.5069 60.0009 32.0000 1.9756 1.9778 400.8096 401.3625 0.0865 -1.0000 -1.0000 0519621 1599969927.50 151.5145 60.0009 32.0000 1.9749 1.9772 400.7762 401.3294 0.0866 -1.0000 -1.0000 0519699 1599969927.60 151.5145 60.0009 32.0000 1.9757 1.9780 400.7467 401.3000 0.0865 -1.0000 -1.0000 0519762 1599969927.70 151.5145 60.0009 32.0000 1.9758 1.9781 400.8252 401.3775 0.0865 -1.0000 -1.0000 0519824 1599969927.80 151.5145 60.0009 32.0000 1.9761 1.9784 400.8352 401.3876 0.0864 -1.0000 -1.0000 0519903 1599969927.90 151.5145 60.0009 32.0000 1.9757 1.9780 400.8794 401.4318 0.0864 -1.0000 -1.0000 0520121 1599969928.00 151.5337 60.0009 32.0000 1.9757 1.9780 400.7752 401.3277 0.0865 -1.0000 -1.0000 0520199 1599969928.10 151.5337 60.0009 32.0000 1.9760 1.9782 400.7754 401.3272 0.0864 -1.0000 -1.0000 0520262 1599969928.20 151.5337 60.0009 32.0000 1.9754 1.9777 400.8622 401.4154 0.0866 -1.0000 -1.0000 0520324 1599969928.30 151.5337 60.0009 32.0000 1.9757 1.9779 400.7499 401.3030 0.0866 -1.0000 -1.0000 0520387 1599969928.40 151.5337 60.0009 32.0000 1.9755 1.9778 400.7444 401.2969 0.0865 -1.0000 -1.0000 0520934 1599969928.50 151.5039 60.0009 32.0000 1.9757 1.9780 400.7265 401.2799 0.0866 -1.0000 -1.0000 0520996 1599969928.60 151.5039 60.0009 32.0000 1.9754 1.9776 400.7628 401.3148 0.0864 -1.0000 -1.0000 0521059 1599969928.70 151.5039 60.0009 32.0000 1.9748 1.9771 400.7468 401.2996 0.0865 -1.0000 -1.0000 0521137 1599969928.80 151.5039 60.0009 32.0000 1.9753 1.9775 400.7680 401.3206 0.0864 -1.0000 -1.0000 0521199 1599969928.90 151.5039 60.0009 32.0000 1.9755 1.9778 400.7185 401.2704 0.0864 -1.0000 -1.0000 0521262 1599969929.00 151.4987 60.0009 32.0000 1.9752 1.9775 400.7245 401.2777 0.0866 -1.0000 -1.0000 0521324 1599969929.10 151.4829 60.0009 32.0000 1.9749 1.9771 400.7300 401.2827 0.0865 -1.0000 -1.0000 0521387 1599969929.20 151.4829 60.0009 32.0000 1.9756 1.9778 400.8333 401.3859 0.0865 -1.0000 -1.0000 0521465 1599969929.30 151.4829 60.0009 32.0000 1.9752 1.9774 400.7867 401.3403 0.0866 -1.0000 -1.0000 0521527 1599969929.40 151.4829 60.0009 32.0000 1.9752 1.9775 400.7637 401.3172 0.0867 -1.0000 -1.0000 0521699 1599969929.50 151.4829 60.0009 32.0000 1.9752 1.9775 400.7350 401.2876 0.0865 -1.0000 -1.0000 0521777 1599969929.60 151.4680 60.0004 32.0000 1.9751 1.9773 400.7316 401.2842 0.0865 -1.0000 -1.0000 0521840 1599969929.70 151.4680 60.0004 32.0000 1.9752 1.9775 400.7667 401.3180 0.0862 -1.0000 -1.0000 0521933 1599969929.80 151.4680 60.0004 32.0000 1.9750 1.9773 400.6912 401.2433 0.0865 -1.0000 -1.0000 0521996 1599969929.90 151.4680 60.0004 32.0000 1.9749 1.9771 400.8092 401.3613 0.0863 -1.0000 -1.0000 0522058 1599969930.00 151.4680 60.0004 32.0000 1.9757 1.9780 400.7654 401.3177 0.0865 -1.0000 -1.0000 0522168 1599969930.10 151.4803 60.0004 32.0000 1.9749 1.9772 400.7522 401.3051 0.0866 -1.0000 -1.0000 0522230 1599969930.20 151.4911 60.0004 32.0000 1.9760 1.9782 400.7196 401.2726 0.0865 -1.0000 -1.0000 0522293 1599969930.30 151.4911 60.0004 32.0000 1.9754 1.9777 400.8083 401.3605 0.0865 -1.0000 -1.0000 0522355 1599969930.40 151.4911 60.0004 32.0000 1.9753 1.9776 400.6772 401.2303 0.0866 -1.0000 -1.0000 0522418 1599969930.50 151.4911 60.0004 32.0000 1.9756 1.9778 400.7592 401.3121 0.0865 -1.0000 -1.0000 0522652 1599969930.60 151.4918 60.0004 32.0000 1.9752 1.9774 400.7336 401.2864 0.0865 -1.0000 -1.0000 0522730 1599969930.70 151.5647 60.0004 32.0000 1.9756 1.9778 400.7851 401.3370 0.0864 -1.0000 -1.0000 0522793 1599969930.80 151.5647 60.0004 32.0000 1.9748 1.9770 400.7692 401.3222 0.0866 -1.0000 -1.0000 0522855 1599969930.90 151.5647 60.0004 32.0000 1.9758 1.9781 400.7911 401.3438 0.0865 -1.0000 -1.0000 0522933 1599969931.00 151.5647 60.0004 32.0000 1.9758 1.9780 400.8152 401.3679 0.0865 -1.0000 -1.0000 0523152 1599969931.10 151.5647 60.0004 32.0000 1.9751 1.9774 400.7758 401.3289 0.0866 -1.0000 -1.0000 0523214 1599969931.20 151.5264 60.0004 32.0000 1.9760 1.9782 400.7736 401.3254 0.0864 -1.0000 -1.0000 0523292 1599969931.30 151.5264 60.0004 32.0000 1.9758 1.9780 400.8077 401.3603 0.0864 -1.0000 -1.0000 0523355 1599969931.40 151.5264 60.0004 32.0000 1.9758 1.9780 400.7411 401.2934 0.0865 -1.0000 -1.0000 0523417 1599969931.50 151.5264 60.0004 32.0000 1.9753 1.9775 400.8018 401.3545 0.0865 -1.0000 -1.0000 0523980 1599969931.60 151.5264 60.0004 32.0000 1.9756 1.9778 400.7928 401.3455 0.0865 -1.0000 -1.0000 0524042 1599969931.70 151.5264 60.0004 32.0000 1.9757 1.9779 400.7777 401.3299 0.0864 -1.0000 -1.0000 0524105 1599969931.80 151.4974 60.0004 32.0000 1.9757 1.9779 400.7975 401.3500 0.0865 -1.0000 -1.0000 0524167 1599969931.90 151.4974 60.0004 32.0000 1.9754 1.9777 400.7622 401.3144 0.0863 -1.0000 -1.0000 0524230 1599969932.00 151.4974 60.0004 32.0000 1.9753 1.9775 400.6804 401.2332 0.0866 -1.0000 -1.0000 0524417 1599969932.10 151.4974 60.0004 32.0000 1.9746 1.9768 400.7762 401.3296 0.0865 -1.0000 -1.0000 0524495 1599969932.20 151.4974 60.0004 32.0000 1.9766 1.9788 400.6951 401.2476 0.0866 -1.0000 -1.0000 0524558 1599969932.30 151.4875 60.0004 32.0000 1.9753 1.9775 400.8395 401.3924 0.0866 -1.0000 -1.0000 0524620 1599969932.40 151.4846 60.0004 32.0000 1.9752 1.9775 400.7005 401.2536 0.0865 -1.0000 -1.0000 0524683 1599969932.50 151.4846 60.0004 32.0000 1.9756 1.9779 400.7499 401.3018 0.0864 -1.0000 -1.0000 0524917 1599969932.60 151.4846 60.0004 32.0000 1.9752 1.9774 400.7706 401.3241 0.0866 -1.0000 -1.0000 0524995 1599969932.70 151.4846 60.0004 32.0000 1.9755 1.9777 400.7842 401.3371 0.0866 -1.0000 -1.0000 0525058 1599969932.80 151.4846 60.0004 32.0000 1.9754 1.9776 400.7720 401.3250 0.0865 -1.0000 -1.0000 0525120 1599969932.90 151.4700 60.0004 32.0000 1.9757 1.9780 400.6428 401.1953 0.0865 -1.0000 -1.0000 0525183 1599969933.00 151.4700 60.0004 32.0000 1.9752 1.9775 400.7459 401.2994 0.0866 -1.0000 -1.0000 0525433 1599969933.10 151.4700 60.0004 32.0000 1.9755 1.9777 400.7414 401.2941 0.0865 -1.0000 -1.0000 0525495 1599969933.20 151.4700 60.0004 32.0000 1.9750 1.9772 400.7986 401.3515 0.0865 -1.0000 -1.0000 0525573 1599969933.30 151.4700 60.0004 32.0000 1.9759 1.9781 400.7965 401.3494 0.0866 -1.0000 -1.0000 0525636 1599969933.40 151.4837 60.0004 32.0000 1.9757 1.9779 400.8086 401.3615 0.0865 -1.0000 -1.0000 0525698 1599969933.50 151.4891 60.0004 32.0000 1.9756 1.9778 400.7953 401.3479 0.0865 -1.0000 -1.0000 0526432 1599969933.60 151.4891 60.0004 32.0000 1.9757 1.9780 400.8462 401.3986 0.0864 -1.0000 -1.0000 0526495 1599969933.70 151.4891 60.0004 32.0000 1.9752 1.9775 400.7862 401.3393 0.0866 -1.0000 -1.0000 0526573 1599969933.80 151.4891 60.0004 32.0000 1.9751 1.9774 400.7274 401.2791 0.0864 -1.0000 -1.0000 0526620 1599969933.90 151.4891 60.0004 32.0000 1.9751 1.9773 400.7224 401.2742 0.0863 -1.0000 -1.0000 0526698 1599969934.00 151.5450 60.0004 32.0000 1.9758 1.9780 400.7083 401.2608 0.0865 -1.0000 -1.0000 0526760 1599969934.10 151.5450 60.0004 32.0000 1.9752 1.9774 400.8218 401.3750 0.0866 -1.0000 -1.0000 0526823 1599969934.20 151.5450 60.0004 32.0000 1.9752 1.9775 400.7827 401.3360 0.0866 -1.0000 -1.0000 0526885 1599969934.30 151.5450 60.0004 32.0000 1.9755 1.9778 400.8759 401.4279 0.0864 -1.0000 -1.0000 0526963 1599969934.40 151.5450 60.0004 32.0000 1.9754 1.9777 400.7776 401.3304 0.0865 -1.0000 -1.0000 0527026 1599969934.50 151.5199 60.0004 32.0000 1.9759 1.9781 400.8297 401.3828 0.0866 -1.0000 -1.0000 0527088 1599969934.60 151.5199 60.0004 32.0000 1.9759 1.9781 400.7499 401.3027 0.0865 -1.0000 -1.0000 0527151 1599969934.70 151.5199 60.0004 32.0000 1.9752 1.9774 400.7586 401.3113 0.0865 -1.0000 -1.0000 0527213 1599969934.80 151.5199 60.0004 32.0000 1.9754 1.9777 400.7728 401.3252 0.0864 -1.0000 -1.0000 0527276 1599969934.90 151.5199 60.0004 32.0000 1.9763 1.9786 400.7858 401.3381 0.0865 -1.0000 -1.0000 0527354 1599969935.00 151.5199 60.0004 32.0000 1.9756 1.9778 400.7962 401.3493 0.0866 -1.0000 -1.0000 0527416 1599969935.10 151.5313 60.0007 32.0000 1.9754 1.9776 400.7731 401.3257 0.0865 -1.0000 -1.0000 0527479 1599969935.20 151.5390 60.0010 32.0000 1.9763 1.9786 400.7501 401.3022 0.0864 -1.0000 -1.0000 0527557 1599969935.30 151.5390 60.0010 32.0000 1.9753 1.9775 400.7115 401.2638 0.0864 -1.0000 -1.0000 0527619 1599969935.40 151.5390 60.0010 32.0000 1.9745 1.9768 400.7714 401.3229 0.0864 -1.0000 -1.0000 0527682 1599969935.50 151.5390 60.0010 32.0000 1.9760 1.9783 400.8065 401.3587 0.0864 -1.0000 -1.0000 0527760 1599969935.60 151.5390 60.0010 32.0000 1.9754 1.9776 400.8561 401.4098 0.0867 -1.0000 -1.0000 0527823 1599969935.70 151.5390 60.0010 32.0000 1.9752 1.9774 400.7929 401.3462 0.0866 -1.0000 -1.0000 0527885 1599969935.80 151.5390 60.0010 32.0000 1.9755 1.9778 400.7997 401.3527 0.0865 -1.0000 -1.0000 0527948 1599969935.90 151.5390 60.0010 32.0000 1.9754 1.9777 400.6755 401.2285 0.0866 -1.0000 -1.0000 0528026 1599969936.00 151.5390 60.0010 32.0000 1.9756 1.9779 400.7888 401.3421 0.0866 -1.0000 -1.0000 0528088 1599969936.10 151.5390 60.0010 32.0000 1.9756 1.9778 400.7926 401.3452 0.0864 -1.0000 -1.0000 0528182 1599969936.20 151.5497 60.0010 32.0000 1.9756 1.9778 400.8254 401.3787 0.0866 -1.0000 -1.0000 0528260 1599969936.30 151.5614 60.0010 32.0000 1.9757 1.9780 400.7704 401.3230 0.0865 -1.0000 -1.0000 0528322 1599969936.40 151.5614 60.0010 32.0000 1.9757 1.9780 400.7966 401.3505 0.0867 -1.0000 -1.0000 0528385 1599969936.50 151.5614 60.0010 32.0000 1.9760 1.9782 400.8097 401.3624 0.0865 -1.0000 -1.0000 0528447 1599969936.60 151.5614 60.0010 32.0000 1.9758 1.9781 400.7941 401.3470 0.0866 -1.0000 -1.0000 0528651 1599969936.70 151.5614 60.0010 32.0000 1.9761 1.9784 400.8196 401.3739 0.0868 -1.0000 -1.0000 0528713 1599969936.80 151.5300 60.0010 32.0000 1.9761 1.9783 400.7400 401.2929 0.0865 -1.0000 -1.0000 0528776 1599969936.90 151.5300 60.0010 32.0000 1.9759 1.9782 400.7695 401.3222 0.0865 -1.0000 -1.0000 0528838 1599969937.00 151.5300 60.0010 32.0000 1.9753 1.9775 400.7829 401.3363 0.0866 -1.0000 -1.0000 0528900 1599969937.10 151.5300 60.0010 32.0000 1.9763 1.9785 400.7821 401.3357 0.0866 -1.0000 -1.0000 0529135 1599969937.20 151.5300 60.0010 32.0000 1.9761 1.9784 400.7869 401.3397 0.0865 -1.0000 -1.0000 0529197 1599969937.30 151.5300 60.0010 32.0000 1.9755 1.9778 400.7681 401.3211 0.0866 -1.0000 -1.0000 0529275 1599969937.40 151.5285 60.0010 32.0000 1.9759 1.9782 400.7857 401.3391 0.0866 -1.0000 -1.0000 0529322 1599969937.50 151.5274 60.0010 32.0000 1.9760 1.9782 400.7524 401.3056 0.0866 -1.0000 -1.0000 0529400 1599969937.60 151.5274 60.0010 32.0000 1.9758 1.9780 400.7254 401.2793 0.0866 -1.0000 -1.0000 0529713 1599969937.70 151.5274 60.0010 32.0000 1.9751 1.9774 400.7969 401.3496 0.0865 -1.0000 -1.0000 0529791 1599969937.80 151.5274 60.0010 32.0000 1.9757 1.9779 400.7536 401.3055 0.0863 -1.0000 -1.0000 0529853 1599969937.90 151.5274 60.0010 32.0000 1.9760 1.9782 400.7659 401.3189 0.0865 -1.0000 -1.0000 0529916 1599969938.00 151.5373 60.0010 32.0000 1.9765 1.9788 400.7576 401.3104 0.0865 -1.0000 -1.0000 0529978 1599969938.10 151.5373 60.0010 32.0000 1.9757 1.9779 400.7449 401.2976 0.0865 -1.0000 -1.0000 0530916 1599969938.20 151.5373 60.0010 32.0000 1.9758 1.9781 400.7597 401.3122 0.0864 -1.0000 -1.0000 0530978 1599969938.30 151.5373 60.0010 32.0000 1.9758 1.9780 400.6820 401.2336 0.0864 -1.0000 -1.0000 0531056 1599969938.40 151.5373 60.0010 32.0000 1.9762 1.9785 400.7303 401.2839 0.0867 -1.0000 -1.0000 0531119 1599969938.50 151.5373 60.0010 32.0000 1.9754 1.9777 400.7489 401.3022 0.0866 -1.0000 -1.0000 0531181 1599969938.60 151.5295 60.0010 32.0000 1.9753 1.9775 400.7530 401.3063 0.0866 -1.0000 -1.0000 0531259 1599969938.70 151.5289 60.0010 32.0000 1.9753 1.9775 400.7526 401.3063 0.0866 -1.0000 -1.0000 0531322 1599969938.80 151.5289 60.0010 32.0000 1.9761 1.9783 400.7631 401.3156 0.0865 -1.0000 -1.0000 0531384 1599969938.90 151.5289 60.0010 32.0000 1.9757 1.9780 400.7433 401.2963 0.0865 -1.0000 -1.0000 0531462 1599969939.00 151.5289 60.0010 32.0000 1.9764 1.9787 400.8536 401.4081 0.0867 -1.0000 -1.0000 0531525 1599969939.10 151.5289 60.0010 32.0000 1.9756 1.9779 400.7142 401.2666 0.0865 -1.0000 -1.0000 0531587 1599969939.20 151.5245 60.0010 32.0000 1.9756 1.9779 400.7473 401.3001 0.0865 -1.0000 -1.0000 0531650 1599969939.30 151.5245 60.0010 32.0000 1.9753 1.9776 400.7381 401.2924 0.0867 -1.0000 -1.0000 0531712 1599969939.40 151.5245 60.0010 32.0000 1.9758 1.9780 400.7139 401.2661 0.0865 -1.0000 -1.0000 0531775 1599969939.50 151.5245 60.0010 32.0000 1.9759 1.9781 400.7558 401.3085 0.0864 -1.0000 -1.0000 0531853 1599969939.60 151.5245 60.0010 32.0000 1.9754 1.9776 400.7784 401.3318 0.0866 -1.0000 -1.0000 0531915 1599969939.70 151.5130 60.0016 32.0000 1.9755 1.9777 400.7335 401.2868 0.0866 -1.0000 -1.0000 0531994 1599969939.80 151.5130 60.0016 32.0000 1.9760 1.9783 400.6786 401.2317 0.0866 -1.0000 -1.0000 0532056 1599969939.90 151.5130 60.0016 32.0000 1.9761 1.9783 400.8173 401.3706 0.0865 -1.0000 -1.0000 0532118 1599969940.00 151.5130 60.0016 32.0000 1.9756 1.9778 400.7565 401.3088 0.0865 -1.0000 -1.0000 0532181 1599969940.10 151.5130 60.0016 32.0000 1.9755 1.9778 400.7916 401.3450 0.0867 -1.0000 -1.0000 0532243 1599969940.20 151.5130 60.0016 32.0000 1.9763 1.9786 400.7784 401.3327 0.0867 -1.0000 -1.0000 0532306 1599969940.30 151.5086 60.0016 32.0000 1.9761 1.9784 400.8521 401.4061 0.0867 -1.0000 -1.0000 0532384 1599969940.40 151.5039 60.0016 32.0000 1.9755 1.9778 400.8247 401.3789 0.0868 -1.0000 -1.0000 0532447 1599969940.50 151.5039 60.0016 32.0000 1.9751 1.9774 400.6293 401.1823 0.0866 -1.0000 -1.0000 0532509 1599969940.60 151.5039 60.0016 32.0000 1.9752 1.9774 400.7770 401.3308 0.0868 -1.0000 -1.0000 0533165 1599969940.70 151.5039 60.0016 32.0000 1.9757 1.9779 400.7732 401.3276 0.0868 -1.0000 -1.0000 0533228 1599969940.80 151.5039 60.0016 32.0000 1.9762 1.9784 400.7730 401.3269 0.0867 -1.0000 -1.0000 0533290 1599969940.90 151.4594 60.0016 32.0000 1.9751 1.9773 400.6958 401.2490 0.0866 -1.0000 -1.0000 0533368 1599969941.00 151.4594 60.0016 32.0000 1.9757 1.9780 400.7322 401.2856 0.0866 -1.0000 -1.0000 0533431 1599969941.10 151.4594 60.0016 32.0000 1.9752 1.9774 400.7647 401.3181 0.0866 -1.0000 -1.0000 0533493 1599969941.20 151.4594 60.0016 32.0000 1.9760 1.9782 400.7272 401.2796 0.0864 -1.0000 -1.0000 0533571 1599969941.30 151.4594 60.0016 32.0000 1.9757 1.9779 400.6942 401.2473 0.0867 -1.0000 -1.0000 0533634 1599969941.40 151.4856 60.0016 32.0000 1.9754 1.9776 400.7070 401.2605 0.0866 -1.0000 -1.0000 0533696 1599969941.50 151.4902 60.0016 32.0000 1.9753 1.9775 400.7541 401.3072 0.0866 -1.0000 -1.0000 0533759 1599969941.60 151.4902 60.0016 32.0000 1.9760 1.9783 400.7015 401.2551 0.0867 -1.0000 -1.0000 0533821 1599969941.70 151.4902 60.0016 32.0000 1.9750 1.9773 400.7341 401.2873 0.0865 -1.0000 -1.0000 0533899 1599969941.80 151.4902 60.0016 32.0000 1.9754 1.9776 400.7084 401.2614 0.0866 -1.0000 -1.0000 0533962 1599969941.90 151.4902 60.0016 32.0000 1.9756 1.9779 400.7879 401.3413 0.0866 -1.0000 -1.0000 0534024 1599969942.00 151.5378 60.0016 32.0000 1.9759 1.9782 400.7044 401.2577 0.0866 -1.0000 -1.0000 0534102 1599969942.10 151.5378 60.0016 32.0000 1.9760 1.9782 400.8441 401.3973 0.0866 -1.0000 -1.0000 0534165 1599969942.20 151.5378 60.0016 32.0000 1.9757 1.9779 400.7540 401.3070 0.0866 -1.0000 -1.0000 0534227 1599969942.30 151.5378 60.0016 32.0000 1.9755 1.9777 400.7078 401.2613 0.0866 -1.0000 -1.0000 0534305 1599969942.40 151.5378 60.0016 32.0000 1.9759 1.9782 400.7118 401.2655 0.0866 -1.0000 -1.0000 0534368 1599969942.50 151.4777 60.0016 32.0000 1.9749 1.9771 400.8022 401.3553 0.0865 -1.0000 -1.0000 0534430 1599969942.60 151.4777 60.0016 32.0000 1.9756 1.9778 400.7760 401.3289 0.0866 -1.0000 -1.0000 0534493 1599969942.70 151.4777 60.0016 32.0000 1.9751 1.9773 400.6868 401.2402 0.0867 -1.0000 -1.0000 0535165 1599969942.80 151.4777 60.0016 32.0000 1.9756 1.9778 400.7812 401.3349 0.0866 -1.0000 -1.0000 0535227 1599969942.90 151.4777 60.0016 32.0000 1.9749 1.9771 400.6807 401.2335 0.0866 -1.0000 -1.0000 0535290 1599969943.00 151.4782 60.0016 32.0000 1.9756 1.9778 400.6531 401.2052 0.0865 -1.0000 -1.0000 0535352 1599969943.10 151.4904 60.0016 32.0000 1.9745 1.9767 400.7204 401.2737 0.0866 -1.0000 -1.0000 0535415 1599969943.20 151.4904 60.0016 32.0000 1.9754 1.9776 400.6883 401.2418 0.0867 -1.0000 -1.0000 0535930 1599969943.30 151.4904 60.0016 32.0000 1.9751 1.9773 400.6749 401.2283 0.0866 -1.0000 -1.0000 0536024 1599969943.40 151.4904 60.0016 32.0000 1.9755 1.9778 400.6731 401.2268 0.0867 -1.0000 -1.0000 0536086 1599969943.50 151.4904 60.0016 32.0000 1.9755 1.9777 400.6370 401.1906 0.0867 -1.0000 -1.0000 0536149 1599969943.60 151.4895 60.0016 32.0000 1.9754 1.9777 400.7175 401.2716 0.0868 -1.0000 -1.0000 0536211 1599969943.70 151.4788 60.0016 32.0000 1.9755 1.9777 400.6828 401.2369 0.0867 -1.0000 -1.0000 0536289 1599969943.80 151.4788 60.0016 32.0000 1.9755 1.9778 400.7039 401.2562 0.0865 -1.0000 -1.0000 0536352 1599969943.90 151.4788 60.0016 32.0000 1.9760 1.9783 400.6847 401.2381 0.0866 -1.0000 -1.0000 0536414 1599969944.00 151.4788 60.0016 32.0000 1.9758 1.9780 400.6285 401.1813 0.0865 -1.0000 -1.0000 0536492 1599969944.10 151.4788 60.0016 32.0000 1.9756 1.9778 400.8004 401.3535 0.0866 -1.0000 -1.0000 0536555 1599969944.20 151.4932 60.0016 32.0000 1.9756 1.9778 400.6440 401.1980 0.0868 -1.0000 -1.0000 0536617 1599969944.30 151.5043 60.0016 32.0000 1.9763 1.9786 400.7866 401.3419 0.0869 -1.0000 -1.0000 0536680 1599969944.40 151.5043 60.0016 32.0000 1.9760 1.9783 400.7774 401.3313 0.0867 -1.0000 -1.0000 0536742 1599969944.50 151.5043 60.0016 32.0000 1.9765 1.9787 400.7716 401.3253 0.0866 -1.0000 -1.0000 0536805 1599969944.60 151.5043 60.0016 32.0000 1.9755 1.9778 400.6550 401.2071 0.0864 -1.0000 -1.0000 0536883 1599969944.70 151.5043 60.0016 32.0000 1.9758 1.9780 400.6806 401.2335 0.0865 -1.0000 -1.0000 0536945 1599969944.80 151.4862 60.0011 32.0000 1.9745 1.9768 400.6611 401.2138 0.0866 -1.0000 -1.0000 0537008 1599969944.90 151.4862 60.0011 32.0000 1.9753 1.9775 400.6413 401.1956 0.0868 -1.0000 -1.0000 0537086 1599969945.00 151.4862 60.0011 32.0000 1.9754 1.9776 400.6289 401.1813 0.0865 -1.0000 -1.0000 0537149 1599969945.10 151.4862 60.0011 32.0000 1.9753 1.9775 400.6848 401.2376 0.0865 -1.0000 -1.0000 0537211 1599969945.20 151.4862 60.0011 32.0000 1.9754 1.9776 400.7752 401.3286 0.0866 -1.0000 -1.0000 0537274 1599969945.30 151.4862 60.0011 32.0000 1.9762 1.9785 400.6896 401.2430 0.0866 -1.0000 -1.0000 0537976 1599969945.40 151.4826 60.0011 32.0000 1.9759 1.9782 400.7394 401.2930 0.0867 -1.0000 -1.0000 0538039 1599969945.50 151.4820 60.0011 32.0000 1.9758 1.9781 400.7000 401.2525 0.0865 -1.0000 -1.0000 0538101 1599969945.60 151.4820 60.0011 32.0000 1.9755 1.9777 400.7032 401.2561 0.0866 -1.0000 -1.0000 0538164 1599969945.70 151.4820 60.0011 32.0000 1.9751 1.9774 400.6551 401.2080 0.0866 -1.0000 -1.0000 0538242 1599969945.80 151.4820 60.0011 32.0000 1.9751 1.9774 400.7208 401.2755 0.0868 -1.0000 -1.0000 0538304 1599969945.90 151.4820 60.0011 32.0000 1.9754 1.9776 400.7579 401.3119 0.0867 -1.0000 -1.0000 0538367 1599969946.00 151.4444 60.0011 32.0000 1.9756 1.9779 400.7243 401.2782 0.0867 -1.0000 -1.0000 0538445 1599969946.10 151.4444 60.0011 32.0000 1.9754 1.9777 400.7081 401.2623 0.0867 -1.0000 -1.0000 0538508 1599969946.20 151.4444 60.0011 32.0000 1.9748 1.9770 400.6898 401.2438 0.0868 -1.0000 -1.0000 0538570 1599969946.30 151.4444 60.0011 32.0000 1.9757 1.9779 400.8003 401.3557 0.0869 -1.0000 -1.0000 0538648 1599969946.40 151.4444 60.0011 32.0000 1.9758 1.9781 400.7669 401.3206 0.0867 -1.0000 -1.0000 0538711 1599969946.50 151.5139 60.0011 32.0000 1.9755 1.9778 400.7352 401.2893 0.0867 -1.0000 -1.0000 0538773 1599969946.60 151.5139 60.0011 32.0000 1.9758 1.9780 400.6867 401.2392 0.0865 -1.0000 -1.0000 0538836 1599969946.70 151.5139 60.0011 32.0000 1.9752 1.9775 400.7627 401.3159 0.0866 -1.0000 -1.0000 0538898 1599969946.80 151.5139 60.0011 32.0000 1.9753 1.9775 400.7245 401.2781 0.0866 -1.0000 -1.0000 0538961 1599969946.90 151.5139 60.0011 32.0000 1.9754 1.9776 400.7228 401.2745 0.0865 -1.0000 -1.0000 0539039 1599969947.00 151.5139 60.0011 32.0000 1.9752 1.9775 400.7196 401.2728 0.0866 -1.0000 -1.0000 0539101 1599969947.10 151.5139 60.0011 32.0000 1.9753 1.9775 400.7411 401.2956 0.0869 -1.0000 -1.0000 0539164 1599969947.20 151.5139 60.0011 32.0000 1.9755 1.9778 400.7798 401.3316 0.0865 -1.0000 -1.0000 0539242 1599969947.30 151.5139 60.0011 32.0000 1.9764 1.9786 400.7608 401.3146 0.0867 -1.0000 -1.0000 0539414 1599969947.40 151.5139 60.0011 32.0000 1.9758 1.9781 400.7226 401.2765 0.0867 -1.0000 -1.0000 0539476 1599969947.50 151.5139 60.0011 32.0000 1.9754 1.9776 400.6466 401.1989 0.0865 -1.0000 -1.0000 0539554 1599969947.60 151.4563 60.0011 32.0000 1.9751 1.9774 400.7119 401.2655 0.0866 -1.0000 -1.0000 0539617 1599969947.70 151.4563 60.0011 32.0000 1.9758 1.9780 400.7326 401.2861 0.0867 -1.0000 -1.0000 0539695 1599969947.80 151.4563 60.0011 32.0000 1.9756 1.9778 400.7234 401.2773 0.0867 -1.0000 -1.0000 0539757 1599969947.90 151.4563 60.0011 32.0000 1.9755 1.9777 400.6996 401.2529 0.0866 -1.0000 -1.0000 0540257 1599969948.00 151.4563 60.0011 32.0000 1.9745 1.9768 400.6125 401.1642 0.0864 -1.0000 -1.0000 0540335 1599969948.10 151.4563 60.0011 32.0000 1.9755 1.9777 400.6795 401.2326 0.0866 -1.0000 -1.0000 0540398 1599969948.20 151.5174 60.0011 32.0000 1.9765 1.9788 400.6425 401.1961 0.0867 -1.0000 -1.0000 0540460 1599969948.30 151.5174 60.0011 32.0000 1.9758 1.9781 400.6821 401.2362 0.0868 -1.0000 -1.0000 0540538 1599969948.40 151.5174 60.0011 32.0000 1.9756 1.9778 400.7482 401.3025 0.0868 -1.0000 -1.0000 0540663 1599969948.50 151.5174 60.0011 32.0000 1.9751 1.9773 400.7283 401.2821 0.0867 -1.0000 -1.0000 0540726 1599969948.60 151.5174 60.0011 32.0000 1.9755 1.9778 400.6205 401.1736 0.0866 -1.0000 -1.0000 0540804 1599969948.70 151.4893 60.0011 32.0000 1.9762 1.9785 400.7288 401.2822 0.0867 -1.0000 -1.0000 0540866 1599969948.80 151.4800 60.0011 32.0000 1.9755 1.9777 400.6915 401.2456 0.0868 -1.0000 -1.0000 0540929 1599969948.90 151.4800 60.0011 32.0000 1.9755 1.9777 400.7099 401.2630 0.0865 -1.0000 -1.0000 0541163 1599969949.00 151.4800 60.0011 32.0000 1.9757 1.9779 400.7047 401.2568 0.0865 -1.0000 -1.0000 0541226 1599969949.10 151.4800 60.0011 32.0000 1.9757 1.9780 400.6514 401.2047 0.0867 -1.0000 -1.0000 0541288 1599969949.20 151.4800 60.0011 32.0000 1.9758 1.9780 400.5852 401.1386 0.0866 -1.0000 -1.0000 0541366 1599969949.30 151.5456 60.0011 32.0000 1.9751 1.9774 400.7104 401.2634 0.0865 -1.0000 -1.0000 0541429 1599969949.40 151.5456 60.0011 32.0000 1.9757 1.9779 400.7352 401.2889 0.0868 -1.0000 -1.0000 0541851 1599969949.50 151.5456 60.0011 32.0000 1.9758 1.9780 400.6992 401.2531 0.0867 -1.0000 -1.0000 0541929 1599969949.60 151.5456 60.0011 32.0000 1.9756 1.9779 400.7593 401.3132 0.0867 -1.0000 -1.0000 0541991 1599969949.70 151.5456 60.0011 32.0000 1.9756 1.9778 400.6765 401.2299 0.0866 -1.0000 -1.0000 0542054 1599969949.80 151.5388 60.0011 32.0000 1.9755 1.9778 400.8047 401.3587 0.0868 -1.0000 -1.0000 0542132 1599969949.90 151.5374 60.0011 32.0000 1.9756 1.9778 400.7077 401.2619 0.0867 -1.0000 -1.0000 0542397 1599969950.00 151.5374 60.0011 32.0000 1.9761 1.9784 400.6546 401.2083 0.0867 -1.0000 -1.0000 0542475 1599969950.10 151.5374 60.0011 32.0000 1.9756 1.9778 400.8160 401.3702 0.0867 -1.0000 -1.0000 0542538 1599969950.20 151.5374 60.0011 32.0000 1.9755 1.9777 400.7523 401.3055 0.0865 -1.0000 -1.0000 0542600 1599969950.30 151.5374 60.0011 32.0000 1.9762 1.9784 400.7842 401.3378 0.0866 -1.0000 -1.0000 0542679 1599969950.40 151.5374 60.0011 32.0000 1.9757 1.9780 400.6750 401.2280 0.0867 -1.0000 -1.0000 0542741 1599969950.50 151.4699 60.0011 32.0000 1.9758 1.9781 400.6998 401.2537 0.0867 -1.0000 -1.0000 0542803 1599969950.60 151.4647 60.0011 32.0000 1.9752 1.9775 400.6205 401.1742 0.0866 -1.0000 -1.0000 0542866 1599969950.70 151.4647 60.0011 32.0000 1.9755 1.9778 400.7583 401.3109 0.0866 -1.0000 -1.0000 0542928 1599969950.80 151.4647 60.0011 32.0000 1.9754 1.9777 400.6920 401.2462 0.0868 -1.0000 -1.0000 0542991 1599969950.90 151.4647 60.0011 32.0000 1.9758 1.9781 400.7059 401.2602 0.0867 -1.0000 -1.0000 0543069 1599969951.00 151.4647 60.0011 32.0000 1.9756 1.9779 400.7294 401.2832 0.0867 -1.0000 -1.0000 0543132 1599969951.10 151.5026 60.0011 32.0000 1.9758 1.9780 400.6665 401.2202 0.0867 -1.0000 -1.0000 0543194 1599969951.20 151.5026 60.0011 32.0000 1.9752 1.9774 400.7455 401.3005 0.0868 -1.0000 -1.0000 0543272 1599969951.30 151.5026 60.0011 32.0000 1.9761 1.9784 400.7077 401.2608 0.0866 -1.0000 -1.0000 0543335 1599969951.40 151.5026 60.0011 32.0000 1.9753 1.9776 400.6716 401.2247 0.0866 -1.0000 -1.0000 0543397 1599969951.50 151.5026 60.0011 32.0000 1.9758 1.9780 400.6690 401.2222 0.0866 -1.0000 -1.0000 0543491 1599969951.60 151.4707 60.0011 32.0000 1.9752 1.9775 400.6879 401.2409 0.0866 -1.0000 -1.0000 0543553 1599969951.70 151.4707 60.0011 32.0000 1.9760 1.9783 400.7585 401.3124 0.0867 -1.0000 -1.0000 0543616 1599969951.80 151.4707 60.0011 32.0000 1.9759 1.9782 400.7425 401.2971 0.0868 -1.0000 -1.0000 0543678 1599969951.90 151.4707 60.0011 32.0000 1.9759 1.9781 400.7240 401.2778 0.0867 -1.0000 -1.0000 0543741 1599969952.00 151.4707 60.0011 32.0000 1.9753 1.9776 400.7221 401.2765 0.0868 -1.0000 -1.0000 0544647 1599969952.10 151.4707 60.0011 32.0000 1.9748 1.9771 400.6662 401.2210 0.0868 -1.0000 -1.0000 0544709 1599969952.20 151.4757 60.0011 32.0000 1.9748 1.9771 400.7460 401.3009 0.0869 -1.0000 -1.0000 0544772 1599969952.30 151.4759 60.0011 32.0000 1.9752 1.9774 400.6543 401.2080 0.0867 -1.0000 -1.0000 0544850 1599969952.40 151.4759 60.0011 32.0000 1.9750 1.9773 400.6607 401.2144 0.0866 -1.0000 -1.0000 0544912 1599969952.50 151.4759 60.0011 32.0000 1.9757 1.9779 400.7326 401.2868 0.0868 -1.0000 -1.0000 0544975 1599969952.60 151.4759 60.0011 32.0000 1.9758 1.9780 400.5760 401.1301 0.0868 -1.0000 -1.0000 0545037 1599969952.70 151.4759 60.0011 32.0000 1.9752 1.9775 400.6918 401.2466 0.0869 -1.0000 -1.0000 0545100 1599969952.80 151.5003 60.0011 32.0000 1.9756 1.9778 400.6904 401.2447 0.0867 -1.0000 -1.0000 0545162 1599969952.90 151.5003 60.0011 32.0000 1.9750 1.9773 400.7237 401.2769 0.0866 -1.0000 -1.0000 0545240 1599969953.00 151.5003 60.0011 32.0000 1.9762 1.9784 400.6911 401.2451 0.0867 -1.0000 -1.0000 0545303 1599969953.10 151.5003 60.0011 32.0000 1.9756 1.9779 400.7306 401.2846 0.0867 -1.0000 -1.0000 0545365 1599969953.20 151.5003 60.0011 32.0000 1.9751 1.9774 400.6969 401.2518 0.0869 -1.0000 -1.0000 0545443 1599969953.30 151.5096 60.0011 32.0000 1.9754 1.9777 400.6886 401.2426 0.0866 -1.0000 -1.0000 0545506 1599969953.40 151.5096 60.0011 32.0000 1.9759 1.9781 400.6398 401.1943 0.0868 -1.0000 -1.0000 0545568 1599969953.50 151.4699 60.0011 32.0000 1.9753 1.9776 400.7452 401.2997 0.0868 -1.0000 -1.0000 0545647 1599969953.60 151.4699 60.0011 32.0000 1.9755 1.9777 400.7496 401.3032 0.0866 -1.0000 -1.0000 0545709 1599969953.70 151.4699 60.0011 32.0000 1.9756 1.9778 400.6962 401.2493 0.0866 -1.0000 -1.0000 0545771 1599969953.80 151.4699 60.0011 32.0000 1.9756 1.9778 400.6767 401.2306 0.0867 -1.0000 -1.0000 0545834 1599969953.90 151.4699 60.0011 32.0000 1.9753 1.9776 400.6242 401.1780 0.0867 -1.0000 -1.0000 0545896 1599969954.00 151.4699 60.0011 32.0000 1.9753 1.9776 400.7755 401.3288 0.0866 -1.0000 -1.0000 0545975 1599969954.10 151.4699 60.0011 32.0000 1.9752 1.9775 400.6378 401.1915 0.0867 -1.0000 -1.0000 0546037 1599969954.20 151.4699 60.0011 32.0000 1.9753 1.9776 400.6835 401.2385 0.0869 -1.0000 -1.0000 0546100 1599969954.30 151.4698 60.0011 32.0000 1.9752 1.9775 400.6633 401.2175 0.0868 -1.0000 -1.0000 0546178 1599969954.40 151.4644 60.0011 32.0000 1.9750 1.9773 400.6911 401.2459 0.0869 -1.0000 -1.0000 0546240 1599969954.50 151.4644 60.0011 32.0000 1.9751 1.9774 400.6851 401.2395 0.0868 -1.0000 -1.0000 0547302 1599969954.60 151.4644 60.0011 32.0000 1.9753 1.9776 400.7135 401.2680 0.0867 -1.0000 -1.0000 0547381 1599969954.70 151.4644 60.0011 32.0000 1.9753 1.9775 400.6832 401.2373 0.0868 -1.0000 -1.0000 0547443 1599969954.80 151.4644 60.0011 32.0000 1.9747 1.9770 400.7534 401.3080 0.0868 -1.0000 -1.0000 0547505 1599969954.90 151.4644 60.0011 32.0000 1.9751 1.9773 400.7753 401.3304 0.0868 -1.0000 -1.0000 0547584 1599969955.00 151.5404 60.0004 32.0000 1.9756 1.9778 400.6910 401.2454 0.0868 -1.0000 -1.0000 0547646 1599969955.10 151.5404 60.0004 32.0000 1.9755 1.9777 400.6902 401.2435 0.0866 -1.0000 -1.0000 0547709 1599969955.20 151.5404 60.0004 32.0000 1.9756 1.9778 400.7488 401.3031 0.0868 -1.0000 -1.0000 0547771 1599969955.30 151.5404 60.0004 32.0000 1.9757 1.9779 400.6778 401.2318 0.0867 -1.0000 -1.0000 0547833 1599969955.40 151.5404 60.0004 32.0000 1.9755 1.9778 400.6946 401.2507 0.0870 -1.0000 -1.0000 0547896 1599969955.50 151.5404 60.0004 32.0000 1.9755 1.9778 400.6827 401.2372 0.0867 -1.0000 -1.0000 0547974 1599969955.60 151.5067 60.0004 32.0000 1.9752 1.9775 400.6659 401.2210 0.0870 -1.0000 -1.0000 0548037 1599969955.70 151.5067 60.0004 32.0000 1.9756 1.9779 400.6732 401.2271 0.0868 -1.0000 -1.0000 0548115 1599969955.80 151.5067 60.0004 32.0000 1.9761 1.9784 400.6944 401.2481 0.0866 -1.0000 -1.0000 0548177 1599969955.90 151.5067 60.0004 32.0000 1.9759 1.9781 400.7754 401.3300 0.0869 -1.0000 -1.0000 0548240 1599969956.00 151.5067 60.0004 32.0000 1.9760 1.9782 400.7760 401.3307 0.0868 -1.0000 -1.0000 0548318 1599969956.10 151.5099 60.0004 32.0000 1.9755 1.9777 400.7083 401.2627 0.0868 -1.0000 -1.0000 0548380 1599969956.20 151.5099 60.0004 32.0000 1.9760 1.9783 400.6892 401.2428 0.0866 -1.0000 -1.0000 0548443 1599969956.30 151.5099 60.0004 32.0000 1.9758 1.9781 400.7071 401.2606 0.0867 -1.0000 -1.0000 0548521 1599969956.40 151.5099 60.0004 32.0000 1.9755 1.9778 400.6878 401.2420 0.0867 -1.0000 -1.0000 0548583 1599969956.50 151.5099 60.0004 32.0000 1.9761 1.9783 400.6466 401.2004 0.0867 -1.0000 -1.0000 0548646 1599969956.60 151.5201 60.0004 32.0000 1.9765 1.9787 400.6947 401.2483 0.0867 -1.0000 -1.0000 0548708 1599969956.70 151.5451 60.0004 32.0000 1.9759 1.9781 400.6728 401.2264 0.0867 -1.0000 -1.0000 0548771 1599969956.80 151.5451 60.0004 32.0000 1.9757 1.9779 400.7430 401.2958 0.0865 -1.0000 -1.0000 0548833 1599969956.90 151.5451 60.0004 32.0000 1.9759 1.9781 400.6788 401.2319 0.0866 -1.0000 -1.0000 0548927 1599969957.00 151.5451 60.0004 32.0000 1.9758 1.9780 400.6131 401.1671 0.0868 -1.0000 -1.0000 0548990 1599969957.10 151.5451 60.0004 32.0000 1.9754 1.9777 400.7510 401.3053 0.0867 -1.0000 -1.0000 0549052 1599969957.20 151.5382 60.0004 32.0000 1.9756 1.9778 400.6620 401.2155 0.0867 -1.0000 -1.0000 0549114 1599969957.30 151.5382 60.0004 32.0000 1.9761 1.9783 400.6774 401.2321 0.0869 -1.0000 -1.0000 0549177 1599969957.40 151.5382 60.0004 32.0000 1.9766 1.9788 400.6831 401.2368 0.0867 -1.0000 -1.0000 0549239 1599969957.50 151.5382 60.0004 32.0000 1.9758 1.9781 400.7114 401.2653 0.0867 -1.0000 -1.0000 0549318 1599969957.60 151.5382 60.0004 32.0000 1.9757 1.9779 400.6916 401.2457 0.0868 -1.0000 -1.0000 0549411 1599969957.70 151.5380 60.0004 32.0000 1.9753 1.9775 400.6694 401.2235 0.0867 -1.0000 -1.0000 0549489 1599969957.80 151.5337 60.0004 32.0000 1.9761 1.9784 400.7416 401.2953 0.0867 -1.0000 -1.0000 0549552 1599969957.90 151.5337 60.0004 32.0000 1.9755 1.9777 400.6419 401.1964 0.0869 -1.0000 -1.0000 0549614 1599969958.00 151.5337 60.0004 32.0000 1.9754 1.9776 400.7489 401.3046 0.0870 -1.0000 -1.0000 0549692 1599969958.10 151.5337 60.0004 32.0000 1.9758 1.9780 400.6988 401.2537 0.0868 -1.0000 -1.0000 0550364 1599969958.20 151.5337 60.0004 32.0000 1.9757 1.9779 400.7024 401.2569 0.0868 -1.0000 -1.0000 0550427 1599969958.30 151.5161 60.0004 32.0000 1.9759 1.9782 400.6488 401.2042 0.0868 -1.0000 -1.0000 0550505 1599969958.40 151.5161 60.0004 32.0000 1.9759 1.9781 400.7540 401.3080 0.0868 -1.0000 -1.0000 0550567 1599969958.50 151.5161 60.0004 32.0000 1.9753 1.9776 400.7206 401.2747 0.0867 -1.0000 -1.0000 0550630 1599969958.60 151.5161 60.0004 32.0000 1.9752 1.9774 400.7263 401.2810 0.0868 -1.0000 -1.0000 0551426 1599969958.70 151.5161 60.0004 32.0000 1.9763 1.9786 400.7652 401.3200 0.0869 -1.0000 -1.0000 0551489 1599969958.80 151.5079 60.0004 32.0000 1.9759 1.9782 400.7428 401.2972 0.0867 -1.0000 -1.0000 0551551 1599969958.90 151.4956 60.0004 32.0000 1.9759 1.9782 400.6736 401.2272 0.0867 -1.0000 -1.0000 0551630 1599969959.00 151.4956 60.0004 32.0000 1.9757 1.9780 400.7015 401.2570 0.0870 -1.0000 -1.0000 0551692 1599969959.10 151.4956 60.0004 32.0000 1.9756 1.9779 400.6669 401.2217 0.0868 -1.0000 -1.0000 0551754 1599969959.20 151.4956 60.0004 32.0000 1.9756 1.9778 400.6552 401.2095 0.0869 -1.0000 -1.0000 0551817 1599969959.30 151.4956 60.0004 32.0000 1.9755 1.9778 400.7523 401.3076 0.0869 -1.0000 -1.0000 0551879 1599969959.40 151.4286 60.0004 32.0000 1.9753 1.9776 400.7614 401.3156 0.0868 -1.0000 -1.0000 0551942 1599969959.50 151.4286 60.0004 32.0000 1.9747 1.9770 400.6797 401.2344 0.0868 -1.0000 -1.0000 0552020 1599969959.60 151.4286 60.0004 32.0000 1.9752 1.9775 400.5662 401.1209 0.0868 -1.0000 -1.0000 0552379 1599969959.70 151.4286 60.0004 32.0000 1.9749 1.9771 400.7366 401.2905 0.0867 -1.0000 -1.0000 0552457 1599969959.80 151.4286 60.0004 32.0000 1.9752 1.9774 400.6781 401.2323 0.0868 -1.0000 -1.0000 0552520 1599969959.90 151.4700 60.0006 32.0000 1.9753 1.9776 400.6920 401.2463 0.0868 -1.0000 -1.0000 0552582 1599969960.00 151.4906 60.0006 32.0000 1.9751 1.9774 400.6558 401.2106 0.0868 -1.0000 -1.0000 0552661 1599969960.10 151.4906 60.0006 32.0000 1.9759 1.9781 400.6784 401.2329 0.0868 -1.0000 -1.0000 0552723 1599969960.20 151.4906 60.0006 32.0000 1.9756 1.9779 400.6597 401.2144 0.0869 -1.0000 -1.0000 0552785 1599969960.30 151.4906 60.0006 32.0000 1.9757 1.9779 400.7885 401.3440 0.0870 -1.0000 -1.0000 0552864 1599969960.40 151.4906 60.0006 32.0000 1.9755 1.9778 400.7690 401.3245 0.0869 -1.0000 -1.0000 0552926 1599969960.50 151.4906 60.0006 32.0000 1.9755 1.9778 400.6954 401.2491 0.0867 -1.0000 -1.0000 0552989 1599969960.60 151.4906 60.0006 32.0000 1.9755 1.9777 400.7045 401.2590 0.0868 -1.0000 -1.0000 0553051 1599969960.70 151.4906 60.0006 32.0000 1.9752 1.9775 400.6773 401.2317 0.0868 -1.0000 -1.0000 0553567 1599969960.80 151.4906 60.0006 32.0000 1.9752 1.9775 400.8584 401.4135 0.0869 -1.0000 -1.0000 0553629 1599969960.90 151.4906 60.0006 32.0000 1.9755 1.9778 400.7317 401.2864 0.0868 -1.0000 -1.0000 0553692 1599969961.00 151.4568 60.0006 32.0000 1.9757 1.9780 400.7121 401.2673 0.0870 -1.0000 -1.0000 0553754 1599969961.10 151.4568 60.0006 32.0000 1.9742 1.9765 400.6372 401.1915 0.0868 -1.0000 -1.0000 0553816 1599969961.20 151.4568 60.0006 32.0000 1.9749 1.9771 400.6680 401.2228 0.0869 -1.0000 -1.0000 0553895 1599969961.30 151.4568 60.0006 32.0000 1.9749 1.9772 400.6374 401.1931 0.0870 -1.0000 -1.0000 0553957 1599969961.40 151.4568 60.0006 32.0000 1.9752 1.9775 400.6656 401.2204 0.0869 -1.0000 -1.0000 0554020 1599969961.50 151.4568 60.0006 32.0000 1.9749 1.9772 400.7305 401.2862 0.0870 -1.0000 -1.0000 0554098 1599969961.60 151.4568 60.0006 32.0000 1.9753 1.9776 400.6817 401.2366 0.0869 -1.0000 -1.0000 0554160 1599969961.70 151.4568 60.0006 32.0000 1.9747 1.9770 400.6529 401.2078 0.0868 -1.0000 -1.0000 0554223 1599969961.80 151.4568 60.0006 32.0000 1.9746 1.9768 400.6205 401.1755 0.0870 -1.0000 -1.0000 0554285 1599969961.90 151.4568 60.0006 32.0000 1.9754 1.9777 400.6903 401.2443 0.0868 -1.0000 -1.0000 0554348 1599969962.00 151.4568 60.0006 32.0000 1.9754 1.9777 400.6717 401.2268 0.0869 -1.0000 -1.0000 0554426 1599969962.10 151.4568 60.0006 32.0000 1.9753 1.9776 400.6118 401.1666 0.0869 -1.0000 -1.0000 0554488 1599969962.20 151.4777 60.0006 32.0000 1.9755 1.9778 400.6113 401.1662 0.0869 -1.0000 -1.0000 0554551 1599969962.30 151.4777 60.0006 32.0000 1.9745 1.9767 400.6657 401.2205 0.0868 -1.0000 -1.0000 0554629 1599969962.40 151.4777 60.0006 32.0000 1.9753 1.9775 400.6865 401.2415 0.0869 -1.0000 -1.0000 0554691 1599969962.50 151.4777 60.0006 32.0000 1.9753 1.9776 400.6554 401.2099 0.0867 -1.0000 -1.0000 0554754 1599969962.60 151.4777 60.0006 32.0000 1.9754 1.9777 400.7507 401.3045 0.0868 -1.0000 -1.0000 0554816 1599969962.70 151.4777 60.0006 32.0000 1.9754 1.9776 400.7116 401.2660 0.0868 -1.0000 -1.0000 0554894 1599969962.80 151.4777 60.0006 32.0000 1.9751 1.9773 400.7824 401.3373 0.0868 -1.0000 -1.0000 0554957 1599969962.90 151.4777 60.0006 32.0000 1.9754 1.9776 400.6572 401.2118 0.0869 -1.0000 -1.0000 0555035 1599969963.00 151.4777 60.0006 32.0000 1.9748 1.9771 400.6936 401.2488 0.0869 -1.0000 -1.0000 0555097 1599969963.10 151.4777 60.0006 32.0000 1.9756 1.9779 400.6501 401.2041 0.0867 -1.0000 -1.0000 0555160 1599969963.20 151.4777 60.0006 32.0000 1.9758 1.9781 400.7169 401.2717 0.0869 -1.0000 -1.0000 0555410 1599969963.30 151.4966 60.0006 32.0000 1.9759 1.9781 400.6851 401.2391 0.0868 -1.0000 -1.0000 0555472 1599969963.40 151.4966 60.0006 32.0000 1.9744 1.9767 400.7088 401.2639 0.0869 -1.0000 -1.0000 0555535 1599969963.50 151.4966 60.0006 32.0000 1.9753 1.9776 400.6911 401.2471 0.0870 -1.0000 -1.0000 0555597 1599969963.60 151.4966 60.0006 32.0000 1.9750 1.9773 400.6737 401.2288 0.0869 -1.0000 -1.0000 0555660 1599969963.70 151.4966 60.0006 32.0000 1.9760 1.9783 400.7211 401.2760 0.0869 -1.0000 -1.0000 0555910 1599969963.80 151.5323 60.0006 32.0000 1.9758 1.9781 400.6436 401.1982 0.0868 -1.0000 -1.0000 0555972 1599969963.90 151.5323 60.0006 32.0000 1.9753 1.9776 400.7852 401.3403 0.0869 -1.0000 -1.0000 0556035 1599969964.00 151.5323 60.0006 32.0000 1.9764 1.9786 400.6657 401.2208 0.0869 -1.0000 -1.0000 0556113 1599969964.10 151.5323 60.0006 32.0000 1.9757 1.9779 400.7269 401.2812 0.0867 -1.0000 -1.0000 0556175 1599969964.20 151.5323 60.0006 32.0000 1.9759 1.9781 400.6492 401.2035 0.0868 -1.0000 -1.0000 0556722 1599969964.30 151.5143 60.0006 32.0000 1.9757 1.9779 400.6613 401.2155 0.0868 -1.0000 -1.0000 0556800 1599969964.40 151.5067 60.0006 32.0000 1.9748 1.9770 400.7795 401.3330 0.0867 -1.0000 -1.0000 0556863 1599969964.50 151.5067 60.0006 32.0000 1.9751 1.9773 400.7328 401.2873 0.0868 -1.0000 -1.0000 0556925 1599969964.60 151.5067 60.0006 32.0000 1.9759 1.9782 400.6965 401.2519 0.0870 -1.0000 -1.0000 0556988 1599969964.70 151.5067 60.0006 32.0000 1.9756 1.9778 400.6958 401.2507 0.0869 -1.0000 -1.0000 0557050 1599969964.80 151.5067 60.0006 32.0000 1.9751 1.9774 400.6599 401.2145 0.0868 -1.0000 -1.0000 0557128 1599969964.90 151.5168 60.0013 32.0000 1.9755 1.9778 400.6615 401.2154 0.0867 -1.0000 -1.0000 0557191 1599969965.00 151.5168 60.0013 32.0000 1.9759 1.9781 400.6844 401.2403 0.0870 -1.0000 -1.0000 0557253 1599969965.10 151.5168 60.0013 32.0000 1.9757 1.9779 400.7256 401.2804 0.0868 -1.0000 -1.0000 0557316 1599969965.20 151.5168 60.0013 32.0000 1.9754 1.9776 400.7600 401.3143 0.0868 -1.0000 -1.0000 0557394 1599969965.30 151.5168 60.0013 32.0000 1.9749 1.9771 400.5905 401.1452 0.0868 -1.0000 -1.0000 0557456 1599969965.40 151.4775 60.0013 32.0000 1.9752 1.9774 400.7031 401.2578 0.0869 -1.0000 -1.0000 0557519 1599969965.50 151.4775 60.0013 32.0000 1.9755 1.9778 400.6724 401.2272 0.0868 -1.0000 -1.0000 0557597 1599969965.60 151.4775 60.0013 32.0000 1.9758 1.9780 400.6813 401.2363 0.0868 -1.0000 -1.0000 0557659 1599969965.70 151.4775 60.0013 32.0000 1.9757 1.9779 400.6685 401.2227 0.0868 -1.0000 -1.0000 0557722 1599969965.80 151.4775 60.0013 32.0000 1.9748 1.9771 400.6365 401.1906 0.0868 -1.0000 -1.0000 0557956 1599969965.90 151.4796 60.0013 32.0000 1.9756 1.9778 400.6881 401.2429 0.0868 -1.0000 -1.0000 0558019 1599969966.00 151.5322 60.0013 32.0000 1.9753 1.9775 400.6794 401.2338 0.0868 -1.0000 -1.0000 0558081 1599969966.10 151.5322 60.0013 32.0000 1.9751 1.9773 400.6723 401.2271 0.0869 -1.0000 -1.0000 0558144 1599969966.20 151.5322 60.0013 32.0000 1.9749 1.9772 400.6186 401.1734 0.0869 -1.0000 -1.0000 0558206 1599969966.30 151.5322 60.0013 32.0000 1.9756 1.9778 400.6752 401.2294 0.0867 -1.0000 -1.0000 0558456 1599969966.40 151.5322 60.0013 32.0000 1.9751 1.9773 400.6733 401.2275 0.0868 -1.0000 -1.0000 0558518 1599969966.50 151.5153 60.0013 32.0000 1.9760 1.9783 400.7005 401.2553 0.0868 -1.0000 -1.0000 0558581 1599969966.60 151.5140 60.0013 32.0000 1.9761 1.9784 400.7134 401.2679 0.0868 -1.0000 -1.0000 0558659 1599969966.70 151.5140 60.0013 32.0000 1.9752 1.9774 400.7137 401.2688 0.0869 -1.0000 -1.0000 0558722 1599969966.80 151.5140 60.0013 32.0000 1.9759 1.9782 400.6420 401.1973 0.0870 -1.0000 -1.0000 0558893 1599969966.90 151.5140 60.0013 32.0000 1.9760 1.9782 400.6789 401.2338 0.0868 -1.0000 -1.0000 0558972 1599969967.00 151.5142 60.0013 32.0000 1.9755 1.9778 400.6883 401.2433 0.0869 -1.0000 -1.0000 0559034 1599969967.10 151.5161 60.0013 32.0000 1.9752 1.9774 400.5945 401.1490 0.0868 -1.0000 -1.0000 0559097 1599969967.20 151.5161 60.0013 32.0000 1.9756 1.9778 400.7203 401.2754 0.0869 -1.0000 -1.0000 0559175 1599969967.30 151.5161 60.0013 32.0000 1.9753 1.9776 400.6357 401.1906 0.0869 -1.0000 -1.0000 0559440 1599969967.40 151.5161 60.0013 32.0000 1.9755 1.9777 400.6306 401.1856 0.0869 -1.0000 -1.0000 0559503 1599969967.50 151.5161 60.0013 32.0000 1.9755 1.9778 400.6404 401.1948 0.0868 -1.0000 -1.0000 0559581 1599969967.60 151.4811 60.0013 32.0000 1.9754 1.9777 400.6022 401.1570 0.0869 -1.0000 -1.0000 0559643 1599969967.70 151.4811 60.0013 32.0000 1.9753 1.9775 400.5552 401.1088 0.0866 -1.0000 -1.0000 0559721 1599969967.80 151.4811 60.0013 32.0000 1.9758 1.9780 400.6231 401.1780 0.0868 -1.0000 -1.0000 0600190 1599969967.90 151.4811 60.0013 32.0000 1.9759 1.9781 400.6549 401.2095 0.0869 -1.0000 -1.0000 0600252 1599969968.00 151.4811 60.0013 32.0000 1.9752 1.9775 400.6565 401.2119 0.0870 -1.0000 -1.0000 0600331 1599969968.10 151.4813 60.0013 32.0000 1.9752 1.9774 400.6684 401.2239 0.0869 -1.0000 -1.0000 0600377 1599969968.20 151.4843 60.0013 32.0000 1.9757 1.9779 400.6338 401.1892 0.0870 -1.0000 -1.0000 0600456 1599969968.30 151.4843 60.0013 32.0000 1.9754 1.9776 400.6475 401.2036 0.0870 -1.0000 -1.0000 0600643 1599969968.40 151.4843 60.0013 32.0000 1.9751 1.9774 400.6714 401.2262 0.0869 -1.0000 -1.0000 0600690 1599969968.50 151.4843 60.0013 32.0000 1.9752 1.9774 400.6836 401.2387 0.0869 -1.0000 -1.0000 0600752 1599969968.60 151.4843 60.0013 32.0000 1.9749 1.9772 400.6131 401.1684 0.0869 -1.0000 -1.0000 0600830 1599969968.70 151.5118 60.0013 32.0000 1.9752 1.9775 400.6106 401.1650 0.0869 -1.0000 -1.0000 0600893 1599969968.80 151.5118 60.0013 32.0000 1.9750 1.9772 400.5953 401.1517 0.0872 -1.0000 -1.0000 0601393 1599969968.90 151.5118 60.0013 32.0000 1.9757 1.9780 400.7024 401.2577 0.0869 -1.0000 -1.0000 0601455 1599969969.00 151.5118 60.0013 32.0000 1.9757 1.9780 400.6563 401.2113 0.0869 -1.0000 -1.0000 0601518 1599969969.10 151.5118 60.0013 32.0000 1.9758 1.9781 400.6489 401.2036 0.0868 -1.0000 -1.0000 0601596 1599969969.20 151.5087 60.0013 32.0000 1.9750 1.9773 400.6271 401.1823 0.0869 -1.0000 -1.0000 0601658 1599969969.30 151.4917 60.0013 32.0000 1.9752 1.9775 400.6246 401.1795 0.0868 -1.0000 -1.0000 0601940 1599969969.40 151.4917 60.0013 32.0000 1.9756 1.9778 400.6373 401.1920 0.0869 -1.0000 -1.0000 0602002 1599969969.50 151.4917 60.0013 32.0000 1.9755 1.9778 400.6480 401.2037 0.0870 -1.0000 -1.0000 0602080 1599969969.60 151.4917 60.0013 32.0000 1.9750 1.9773 400.6243 401.1792 0.0869 -1.0000 -1.0000 0602143 1599969969.70 151.4917 60.0013 32.0000 1.9750 1.9773 400.6604 401.2156 0.0869 -1.0000 -1.0000 0602205 1599969969.80 151.4710 60.0007 32.0000 1.9760 1.9783 400.6618 401.2165 0.0868 -1.0000 -1.0000 0602408 1599969969.90 151.4710 60.0007 32.0000 1.9754 1.9777 400.6557 401.2115 0.0871 -1.0000 -1.0000 0602471 1599969970.00 151.4710 60.0007 32.0000 1.9752 1.9774 400.6631 401.2186 0.0870 -1.0000 -1.0000 0602549 1599969970.10 151.4710 60.0007 32.0000 1.9751 1.9774 400.6301 401.1854 0.0869 -1.0000 -1.0000 0602611 1599969970.20 151.4710 60.0007 32.0000 1.9755 1.9777 400.6960 401.2519 0.0871 -1.0000 -1.0000 0602674 1599969970.30 151.4710 60.0007 32.0000 1.9753 1.9776 400.5889 401.1430 0.0868 -1.0000 -1.0000 0602752 1599969970.40 151.4648 60.0007 32.0000 1.9750 1.9773 400.6874 401.2419 0.0869 -1.0000 -1.0000 0602877 1599969970.50 151.4555 60.0007 32.0000 1.9759 1.9781 400.6680 401.2228 0.0869 -1.0000 -1.0000 0602939 1599969970.60 151.4555 60.0007 32.0000 1.9754 1.9776 400.7190 401.2745 0.0870 -1.0000 -1.0000 0603017 1599969970.70 151.4555 60.0007 32.0000 1.9753 1.9776 400.6667 401.2220 0.0869 -1.0000 -1.0000 0603080 1599969970.80 151.4555 60.0007 32.0000 1.9754 1.9776 400.6598 401.2153 0.0870 -1.0000 -1.0000 0603142 1599969970.90 151.4563 60.0007 32.0000 1.9749 1.9772 400.6464 401.2020 0.0870 -1.0000 -1.0000 0603205 1599969971.00 151.4895 60.0007 32.0000 1.9749 1.9772 400.6445 401.2004 0.0870 -1.0000 -1.0000 0603267 1599969971.10 151.4895 60.0007 32.0000 1.9748 1.9771 400.6592 401.2147 0.0870 -1.0000 -1.0000 0603330 1599969971.20 151.4895 60.0007 32.0000 1.9756 1.9778 400.5632 401.1181 0.0869 -1.0000 -1.0000 0603408 1599969971.30 151.4895 60.0007 32.0000 1.9752 1.9774 400.6284 401.1834 0.0869 -1.0000 -1.0000 0603470 1599969971.40 151.4895 60.0007 32.0000 1.9749 1.9771 400.6418 401.1970 0.0869 -1.0000 -1.0000 0603970 1599969971.50 151.4997 60.0007 32.0000 1.9756 1.9778 400.7064 401.2620 0.0869 -1.0000 -1.0000 0604048 1599969971.60 151.5042 60.0007 32.0000 1.9752 1.9775 400.6534 401.2085 0.0869 -1.0000 -1.0000 0604111 1599969971.70 151.5042 60.0007 32.0000 1.9752 1.9774 400.6460 401.2020 0.0870 -1.0000 -1.0000 0604173 1599969971.80 151.5042 60.0007 32.0000 1.9753 1.9775 400.5998 401.1550 0.0869 -1.0000 -1.0000 0604236 1599969971.90 151.5042 60.0007 32.0000 1.9758 1.9781 400.6220 401.1772 0.0869 -1.0000 -1.0000 0604298 1599969972.00 151.5042 60.0007 32.0000 1.9757 1.9780 400.6822 401.2364 0.0868 -1.0000 -1.0000 0604377 1599969972.10 151.5378 60.0007 32.0000 1.9758 1.9781 400.6404 401.1950 0.0869 -1.0000 -1.0000 0604439 1599969972.20 151.5378 60.0007 32.0000 1.9759 1.9781 400.6846 401.2393 0.0868 -1.0000 -1.0000 0604501 1599969972.30 151.5378 60.0007 32.0000 1.9759 1.9781 400.6823 401.2371 0.0869 -1.0000 -1.0000 0604580 1599969972.40 151.5378 60.0007 32.0000 1.9761 1.9784 400.6467 401.2014 0.0868 -1.0000 -1.0000 0604908 1599969972.50 151.5378 60.0007 32.0000 1.9759 1.9782 400.6687 401.2236 0.0869 -1.0000 -1.0000 0604970 1599969972.60 151.5376 60.0007 32.0000 1.9761 1.9783 400.7344 401.2899 0.0869 -1.0000 -1.0000 0605048 1599969972.70 151.5368 60.0007 32.0000 1.9760 1.9782 400.6675 401.2223 0.0868 -1.0000 -1.0000 0605111 1599969972.80 151.5368 60.0007 32.0000 1.9757 1.9780 400.6559 401.2108 0.0869 -1.0000 -1.0000 0605173 1599969972.90 151.5368 60.0007 32.0000 1.9755 1.9777 400.6891 401.2434 0.0868 -1.0000 -1.0000 0605251 1599969973.00 151.5368 60.0007 32.0000 1.9758 1.9781 400.6592 401.2144 0.0870 -1.0000 -1.0000 0605314 1599969973.10 151.5368 60.0007 32.0000 1.9764 1.9786 400.6538 401.2086 0.0869 -1.0000 -1.0000 0605376 1599969973.20 151.5368 60.0007 32.0000 1.9758 1.9780 400.6459 401.2017 0.0870 -1.0000 -1.0000 0605439 1599969973.30 151.5082 60.0007 32.0000 1.9756 1.9779 400.6512 401.2064 0.0869 -1.0000 -1.0000 0605517 1599969973.40 151.5076 60.0007 32.0000 1.9758 1.9781 400.5706 401.1256 0.0869 -1.0000 -1.0000 0605939 1599969973.50 151.5076 60.0007 32.0000 1.9756 1.9779 400.6969 401.2523 0.0869 -1.0000 -1.0000 0606017 1599969973.60 151.5076 60.0007 32.0000 1.9757 1.9780 400.6816 401.2364 0.0868 -1.0000 -1.0000 0606079 1599969973.70 151.5076 60.0007 32.0000 1.9750 1.9772 400.6723 401.2270 0.0869 -1.0000 -1.0000 0606142 1599969973.80 151.5091 60.0007 32.0000 1.9752 1.9775 400.6924 401.2480 0.0870 -1.0000 -1.0000 0606204 1599969973.90 151.5151 60.0007 32.0000 1.9754 1.9777 400.6558 401.2108 0.0869 -1.0000 -1.0000 0606392 1599969974.00 151.5151 60.0007 32.0000 1.9751 1.9774 400.7410 401.2966 0.0870 -1.0000 -1.0000 0606470 1599969974.10 151.5151 60.0007 32.0000 1.9755 1.9777 400.6670 401.2227 0.0870 -1.0000 -1.0000 0606532 1599969974.20 151.5151 60.0007 32.0000 1.9758 1.9780 400.6926 401.2482 0.0870 -1.0000 -1.0000 0606595 1599969974.30 151.5151 60.0007 32.0000 1.9753 1.9776 400.7134 401.2694 0.0870 -1.0000 -1.0000 0606673 1599969974.40 151.5158 60.0007 32.0000 1.9757 1.9780 400.7054 401.2612 0.0870 -1.0000 -1.0000 0607516 1599969974.50 151.5161 60.0007 32.0000 1.9756 1.9778 400.6795 401.2352 0.0869 -1.0000 -1.0000 0607579 1599969974.60 151.5161 60.0007 32.0000 1.9756 1.9778 400.5842 401.1384 0.0869 -1.0000 -1.0000 0607657 1599969974.70 151.5161 60.0007 32.0000 1.9758 1.9781 400.6514 401.2069 0.0870 -1.0000 -1.0000 0607719 1599969974.80 151.5161 60.0007 32.0000 1.9762 1.9784 400.7432 401.2982 0.0868 -1.0000 -1.0000 0607782 1599969974.90 151.5161 60.0007 32.0000 1.9758 1.9781 400.7007 401.2552 0.0868 -1.0000 -1.0000 0607860 1599969975.00 151.5120 60.0003 32.0000 1.9759 1.9782 400.6994 401.2547 0.0870 -1.0000 -1.0000 0607923 1599969975.10 151.5120 60.0003 32.0000 1.9757 1.9779 400.6750 401.2301 0.0869 -1.0000 -1.0000 0607985 1599969975.20 151.5120 60.0003 32.0000 1.9753 1.9776 400.6300 401.1863 0.0870 -1.0000 -1.0000 0608063 1599969975.30 151.5120 60.0003 32.0000 1.9758 1.9781 400.7284 401.2837 0.0869 -1.0000 -1.0000 0608126 1599969975.40 151.5120 60.0003 32.0000 1.9754 1.9777 400.6790 401.2346 0.0870 -1.0000 -1.0000 0608188 1599969975.50 151.5383 60.0003 32.0000 1.9753 1.9776 400.7735 401.3293 0.0870 -1.0000 -1.0000 0608251 1599969975.60 151.5425 60.0003 32.0000 1.9753 1.9775 400.7123 401.2685 0.0871 -1.0000 -1.0000 0608313 1599969975.70 151.5425 60.0003 32.0000 1.9754 1.9776 400.7434 401.2991 0.0869 -1.0000 -1.0000 0608391 1599969975.80 151.5425 60.0003 32.0000 1.9753 1.9775 400.7978 401.3527 0.0869 -1.0000 -1.0000 0608454 1599969975.90 151.5425 60.0003 32.0000 1.9759 1.9781 400.6672 401.2227 0.0869 -1.0000 -1.0000 0608516 1599969976.00 151.5425 60.0003 32.0000 1.9756 1.9779 400.8520 401.4079 0.0870 -1.0000 -1.0000 0608594 1599969976.10 151.4964 60.0003 32.0000 1.9754 1.9777 400.7046 401.2603 0.0870 -1.0000 -1.0000 0608657 1599969976.20 151.4964 60.0003 32.0000 1.9755 1.9778 400.7385 401.2942 0.0869 -1.0000 -1.0000 0608719 1599969976.30 151.4964 60.0003 32.0000 1.9756 1.9778 400.6833 401.2400 0.0871 -1.0000 -1.0000 0608782 1599969976.40 151.4964 60.0003 32.0000 1.9749 1.9771 400.6519 401.2077 0.0870 -1.0000 -1.0000 0608844 1599969976.50 151.4964 60.0003 32.0000 1.9754 1.9777 400.6908 401.2462 0.0869 -1.0000 -1.0000 0608922 1599969976.60 151.4964 60.0003 32.0000 1.9760 1.9783 400.6789 401.2348 0.0870 -1.0000 -1.0000 0608985 1599969976.70 151.4964 60.0003 32.0000 1.9759 1.9782 400.7391 401.2947 0.0870 -1.0000 -1.0000 0609047 1599969976.80 151.4964 60.0003 32.0000 1.9753 1.9776 400.7200 401.2756 0.0870 -1.0000 -1.0000 0609110 1599969976.90 151.4964 60.0003 32.0000 1.9754 1.9776 400.6869 401.2427 0.0870 -1.0000 -1.0000 0609188 1599969977.00 151.4964 60.0003 32.0000 1.9750 1.9772 400.6619 401.2176 0.0870 -1.0000 -1.0000 0609250 1599969977.10 151.4964 60.0003 32.0000 1.9753 1.9775 400.6469 401.2035 0.0872 -1.0000 -1.0000 0609313 1599969977.20 151.5476 60.0003 32.0000 1.9755 1.9777 400.6394 401.1964 0.0871 -1.0000 -1.0000 0609391 1599969977.30 151.5476 60.0003 32.0000 1.9759 1.9782 400.6356 401.1914 0.0870 -1.0000 -1.0000 0609453 1599969977.40 151.5476 60.0003 32.0000 1.9758 1.9781 400.6281 401.1845 0.0871 -1.0000 -1.0000 0609516 1599969977.50 151.5476 60.0003 32.0000 1.9752 1.9775 400.6581 401.2144 0.0871 -1.0000 -1.0000 0609578 1599969977.60 151.5476 60.0003 32.0000 1.9749 1.9772 400.6186 401.1743 0.0870 -1.0000 -1.0000 0609641 1599969977.70 151.5170 60.0003 32.0000 1.9749 1.9772 400.6800 401.2356 0.0869 -1.0000 -1.0000 0609719 1599969977.80 151.5170 60.0003 32.0000 1.9752 1.9774 400.6637 401.2188 0.0869 -1.0000 -1.0000 0609782 1599969977.90 151.5170 60.0003 32.0000 1.9755 1.9777 400.6534 401.2095 0.0871 -1.0000 -1.0000 0609844 1599969978.00 151.5170 60.0003 32.0000 1.9755 1.9778 400.7325 401.2884 0.0871 -1.0000 -1.0000 0610250 1599969978.10 151.5170 60.0003 32.0000 1.9752 1.9775 400.6382 401.1946 0.0871 -1.0000 -1.0000 0610313 1599969978.20 151.5170 60.0003 32.0000 1.9755 1.9777 400.6274 401.1844 0.0872 -1.0000 -1.0000 0610375 1599969978.30 151.4715 60.0003 32.0000 1.9755 1.9777 400.6332 401.1888 0.0870 -1.0000 -1.0000 0610438 1599969978.40 151.4715 60.0003 32.0000 1.9757 1.9780 400.6969 401.2527 0.0870 -1.0000 -1.0000 0610516 1599969978.50 151.4715 60.0003 32.0000 1.9752 1.9775 400.7272 401.2838 0.0871 -1.0000 -1.0000 0610563 1599969978.60 151.4715 60.0003 32.0000 1.9756 1.9778 400.6635 401.2192 0.0870 -1.0000 -1.0000 0611375 1599969978.70 151.4715 60.0003 32.0000 1.9752 1.9775 400.6829 401.2395 0.0872 -1.0000 -1.0000 0611437 1599969978.80 151.4938 60.0003 32.0000 1.9756 1.9779 400.6914 401.2485 0.0871 -1.0000 -1.0000 0611500 1599969978.90 151.4938 60.0003 32.0000 1.9750 1.9773 400.7034 401.2593 0.0870 -1.0000 -1.0000 0611578 1599969979.00 151.4938 60.0003 32.0000 1.9754 1.9776 400.6692 401.2249 0.0870 -1.0000 -1.0000 0611640 1599969979.10 151.4938 60.0003 32.0000 1.9749 1.9772 400.6579 401.2144 0.0871 -1.0000 -1.0000 0611703 1599969979.20 151.4938 60.0003 32.0000 1.9755 1.9777 400.6792 401.2345 0.0869 -1.0000 -1.0000 0611765 1599969979.30 151.4939 60.0003 32.0000 1.9759 1.9781 400.7315 401.2868 0.0869 -1.0000 -1.0000 0611828 1599969979.40 151.4971 60.0003 32.0000 1.9751 1.9774 400.6431 401.1990 0.0871 -1.0000 -1.0000 0611890 1599969979.50 151.4971 60.0003 32.0000 1.9749 1.9772 400.7517 401.3085 0.0872 -1.0000 -1.0000 0611968 1599969979.60 151.4971 60.0003 32.0000 1.9756 1.9778 400.7173 401.2731 0.0870 -1.0000 -1.0000 0612031 1599969979.70 151.4971 60.0003 32.0000 1.9759 1.9782 400.6504 401.2067 0.0871 -1.0000 -1.0000 0612093 1599969979.80 151.4971 60.0003 32.0000 1.9749 1.9771 400.7382 401.2946 0.0871 -1.0000 -1.0000 0612172 1599969979.90 151.5062 60.0005 32.0000 1.9757 1.9780 400.6750 401.2309 0.0870 -1.0000 -1.0000 0612234 1599969980.00 151.5062 60.0005 32.0000 1.9757 1.9780 400.7282 401.2839 0.0870 -1.0000 -1.0000 0612297 1599969980.10 151.5062 60.0005 32.0000 1.9756 1.9779 400.6750 401.2314 0.0872 -1.0000 -1.0000 0612359 1599969980.20 151.5062 60.0005 32.0000 1.9750 1.9772 400.7177 401.2735 0.0870 -1.0000 -1.0000 0612421 1599969980.30 151.5062 60.0005 32.0000 1.9751 1.9773 400.6534 401.2103 0.0871 -1.0000 -1.0000 0612500 1599969980.40 151.5062 60.0005 32.0000 1.9752 1.9774 400.6820 401.2375 0.0869 -1.0000 -1.0000 0612562 1599969980.50 151.5062 60.0005 32.0000 1.9751 1.9773 400.6958 401.2512 0.0870 -1.0000 -1.0000 0612625 1599969980.60 151.5062 60.0005 32.0000 1.9753 1.9776 400.7095 401.2654 0.0870 -1.0000 -1.0000 0612703 1599969980.70 151.5062 60.0005 32.0000 1.9755 1.9778 400.6754 401.2320 0.0872 -1.0000 -1.0000 0612765 1599969980.80 151.5062 60.0005 32.0000 1.9753 1.9776 400.6912 401.2465 0.0870 -1.0000 -1.0000 0612828 1599969980.90 151.5062 60.0005 32.0000 1.9755 1.9777 400.6651 401.2208 0.0870 -1.0000 -1.0000 0612937 1599969981.00 151.5062 60.0005 32.0000 1.9755 1.9777 400.6494 401.2049 0.0870 -1.0000 -1.0000 0612984 1599969981.10 151.5117 60.0005 32.0000 1.9751 1.9773 400.7318 401.2882 0.0871 -1.0000 -1.0000 0613265 1599969981.20 151.5192 60.0005 32.0000 1.9756 1.9778 400.6413 401.1967 0.0869 -1.0000 -1.0000 0613343 1599969981.30 151.5192 60.0005 32.0000 1.9753 1.9776 400.6411 401.1974 0.0871 -1.0000 -1.0000 0613406 1599969981.40 151.5192 60.0005 32.0000 1.9757 1.9779 400.6550 401.2102 0.0870 -1.0000 -1.0000 0613468 1599969981.50 151.5192 60.0005 32.0000 1.9760 1.9782 400.6847 401.2410 0.0871 -1.0000 -1.0000 0613531 1599969981.60 151.5192 60.0005 32.0000 1.9752 1.9774 400.6156 401.1715 0.0871 -1.0000 -1.0000 0613671 1599969981.70 151.4721 60.0005 32.0000 1.9754 1.9777 400.7168 401.2732 0.0871 -1.0000 -1.0000 0613749 1599969981.80 151.4721 60.0005 32.0000 1.9755 1.9777 400.7010 401.2570 0.0870 -1.0000 -1.0000 0613812 1599969981.90 151.4721 60.0005 32.0000 1.9755 1.9778 400.6700 401.2256 0.0870 -1.0000 -1.0000 0613874 1599969982.00 151.4721 60.0005 32.0000 1.9754 1.9776 400.6953 401.2521 0.0872 -1.0000 -1.0000 0613952 1599969982.10 151.4721 60.0005 32.0000 1.9748 1.9770 400.6958 401.2521 0.0870 -1.0000 -1.0000 0614171 1599969982.20 151.4883 60.0005 32.0000 1.9751 1.9773 400.6942 401.2499 0.0870 -1.0000 -1.0000 0614234 1599969982.30 151.4936 60.0005 32.0000 1.9749 1.9771 400.7319 401.2882 0.0871 -1.0000 -1.0000 0614312 1599969982.40 151.4936 60.0005 32.0000 1.9746 1.9769 400.7245 401.2819 0.0873 -1.0000 -1.0000 0614374 1599969982.50 151.4936 60.0005 32.0000 1.9752 1.9774 400.6970 401.2535 0.0871 -1.0000 -1.0000 0614437 1599969982.60 151.4936 60.0005 32.0000 1.9751 1.9774 400.7511 401.3064 0.0869 -1.0000 -1.0000 0614515 1599969982.70 151.4932 60.0005 32.0000 1.9758 1.9780 400.7001 401.2556 0.0870 -1.0000 -1.0000 0614577 1599969982.80 151.4721 60.0005 32.0000 1.9760 1.9782 400.7157 401.2717 0.0871 -1.0000 -1.0000 0614640 1599969982.90 151.4721 60.0005 32.0000 1.9753 1.9776 400.6355 401.1927 0.0871 -1.0000 -1.0000 0614702 1599969983.00 151.4721 60.0005 32.0000 1.9753 1.9775 400.6781 401.2344 0.0871 -1.0000 -1.0000 0614765 1599969983.10 151.4721 60.0005 32.0000 1.9764 1.9787 400.6945 401.2515 0.0872 -1.0000 -1.0000 0614827 1599969983.20 151.4721 60.0005 32.0000 1.9754 1.9777 400.6694 401.2257 0.0871 -1.0000 -1.0000 0615530 1599969983.30 151.5193 60.0005 32.0000 1.9754 1.9776 400.6877 401.2443 0.0871 -1.0000 -1.0000 0615593 1599969983.40 151.5193 60.0005 32.0000 1.9756 1.9779 400.6557 401.2112 0.0870 -1.0000 -1.0000 0615655 1599969983.50 151.5193 60.0005 32.0000 1.9756 1.9779 400.6447 401.2012 0.0872 -1.0000 -1.0000 0615718 1599969983.60 151.5193 60.0005 32.0000 1.9761 1.9783 400.7064 401.2632 0.0871 -1.0000 -1.0000 0615780 1599969983.70 151.5193 60.0005 32.0000 1.9764 1.9787 400.6972 401.2537 0.0871 -1.0000 -1.0000 0615858 1599969983.80 151.5246 60.0005 32.0000 1.9753 1.9776 400.6874 401.2428 0.0868 -1.0000 -1.0000 0615921 1599969983.90 151.5564 60.0005 32.0000 1.9754 1.9777 400.6790 401.2347 0.0870 -1.0000 -1.0000 0615983 1599969984.00 151.5564 60.0005 32.0000 1.9760 1.9783 400.6825 401.2385 0.0871 -1.0000 -1.0000 0616061 1599969984.10 151.5564 60.0005 32.0000 1.9761 1.9784 400.6544 401.2108 0.0870 -1.0000 -1.0000 0616124 1599969984.20 151.5564 60.0005 32.0000 1.9761 1.9784 400.7641 401.3213 0.0872 -1.0000 -1.0000 0616186 1599969984.30 151.5564 60.0005 32.0000 1.9754 1.9777 400.6434 401.1997 0.0870 -1.0000 -1.0000 0616249 1599969984.40 151.4992 60.0005 32.0000 1.9754 1.9776 400.7330 401.2879 0.0868 -1.0000 -1.0000 0616311 1599969984.50 151.4992 60.0005 32.0000 1.9756 1.9778 400.6957 401.2519 0.0871 -1.0000 -1.0000 0616374 1599969984.60 151.4992 60.0005 32.0000 1.9758 1.9781 400.6756 401.2329 0.0872 -1.0000 -1.0000 0616452 1599969984.70 151.4992 60.0005 32.0000 1.9754 1.9776 400.7229 401.2796 0.0871 -1.0000 -1.0000 0616749 1599969984.80 151.4992 60.0005 32.0000 1.9753 1.9776 400.7077 401.2639 0.0870 -1.0000 -1.0000 0616811 1599969984.90 151.5041 60.0006 32.0000 1.9755 1.9777 400.6976 401.2536 0.0871 -1.0000 -1.0000 0616889 1599969985.00 151.5074 60.0007 32.0000 1.9761 1.9783 400.6743 401.2306 0.0871 -1.0000 -1.0000 0616952 1599969985.10 151.5074 60.0007 32.0000 1.9756 1.9779 400.7334 401.2901 0.0871 -1.0000 -1.0000 0617014 1599969985.20 151.5074 60.0007 32.0000 1.9755 1.9778 400.6656 401.2218 0.0871 -1.0000 -1.0000 0617202 1599969985.30 151.5074 60.0007 32.0000 1.9754 1.9777 400.7287 401.2854 0.0872 -1.0000 -1.0000 0617264 1599969985.40 151.5074 60.0007 32.0000 1.9758 1.9781 400.6721 401.2295 0.0872 -1.0000 -1.0000 0617327 1599969985.50 151.4883 60.0007 32.0000 1.9755 1.9777 400.6794 401.2352 0.0870 -1.0000 -1.0000 0617405 1599969985.60 151.4883 60.0007 32.0000 1.9756 1.9779 400.6305 401.1866 0.0870 -1.0000 -1.0000 0617467 1599969985.70 151.4883 60.0007 32.0000 1.9756 1.9778 400.7084 401.2642 0.0870 -1.0000 -1.0000 0617701 1599969985.80 151.4883 60.0007 32.0000 1.9753 1.9775 400.6974 401.2533 0.0870 -1.0000 -1.0000 0617764 1599969985.90 151.4883 60.0007 32.0000 1.9753 1.9776 400.6644 401.2200 0.0870 -1.0000 -1.0000 0617826 1599969986.00 151.5122 60.0007 32.0000 1.9761 1.9783 400.7064 401.2619 0.0870 -1.0000 -1.0000 0617889 1599969986.10 151.5146 60.0007 32.0000 1.9757 1.9780 400.6413 401.1976 0.0871 -1.0000 -1.0000 0617967 1599969986.20 151.5146 60.0007 32.0000 1.9757 1.9779 400.7212 401.2786 0.0872 -1.0000 -1.0000 0618186 1599969986.30 151.5146 60.0007 32.0000 1.9757 1.9780 400.7578 401.3137 0.0870 -1.0000 -1.0000 0618264 1599969986.40 151.5146 60.0007 32.0000 1.9755 1.9777 400.6898 401.2464 0.0871 -1.0000 -1.0000 0618326 1599969986.50 151.5146 60.0007 32.0000 1.9761 1.9783 400.6602 401.2156 0.0870 -1.0000 -1.0000 0618389 1599969986.60 151.5485 60.0007 32.0000 1.9761 1.9783 400.7000 401.2562 0.0871 -1.0000 -1.0000 0618451 1599969986.70 151.5485 60.0007 32.0000 1.9763 1.9786 400.7039 401.2593 0.0869 -1.0000 -1.0000 0618514 1599969986.80 151.5485 60.0007 32.0000 1.9764 1.9786 400.7418 401.2976 0.0871 -1.0000 -1.0000 0618951 1599969986.90 151.5485 60.0007 32.0000 1.9749 1.9771 400.7196 401.2762 0.0871 -1.0000 -1.0000 0619029 1599969987.00 151.5485 60.0007 32.0000 1.9753 1.9776 400.7761 401.3325 0.0871 -1.0000 -1.0000 0619092 1599969987.10 151.5206 60.0007 32.0000 1.9760 1.9783 400.7329 401.2891 0.0871 -1.0000 -1.0000 0619154 1599969987.20 151.5203 60.0007 32.0000 1.9755 1.9778 400.7139 401.2697 0.0870 -1.0000 -1.0000 0619217 1599969987.30 151.5203 60.0007 32.0000 1.9761 1.9783 400.7042 401.2600 0.0870 -1.0000 -1.0000 0619451 1599969987.40 151.5203 60.0007 32.0000 1.9759 1.9782 400.7105 401.2663 0.0871 -1.0000 -1.0000 0619514 1599969987.50 151.5203 60.0007 32.0000 1.9758 1.9781 400.7106 401.2669 0.0870 -1.0000 -1.0000 0619576 1599969987.60 151.5161 60.0007 32.0000 1.9754 1.9776 400.7609 401.3165 0.0870 -1.0000 -1.0000 0619639 1599969987.70 151.5037 60.0007 32.0000 1.9752 1.9775 400.7373 401.2943 0.0872 -1.0000 -1.0000 0619717 1599969987.80 151.5037 60.0007 32.0000 1.9754 1.9777 400.6745 401.2313 0.0871 -1.0000 -1.0000 0620388 1599969987.90 151.5037 60.0007 32.0000 1.9760 1.9783 400.6397 401.1956 0.0871 -1.0000 -1.0000 0620451 1599969988.00 151.5037 60.0007 32.0000 1.9753 1.9776 400.7270 401.2836 0.0870 -1.0000 -1.0000 0620513 1599969988.10 151.5037 60.0007 32.0000 1.9760 1.9783 400.7749 401.3320 0.0872 -1.0000 -1.0000 0620576 1599969988.20 151.5331 60.0007 32.0000 1.9758 1.9780 400.7619 401.3188 0.0872 -1.0000 -1.0000 0620638 1599969988.30 151.5331 60.0007 32.0000 1.9757 1.9779 400.6928 401.2495 0.0871 -1.0000 -1.0000 0620716 1599969988.40 151.5331 60.0007 32.0000 1.9757 1.9779 400.6822 401.2387 0.0871 -1.0000 -1.0000 0620779 1599969988.50 151.5331 60.0007 32.0000 1.9752 1.9774 400.7489 401.3053 0.0871 -1.0000 -1.0000 0620841 1599969988.60 151.5331 60.0007 32.0000 1.9755 1.9778 400.7169 401.2735 0.0872 -1.0000 -1.0000 0620919 1599969988.70 151.5019 60.0007 32.0000 1.9755 1.9777 400.6333 401.1899 0.0872 -1.0000 -1.0000 0620982 1599969988.80 151.4869 60.0007 32.0000 1.9753 1.9776 400.7614 401.3180 0.0871 -1.0000 -1.0000 0621044 1599969988.90 151.4869 60.0007 32.0000 1.9751 1.9774 400.6739 401.2298 0.0871 -1.0000 -1.0000 0621123 1599969989.00 151.4869 60.0007 32.0000 1.9754 1.9776 400.7674 401.3240 0.0871 -1.0000 -1.0000 0621185 1599969989.10 151.4869 60.0007 32.0000 1.9759 1.9781 400.6396 401.1953 0.0870 -1.0000 -1.0000 0621248 1599969989.20 151.4869 60.0007 32.0000 1.9757 1.9780 400.7536 401.3099 0.0871 -1.0000 -1.0000 0621310 1599969989.30 151.5064 60.0007 32.0000 1.9753 1.9775 400.6780 401.2343 0.0871 -1.0000 -1.0000 0621373 1599969989.40 151.5064 60.0007 32.0000 1.9755 1.9778 400.6626 401.2183 0.0870 -1.0000 -1.0000 0621435 1599969989.50 151.5064 60.0007 32.0000 1.9758 1.9780 400.7250 401.2809 0.0871 -1.0000 -1.0000 0621513 1599969989.60 151.5064 60.0007 32.0000 1.9754 1.9777 400.7224 401.2795 0.0872 -1.0000 -1.0000 0621576 1599969989.70 151.5064 60.0007 32.0000 1.9759 1.9781 400.7394 401.2961 0.0872 -1.0000 -1.0000 0621654 1599969989.80 151.4659 60.0002 32.0000 1.9758 1.9781 400.7934 401.3503 0.0871 -1.0000 -1.0000 0622372 1599969989.90 151.4651 60.0001 32.0000 1.9748 1.9771 400.7097 401.2656 0.0871 -1.0000 -1.0000 0622435 1599969990.00 151.4651 60.0001 32.0000 1.9747 1.9769 400.6743 401.2315 0.0873 -1.0000 -1.0000 0622513 1599969990.10 151.4651 60.0001 32.0000 1.9752 1.9775 400.6658 401.2215 0.0870 -1.0000 -1.0000 0622575 1599969990.20 151.4651 60.0001 32.0000 1.9752 1.9775 400.6835 401.2403 0.0871 -1.0000 -1.0000 0622638 1599969990.30 151.4651 60.0001 32.0000 1.9756 1.9779 400.7412 401.2984 0.0873 -1.0000 -1.0000 0622700 1599969990.40 151.4592 60.0001 32.0000 1.9756 1.9779 400.6408 401.1989 0.0873 -1.0000 -1.0000 0622763 1599969990.50 151.4592 60.0001 32.0000 1.9749 1.9772 400.6559 401.2137 0.0872 -1.0000 -1.0000 0622825 1599969990.60 151.4592 60.0001 32.0000 1.9749 1.9772 400.6977 401.2546 0.0871 -1.0000 -1.0000 0622903 1599969990.70 151.4592 60.0001 32.0000 1.9754 1.9777 400.6132 401.1713 0.0873 -1.0000 -1.0000 0622966 1599969990.80 151.4592 60.0001 32.0000 1.9757 1.9779 400.7028 401.2593 0.0871 -1.0000 -1.0000 0623028 1599969990.90 151.4937 60.0001 32.0000 1.9755 1.9777 400.7264 401.2834 0.0872 -1.0000 -1.0000 0623122 1599969991.00 151.4943 60.0001 32.0000 1.9749 1.9772 400.6668 401.2238 0.0872 -1.0000 -1.0000 0623185 1599969991.10 151.4943 60.0001 32.0000 1.9751 1.9773 400.6926 401.2494 0.0871 -1.0000 -1.0000 0623247 1599969991.20 151.4943 60.0001 32.0000 1.9755 1.9777 400.7147 401.2713 0.0872 -1.0000 -1.0000 0623310 1599969991.30 151.4943 60.0001 32.0000 1.9753 1.9775 400.6731 401.2313 0.0874 -1.0000 -1.0000 0623372 1599969991.40 151.4860 60.0001 32.0000 1.9748 1.9770 400.7043 401.2618 0.0872 -1.0000 -1.0000 0623606 1599969991.50 151.4676 60.0001 32.0000 1.9754 1.9777 400.6638 401.2203 0.0871 -1.0000 -1.0000 0623669 1599969991.60 151.4676 60.0001 32.0000 1.9757 1.9780 400.6656 401.2233 0.0873 -1.0000 -1.0000 0623731 1599969991.70 151.4676 60.0001 32.0000 1.9753 1.9776 400.6975 401.2540 0.0871 -1.0000 -1.0000 0623809 1599969991.80 151.4676 60.0001 32.0000 1.9751 1.9774 400.6836 401.2400 0.0871 -1.0000 -1.0000 0623872 1599969991.90 151.4676 60.0001 32.0000 1.9755 1.9777 400.6632 401.2203 0.0872 -1.0000 -1.0000 0623934 1599969992.00 151.5116 60.0001 32.0000 1.9756 1.9778 400.6718 401.2284 0.0872 -1.0000 -1.0000 0624012 1599969992.10 151.5116 60.0001 32.0000 1.9755 1.9778 400.7258 401.2836 0.0873 -1.0000 -1.0000 0624075 1599969992.20 151.5116 60.0001 32.0000 1.9747 1.9769 400.7267 401.2840 0.0873 -1.0000 -1.0000 0624138 1599969992.30 151.5116 60.0001 32.0000 1.9756 1.9778 400.7378 401.2950 0.0872 -1.0000 -1.0000 0624200 1599969992.40 151.5116 60.0001 32.0000 1.9752 1.9775 400.6843 401.2409 0.0871 -1.0000 -1.0000 0624684 1599969992.50 151.5115 60.0001 32.0000 1.9757 1.9780 400.7070 401.2639 0.0872 -1.0000 -1.0000 0624747 1599969992.60 151.5114 60.0001 32.0000 1.9755 1.9778 400.6942 401.2512 0.0872 -1.0000 -1.0000 0624825 1599969992.70 151.5114 60.0001 32.0000 1.9756 1.9778 400.6921 401.2490 0.0872 -1.0000 -1.0000 0624887 1599969992.80 151.5114 60.0001 32.0000 1.9753 1.9776 400.7550 401.3120 0.0872 -1.0000 -1.0000 0624950 1599969992.90 151.5114 60.0001 32.0000 1.9754 1.9776 400.6771 401.2338 0.0871 -1.0000 -1.0000 0625184 1599969993.00 151.5114 60.0001 32.0000 1.9754 1.9777 400.7882 401.3453 0.0872 -1.0000 -1.0000 0625247 1599969993.10 151.5026 60.0001 32.0000 1.9758 1.9781 400.7816 401.3387 0.0872 -1.0000 -1.0000 0625309 1599969993.20 151.5026 60.0001 32.0000 1.9751 1.9774 400.6982 401.2554 0.0872 -1.0000 -1.0000 0625372 1599969993.30 151.5026 60.0001 32.0000 1.9754 1.9777 400.6513 401.2081 0.0872 -1.0000 -1.0000 0625450 1599969993.40 151.5026 60.0001 32.0000 1.9753 1.9776 400.6995 401.2568 0.0872 -1.0000 -1.0000 0625497 1599969993.50 151.5026 60.0001 32.0000 1.9756 1.9778 400.7298 401.2871 0.0873 -1.0000 -1.0000 0625575 1599969993.60 151.4889 60.0001 32.0000 1.9751 1.9774 400.7840 401.3423 0.0874 -1.0000 -1.0000 0625637 1599969993.70 151.4857 60.0001 32.0000 1.9750 1.9772 400.6853 401.2429 0.0873 -1.0000 -1.0000 0625715 1599969993.80 151.4857 60.0001 32.0000 1.9757 1.9780 400.7092 401.2660 0.0871 -1.0000 -1.0000 0625778 1599969993.90 151.4857 60.0001 32.0000 1.9753 1.9776 400.7356 401.2918 0.0871 -1.0000 -1.0000 0625840 1599969994.00 151.4857 60.0001 32.0000 1.9754 1.9777 400.7455 401.3028 0.0872 -1.0000 -1.0000 0625950 1599969994.10 151.4857 60.0001 32.0000 1.9750 1.9773 400.7470 401.3048 0.0873 -1.0000 -1.0000 0626012 1599969994.20 151.4857 60.0001 32.0000 1.9753 1.9776 400.7563 401.3136 0.0872 -1.0000 -1.0000 0626074 1599969994.30 151.5095 60.0001 32.0000 1.9758 1.9781 400.7334 401.2900 0.0871 -1.0000 -1.0000 0626137 1599969994.40 151.5095 60.0001 32.0000 1.9753 1.9775 400.7457 401.3027 0.0872 -1.0000 -1.0000 0626199 1599969994.50 151.5095 60.0001 32.0000 1.9755 1.9778 400.7101 401.2673 0.0872 -1.0000 -1.0000 0626684 1599969994.60 151.5095 60.0001 32.0000 1.9755 1.9778 400.7178 401.2748 0.0872 -1.0000 -1.0000 0626824 1599969994.70 151.5095 60.0001 32.0000 1.9755 1.9777 400.7106 401.2679 0.0873 -1.0000 -1.0000 0626887 1599969994.80 151.5066 60.0007 32.0000 1.9763 1.9785 400.6997 401.2568 0.0872 -1.0000 -1.0000 0626949 1599969994.90 151.5064 60.0008 32.0000 1.9751 1.9773 400.7102 401.2676 0.0873 -1.0000 -1.0000 0627027 1599969995.00 151.5064 60.0008 32.0000 1.9756 1.9778 400.5948 401.1511 0.0871 -1.0000 -1.0000 0627090 1599969995.10 151.5064 60.0008 32.0000 1.9757 1.9779 400.7163 401.2736 0.0873 -1.0000 -1.0000 0627152 1599969995.20 151.5064 60.0008 32.0000 1.9759 1.9782 400.6791 401.2366 0.0872 -1.0000 -1.0000 0627215 1599969995.30 151.5024 60.0008 32.0000 1.9758 1.9781 400.7719 401.3284 0.0871 -1.0000 -1.0000 0627277 1599969995.40 151.4921 60.0008 32.0000 1.9753 1.9776 400.7951 401.3524 0.0873 -1.0000 -1.0000 0627340 1599969995.50 151.4921 60.0008 32.0000 1.9754 1.9776 400.7706 401.3280 0.0872 -1.0000 -1.0000 0627434 1599969995.60 151.4921 60.0008 32.0000 1.9746 1.9769 400.7313 401.2885 0.0872 -1.0000 -1.0000 0627480 1599969995.70 151.4921 60.0008 32.0000 1.9757 1.9780 400.8155 401.3727 0.0872 -1.0000 -1.0000 0627559 1599969995.80 151.4921 60.0008 32.0000 1.9752 1.9774 400.8309 401.3887 0.0873 -1.0000 -1.0000 0627621 1599969995.90 151.5534 60.0008 32.0000 1.9754 1.9776 400.6894 401.2477 0.0873 -1.0000 -1.0000 0627683 1599969996.00 151.5534 60.0008 32.0000 1.9754 1.9776 400.7458 401.3032 0.0872 -1.0000 -1.0000 0628386 1599969996.10 151.5534 60.0008 32.0000 1.9750 1.9773 400.7734 401.3307 0.0873 -1.0000 -1.0000 0628449 1599969996.20 151.5534 60.0008 32.0000 1.9748 1.9771 400.7615 401.3190 0.0872 -1.0000 -1.0000 0628511 1599969996.30 151.5534 60.0008 32.0000 1.9749 1.9772 400.6974 401.2540 0.0871 -1.0000 -1.0000 0628574 1599969996.40 151.5232 60.0008 32.0000 1.9746 1.9769 400.7462 401.3030 0.0871 -1.0000 -1.0000 0628652 1599969996.50 151.5177 60.0008 32.0000 1.9754 1.9776 400.7274 401.2843 0.0873 -1.0000 -1.0000 0628918 1599969996.60 151.5177 60.0008 32.0000 1.9760 1.9783 400.7550 401.3114 0.0870 -1.0000 -1.0000 0628996 1599969996.70 151.5177 60.0008 32.0000 1.9758 1.9780 400.7220 401.2788 0.0872 -1.0000 -1.0000 0629058 1599969996.80 151.5177 60.0008 32.0000 1.9750 1.9773 400.7330 401.2900 0.0872 -1.0000 -1.0000 0629121 1599969996.90 151.5177 60.0008 32.0000 1.9750 1.9772 400.7125 401.2696 0.0872 -1.0000 -1.0000 0629183 1599969997.00 151.4819 60.0008 32.0000 1.9751 1.9773 400.7048 401.2622 0.0872 -1.0000 -1.0000 0629246 1599969997.10 151.4819 60.0008 32.0000 1.9752 1.9775 400.8120 401.3694 0.0873 -1.0000 -1.0000 0629433 1599969997.20 151.4819 60.0008 32.0000 1.9751 1.9774 400.7079 401.2649 0.0872 -1.0000 -1.0000 0629496 1599969997.30 151.4819 60.0008 32.0000 1.9756 1.9779 400.7228 401.2808 0.0873 -1.0000 -1.0000 0629558 1599969997.40 151.4819 60.0008 32.0000 1.9753 1.9776 400.7399 401.2973 0.0872 -1.0000 -1.0000 0629621 1599969997.50 151.4802 60.0008 32.0000 1.9761 1.9783 400.7888 401.3458 0.0872 -1.0000 -1.0000 0629699 1599969997.60 151.4802 60.0008 32.0000 1.9753 1.9776 400.7979 401.3556 0.0873 -1.0000 -1.0000 0629933 1599969997.70 151.4802 60.0008 32.0000 1.9757 1.9779 400.6671 401.2250 0.0874 -1.0000 -1.0000 0630027 1599969997.80 151.4802 60.0008 32.0000 1.9752 1.9775 400.6828 401.2407 0.0874 -1.0000 -1.0000 0630089 1599969997.90 151.4802 60.0008 32.0000 1.9761 1.9784 400.7489 401.3067 0.0872 -1.0000 -1.0000 0630152 1599969998.00 151.4804 60.0008 32.0000 1.9758 1.9781 400.7843 401.3421 0.0873 -1.0000 -1.0000 0630214 1599969998.10 151.4844 60.0008 32.0000 1.9755 1.9778 400.7954 401.3535 0.0873 -1.0000 -1.0000 0630449 1599969998.20 151.4844 60.0008 32.0000 1.9759 1.9782 400.7063 401.2631 0.0873 -1.0000 -1.0000 0630511 1599969998.30 151.4844 60.0008 32.0000 1.9749 1.9772 400.7069 401.2643 0.0873 -1.0000 -1.0000 0630574 1599969998.40 151.4844 60.0008 32.0000 1.9757 1.9779 400.6714 401.2301 0.0875 -1.0000 -1.0000 0630636 1599969998.50 151.4844 60.0008 32.0000 1.9756 1.9779 400.7453 401.3044 0.0875 -1.0000 -1.0000 0630698 1599969998.60 151.4983 60.0008 32.0000 1.9753 1.9775 400.7628 401.3215 0.0874 -1.0000 -1.0000 0630933 1599969998.70 151.4983 60.0008 32.0000 1.9755 1.9778 400.6720 401.2300 0.0874 -1.0000 -1.0000 0630995 1599969998.80 151.4983 60.0008 32.0000 1.9754 1.9776 400.7125 401.2711 0.0875 -1.0000 -1.0000 0631058 1599969998.90 151.4983 60.0008 32.0000 1.9758 1.9781 400.7239 401.2801 0.0871 -1.0000 -1.0000 0631136 1599969999.00 151.4983 60.0008 32.0000 1.9756 1.9778 400.7063 401.2637 0.0873 -1.0000 -1.0000 0631198 1599969999.10 151.4964 60.0008 32.0000 1.9751 1.9773 400.7044 401.2621 0.0874 -1.0000 -1.0000 0631417 1599969999.20 151.4904 60.0008 32.0000 1.9750 1.9773 400.7439 401.3014 0.0872 -1.0000 -1.0000 0631495 1599969999.30 151.4904 60.0008 32.0000 1.9755 1.9777 400.7573 401.3139 0.0872 -1.0000 -1.0000 0631558 1599969999.40 151.4904 60.0008 32.0000 1.9752 1.9775 400.7302 401.2882 0.0874 -1.0000 -1.0000 0631620 1599969999.50 151.4904 60.0008 32.0000 1.9751 1.9774 400.6072 401.1655 0.0874 -1.0000 -1.0000 0631698 1599969999.60 151.4904 60.0008 32.0000 1.9750 1.9773 400.7123 401.2705 0.0873 -1.0000 -1.0000 0631964 1599969999.70 151.5244 60.0011 32.0000 1.9755 1.9778 400.7274 401.2847 0.0872 -1.0000 -1.0000 0632042 1599969999.80 151.5244 60.0011 32.0000 1.9755 1.9777 400.7219 401.2801 0.0874 -1.0000 -1.0000 0632104 1599969999.90 151.5244 60.0011 32.0000 1.9753 1.9776 400.6839 401.2424 0.0874 -1.0000 -1.0000 0632167 1599970000.00 151.5244 60.0011 32.0000 1.9759 1.9781 400.7714 401.3293 0.0873 -1.0000 -1.0000 0632245 1599970000.10 151.5244 60.0011 32.0000 1.9755 1.9778 400.6650 401.2226 0.0873 -1.0000 -1.0000 0632682 1599970000.20 151.5148 60.0011 32.0000 1.9751 1.9774 400.7081 401.2650 0.0872 -1.0000 -1.0000 0632745 1599970000.30 151.5137 60.0011 32.0000 1.9754 1.9777 400.7615 401.3195 0.0874 -1.0000 -1.0000 0632823 1599970000.40 151.5137 60.0011 32.0000 1.9758 1.9781 400.7327 401.2909 0.0874 -1.0000 -1.0000 0632885 1599970000.50 151.5137 60.0011 32.0000 1.9748 1.9770 400.7332 401.2913 0.0873 -1.0000 -1.0000 0632948 1599970000.60 151.5137 60.0011 32.0000 1.9752 1.9774 400.6407 401.1973 0.0871 -1.0000 -1.0000 0633213 1599970000.70 151.5156 60.0011 32.0000 1.9751 1.9774 400.7879 401.3455 0.0873 -1.0000 -1.0000 0633276 1599970000.80 151.5251 60.0011 32.0000 1.9757 1.9779 400.7544 401.3125 0.0874 -1.0000 -1.0000 0633338 1599970000.90 151.5251 60.0011 32.0000 1.9756 1.9779 400.7186 401.2762 0.0872 -1.0000 -1.0000 0633417 1599970001.00 151.5251 60.0011 32.0000 1.9761 1.9784 400.6823 401.2394 0.0872 -1.0000 -1.0000 0633479 1599970001.10 151.5251 60.0011 32.0000 1.9760 1.9782 400.7672 401.3248 0.0873 -1.0000 -1.0000 0633542 1599970001.20 151.5251 60.0011 32.0000 1.9755 1.9778 400.7286 401.2861 0.0873 -1.0000 -1.0000 0633620 1599970001.30 151.5008 60.0011 32.0000 1.9754 1.9777 400.7462 401.3042 0.0873 -1.0000 -1.0000 0633682 1599970001.40 151.5008 60.0011 32.0000 1.9758 1.9780 400.7356 401.2928 0.0872 -1.0000 -1.0000 0633745 1599970001.50 151.5008 60.0011 32.0000 1.9755 1.9777 400.7268 401.2842 0.0873 -1.0000 -1.0000 0633823 1599970001.60 151.5008 60.0011 32.0000 1.9751 1.9774 400.6958 401.2535 0.0873 -1.0000 -1.0000 0633885 1599970001.70 151.5008 60.0011 32.0000 1.9757 1.9780 400.7082 401.2658 0.0873 -1.0000 -1.0000 0633948 1599970001.80 151.5014 60.0011 32.0000 1.9756 1.9779 400.7684 401.3262 0.0873 -1.0000 -1.0000 0634010 1599970001.90 151.5026 60.0011 32.0000 1.9751 1.9774 400.6907 401.2483 0.0873 -1.0000 -1.0000 0634073 1599970002.00 151.5026 60.0011 32.0000 1.9755 1.9778 400.6822 401.2400 0.0873 -1.0000 -1.0000 0634151 1599970002.10 151.5026 60.0011 32.0000 1.9753 1.9776 400.7199 401.2774 0.0873 -1.0000 -1.0000 0634213 1599970002.20 151.5026 60.0011 32.0000 1.9752 1.9775 400.8155 401.3732 0.0873 -1.0000 -1.0000 0634276 1599970002.30 151.5026 60.0011 32.0000 1.9752 1.9775 400.7014 401.2585 0.0872 -1.0000 -1.0000 0634354 1599970002.40 151.5290 60.0011 32.0000 1.9746 1.9768 400.7952 401.3529 0.0873 -1.0000 -1.0000 0634416 1599970002.50 151.5290 60.0011 32.0000 1.9751 1.9774 400.6900 401.2482 0.0874 -1.0000 -1.0000 0634479 1599970002.60 151.5290 60.0011 32.0000 1.9757 1.9779 400.6876 401.2458 0.0874 -1.0000 -1.0000 0634541 1599970002.70 151.5290 60.0011 32.0000 1.9753 1.9775 400.6673 401.2250 0.0873 -1.0000 -1.0000 0634729 1599970002.80 151.5290 60.0011 32.0000 1.9752 1.9774 400.7006 401.2592 0.0875 -1.0000 -1.0000 0634791 1599970002.90 151.5222 60.0011 32.0000 1.9753 1.9776 400.7665 401.3249 0.0874 -1.0000 -1.0000 0634854 1599970003.00 151.4999 60.0011 32.0000 1.9752 1.9775 400.6581 401.2161 0.0874 -1.0000 -1.0000 0634916 1599970003.10 151.4999 60.0011 32.0000 1.9748 1.9771 400.6703 401.2280 0.0873 -1.0000 -1.0000 0634979 1599970003.20 151.4999 60.0011 32.0000 1.9752 1.9774 400.6727 401.2310 0.0874 -1.0000 -1.0000 0635729 1599970003.30 151.4999 60.0011 32.0000 1.9753 1.9776 400.6492 401.2064 0.0872 -1.0000 -1.0000 0635791 1599970003.40 151.4999 60.0011 32.0000 1.9748 1.9771 400.6620 401.2200 0.0874 -1.0000 -1.0000 0635854 1599970003.50 151.4852 60.0011 32.0000 1.9751 1.9773 400.6573 401.2155 0.0874 -1.0000 -1.0000 0635932 1599970003.60 151.4852 60.0011 32.0000 1.9753 1.9776 400.6539 401.2119 0.0873 -1.0000 -1.0000 0635994 1599970003.70 151.4852 60.0011 32.0000 1.9745 1.9768 400.7073 401.2646 0.0872 -1.0000 -1.0000 0636057 1599970003.80 151.4852 60.0011 32.0000 1.9752 1.9775 400.7426 401.3006 0.0874 -1.0000 -1.0000 0636119 1599970003.90 151.4852 60.0011 32.0000 1.9753 1.9775 400.5706 401.1286 0.0873 -1.0000 -1.0000 0636182 1599970004.00 151.5077 60.0011 32.0000 1.9758 1.9780 400.7110 401.2682 0.0872 -1.0000 -1.0000 0636260 1599970004.10 151.5204 60.0011 32.0000 1.9757 1.9780 400.7190 401.2763 0.0873 -1.0000 -1.0000 0636322 1599970004.20 151.5204 60.0011 32.0000 1.9757 1.9780 400.7629 401.3210 0.0874 -1.0000 -1.0000 0636588 1599970004.30 151.5204 60.0011 32.0000 1.9755 1.9777 400.7014 401.2598 0.0874 -1.0000 -1.0000 0636666 1599970004.40 151.5204 60.0011 32.0000 1.9750 1.9773 400.6537 401.2108 0.0872 -1.0000 -1.0000 0636728 1599970004.50 151.5204 60.0011 32.0000 1.9754 1.9777 400.6693 401.2265 0.0873 -1.0000 -1.0000 0636791 1599970004.60 151.5248 60.0001 32.0000 1.9753 1.9775 400.7001 401.2570 0.0871 -1.0000 -1.0000 0636869 1599970004.70 151.4941 60.0001 32.0000 1.9749 1.9772 400.6815 401.2398 0.0874 -1.0000 -1.0000 0636931 1599970004.80 151.4941 60.0001 32.0000 1.9755 1.9777 400.7058 401.2634 0.0872 -1.0000 -1.0000 0637166 1599970004.90 151.4941 60.0001 32.0000 1.9755 1.9777 400.7524 401.3107 0.0874 -1.0000 -1.0000 0637228 1599970005.00 151.4941 60.0001 32.0000 1.9759 1.9781 400.7089 401.2668 0.0873 -1.0000 -1.0000 0637291 1599970005.10 151.4941 60.0001 32.0000 1.9756 1.9778 400.7065 401.2637 0.0872 -1.0000 -1.0000 0637353 1599970005.20 151.4941 60.0001 32.0000 1.9754 1.9776 400.7076 401.2654 0.0874 -1.0000 -1.0000 0637431 1599970005.30 151.4941 60.0001 32.0000 1.9752 1.9774 400.7077 401.2657 0.0873 -1.0000 -1.0000 0637650 1599970005.40 151.4941 60.0001 32.0000 1.9745 1.9767 400.6516 401.2091 0.0874 -1.0000 -1.0000 0637712 1599970005.50 151.4941 60.0001 32.0000 1.9753 1.9776 400.6979 401.2557 0.0873 -1.0000 -1.0000 0637791 1599970005.60 151.4941 60.0001 32.0000 1.9755 1.9778 400.7252 401.2832 0.0874 -1.0000 -1.0000 0637853 1599970005.70 151.4941 60.0001 32.0000 1.9755 1.9778 400.7230 401.2808 0.0873 -1.0000 -1.0000 0637931 1599970005.80 151.5419 60.0001 32.0000 1.9751 1.9774 400.7102 401.2690 0.0875 -1.0000 -1.0000 0638212 1599970005.90 151.5419 60.0001 32.0000 1.9760 1.9783 400.6931 401.2508 0.0872 -1.0000 -1.0000 0638275 1599970006.00 151.5419 60.0001 32.0000 1.9760 1.9783 400.7541 401.3113 0.0872 -1.0000 -1.0000 0638353 1599970006.10 151.5419 60.0001 32.0000 1.9755 1.9778 400.7003 401.2582 0.0873 -1.0000 -1.0000 0638415 1599970006.20 151.5419 60.0001 32.0000 1.9755 1.9778 400.6908 401.2487 0.0874 -1.0000 -1.0000 0638478 1599970006.30 151.5114 60.0001 32.0000 1.9753 1.9775 400.7220 401.2798 0.0873 -1.0000 -1.0000 0638712 1599970006.40 151.5114 60.0001 32.0000 1.9751 1.9774 400.6947 401.2528 0.0874 -1.0000 -1.0000 0638775 1599970006.50 151.5114 60.0001 32.0000 1.9752 1.9775 400.7288 401.2874 0.0874 -1.0000 -1.0000 0638837 1599970006.60 151.5114 60.0001 32.0000 1.9756 1.9778 400.6853 401.2429 0.0873 -1.0000 -1.0000 0638915 1599970006.70 151.5114 60.0001 32.0000 1.9759 1.9781 400.7304 401.2886 0.0874 -1.0000 -1.0000 0638978 1599970006.80 151.5234 60.0001 32.0000 1.9759 1.9781 400.7042 401.2621 0.0873 -1.0000 -1.0000 0639212 1599970006.90 151.5331 60.0001 32.0000 1.9754 1.9777 400.7690 401.3260 0.0872 -1.0000 -1.0000 0639275 1599970007.00 151.5331 60.0001 32.0000 1.9752 1.9775 400.6543 401.2125 0.0874 -1.0000 -1.0000 0639337 1599970007.10 151.5331 60.0001 32.0000 1.9755 1.9778 400.7129 401.2716 0.0875 -1.0000 -1.0000 0639399 1599970007.20 151.5331 60.0001 32.0000 1.9757 1.9780 400.6783 401.2364 0.0874 -1.0000 -1.0000 0639478 1599970007.30 151.5331 60.0001 32.0000 1.9757 1.9780 400.7660 401.3250 0.0875 -1.0000 -1.0000 0639540 1599970007.40 151.5303 60.0001 32.0000 1.9754 1.9776 400.7159 401.2745 0.0874 -1.0000 -1.0000 0639603 1599970007.50 151.5303 60.0001 32.0000 1.9747 1.9769 400.7729 401.3304 0.0873 -1.0000 -1.0000 0639681 1599970007.60 151.5303 60.0001 32.0000 1.9758 1.9780 400.7003 401.2582 0.0874 -1.0000 -1.0000 0639790 1599970007.70 151.5303 60.0001 32.0000 1.9755 1.9778 400.7224 401.2809 0.0874 -1.0000 -1.0000 0639868 1599970007.80 151.5303 60.0001 32.0000 1.9752 1.9774 400.6666 401.2244 0.0874 -1.0000 -1.0000 0639946 1599970007.90 151.5073 60.0001 32.0000 1.9755 1.9777 400.7037 401.2620 0.0874 -1.0000 -1.0000 0640009 1599970008.00 151.4749 60.0001 32.0000 1.9754 1.9776 400.5916 401.1509 0.0876 -1.0000 -1.0000 0640071 1599970008.10 151.4749 60.0001 32.0000 1.9749 1.9772 400.6145 401.1729 0.0874 -1.0000 -1.0000 0640134 1599970008.20 151.4749 60.0001 32.0000 1.9751 1.9774 400.6814 401.2402 0.0875 -1.0000 -1.0000 0640196 1599970008.30 151.4749 60.0001 32.0000 1.9751 1.9773 400.6534 401.2107 0.0873 -1.0000 -1.0000 0640696 1599970008.40 151.4749 60.0001 32.0000 1.9754 1.9776 400.7061 401.2640 0.0873 -1.0000 -1.0000 0640759 1599970008.50 151.4917 60.0001 32.0000 1.9753 1.9775 400.6659 401.2237 0.0873 -1.0000 -1.0000 0640837 1599970008.60 151.4917 60.0001 32.0000 1.9753 1.9776 400.7678 401.3254 0.0873 -1.0000 -1.0000 0640899 1599970008.70 151.4917 60.0001 32.0000 1.9752 1.9774 400.6859 401.2444 0.0875 -1.0000 -1.0000 0640962 1599970008.80 151.4917 60.0001 32.0000 1.9756 1.9778 400.7007 401.2587 0.0874 -1.0000 -1.0000 0641024 1599970008.90 151.4917 60.0001 32.0000 1.9758 1.9781 400.6876 401.2459 0.0873 -1.0000 -1.0000 0641102 1599970009.00 151.4914 60.0001 32.0000 1.9757 1.9779 400.7390 401.2966 0.0873 -1.0000 -1.0000 0641165 1599970009.10 151.4863 60.0001 32.0000 1.9755 1.9778 400.7556 401.3130 0.0874 -1.0000 -1.0000 0641227 1599970009.20 151.4863 60.0001 32.0000 1.9753 1.9776 400.7017 401.2608 0.0875 -1.0000 -1.0000 0641305 1599970009.30 151.4863 60.0001 32.0000 1.9754 1.9777 400.6762 401.2344 0.0874 -1.0000 -1.0000 0641477 1599970009.40 151.4863 60.0001 32.0000 1.9752 1.9775 400.7066 401.2650 0.0874 -1.0000 -1.0000 0641540 1599970009.50 151.4863 60.0001 32.0000 1.9754 1.9777 400.7171 401.2762 0.0876 -1.0000 -1.0000 0641602 1599970009.60 151.5003 60.0007 32.0000 1.9758 1.9781 400.7319 401.2910 0.0875 -1.0000 -1.0000 0641680 1599970009.70 151.5006 60.0007 32.0000 1.9752 1.9774 400.7600 401.3186 0.0875 -1.0000 -1.0000 0641743 1599970009.80 151.5006 60.0007 32.0000 1.9760 1.9783 400.7350 401.2942 0.0875 -1.0000 -1.0000 0641805 1599970009.90 151.5006 60.0007 32.0000 1.9753 1.9775 400.7353 401.2939 0.0875 -1.0000 -1.0000 0641930 1599970010.00 151.5006 60.0007 32.0000 1.9755 1.9777 400.7235 401.2825 0.0875 -1.0000 -1.0000 0642008 1599970010.10 151.5006 60.0007 32.0000 1.9750 1.9772 400.6778 401.2366 0.0875 -1.0000 -1.0000 0642071 1599970010.20 151.4998 60.0007 32.0000 1.9754 1.9776 400.6394 401.1967 0.0873 -1.0000 -1.0000 0642133 1599970010.30 151.4610 60.0007 32.0000 1.9748 1.9770 400.6565 401.2153 0.0875 -1.0000 -1.0000 0642196 1599970010.40 151.4610 60.0007 32.0000 1.9750 1.9772 400.6231 401.1815 0.0874 -1.0000 -1.0000 0642680 1599970010.50 151.4610 60.0007 32.0000 1.9752 1.9775 400.7255 401.2844 0.0875 -1.0000 -1.0000 0642743 1599970010.60 151.4610 60.0007 32.0000 1.9759 1.9782 400.7444 401.3025 0.0873 -1.0000 -1.0000 0642821 1599970010.70 151.4610 60.0007 32.0000 1.9757 1.9780 400.7786 401.3379 0.0875 -1.0000 -1.0000 0642883 1599970010.80 151.5498 60.0007 32.0000 1.9750 1.9772 400.7354 401.2941 0.0875 -1.0000 -1.0000 0642946 1599970010.90 151.5593 60.0007 32.0000 1.9760 1.9783 400.6909 401.2498 0.0875 -1.0000 -1.0000 0643274 1599970011.00 151.5593 60.0007 32.0000 1.9759 1.9782 400.7016 401.2589 0.0873 -1.0000 -1.0000 0643336 1599970011.10 151.5593 60.0007 32.0000 1.9755 1.9777 400.7253 401.2834 0.0874 -1.0000 -1.0000 0643414 1599970011.20 151.5593 60.0007 32.0000 1.9759 1.9782 400.7184 401.2772 0.0875 -1.0000 -1.0000 0643477 1599970011.30 151.5563 60.0007 32.0000 1.9753 1.9776 400.6512 401.2091 0.0873 -1.0000 -1.0000 0643539 1599970011.40 151.5103 60.0007 32.0000 1.9752 1.9774 400.7612 401.3195 0.0874 -1.0000 -1.0000 0644258 1599970011.50 151.5103 60.0007 32.0000 1.9754 1.9776 400.7003 401.2591 0.0874 -1.0000 -1.0000 0644320 1599970011.60 151.5103 60.0007 32.0000 1.9760 1.9783 400.6662 401.2241 0.0874 -1.0000 -1.0000 0644383 1599970011.70 151.5103 60.0007 32.0000 1.9751 1.9774 400.6679 401.2259 0.0873 -1.0000 -1.0000 0644461 1599970011.80 151.5103 60.0007 32.0000 1.9750 1.9773 400.6653 401.2249 0.0876 -1.0000 -1.0000 0644523 1599970011.90 151.5202 60.0007 32.0000 1.9762 1.9785 400.7028 401.2614 0.0874 -1.0000 -1.0000 0644601 1599970012.00 151.5202 60.0007 32.0000 1.9757 1.9780 400.7144 401.2721 0.0873 -1.0000 -1.0000 0644680 1599970012.10 151.5202 60.0007 32.0000 1.9756 1.9779 400.6137 401.1720 0.0874 -1.0000 -1.0000 0644742 1599970012.20 151.5202 60.0007 32.0000 1.9756 1.9779 400.7482 401.3069 0.0874 -1.0000 -1.0000 0644804 1599970012.30 151.5202 60.0007 32.0000 1.9757 1.9780 400.6865 401.2453 0.0875 -1.0000 -1.0000 0644883 1599970012.40 151.5043 60.0007 32.0000 1.9754 1.9777 400.7268 401.2850 0.0874 -1.0000 -1.0000 0644945 1599970012.50 151.4962 60.0007 32.0000 1.9764 1.9786 400.6966 401.2544 0.0873 -1.0000 -1.0000 0645008 1599970012.60 151.4962 60.0007 32.0000 1.9757 1.9780 400.6929 401.2509 0.0874 -1.0000 -1.0000 0645086 1599970012.70 151.4962 60.0007 32.0000 1.9752 1.9775 400.7866 401.3461 0.0876 -1.0000 -1.0000 0645148 1599970012.80 151.4962 60.0007 32.0000 1.9752 1.9775 400.6646 401.2236 0.0875 -1.0000 -1.0000 0645211 1599970012.90 151.4962 60.0007 32.0000 1.9751 1.9773 400.7686 401.3253 0.0872 -1.0000 -1.0000 0645289 1599970013.00 151.4681 60.0007 32.0000 1.9750 1.9772 400.7455 401.3037 0.0874 -1.0000 -1.0000 0645351 1599970013.10 151.4674 60.0007 32.0000 1.9754 1.9777 400.6694 401.2281 0.0875 -1.0000 -1.0000 0645414 1599970013.20 151.4674 60.0007 32.0000 1.9751 1.9774 400.6756 401.2334 0.0873 -1.0000 -1.0000 0645476 1599970013.30 151.4674 60.0007 32.0000 1.9752 1.9775 400.6846 401.2433 0.0875 -1.0000 -1.0000 0645539 1599970013.40 151.4674 60.0007 32.0000 1.9753 1.9776 400.7009 401.2600 0.0875 -1.0000 -1.0000 0645601 1599970013.50 151.4674 60.0007 32.0000 1.9756 1.9779 400.7308 401.2887 0.0874 -1.0000 -1.0000 0645679 1599970013.60 151.4674 60.0007 32.0000 1.9752 1.9775 400.6569 401.2156 0.0875 -1.0000 -1.0000 0645742 1599970013.70 151.4674 60.0007 32.0000 1.9755 1.9777 400.7302 401.2887 0.0874 -1.0000 -1.0000 0645820 1599970013.80 151.4674 60.0007 32.0000 1.9752 1.9775 400.6830 401.2416 0.0874 -1.0000 -1.0000 0645882 1599970013.90 151.4674 60.0007 32.0000 1.9758 1.9781 400.7288 401.2868 0.0874 -1.0000 -1.0000 0645945 1599970014.00 151.4674 60.0007 32.0000 1.9757 1.9780 400.7447 401.3033 0.0875 -1.0000 -1.0000 0646726 1599970014.10 151.4922 60.0007 32.0000 1.9754 1.9776 400.7496 401.3085 0.0874 -1.0000 -1.0000 0646804 1599970014.20 151.4922 60.0007 32.0000 1.9752 1.9775 400.7337 401.2927 0.0875 -1.0000 -1.0000 0646866 1599970014.30 151.4922 60.0007 32.0000 1.9756 1.9778 400.7052 401.2632 0.0874 -1.0000 -1.0000 0646929 1599970014.40 151.4922 60.0007 32.0000 1.9762 1.9785 400.7055 401.2642 0.0874 -1.0000 -1.0000 0646992 1599970014.50 151.4922 60.0007 32.0000 1.9754 1.9777 400.7026 401.2617 0.0876 -1.0000 -1.0000 0647054 1599970014.60 151.4755 60.0005 32.0000 1.9751 1.9774 400.7454 401.3032 0.0873 -1.0000 -1.0000 0647132 1599970014.70 151.4571 60.0003 32.0000 1.9755 1.9777 400.6778 401.2365 0.0875 -1.0000 -1.0000 0647195 1599970014.80 151.4571 60.0003 32.0000 1.9747 1.9769 400.7029 401.2620 0.0876 -1.0000 -1.0000 0647257 1599970014.90 151.4571 60.0003 32.0000 1.9748 1.9770 400.7905 401.3499 0.0875 -1.0000 -1.0000 0647320 1599970015.00 151.4571 60.0003 32.0000 1.9752 1.9774 400.6824 401.2403 0.0874 -1.0000 -1.0000 0647710 1599970015.10 151.4571 60.0003 32.0000 1.9751 1.9774 400.7326 401.2917 0.0875 -1.0000 -1.0000 0647773 1599970015.20 151.4720 60.0003 32.0000 1.9754 1.9777 400.7094 401.2684 0.0875 -1.0000 -1.0000 0647851 1599970015.30 151.4720 60.0003 32.0000 1.9749 1.9771 400.7166 401.2753 0.0875 -1.0000 -1.0000 0647913 1599970015.40 151.4720 60.0003 32.0000 1.9752 1.9774 400.7627 401.3214 0.0875 -1.0000 -1.0000 0647976 1599970015.50 151.5233 60.0003 32.0000 1.9750 1.9773 400.6885 401.2477 0.0875 -1.0000 -1.0000 0648038 1599970015.60 151.5233 60.0003 32.0000 1.9749 1.9771 400.6838 401.2429 0.0875 -1.0000 -1.0000 0648101 1599970015.70 151.5233 60.0003 32.0000 1.9748 1.9771 400.7364 401.2956 0.0875 -1.0000 -1.0000 0648179 1599970015.80 151.5233 60.0003 32.0000 1.9752 1.9775 400.7026 401.2604 0.0873 -1.0000 -1.0000 0648241 1599970015.90 151.5233 60.0003 32.0000 1.9755 1.9777 400.6924 401.2504 0.0873 -1.0000 -1.0000 0648304 1599970016.00 151.5233 60.0003 32.0000 1.9752 1.9774 400.6802 401.2390 0.0875 -1.0000 -1.0000 0648444 1599970016.10 151.5233 60.0003 32.0000 1.9756 1.9778 400.6910 401.2495 0.0874 -1.0000 -1.0000 0648507 1599970016.20 151.5233 60.0003 32.0000 1.9756 1.9779 400.7678 401.3261 0.0874 -1.0000 -1.0000 0648569 1599970016.30 151.5233 60.0003 32.0000 1.9758 1.9781 400.6440 401.2028 0.0875 -1.0000 -1.0000 0648632 1599970016.40 151.5015 60.0003 32.0000 1.9753 1.9775 400.7220 401.2809 0.0875 -1.0000 -1.0000 0648710 1599970016.50 151.5015 60.0003 32.0000 1.9751 1.9774 400.7208 401.2791 0.0874 -1.0000 -1.0000 0648929 1599970016.60 151.5015 60.0003 32.0000 1.9756 1.9779 400.6932 401.2514 0.0874 -1.0000 -1.0000 0649007 1599970016.70 151.5015 60.0003 32.0000 1.9758 1.9780 400.7276 401.2867 0.0875 -1.0000 -1.0000 0649069 1599970016.80 151.5015 60.0003 32.0000 1.9749 1.9772 400.7456 401.3045 0.0874 -1.0000 -1.0000 0649132 1599970016.90 151.5015 60.0003 32.0000 1.9750 1.9773 400.5622 401.1205 0.0874 -1.0000 -1.0000 0649210 1599970017.00 151.5015 60.0003 32.0000 1.9753 1.9775 400.6869 401.2451 0.0874 -1.0000 -1.0000 0649444 1599970017.10 151.5015 60.0003 32.0000 1.9750 1.9773 400.7489 401.3073 0.0874 -1.0000 -1.0000 0649506 1599970017.20 151.5015 60.0003 32.0000 1.9762 1.9785 400.6866 401.2454 0.0875 -1.0000 -1.0000 0649569 1599970017.30 151.5015 60.0003 32.0000 1.9751 1.9774 400.7455 401.3038 0.0874 -1.0000 -1.0000 0649632 1599970017.40 151.5031 60.0003 32.0000 1.9758 1.9780 400.7320 401.2905 0.0874 -1.0000 -1.0000 0649694 1599970017.50 151.5044 60.0003 32.0000 1.9764 1.9786 400.7592 401.3178 0.0875 -1.0000 -1.0000 0649772 1599970017.60 151.5044 60.0003 32.0000 1.9752 1.9775 400.6769 401.2361 0.0875 -1.0000 -1.0000 0649913 1599970017.70 151.5044 60.0003 32.0000 1.9749 1.9772 400.7437 401.3028 0.0875 -1.0000 -1.0000 0649991 1599970017.80 151.5044 60.0003 32.0000 1.9750 1.9773 400.6797 401.2385 0.0875 -1.0000 -1.0000 0650053 1599970017.90 151.5044 60.0003 32.0000 1.9758 1.9781 400.7487 401.3076 0.0876 -1.0000 -1.0000 0650116 1599970018.00 151.5005 60.0003 32.0000 1.9748 1.9771 400.7776 401.3371 0.0875 -1.0000 -1.0000 0650178 1599970018.10 151.4784 60.0003 32.0000 1.9750 1.9773 400.7059 401.2650 0.0874 -1.0000 -1.0000 0650819 1599970018.20 151.4784 60.0003 32.0000 1.9748 1.9771 400.6987 401.2572 0.0875 -1.0000 -1.0000 0650881 1599970018.30 151.4784 60.0003 32.0000 1.9750 1.9773 400.6834 401.2423 0.0875 -1.0000 -1.0000 0650959 1599970018.40 151.4784 60.0003 32.0000 1.9748 1.9770 400.7046 401.2642 0.0876 -1.0000 -1.0000 0651022 1599970018.50 151.4784 60.0003 32.0000 1.9748 1.9771 400.7169 401.2752 0.0873 -1.0000 -1.0000 0651084 1599970018.60 151.4870 60.0003 32.0000 1.9752 1.9775 400.6970 401.2550 0.0874 -1.0000 -1.0000 0651162 1599970018.70 151.4870 60.0003 32.0000 1.9752 1.9774 400.6689 401.2292 0.0877 -1.0000 -1.0000 0651225 1599970018.80 151.4870 60.0003 32.0000 1.9751 1.9773 400.7303 401.2885 0.0873 -1.0000 -1.0000 0651287 1599970018.90 151.4870 60.0003 32.0000 1.9760 1.9783 400.6744 401.2345 0.0876 -1.0000 -1.0000 0651350 1599970019.00 151.4870 60.0003 32.0000 1.9756 1.9778 400.7271 401.2858 0.0875 -1.0000 -1.0000 0651412 1599970019.10 151.4946 60.0003 32.0000 1.9754 1.9777 400.7791 401.3383 0.0875 -1.0000 -1.0000 0651475 1599970019.20 151.5137 60.0003 32.0000 1.9755 1.9778 400.6723 401.2323 0.0877 -1.0000 -1.0000 0651553 1599970019.30 151.5137 60.0003 32.0000 1.9751 1.9774 400.7401 401.2994 0.0875 -1.0000 -1.0000 0651615 1599970019.40 151.5137 60.0003 32.0000 1.9752 1.9775 400.6951 401.2541 0.0876 -1.0000 -1.0000 0651678 1599970019.50 151.5137 60.0003 32.0000 1.9748 1.9770 400.7100 401.2700 0.0876 -1.0000 -1.0000 0651756 1599970019.60 151.5137 60.0003 32.0000 1.9753 1.9776 400.6910 401.2504 0.0876 -1.0000 -1.0000 0652240 1599970019.70 151.4714 59.9997 32.0000 1.9757 1.9780 400.7146 401.2742 0.0876 -1.0000 -1.0000 0652303 1599970019.80 151.4714 59.9997 32.0000 1.9755 1.9778 400.6511 401.2094 0.0874 -1.0000 -1.0000 0652365 1599970019.90 151.4714 59.9997 32.0000 1.9753 1.9776 400.6315 401.1900 0.0874 -1.0000 -1.0000 0652428 1599970020.00 151.4714 59.9997 32.0000 1.9757 1.9780 400.6938 401.2528 0.0875 -1.0000 -1.0000 0652506 1599970020.10 151.4714 59.9997 32.0000 1.9758 1.9781 400.6737 401.2329 0.0875 -1.0000 -1.0000 0652568 1599970020.20 151.4714 59.9997 32.0000 1.9754 1.9777 400.7200 401.2795 0.0876 -1.0000 -1.0000 0652631 1599970020.30 151.4714 59.9997 32.0000 1.9753 1.9776 400.6780 401.2371 0.0875 -1.0000 -1.0000 0652709 1599970020.40 151.4881 59.9997 32.0000 1.9753 1.9775 400.6056 401.1653 0.0876 -1.0000 -1.0000 0652771 1599970020.50 151.4881 59.9997 32.0000 1.9757 1.9780 400.6844 401.2437 0.0875 -1.0000 -1.0000 0652834 1599970020.60 151.4881 59.9997 32.0000 1.9753 1.9776 400.8200 401.3790 0.0874 -1.0000 -1.0000 0652896 1599970020.70 151.4881 59.9997 32.0000 1.9753 1.9776 400.7250 401.2829 0.0874 -1.0000 -1.0000 0653443 1599970020.80 151.4881 59.9997 32.0000 1.9755 1.9778 400.7172 401.2753 0.0874 -1.0000 -1.0000 0653506 1599970020.90 151.4657 59.9997 32.0000 1.9751 1.9774 400.6502 401.2106 0.0876 -1.0000 -1.0000 0653584 1599970021.00 151.4657 59.9997 32.0000 1.9757 1.9779 400.7384 401.2970 0.0875 -1.0000 -1.0000 0653646 1599970021.10 151.4657 59.9997 32.0000 1.9750 1.9773 400.6264 401.1865 0.0877 -1.0000 -1.0000 0653709 1599970021.20 151.4657 59.9997 32.0000 1.9751 1.9774 400.7201 401.2790 0.0874 -1.0000 -1.0000 0653771 1599970021.30 151.4657 59.9997 32.0000 1.9754 1.9776 400.7265 401.2847 0.0874 -1.0000 -1.0000 0653834 1599970021.40 151.4657 59.9997 32.0000 1.9760 1.9782 400.6782 401.2374 0.0876 -1.0000 -1.0000 0653896 1599970021.50 151.4657 59.9997 32.0000 1.9761 1.9784 400.6714 401.2313 0.0876 -1.0000 -1.0000 0653974 1599970021.60 151.4657 59.9997 32.0000 1.9745 1.9768 400.6822 401.2413 0.0875 -1.0000 -1.0000 0654037 1599970021.70 151.4657 59.9997 32.0000 1.9757 1.9780 400.7549 401.3129 0.0873 -1.0000 -1.0000 0654740 1599970021.80 151.4657 59.9997 32.0000 1.9750 1.9773 400.6266 401.1850 0.0875 -1.0000 -1.0000 0654802 1599970021.90 151.4657 59.9997 32.0000 1.9753 1.9775 400.6578 401.2175 0.0877 -1.0000 -1.0000 0654865 1599970022.00 151.4630 59.9997 32.0000 1.9755 1.9778 400.6115 401.1722 0.0877 -1.0000 -1.0000 0654943 1599970022.10 151.5256 59.9997 32.0000 1.9746 1.9769 400.7277 401.2873 0.0876 -1.0000 -1.0000 0655005 1599970022.20 151.5256 59.9997 32.0000 1.9751 1.9774 400.5940 401.1533 0.0876 -1.0000 -1.0000 0655068 1599970022.30 151.5256 59.9997 32.0000 1.9746 1.9768 400.6564 401.2163 0.0876 -1.0000 -1.0000 0655146 1599970022.40 151.5256 59.9997 32.0000 1.9750 1.9772 400.7276 401.2867 0.0875 -1.0000 -1.0000 0655208 1599970022.50 151.5256 59.9997 32.0000 1.9754 1.9777 400.7212 401.2799 0.0874 -1.0000 -1.0000 0655271 1599970022.60 151.5256 59.9997 32.0000 1.9750 1.9772 400.6638 401.2227 0.0875 -1.0000 -1.0000 0655333 1599970022.70 151.5256 59.9997 32.0000 1.9750 1.9773 400.5749 401.1341 0.0875 -1.0000 -1.0000 0655396 1599970022.80 151.5256 59.9997 32.0000 1.9749 1.9772 400.6909 401.2494 0.0874 -1.0000 -1.0000 0655458 1599970022.90 151.5256 59.9997 32.0000 1.9748 1.9770 400.7091 401.2683 0.0876 -1.0000 -1.0000 0655536 1599970023.00 151.5256 59.9997 32.0000 1.9754 1.9776 400.6856 401.2450 0.0876 -1.0000 -1.0000 0655599 1599970023.10 151.4867 59.9997 32.0000 1.9752 1.9774 400.6682 401.2274 0.0875 -1.0000 -1.0000 0655661 1599970023.20 151.4867 59.9997 32.0000 1.9751 1.9773 400.7357 401.2955 0.0876 -1.0000 -1.0000 0655739 1599970023.30 151.4867 59.9997 32.0000 1.9753 1.9775 400.6623 401.2214 0.0875 -1.0000 -1.0000 0655802 1599970023.40 151.4867 59.9997 32.0000 1.9747 1.9770 400.6508 401.2103 0.0876 -1.0000 -1.0000 0655864 1599970023.50 151.4867 59.9997 32.0000 1.9754 1.9777 400.7551 401.3137 0.0875 -1.0000 -1.0000 0655943 1599970023.60 151.4867 59.9997 32.0000 1.9753 1.9776 400.6972 401.2565 0.0876 -1.0000 -1.0000 0656005 1599970023.70 151.4867 59.9997 32.0000 1.9750 1.9772 400.6543 401.2132 0.0875 -1.0000 -1.0000 0656067 1599970023.80 151.4867 59.9997 32.0000 1.9750 1.9773 400.6434 401.2033 0.0877 -1.0000 -1.0000 0656130 1599970023.90 151.4867 59.9997 32.0000 1.9752 1.9775 400.6889 401.2488 0.0876 -1.0000 -1.0000 0656208 1599970024.00 151.4867 59.9997 32.0000 1.9755 1.9778 400.6957 401.2551 0.0875 -1.0000 -1.0000 0656271 1599970024.10 151.4867 59.9997 32.0000 1.9759 1.9782 400.6813 401.2404 0.0875 -1.0000 -1.0000 0656333 1599970024.20 151.5455 59.9997 32.0000 1.9752 1.9775 400.6633 401.2231 0.0877 -1.0000 -1.0000 0656646 1599970024.30 151.5455 59.9997 32.0000 1.9752 1.9775 400.6970 401.2569 0.0876 -1.0000 -1.0000 0656724 1599970024.40 151.5455 59.9997 32.0000 1.9751 1.9774 400.6622 401.2221 0.0877 -1.0000 -1.0000 0656786 1599970024.50 151.5455 59.9997 32.0000 1.9756 1.9778 400.7410 401.3017 0.0878 -1.0000 -1.0000 0656849 1599970024.60 151.5455 59.9997 32.0000 1.9756 1.9779 400.7324 401.2922 0.0876 -1.0000 -1.0000 0656927 1599970024.70 151.5039 60.0006 32.0000 1.9752 1.9774 400.7151 401.2748 0.0876 -1.0000 -1.0000 0656974 1599970024.80 151.5027 60.0007 32.0000 1.9753 1.9776 400.7464 401.3048 0.0874 -1.0000 -1.0000 0657036 1599970024.90 151.5027 60.0007 32.0000 1.9753 1.9776 400.6424 401.2023 0.0876 -1.0000 -1.0000 0657114 1599970025.00 151.5027 60.0007 32.0000 1.9755 1.9778 400.6400 401.1999 0.0877 -1.0000 -1.0000 0657177 1599970025.10 151.5027 60.0007 32.0000 1.9755 1.9778 400.6496 401.2085 0.0875 -1.0000 -1.0000 0657239 1599970025.20 151.5008 60.0007 32.0000 1.9755 1.9778 400.7162 401.2754 0.0876 -1.0000 -1.0000 0657317 1599970025.30 151.4951 60.0007 32.0000 1.9752 1.9774 400.6688 401.2278 0.0874 -1.0000 -1.0000 0657411 1599970025.40 151.4951 60.0007 32.0000 1.9753 1.9775 400.7671 401.3261 0.0875 -1.0000 -1.0000 0657473 1599970025.50 151.4951 60.0007 32.0000 1.9759 1.9782 400.7104 401.2697 0.0875 -1.0000 -1.0000 0657536 1599970025.60 151.4951 60.0007 32.0000 1.9749 1.9772 400.7398 401.2995 0.0877 -1.0000 -1.0000 0657598 1599970025.70 151.4951 60.0007 32.0000 1.9754 1.9777 400.7806 401.3404 0.0876 -1.0000 -1.0000 0657677 1599970025.80 151.4135 60.0007 32.0000 1.9753 1.9776 400.7015 401.2613 0.0876 -1.0000 -1.0000 0657958 1599970025.90 151.4135 60.0007 32.0000 1.9749 1.9772 400.6618 401.2209 0.0875 -1.0000 -1.0000 0658020 1599970026.00 151.4135 60.0007 32.0000 1.9752 1.9774 400.7259 401.2854 0.0876 -1.0000 -1.0000 0658083 1599970026.10 151.4135 60.0007 32.0000 1.9748 1.9770 400.7365 401.2963 0.0876 -1.0000 -1.0000 0658145 1599970026.20 151.4135 60.0007 32.0000 1.9753 1.9776 400.6589 401.2181 0.0875 -1.0000 -1.0000 0658208 1599970026.30 151.4508 60.0007 32.0000 1.9755 1.9778 400.6644 401.2240 0.0876 -1.0000 -1.0000 0658458 1599970026.40 151.5112 60.0007 32.0000 1.9755 1.9777 400.6326 401.1926 0.0877 -1.0000 -1.0000 0658520 1599970026.50 151.5112 60.0007 32.0000 1.9752 1.9775 400.7516 401.3107 0.0875 -1.0000 -1.0000 0658582 1599970026.60 151.5112 60.0007 32.0000 1.9754 1.9777 400.6760 401.2356 0.0876 -1.0000 -1.0000 0658661 1599970026.70 151.5112 60.0007 32.0000 1.9755 1.9778 400.6989 401.2585 0.0877 -1.0000 -1.0000 0658723 1599970026.80 151.5112 60.0007 32.0000 1.9750 1.9773 400.6965 401.2555 0.0874 -1.0000 -1.0000 0658895 1599970026.90 151.5191 60.0007 32.0000 1.9759 1.9782 400.6849 401.2448 0.0877 -1.0000 -1.0000 0658973 1599970027.00 151.5191 60.0007 32.0000 1.9754 1.9777 400.7274 401.2866 0.0874 -1.0000 -1.0000 0659036 1599970027.10 151.5191 60.0007 32.0000 1.9758 1.9781 400.7610 401.3204 0.0876 -1.0000 -1.0000 0659098 1599970027.20 151.5191 60.0007 32.0000 1.9754 1.9777 400.7536 401.3121 0.0875 -1.0000 -1.0000 0659176 1599970027.30 151.5191 60.0007 32.0000 1.9753 1.9776 400.7163 401.2766 0.0877 -1.0000 -1.0000 0659457 1599970027.40 151.5060 60.0007 32.0000 1.9756 1.9778 400.7604 401.3200 0.0876 -1.0000 -1.0000 0659520 1599970027.50 151.5060 60.0007 32.0000 1.9762 1.9784 400.7442 401.3039 0.0876 -1.0000 -1.0000 0659598 1599970027.60 151.5060 60.0007 32.0000 1.9760 1.9783 400.6953 401.2542 0.0875 -1.0000 -1.0000 0659660 1599970027.70 151.5060 60.0007 32.0000 1.9755 1.9777 400.6520 401.2108 0.0875 -1.0000 -1.0000 0659723 1599970027.80 151.5060 60.0007 32.0000 1.9756 1.9779 400.7394 401.2991 0.0876 -1.0000 -1.0000 0659801 1599970027.90 151.5048 60.0007 32.0000 1.9749 1.9772 400.6960 401.2557 0.0876 -1.0000 -1.0000 0700020 1599970028.00 151.4997 60.0007 32.0000 1.9755 1.9778 400.6545 401.2143 0.0877 -1.0000 -1.0000 0700238 1599970028.10 151.4997 60.0007 32.0000 1.9755 1.9777 400.7010 401.2610 0.0876 -1.0000 -1.0000 0700348 1599970028.20 151.4997 60.0007 32.0000 1.9751 1.9774 400.7263 401.2859 0.0876 -1.0000 -1.0000 0700410 1599970028.30 151.4997 60.0007 32.0000 1.9756 1.9779 400.7530 401.3119 0.0875 -1.0000 -1.0000 0700488 1599970028.40 151.4997 60.0007 32.0000 1.9755 1.9778 400.7049 401.2639 0.0875 -1.0000 -1.0000 0700551 1599970028.50 151.5027 60.0007 32.0000 1.9749 1.9772 400.7108 401.2700 0.0876 -1.0000 -1.0000 0700613 1599970028.60 151.5027 60.0007 32.0000 1.9760 1.9783 400.6467 401.2063 0.0876 -1.0000 -1.0000 0700691 1599970028.70 151.5027 60.0007 32.0000 1.9754 1.9777 400.6812 401.2408 0.0876 -1.0000 -1.0000 0700770 1599970028.80 151.5027 60.0007 32.0000 1.9750 1.9773 400.6309 401.1908 0.0877 -1.0000 -1.0000 0700832 1599970028.90 151.5027 60.0007 32.0000 1.9757 1.9780 400.7172 401.2769 0.0876 -1.0000 -1.0000 0700957 1599970029.00 151.5300 60.0007 32.0000 1.9751 1.9773 400.6746 401.2341 0.0877 -1.0000 -1.0000 0701035 1599970029.10 151.5353 60.0007 32.0000 1.9753 1.9776 400.6383 401.1981 0.0876 -1.0000 -1.0000 0701082 1599970029.20 151.5353 60.0007 32.0000 1.9759 1.9782 400.6160 401.1756 0.0877 -1.0000 -1.0000 0701160 1599970029.30 151.5353 60.0007 32.0000 1.9756 1.9779 400.6669 401.2262 0.0875 -1.0000 -1.0000 0701223 1599970029.40 151.5353 60.0007 32.0000 1.9760 1.9783 400.7508 401.3105 0.0876 -1.0000 -1.0000 0701285 1599970029.50 151.5353 60.0007 32.0000 1.9746 1.9769 400.6691 401.2292 0.0877 -1.0000 -1.0000 0701363 1599970029.60 151.5374 60.0007 32.0000 1.9756 1.9779 400.6920 401.2511 0.0875 -1.0000 -1.0000 0701426 1599970029.70 151.5374 60.0007 32.0000 1.9756 1.9778 400.6349 401.1942 0.0876 -1.0000 -1.0000 0701488 1599970029.80 151.5374 60.0007 32.0000 1.9751 1.9773 400.7480 401.3069 0.0874 -1.0000 -1.0000 0701566 1599970029.90 151.5374 60.0007 32.0000 1.9754 1.9777 400.6384 401.1980 0.0876 -1.0000 -1.0000 0701738 1599970030.00 151.5374 60.0007 32.0000 1.9750 1.9772 400.6937 401.2534 0.0876 -1.0000 -1.0000 0701816 1599970030.10 151.5302 60.0007 32.0000 1.9748 1.9771 400.6423 401.2020 0.0877 -1.0000 -1.0000 0701879 1599970030.20 151.5238 60.0007 32.0000 1.9749 1.9772 400.6887 401.2481 0.0876 -1.0000 -1.0000 0701941 1599970030.30 151.5238 60.0007 32.0000 1.9748 1.9771 400.6265 401.1855 0.0875 -1.0000 -1.0000 0702004 1599970030.40 151.5238 60.0007 32.0000 1.9754 1.9777 400.6826 401.2418 0.0875 -1.0000 -1.0000 0702503 1599970030.50 151.5238 60.0007 32.0000 1.9755 1.9778 400.7812 401.3413 0.0877 -1.0000 -1.0000 0702566 1599970030.60 151.5238 60.0007 32.0000 1.9750 1.9773 400.6250 401.1842 0.0875 -1.0000 -1.0000 0702644 1599970030.70 151.4953 60.0007 32.0000 1.9749 1.9772 400.6736 401.2333 0.0877 -1.0000 -1.0000 0702707 1599970030.80 151.4953 60.0007 32.0000 1.9756 1.9779 400.6945 401.2542 0.0877 -1.0000 -1.0000 0702769 1599970030.90 151.4953 60.0007 32.0000 1.9751 1.9774 400.6556 401.2158 0.0877 -1.0000 -1.0000 0702956 1599970031.00 151.4953 60.0007 32.0000 1.9757 1.9780 400.7583 401.3189 0.0877 -1.0000 -1.0000 0703019 1599970031.10 151.4953 60.0007 32.0000 1.9751 1.9774 400.6911 401.2514 0.0877 -1.0000 -1.0000 0703082 1599970031.20 151.5111 60.0007 32.0000 1.9754 1.9776 400.7261 401.2856 0.0876 -1.0000 -1.0000 0703160 1599970031.30 151.5111 60.0007 32.0000 1.9754 1.9777 400.7071 401.2666 0.0876 -1.0000 -1.0000 0703222 1599970031.40 151.5111 60.0007 32.0000 1.9761 1.9784 400.6946 401.2530 0.0875 -1.0000 -1.0000 0703285 1599970031.50 151.5111 60.0007 32.0000 1.9755 1.9778 400.7590 401.3185 0.0876 -1.0000 -1.0000 0703488 1599970031.60 151.5111 60.0007 32.0000 1.9753 1.9776 400.6960 401.2558 0.0876 -1.0000 -1.0000 0703550 1599970031.70 151.5056 60.0007 32.0000 1.9760 1.9782 400.7348 401.2944 0.0876 -1.0000 -1.0000 0703613 1599970031.80 151.4922 60.0007 32.0000 1.9752 1.9774 400.7605 401.3194 0.0874 -1.0000 -1.0000 0703675 1599970031.90 151.4922 60.0007 32.0000 1.9755 1.9778 400.6681 401.2277 0.0876 -1.0000 -1.0000 0703738 1599970032.00 151.4922 60.0007 32.0000 1.9753 1.9776 400.7713 401.3308 0.0876 -1.0000 -1.0000 0704534 1599970032.10 151.4922 60.0007 32.0000 1.9759 1.9782 400.6288 401.1876 0.0875 -1.0000 -1.0000 0704597 1599970032.20 151.4922 60.0007 32.0000 1.9760 1.9783 400.7457 401.3061 0.0877 -1.0000 -1.0000 0704659 1599970032.30 151.5234 60.0007 32.0000 1.9751 1.9773 400.6371 401.1971 0.0877 -1.0000 -1.0000 0704737 1599970032.40 151.5234 60.0007 32.0000 1.9754 1.9777 400.6529 401.2133 0.0878 -1.0000 -1.0000 0704800 1599970032.50 151.5234 60.0007 32.0000 1.9755 1.9778 400.6914 401.2513 0.0877 -1.0000 -1.0000 0704862 1599970032.60 151.5234 60.0007 32.0000 1.9756 1.9779 400.6251 401.1846 0.0875 -1.0000 -1.0000 0704925 1599970032.70 151.5234 60.0007 32.0000 1.9753 1.9776 400.6366 401.1960 0.0876 -1.0000 -1.0000 0704987 1599970032.80 151.4549 60.0007 32.0000 1.9759 1.9782 400.7601 401.3204 0.0877 -1.0000 -1.0000 0705065 1599970032.90 151.4297 60.0007 32.0000 1.9747 1.9769 400.7053 401.2657 0.0877 -1.0000 -1.0000 0705128 1599970033.00 151.4297 60.0007 32.0000 1.9753 1.9776 400.7240 401.2834 0.0875 -1.0000 -1.0000 0705253 1599970033.10 151.4297 60.0007 32.0000 1.9745 1.9768 400.6978 401.2568 0.0876 -1.0000 -1.0000 0705315 1599970033.20 151.4297 60.0007 32.0000 1.9747 1.9770 400.6692 401.2283 0.0875 -1.0000 -1.0000 0705393 1599970033.30 151.4297 60.0007 32.0000 1.9752 1.9775 400.7206 401.2797 0.0876 -1.0000 -1.0000 0705456 1599970033.40 151.4906 60.0007 32.0000 1.9750 1.9773 400.6376 401.1977 0.0877 -1.0000 -1.0000 0705518 1599970033.50 151.4906 60.0007 32.0000 1.9755 1.9778 400.7029 401.2630 0.0876 -1.0000 -1.0000 0705753 1599970033.60 151.4906 60.0007 32.0000 1.9750 1.9773 400.6699 401.2300 0.0877 -1.0000 -1.0000 0705815 1599970033.70 151.4906 60.0007 32.0000 1.9755 1.9777 400.6555 401.2156 0.0877 -1.0000 -1.0000 0705893 1599970033.80 151.4906 60.0007 32.0000 1.9756 1.9779 400.6649 401.2253 0.0877 -1.0000 -1.0000 0705956 1599970033.90 151.4906 60.0007 32.0000 1.9757 1.9780 400.6597 401.2193 0.0876 -1.0000 -1.0000 0706018 1599970034.00 151.4906 60.0007 32.0000 1.9757 1.9780 400.6521 401.2117 0.0876 -1.0000 -1.0000 0706643 1599970034.10 151.4906 60.0007 32.0000 1.9750 1.9772 400.6905 401.2505 0.0877 -1.0000 -1.0000 0706706 1599970034.20 151.4906 60.0007 32.0000 1.9755 1.9778 400.6446 401.2043 0.0876 -1.0000 -1.0000 0706768 1599970034.30 151.4906 60.0007 32.0000 1.9751 1.9774 400.6498 401.2099 0.0878 -1.0000 -1.0000 0706831 1599970034.40 151.4906 60.0007 32.0000 1.9751 1.9774 400.7344 401.2947 0.0877 -1.0000 -1.0000 0706893 1599970034.50 151.4906 60.0007 32.0000 1.9756 1.9778 400.7027 401.2624 0.0877 -1.0000 -1.0000 0706956 1599970034.60 151.4369 60.0008 32.0000 1.9751 1.9774 400.7721 401.3322 0.0877 -1.0000 -1.0000 0707034 1599970034.70 151.4369 60.0008 32.0000 1.9756 1.9779 400.6682 401.2288 0.0877 -1.0000 -1.0000 0707096 1599970034.80 151.4369 60.0008 32.0000 1.9756 1.9778 400.6484 401.2083 0.0877 -1.0000 -1.0000 0707159 1599970034.90 151.4369 60.0008 32.0000 1.9748 1.9770 400.7132 401.2731 0.0876 -1.0000 -1.0000 0707237 1599970035.00 151.4369 60.0008 32.0000 1.9749 1.9772 400.7899 401.3499 0.0877 -1.0000 -1.0000 0707502 1599970035.10 151.4623 60.0008 32.0000 1.9753 1.9776 400.7141 401.2743 0.0877 -1.0000 -1.0000 0707565 1599970035.20 151.4732 60.0008 32.0000 1.9753 1.9775 400.7170 401.2782 0.0878 -1.0000 -1.0000 0707643 1599970035.30 151.4732 60.0008 32.0000 1.9755 1.9778 400.6461 401.2057 0.0876 -1.0000 -1.0000 0707705 1599970035.40 151.4732 60.0008 32.0000 1.9750 1.9772 400.6837 401.2438 0.0877 -1.0000 -1.0000 0707768 1599970035.50 151.4732 60.0008 32.0000 1.9748 1.9771 400.7886 401.3484 0.0877 -1.0000 -1.0000 0707846 1599970035.60 151.4731 60.0008 32.0000 1.9753 1.9776 400.7336 401.2946 0.0877 -1.0000 -1.0000 0707908 1599970035.70 151.4703 60.0008 32.0000 1.9761 1.9783 400.7541 401.3136 0.0876 -1.0000 -1.0000 0707971 1599970035.80 151.4703 60.0008 32.0000 1.9760 1.9783 400.6092 401.1690 0.0877 -1.0000 -1.0000 0708033 1599970035.90 151.4703 60.0008 32.0000 1.9749 1.9772 400.7560 401.3164 0.0877 -1.0000 -1.0000 0708096 1599970036.00 151.4703 60.0008 32.0000 1.9752 1.9775 400.6507 401.2103 0.0877 -1.0000 -1.0000 0708174 1599970036.10 151.4703 60.0008 32.0000 1.9752 1.9775 400.6689 401.2287 0.0877 -1.0000 -1.0000 0708237 1599970036.20 151.5454 60.0008 32.0000 1.9760 1.9783 400.6888 401.2488 0.0877 -1.0000 -1.0000 0708299 1599970036.30 151.5454 60.0008 32.0000 1.9751 1.9774 400.7121 401.2725 0.0877 -1.0000 -1.0000 0708377 1599970036.40 151.5454 60.0008 32.0000 1.9756 1.9779 400.6693 401.2297 0.0877 -1.0000 -1.0000 0708424 1599970036.50 151.5454 60.0008 32.0000 1.9752 1.9775 400.6848 401.2445 0.0876 -1.0000 -1.0000 0708486 1599970036.60 151.5454 60.0008 32.0000 1.9758 1.9780 400.6990 401.2588 0.0877 -1.0000 -1.0000 0708736 1599970036.70 151.5365 60.0008 32.0000 1.9757 1.9779 400.7785 401.3391 0.0877 -1.0000 -1.0000 0708783 1599970036.80 151.5190 60.0008 32.0000 1.9751 1.9774 400.7626 401.3223 0.0876 -1.0000 -1.0000 0708846 1599970036.90 151.5190 60.0008 32.0000 1.9759 1.9782 400.6731 401.2339 0.0878 -1.0000 -1.0000 0708924 1599970037.00 151.5190 60.0008 32.0000 1.9748 1.9771 400.6380 401.1976 0.0876 -1.0000 -1.0000 0708986 1599970037.10 151.5190 60.0008 32.0000 1.9754 1.9776 400.6277 401.1870 0.0876 -1.0000 -1.0000 0709424 1599970037.20 151.5190 60.0008 32.0000 1.9750 1.9772 400.7522 401.3116 0.0876 -1.0000 -1.0000 0709486 1599970037.30 151.4988 60.0008 32.0000 1.9753 1.9775 400.6816 401.2419 0.0878 -1.0000 -1.0000 0709549 1599970037.40 151.4969 60.0008 32.0000 1.9753 1.9776 400.6967 401.2575 0.0878 -1.0000 -1.0000 0709611 1599970037.50 151.4969 60.0008 32.0000 1.9752 1.9775 400.6837 401.2437 0.0876 -1.0000 -1.0000 0709689 1599970037.60 151.4969 60.0008 32.0000 1.9754 1.9777 400.7352 401.2957 0.0878 -1.0000 -1.0000 0709971 1599970037.70 151.4969 60.0008 32.0000 1.9749 1.9772 400.6858 401.2459 0.0877 -1.0000 -1.0000 0710033 1599970037.80 151.4969 60.0008 32.0000 1.9749 1.9772 400.6629 401.2229 0.0877 -1.0000 -1.0000 0710095 1599970037.90 151.5257 60.0008 32.0000 1.9753 1.9776 400.6477 401.2073 0.0876 -1.0000 -1.0000 0710158 1599970038.00 151.5257 60.0008 32.0000 1.9754 1.9777 400.6848 401.2449 0.0877 -1.0000 -1.0000 0710236 1599970038.10 151.5257 60.0008 32.0000 1.9757 1.9779 400.7050 401.2657 0.0878 -1.0000 -1.0000 0710939 1599970038.20 151.5257 60.0008 32.0000 1.9754 1.9777 400.6457 401.2057 0.0876 -1.0000 -1.0000 0711001 1599970038.30 151.5257 60.0008 32.0000 1.9757 1.9780 400.7312 401.2912 0.0877 -1.0000 -1.0000 0711064 1599970038.40 151.5281 60.0008 32.0000 1.9753 1.9776 400.7580 401.3183 0.0876 -1.0000 -1.0000 0711126 1599970038.50 151.5342 60.0008 32.0000 1.9750 1.9773 400.7058 401.2663 0.0878 -1.0000 -1.0000 0711189 1599970038.60 151.5342 60.0008 32.0000 1.9753 1.9776 400.6747 401.2342 0.0876 -1.0000 -1.0000 0711267 1599970038.70 151.5342 60.0008 32.0000 1.9756 1.9778 400.6494 401.2096 0.0878 -1.0000 -1.0000 0711330 1599970038.80 151.5342 60.0008 32.0000 1.9758 1.9781 400.7222 401.2818 0.0876 -1.0000 -1.0000 0711392 1599970038.90 151.5342 60.0008 32.0000 1.9758 1.9781 400.6795 401.2392 0.0877 -1.0000 -1.0000 0711470 1599970039.00 151.5083 60.0008 32.0000 1.9762 1.9785 400.7419 401.3021 0.0877 -1.0000 -1.0000 0711533 1599970039.10 151.5083 60.0008 32.0000 1.9757 1.9780 400.6705 401.2307 0.0877 -1.0000 -1.0000 0711595 1599970039.20 151.5083 60.0008 32.0000 1.9754 1.9777 400.7886 401.3482 0.0876 -1.0000 -1.0000 0711673 1599970039.30 151.5083 60.0008 32.0000 1.9753 1.9776 400.7463 401.3067 0.0877 -1.0000 -1.0000 0711736 1599970039.40 151.5083 60.0008 32.0000 1.9758 1.9781 400.6978 401.2577 0.0877 -1.0000 -1.0000 0711798 1599970039.50 151.5063 60.0009 32.0000 1.9759 1.9781 400.6490 401.2094 0.0877 -1.0000 -1.0000 0711861 1599970039.60 151.4978 60.0012 32.0000 1.9758 1.9781 400.6945 401.2550 0.0878 -1.0000 -1.0000 0711923 1599970039.70 151.4978 60.0012 32.0000 1.9758 1.9780 400.7022 401.2635 0.0879 -1.0000 -1.0000 0712001 1599970039.80 151.4978 60.0012 32.0000 1.9755 1.9778 400.7216 401.2828 0.0878 -1.0000 -1.0000 0712064 1599970039.90 151.4978 60.0012 32.0000 1.9752 1.9775 400.7282 401.2884 0.0877 -1.0000 -1.0000 0712126 1599970040.00 151.4978 60.0012 32.0000 1.9752 1.9775 400.7452 401.3058 0.0877 -1.0000 -1.0000 0712204 1599970040.10 151.4978 60.0012 32.0000 1.9759 1.9782 400.7194 401.2787 0.0876 -1.0000 -1.0000 0712267 1599970040.20 151.4978 60.0012 32.0000 1.9757 1.9780 400.7295 401.2893 0.0876 -1.0000 -1.0000 0712439 1599970040.30 151.4978 60.0012 32.0000 1.9753 1.9775 400.7277 401.2874 0.0876 -1.0000 -1.0000 0712501 1599970040.40 151.4978 60.0012 32.0000 1.9758 1.9781 400.6883 401.2485 0.0878 -1.0000 -1.0000 0712564 1599970040.50 151.4978 60.0012 32.0000 1.9758 1.9780 400.7005 401.2616 0.0878 -1.0000 -1.0000 0712626 1599970040.60 151.4978 60.0012 32.0000 1.9754 1.9776 400.6986 401.2589 0.0877 -1.0000 -1.0000 0712704 1599970040.70 151.5055 60.0012 32.0000 1.9760 1.9782 400.6883 401.2488 0.0878 -1.0000 -1.0000 0713516 1599970040.80 151.5439 60.0012 32.0000 1.9755 1.9778 400.6812 401.2424 0.0878 -1.0000 -1.0000 0713579 1599970040.90 151.5439 60.0012 32.0000 1.9758 1.9781 400.6884 401.2479 0.0875 -1.0000 -1.0000 0713657 1599970041.00 151.5439 60.0012 32.0000 1.9753 1.9776 400.6656 401.2241 0.0875 -1.0000 -1.0000 0713720 1599970041.10 151.5439 60.0012 32.0000 1.9754 1.9777 400.6503 401.2106 0.0877 -1.0000 -1.0000 0713782 1599970041.20 151.5439 60.0012 32.0000 1.9753 1.9776 400.6922 401.2515 0.0875 -1.0000 -1.0000 0713845 1599970041.30 151.5129 60.0012 32.0000 1.9756 1.9779 400.7444 401.3045 0.0877 -1.0000 -1.0000 0713907 1599970041.40 151.5129 60.0012 32.0000 1.9757 1.9780 400.6243 401.1851 0.0878 -1.0000 -1.0000 0713970 1599970041.50 151.5129 60.0012 32.0000 1.9762 1.9785 400.7364 401.2974 0.0878 -1.0000 -1.0000 0714048 1599970041.60 151.5129 60.0012 32.0000 1.9750 1.9773 400.7693 401.3306 0.0878 -1.0000 -1.0000 0714110 1599970041.70 151.5129 60.0012 32.0000 1.9750 1.9773 400.7667 401.3274 0.0877 -1.0000 -1.0000 0714188 1599970041.80 151.4930 60.0012 32.0000 1.9758 1.9781 400.6867 401.2465 0.0876 -1.0000 -1.0000 0714251 1599970041.90 151.4648 60.0012 32.0000 1.9753 1.9775 400.7285 401.2884 0.0876 -1.0000 -1.0000 0714313 1599970042.00 151.4648 60.0012 32.0000 1.9757 1.9779 400.6629 401.2226 0.0876 -1.0000 -1.0000 0714391 1599970042.10 151.4648 60.0012 32.0000 1.9755 1.9778 400.6852 401.2446 0.0876 -1.0000 -1.0000 0714454 1599970042.20 151.4648 60.0012 32.0000 1.9751 1.9774 400.7285 401.2889 0.0878 -1.0000 -1.0000 0714501 1599970042.30 151.4648 60.0012 32.0000 1.9749 1.9772 400.7285 401.2898 0.0879 -1.0000 -1.0000 0714579 1599970042.40 151.4868 60.0012 32.0000 1.9750 1.9773 400.6730 401.2335 0.0877 -1.0000 -1.0000 0714641 1599970042.50 151.4868 60.0012 32.0000 1.9749 1.9772 400.6735 401.2329 0.0877 -1.0000 -1.0000 0714704 1599970042.60 151.4868 60.0012 32.0000 1.9751 1.9774 400.7427 401.3033 0.0877 -1.0000 -1.0000 0714782 1599970042.70 151.4771 60.0012 32.0000 1.9758 1.9781 400.7439 401.3049 0.0878 -1.0000 -1.0000 0714844 1599970042.80 151.4771 60.0012 32.0000 1.9755 1.9778 400.7137 401.2742 0.0877 -1.0000 -1.0000 0714969 1599970042.90 151.4771 60.0012 32.0000 1.9759 1.9782 400.7040 401.2644 0.0877 -1.0000 -1.0000 0715032 1599970043.00 151.4771 60.0012 32.0000 1.9749 1.9772 400.6433 401.2030 0.0877 -1.0000 -1.0000 0715094 1599970043.10 151.4771 60.0012 32.0000 1.9750 1.9773 400.7073 401.2677 0.0877 -1.0000 -1.0000 0715157 1599970043.20 151.4771 60.0012 32.0000 1.9760 1.9783 400.7194 401.2803 0.0878 -1.0000 -1.0000 0715235 1599970043.30 151.4771 60.0012 32.0000 1.9758 1.9781 400.6518 401.2133 0.0878 -1.0000 -1.0000 0715469 1599970043.40 151.4771 60.0012 32.0000 1.9756 1.9778 400.6796 401.2395 0.0877 -1.0000 -1.0000 0715532 1599970043.50 151.4771 60.0012 32.0000 1.9755 1.9778 400.6293 401.1907 0.0880 -1.0000 -1.0000 0715610 1599970043.60 151.4771 60.0012 32.0000 1.9754 1.9777 400.6066 401.1663 0.0877 -1.0000 -1.0000 0715672 1599970043.70 151.4774 60.0012 32.0000 1.9752 1.9775 400.7481 401.3091 0.0878 -1.0000 -1.0000 0715750 1599970043.80 151.4774 60.0012 32.0000 1.9754 1.9777 400.7025 401.2626 0.0877 -1.0000 -1.0000 0715969 1599970043.90 151.4774 60.0012 32.0000 1.9757 1.9780 400.7018 401.2622 0.0877 -1.0000 -1.0000 0716032 1599970044.00 151.4774 60.0012 32.0000 1.9756 1.9778 400.6408 401.2005 0.0877 -1.0000 -1.0000 0716110 1599970044.10 151.4774 60.0012 32.0000 1.9751 1.9774 400.6894 401.2479 0.0875 -1.0000 -1.0000 0716172 1599970044.20 151.5077 60.0012 32.0000 1.9758 1.9781 400.6134 401.1739 0.0877 -1.0000 -1.0000 0716235 1599970044.30 151.5199 60.0012 32.0000 1.9753 1.9776 400.6563 401.2160 0.0876 -1.0000 -1.0000 0716578 1599970044.40 151.5199 60.0012 32.0000 1.9758 1.9780 400.7404 401.3010 0.0878 -1.0000 -1.0000 0716641 1599970044.50 151.5199 60.0012 32.0000 1.9759 1.9782 400.7036 401.2640 0.0877 -1.0000 -1.0000 0716703 1599970044.60 151.5199 60.0012 32.0000 1.9753 1.9776 400.6855 401.2455 0.0876 -1.0000 -1.0000 0716781 1599970044.70 151.5199 60.0012 32.0000 1.9752 1.9775 400.6277 401.1886 0.0878 -1.0000 -1.0000 0716844 1599970044.80 151.4903 60.0010 32.0000 1.9746 1.9768 400.6726 401.2326 0.0877 -1.0000 -1.0000 0717000 1599970044.90 151.4903 60.0010 32.0000 1.9757 1.9779 400.6358 401.1956 0.0877 -1.0000 -1.0000 0717078 1599970045.00 151.4903 60.0010 32.0000 1.9748 1.9771 400.7099 401.2698 0.0877 -1.0000 -1.0000 0717141 1599970045.10 151.4903 60.0010 32.0000 1.9761 1.9783 400.7192 401.2796 0.0877 -1.0000 -1.0000 0717203 1599970045.20 151.4903 60.0010 32.0000 1.9759 1.9782 400.6989 401.2596 0.0878 -1.0000 -1.0000 0717266 1599970045.30 151.5092 60.0010 32.0000 1.9754 1.9777 400.7031 401.2631 0.0878 -1.0000 -1.0000 0717531 1599970045.40 151.5092 60.0010 32.0000 1.9752 1.9775 400.7256 401.2862 0.0877 -1.0000 -1.0000 0717594 1599970045.50 151.5092 60.0010 32.0000 1.9753 1.9776 400.7083 401.2686 0.0877 -1.0000 -1.0000 0717672 1599970045.60 151.5092 60.0010 32.0000 1.9753 1.9776 400.7091 401.2711 0.0879 -1.0000 -1.0000 0717734 1599970045.70 151.5092 60.0010 32.0000 1.9755 1.9778 400.6497 401.2100 0.0878 -1.0000 -1.0000 0717812 1599970045.80 151.4910 60.0010 32.0000 1.9751 1.9774 400.6505 401.2109 0.0877 -1.0000 -1.0000 0718234 1599970045.90 151.4504 60.0010 32.0000 1.9749 1.9772 400.7201 401.2796 0.0876 -1.0000 -1.0000 0718297 1599970046.00 151.4504 60.0010 32.0000 1.9754 1.9777 400.6903 401.2504 0.0876 -1.0000 -1.0000 0718375 1599970046.10 151.4504 60.0010 32.0000 1.9745 1.9768 400.6902 401.2516 0.0879 -1.0000 -1.0000 0718437 1599970046.20 151.4504 60.0010 32.0000 1.9760 1.9782 400.6591 401.2200 0.0878 -1.0000 -1.0000 0718500 1599970046.30 151.4504 60.0010 32.0000 1.9750 1.9773 400.6558 401.2166 0.0878 -1.0000 -1.0000 0718765 1599970046.40 151.5205 60.0010 32.0000 1.9746 1.9769 400.6705 401.2314 0.0879 -1.0000 -1.0000 0718828 1599970046.50 151.5205 60.0010 32.0000 1.9749 1.9772 400.6860 401.2479 0.0880 -1.0000 -1.0000 0718890 1599970046.60 151.5205 60.0010 32.0000 1.9751 1.9773 400.6758 401.2363 0.0876 -1.0000 -1.0000 0718968 1599970046.70 151.5205 60.0010 32.0000 1.9749 1.9771 400.7877 401.3490 0.0878 -1.0000 -1.0000 0719031 1599970046.80 151.5205 60.0010 32.0000 1.9751 1.9774 400.7210 401.2817 0.0877 -1.0000 -1.0000 0719093 1599970046.90 151.4575 60.0010 32.0000 1.9748 1.9770 400.6589 401.2199 0.0879 -1.0000 -1.0000 0719234 1599970047.00 151.4575 60.0010 32.0000 1.9749 1.9772 400.7045 401.2654 0.0878 -1.0000 -1.0000 0719312 1599970047.10 151.4575 60.0010 32.0000 1.9750 1.9772 400.7157 401.2767 0.0878 -1.0000 -1.0000 0719359 1599970047.20 151.4575 60.0010 32.0000 1.9752 1.9775 400.6352 401.1957 0.0878 -1.0000 -1.0000 0719437 1599970047.30 151.4575 60.0010 32.0000 1.9752 1.9775 400.6774 401.2378 0.0877 -1.0000 -1.0000 0719499 1599970047.40 151.4575 60.0010 32.0000 1.9751 1.9774 400.6540 401.2148 0.0879 -1.0000 -1.0000 0719562 1599970047.50 151.5388 60.0010 32.0000 1.9753 1.9776 400.7478 401.3096 0.0879 -1.0000 -1.0000 0719640 1599970047.60 151.5388 60.0010 32.0000 1.9751 1.9774 400.7085 401.2686 0.0877 -1.0000 -1.0000 0719859 1599970047.70 151.5388 60.0010 32.0000 1.9758 1.9780 400.7244 401.2841 0.0876 -1.0000 -1.0000 0719937 1599970047.80 151.5388 60.0010 32.0000 1.9754 1.9777 400.7614 401.3224 0.0878 -1.0000 -1.0000 0719999 1599970047.90 151.5388 60.0010 32.0000 1.9755 1.9777 400.7611 401.3226 0.0879 -1.0000 -1.0000 0720062 1599970048.00 151.4523 60.0010 32.0000 1.9756 1.9778 400.6903 401.2513 0.0878 -1.0000 -1.0000 0720124 1599970048.10 151.4523 60.0010 32.0000 1.9759 1.9781 400.6245 401.1856 0.0879 -1.0000 -1.0000 0720187 1599970048.20 151.4523 60.0010 32.0000 1.9752 1.9775 400.7093 401.2705 0.0878 -1.0000 -1.0000 0720249 1599970048.30 151.4523 60.0010 32.0000 1.9747 1.9770 400.6892 401.2489 0.0877 -1.0000 -1.0000 0720327 1599970048.40 151.4523 60.0010 32.0000 1.9748 1.9771 400.6826 401.2437 0.0878 -1.0000 -1.0000 0721202 1599970048.50 151.4602 60.0010 32.0000 1.9755 1.9778 400.6889 401.2487 0.0876 -1.0000 -1.0000 0721265 1599970048.60 151.4824 60.0010 32.0000 1.9751 1.9774 400.6885 401.2488 0.0877 -1.0000 -1.0000 0721343 1599970048.70 151.4824 60.0010 32.0000 1.9754 1.9777 400.6251 401.1857 0.0878 -1.0000 -1.0000 0721421 1599970048.80 151.4824 60.0010 32.0000 1.9750 1.9773 400.6300 401.1907 0.0878 -1.0000 -1.0000 0721483 1599970048.90 151.4824 60.0010 32.0000 1.9750 1.9772 400.6499 401.2096 0.0876 -1.0000 -1.0000 0721546 1599970049.00 151.4824 60.0010 32.0000 1.9755 1.9778 400.7045 401.2648 0.0878 -1.0000 -1.0000 0721608 1599970049.10 151.4890 60.0010 32.0000 1.9749 1.9772 400.7076 401.2690 0.0878 -1.0000 -1.0000 0721671 1599970049.20 151.4890 60.0010 32.0000 1.9752 1.9775 400.7109 401.2721 0.0878 -1.0000 -1.0000 0721749 1599970049.30 151.4890 60.0010 32.0000 1.9755 1.9778 400.6648 401.2259 0.0879 -1.0000 -1.0000 0721811 1599970049.40 151.4890 60.0010 32.0000 1.9756 1.9779 400.7448 401.3060 0.0878 -1.0000 -1.0000 0721905 1599970049.50 151.4890 60.0010 32.0000 1.9764 1.9786 400.7193 401.2801 0.0878 -1.0000 -1.0000 0721983 1599970049.60 151.4890 60.0010 32.0000 1.9755 1.9778 400.7383 401.2987 0.0877 -1.0000 -1.0000 0722046 1599970049.70 151.5049 60.0000 32.0000 1.9757 1.9780 400.6510 401.2117 0.0878 -1.0000 -1.0000 0722124 1599970049.80 151.5049 60.0000 32.0000 1.9755 1.9778 400.6921 401.2521 0.0875 -1.0000 -1.0000 0722186 1599970049.90 151.5049 60.0000 32.0000 1.9756 1.9779 400.6970 401.2568 0.0877 -1.0000 -1.0000 0722249 1599970050.00 151.5049 60.0000 32.0000 1.9750 1.9773 400.6437 401.2041 0.0878 -1.0000 -1.0000 0722311 1599970050.10 151.5049 60.0000 32.0000 1.9751 1.9774 400.6386 401.1995 0.0877 -1.0000 -1.0000 0722374 1599970050.20 151.5049 60.0000 32.0000 1.9761 1.9784 400.6327 401.1932 0.0878 -1.0000 -1.0000 0722436 1599970050.30 151.5049 60.0000 32.0000 1.9756 1.9779 400.7901 401.3511 0.0878 -1.0000 -1.0000 0722514 1599970050.40 151.5049 60.0000 32.0000 1.9757 1.9780 400.7258 401.2866 0.0878 -1.0000 -1.0000 0722577 1599970050.50 151.5049 60.0000 32.0000 1.9754 1.9777 400.7417 401.3022 0.0877 -1.0000 -1.0000 0722702 1599970050.60 151.5049 60.0000 32.0000 1.9766 1.9788 400.6885 401.2487 0.0878 -1.0000 -1.0000 0722780 1599970050.70 151.5049 60.0000 32.0000 1.9753 1.9776 400.6950 401.2565 0.0879 -1.0000 -1.0000 0722842 1599970050.80 151.4659 60.0000 32.0000 1.9750 1.9773 400.7093 401.2708 0.0879 -1.0000 -1.0000 0722905 1599970050.90 151.4659 60.0000 32.0000 1.9753 1.9776 400.7102 401.2710 0.0878 -1.0000 -1.0000 0722983 1599970051.00 151.4659 60.0000 32.0000 1.9754 1.9777 400.7084 401.2692 0.0878 -1.0000 -1.0000 0723202 1599970051.10 151.4659 60.0000 32.0000 1.9752 1.9775 400.6949 401.2555 0.0878 -1.0000 -1.0000 0723264 1599970051.20 151.4659 60.0000 32.0000 1.9759 1.9782 400.7353 401.2965 0.0879 -1.0000 -1.0000 0723342 1599970051.30 151.4736 60.0000 32.0000 1.9754 1.9777 400.6749 401.2357 0.0877 -1.0000 -1.0000 0723405 1599970051.40 151.4736 60.0000 32.0000 1.9750 1.9773 400.6531 401.2133 0.0878 -1.0000 -1.0000 0723467 1599970051.50 151.4736 60.0000 32.0000 1.9750 1.9773 400.6988 401.2604 0.0879 -1.0000 -1.0000 0723749 1599970051.60 151.4736 60.0000 32.0000 1.9755 1.9778 400.6671 401.2284 0.0878 -1.0000 -1.0000 0723811 1599970051.70 151.4736 60.0000 32.0000 1.9759 1.9782 400.7053 401.2661 0.0878 -1.0000 -1.0000 0723889 1599970051.80 151.4736 60.0000 32.0000 1.9758 1.9781 400.6709 401.2313 0.0878 -1.0000 -1.0000 0723952 1599970051.90 151.5114 60.0000 32.0000 1.9747 1.9770 400.7291 401.2899 0.0878 -1.0000 -1.0000 0724014 1599970052.00 151.5114 60.0000 32.0000 1.9751 1.9774 400.6921 401.2528 0.0878 -1.0000 -1.0000 0724077 1599970052.10 151.5114 60.0000 32.0000 1.9758 1.9781 400.6929 401.2536 0.0877 -1.0000 -1.0000 0724155 1599970052.20 151.5114 60.0000 32.0000 1.9755 1.9777 400.6721 401.2328 0.0878 -1.0000 -1.0000 0724217 1599970052.30 151.5114 60.0000 32.0000 1.9750 1.9773 400.7388 401.3004 0.0879 -1.0000 -1.0000 0724280 1599970052.40 151.4707 60.0000 32.0000 1.9757 1.9780 400.6819 401.2428 0.0878 -1.0000 -1.0000 0724342 1599970052.50 151.4707 60.0000 32.0000 1.9756 1.9779 400.6684 401.2283 0.0877 -1.0000 -1.0000 0724451 1599970052.60 151.4707 60.0000 32.0000 1.9753 1.9775 400.6488 401.2105 0.0879 -1.0000 -1.0000 0724514 1599970052.70 151.4707 60.0000 32.0000 1.9751 1.9774 400.6501 401.2109 0.0878 -1.0000 -1.0000 0724576 1599970052.80 151.4707 60.0000 32.0000 1.9754 1.9777 400.7151 401.2751 0.0877 -1.0000 -1.0000 0724639 1599970052.90 151.4753 60.0000 32.0000 1.9756 1.9779 400.6933 401.2533 0.0876 -1.0000 -1.0000 0724717 1599970053.00 151.5015 60.0000 32.0000 1.9750 1.9772 400.7243 401.2853 0.0879 -1.0000 -1.0000 0724998 1599970053.10 151.5015 60.0000 32.0000 1.9756 1.9778 400.7482 401.3086 0.0877 -1.0000 -1.0000 0725061 1599970053.20 151.5015 60.0000 32.0000 1.9755 1.9777 400.6828 401.2428 0.0877 -1.0000 -1.0000 0725123 1599970053.30 151.5015 60.0000 32.0000 1.9744 1.9767 400.6945 401.2548 0.0877 -1.0000 -1.0000 0725186 1599970053.40 151.5015 60.0000 32.0000 1.9747 1.9770 400.6935 401.2548 0.0879 -1.0000 -1.0000 0725248 1599970053.50 151.5163 60.0000 32.0000 1.9748 1.9770 400.6446 401.2063 0.0879 -1.0000 -1.0000 0725701 1599970053.60 151.5163 60.0000 32.0000 1.9757 1.9780 400.7065 401.2671 0.0877 -1.0000 -1.0000 0725764 1599970053.70 151.5163 60.0000 32.0000 1.9753 1.9776 400.7111 401.2716 0.0877 -1.0000 -1.0000 0725826 1599970053.80 151.5163 60.0000 32.0000 1.9751 1.9774 400.6731 401.2336 0.0878 -1.0000 -1.0000 0725889 1599970053.90 151.5163 60.0000 32.0000 1.9753 1.9775 400.7108 401.2723 0.0879 -1.0000 -1.0000 0725951 1599970054.00 151.5355 60.0000 32.0000 1.9752 1.9775 400.7714 401.3327 0.0879 -1.0000 -1.0000 0726482 1599970054.10 151.5355 60.0000 32.0000 1.9747 1.9770 400.6062 401.1672 0.0878 -1.0000 -1.0000 0726560 1599970054.20 151.5355 60.0000 32.0000 1.9757 1.9780 400.6477 401.2082 0.0877 -1.0000 -1.0000 0726623 1599970054.30 151.5355 60.0000 32.0000 1.9752 1.9775 400.7286 401.2892 0.0877 -1.0000 -1.0000 0726685 1599970054.40 151.5355 60.0000 32.0000 1.9760 1.9783 400.6396 401.2004 0.0879 -1.0000 -1.0000 0726748 1599970054.50 151.5336 60.0000 32.0000 1.9752 1.9775 400.7111 401.2726 0.0879 -1.0000 -1.0000 0726935 1599970054.60 151.4862 60.0000 32.0000 1.9755 1.9777 400.6408 401.2014 0.0878 -1.0000 -1.0000 0727013 1599970054.70 151.4862 60.0000 32.0000 1.9751 1.9773 400.7146 401.2755 0.0879 -1.0000 -1.0000 0727076 1599970054.80 151.4862 60.0000 32.0000 1.9753 1.9776 400.6690 401.2291 0.0877 -1.0000 -1.0000 0727138 1599970054.90 151.4862 60.0000 32.0000 1.9750 1.9773 400.7221 401.2839 0.0879 -1.0000 -1.0000 0727201 1599970055.00 151.4862 60.0000 32.0000 1.9756 1.9779 400.6048 401.1654 0.0878 -1.0000 -1.0000 0727263 1599970055.10 151.5193 60.0005 32.0000 1.9762 1.9785 400.6602 401.2215 0.0879 -1.0000 -1.0000 0727326 1599970055.20 151.5193 60.0005 32.0000 1.9761 1.9783 400.6960 401.2566 0.0878 -1.0000 -1.0000 0727404 1599970055.30 151.5193 60.0005 32.0000 1.9755 1.9777 400.6735 401.2351 0.0880 -1.0000 -1.0000 0727466 1599970055.40 151.5193 60.0005 32.0000 1.9752 1.9774 400.7171 401.2781 0.0878 -1.0000 -1.0000 0727529 1599970055.50 151.5193 60.0005 32.0000 1.9750 1.9773 400.6981 401.2581 0.0877 -1.0000 -1.0000 0727669 1599970055.60 151.5120 60.0005 32.0000 1.9755 1.9778 400.7040 401.2643 0.0878 -1.0000 -1.0000 0727732 1599970055.70 151.4711 60.0005 32.0000 1.9752 1.9775 400.6983 401.2590 0.0878 -1.0000 -1.0000 0727794 1599970055.80 151.4711 60.0005 32.0000 1.9750 1.9773 400.6513 401.2124 0.0878 -1.0000 -1.0000 0727873 1599970055.90 151.4711 60.0005 32.0000 1.9753 1.9776 400.6710 401.2326 0.0880 -1.0000 -1.0000 0727935 1599970056.00 151.4711 60.0005 32.0000 1.9754 1.9777 400.6131 401.1736 0.0878 -1.0000 -1.0000 0727997 1599970056.10 151.4711 60.0005 32.0000 1.9748 1.9770 400.7197 401.2808 0.0878 -1.0000 -1.0000 0728185 1599970056.20 151.4974 60.0005 32.0000 1.9752 1.9775 400.7048 401.2650 0.0876 -1.0000 -1.0000 0728247 1599970056.30 151.4974 60.0005 32.0000 1.9755 1.9778 400.7468 401.3082 0.0879 -1.0000 -1.0000 0728326 1599970056.40 151.4974 60.0005 32.0000 1.9752 1.9775 400.6738 401.2343 0.0877 -1.0000 -1.0000 0728388 1599970056.50 151.4974 60.0005 32.0000 1.9756 1.9779 400.6696 401.2304 0.0878 -1.0000 -1.0000 0728451 1599970056.60 151.4974 60.0005 32.0000 1.9750 1.9773 400.7077 401.2696 0.0878 -1.0000 -1.0000 0728513 1599970056.70 151.5199 60.0005 32.0000 1.9759 1.9781 400.6905 401.2514 0.0879 -1.0000 -1.0000 0728576 1599970056.80 151.5259 60.0005 32.0000 1.9760 1.9783 400.7532 401.3143 0.0878 -1.0000 -1.0000 0728638 1599970056.90 151.5259 60.0005 32.0000 1.9761 1.9783 400.6754 401.2364 0.0879 -1.0000 -1.0000 0728716 1599970057.00 151.5259 60.0005 32.0000 1.9747 1.9770 400.6898 401.2514 0.0879 -1.0000 -1.0000 0728779 1599970057.10 151.5259 60.0005 32.0000 1.9753 1.9775 400.6351 401.1969 0.0879 -1.0000 -1.0000 0729216 1599970057.20 151.5259 60.0005 32.0000 1.9753 1.9776 400.7174 401.2782 0.0878 -1.0000 -1.0000 0729278 1599970057.30 151.4799 60.0005 32.0000 1.9758 1.9781 400.7162 401.2774 0.0879 -1.0000 -1.0000 0729341 1599970057.40 151.4799 60.0005 32.0000 1.9754 1.9777 400.7263 401.2871 0.0878 -1.0000 -1.0000 0729403 1599970057.50 151.4799 60.0005 32.0000 1.9760 1.9783 400.6948 401.2560 0.0878 -1.0000 -1.0000 0729482 1599970057.60 151.4799 60.0005 32.0000 1.9752 1.9775 400.7243 401.2861 0.0879 -1.0000 -1.0000 0729763 1599970057.70 151.4799 60.0005 32.0000 1.9754 1.9777 400.6807 401.2420 0.0878 -1.0000 -1.0000 0729841 1599970057.80 151.4987 60.0005 32.0000 1.9762 1.9785 400.7419 401.3032 0.0879 -1.0000 -1.0000 0729903 1599970057.90 151.4987 60.0005 32.0000 1.9749 1.9771 400.6827 401.2444 0.0879 -1.0000 -1.0000 0729966 1599970058.00 151.4987 60.0005 32.0000 1.9745 1.9768 400.7453 401.3054 0.0878 -1.0000 -1.0000 0730044 1599970058.10 151.4987 60.0005 32.0000 1.9756 1.9779 400.7978 401.3589 0.0878 -1.0000 -1.0000 0730185 1599970058.20 151.4987 60.0005 32.0000 1.9764 1.9787 400.7382 401.2987 0.0878 -1.0000 -1.0000 0730247 1599970058.30 151.4987 60.0005 32.0000 1.9753 1.9776 400.7688 401.3301 0.0878 -1.0000 -1.0000 0730325 1599970058.40 151.5018 60.0005 32.0000 1.9758 1.9780 400.7209 401.2816 0.0878 -1.0000 -1.0000 0730388 1599970058.50 151.5018 60.0005 32.0000 1.9758 1.9780 400.7843 401.3455 0.0878 -1.0000 -1.0000 0730450 1599970058.60 151.5018 60.0005 32.0000 1.9762 1.9785 400.6583 401.2194 0.0878 -1.0000 -1.0000 0731231 1599970058.70 151.5018 60.0005 32.0000 1.9755 1.9778 400.7309 401.2915 0.0877 -1.0000 -1.0000 0731294 1599970058.80 151.5018 60.0005 32.0000 1.9758 1.9780 400.7391 401.3008 0.0880 -1.0000 -1.0000 0731372 1599970058.90 151.5348 60.0005 32.0000 1.9754 1.9777 400.6835 401.2451 0.0879 -1.0000 -1.0000 0731434 1599970059.00 151.5348 60.0005 32.0000 1.9752 1.9775 400.6625 401.2240 0.0879 -1.0000 -1.0000 0731497 1599970059.10 151.5348 60.0005 32.0000 1.9757 1.9779 400.7301 401.2915 0.0879 -1.0000 -1.0000 0731559 1599970059.20 151.5348 60.0005 32.0000 1.9755 1.9778 400.7302 401.2916 0.0878 -1.0000 -1.0000 0731637 1599970059.30 151.5348 60.0005 32.0000 1.9755 1.9778 400.6899 401.2513 0.0879 -1.0000 -1.0000 0731715 1599970059.40 151.4912 60.0005 32.0000 1.9752 1.9774 400.7251 401.2868 0.0879 -1.0000 -1.0000 0731778 1599970059.50 151.4709 60.0005 32.0000 1.9759 1.9781 400.7510 401.3124 0.0878 -1.0000 -1.0000 0731840 1599970059.60 151.4709 60.0005 32.0000 1.9750 1.9773 400.7767 401.3376 0.0878 -1.0000 -1.0000 0731903 1599970059.70 151.4709 60.0005 32.0000 1.9753 1.9776 400.6990 401.2604 0.0879 -1.0000 -1.0000 0731981 1599970059.80 151.4709 60.0005 32.0000 1.9752 1.9775 400.7576 401.3186 0.0878 -1.0000 -1.0000 0732043 1599970059.90 151.4709 60.0005 32.0000 1.9753 1.9775 400.7042 401.2658 0.0879 -1.0000 -1.0000 0732106 1599970060.00 151.5015 60.0001 32.0000 1.9753 1.9776 400.7531 401.3139 0.0878 -1.0000 -1.0000 0732184 1599970060.10 151.5015 60.0001 32.0000 1.9749 1.9771 400.7075 401.2688 0.0879 -1.0000 -1.0000 0732247 1599970060.20 151.5015 60.0001 32.0000 1.9751 1.9774 400.6655 401.2280 0.0880 -1.0000 -1.0000 0732309 1599970060.30 151.5015 60.0001 32.0000 1.9753 1.9776 400.7169 401.2792 0.0880 -1.0000 -1.0000 0732372 1599970060.40 151.5015 60.0001 32.0000 1.9755 1.9777 400.6243 401.1855 0.0878 -1.0000 -1.0000 0732434 1599970060.50 151.5015 60.0001 32.0000 1.9760 1.9783 400.7417 401.3028 0.0878 -1.0000 -1.0000 0732496 1599970060.60 151.5015 60.0001 32.0000 1.9756 1.9779 400.7574 401.3192 0.0880 -1.0000 -1.0000 0732575 1599970060.70 151.4930 60.0001 32.0000 1.9757 1.9780 400.6895 401.2507 0.0878 -1.0000 -1.0000 0733215 1599970060.80 151.4747 60.0001 32.0000 1.9756 1.9779 400.7201 401.2806 0.0878 -1.0000 -1.0000 0733278 1599970060.90 151.4747 60.0001 32.0000 1.9755 1.9778 400.6969 401.2583 0.0879 -1.0000 -1.0000 0733340 1599970061.00 151.4747 60.0001 32.0000 1.9754 1.9777 400.7465 401.3088 0.0881 -1.0000 -1.0000 0733402 1599970061.10 151.4747 60.0001 32.0000 1.9756 1.9779 400.6769 401.2375 0.0878 -1.0000 -1.0000 0733481 1599970061.20 151.4747 60.0001 32.0000 1.9751 1.9774 400.7721 401.3345 0.0880 -1.0000 -1.0000 0733699 1599970061.30 151.5322 60.0001 32.0000 1.9754 1.9777 400.6992 401.2608 0.0879 -1.0000 -1.0000 0733762 1599970061.40 151.5322 60.0001 32.0000 1.9754 1.9776 400.6879 401.2503 0.0880 -1.0000 -1.0000 0733824 1599970061.50 151.5322 60.0001 32.0000 1.9758 1.9781 400.7495 401.3110 0.0879 -1.0000 -1.0000 0733887 1599970061.60 151.5322 60.0001 32.0000 1.9752 1.9775 400.7018 401.2635 0.0880 -1.0000 -1.0000 0733949 1599970061.70 151.5322 60.0001 32.0000 1.9754 1.9777 400.7099 401.2722 0.0880 -1.0000 -1.0000 0734027 1599970061.80 151.5054 60.0001 32.0000 1.9750 1.9773 400.7388 401.3006 0.0879 -1.0000 -1.0000 0734090 1599970061.90 151.4729 60.0001 32.0000 1.9748 1.9771 400.7226 401.2840 0.0879 -1.0000 -1.0000 0734152 1599970062.00 151.4729 60.0001 32.0000 1.9747 1.9770 400.6669 401.2284 0.0879 -1.0000 -1.0000 0734230 1599970062.10 151.4729 60.0001 32.0000 1.9745 1.9767 400.6872 401.2483 0.0878 -1.0000 -1.0000 0734293 1599970062.20 151.4729 60.0001 32.0000 1.9752 1.9774 400.7091 401.2709 0.0880 -1.0000 -1.0000 0734355 1599970062.30 151.4729 60.0001 32.0000 1.9756 1.9778 400.7120 401.2736 0.0879 -1.0000 -1.0000 0734433 1599970062.40 151.4921 60.0001 32.0000 1.9749 1.9772 400.6879 401.2484 0.0877 -1.0000 -1.0000 0734496 1599970062.50 151.4921 60.0001 32.0000 1.9753 1.9776 400.7125 401.2740 0.0879 -1.0000 -1.0000 0734558 1599970062.60 151.4921 60.0001 32.0000 1.9754 1.9777 400.7178 401.2797 0.0879 -1.0000 -1.0000 0734621 1599970062.70 151.4921 60.0001 32.0000 1.9752 1.9774 400.7219 401.2836 0.0879 -1.0000 -1.0000 0734683 1599970062.80 151.4921 60.0001 32.0000 1.9751 1.9774 400.7309 401.2913 0.0877 -1.0000 -1.0000 0734746 1599970062.90 151.4921 60.0001 32.0000 1.9753 1.9776 400.7441 401.3057 0.0880 -1.0000 -1.0000 0734824 1599970063.00 151.4646 60.0001 32.0000 1.9750 1.9773 400.7263 401.2878 0.0879 -1.0000 -1.0000 0734886 1599970063.10 151.4564 60.0001 32.0000 1.9749 1.9772 400.7726 401.3344 0.0879 -1.0000 -1.0000 0734949 1599970063.20 151.4564 60.0001 32.0000 1.9756 1.9778 400.6898 401.2518 0.0880 -1.0000 -1.0000 0735027 1599970063.30 151.4564 60.0001 32.0000 1.9754 1.9777 400.7035 401.2659 0.0880 -1.0000 -1.0000 0735449 1599970063.40 151.4564 60.0001 32.0000 1.9752 1.9775 400.8039 401.3653 0.0879 -1.0000 -1.0000 0735511 1599970063.50 151.4564 60.0001 32.0000 1.9748 1.9771 400.7367 401.2981 0.0879 -1.0000 -1.0000 0735574 1599970063.60 151.4549 60.0001 32.0000 1.9756 1.9779 400.7201 401.2814 0.0879 -1.0000 -1.0000 0735636 1599970063.70 151.4549 60.0001 32.0000 1.9751 1.9774 400.7537 401.3149 0.0879 -1.0000 -1.0000 0735714 1599970063.80 151.4549 60.0001 32.0000 1.9754 1.9777 400.6980 401.2596 0.0879 -1.0000 -1.0000 0735996 1599970063.90 151.4549 60.0001 32.0000 1.9751 1.9774 400.7208 401.2817 0.0878 -1.0000 -1.0000 0736058 1599970064.00 151.4549 60.0001 32.0000 1.9745 1.9768 400.7193 401.2799 0.0877 -1.0000 -1.0000 0736121 1599970064.10 151.4653 60.0001 32.0000 1.9753 1.9776 400.7337 401.2942 0.0878 -1.0000 -1.0000 0736199 1599970064.20 151.4654 60.0001 32.0000 1.9753 1.9775 400.6760 401.2383 0.0879 -1.0000 -1.0000 0736261 1599970064.30 151.4654 60.0001 32.0000 1.9752 1.9775 400.7285 401.2896 0.0879 -1.0000 -1.0000 0736699 1599970064.40 151.4654 60.0001 32.0000 1.9752 1.9775 400.7103 401.2718 0.0879 -1.0000 -1.0000 0736761 1599970064.50 151.4654 60.0001 32.0000 1.9754 1.9777 400.6879 401.2491 0.0879 -1.0000 -1.0000 0736824 1599970064.60 151.4764 60.0003 32.0000 1.9757 1.9779 400.7011 401.2636 0.0880 -1.0000 -1.0000 0736886 1599970064.70 151.5118 60.0011 32.0000 1.9751 1.9774 400.6707 401.2318 0.0878 -1.0000 -1.0000 0736949 1599970064.80 151.5118 60.0011 32.0000 1.9749 1.9772 400.7136 401.2757 0.0879 -1.0000 -1.0000 0737245 1599970064.90 151.5118 60.0011 32.0000 1.9753 1.9776 400.6995 401.2607 0.0879 -1.0000 -1.0000 0737323 1599970065.00 151.5118 60.0011 32.0000 1.9749 1.9771 400.6189 401.1802 0.0879 -1.0000 -1.0000 0737386 1599970065.10 151.5118 60.0011 32.0000 1.9753 1.9776 400.6937 401.2556 0.0879 -1.0000 -1.0000 0737448 1599970065.20 151.4526 60.0011 32.0000 1.9749 1.9772 400.6806 401.2420 0.0879 -1.0000 -1.0000 0737527 1599970065.30 151.4526 60.0011 32.0000 1.9751 1.9774 400.6358 401.1971 0.0879 -1.0000 -1.0000 0737589 1599970065.40 151.4526 60.0011 32.0000 1.9749 1.9772 400.7117 401.2733 0.0879 -1.0000 -1.0000 0737652 1599970065.50 151.4526 60.0011 32.0000 1.9752 1.9775 400.7021 401.2631 0.0878 -1.0000 -1.0000 0737745 1599970065.60 151.4526 60.0011 32.0000 1.9756 1.9779 400.7467 401.3082 0.0879 -1.0000 -1.0000 0737808 1599970065.70 151.5070 60.0011 32.0000 1.9756 1.9779 400.6634 401.2253 0.0880 -1.0000 -1.0000 0737886 1599970065.80 151.5242 60.0011 32.0000 1.9758 1.9781 400.6972 401.2582 0.0878 -1.0000 -1.0000 0737980 1599970065.90 151.5242 60.0011 32.0000 1.9755 1.9778 400.7429 401.3044 0.0879 -1.0000 -1.0000 0738042 1599970066.00 151.5242 60.0011 32.0000 1.9749 1.9772 400.7579 401.3185 0.0878 -1.0000 -1.0000 0738104 1599970066.10 151.5242 60.0011 32.0000 1.9756 1.9779 400.7941 401.3556 0.0879 -1.0000 -1.0000 0738167 1599970066.20 151.5232 60.0011 32.0000 1.9760 1.9782 400.6700 401.2313 0.0879 -1.0000 -1.0000 0738245 1599970066.30 151.5065 60.0011 32.0000 1.9753 1.9776 400.7711 401.3326 0.0878 -1.0000 -1.0000 0738308 1599970066.40 151.5065 60.0011 32.0000 1.9761 1.9784 400.7329 401.2942 0.0879 -1.0000 -1.0000 0738479 1599970066.50 151.5065 60.0011 32.0000 1.9756 1.9779 400.7666 401.3276 0.0878 -1.0000 -1.0000 0738542 1599970066.60 151.5065 60.0011 32.0000 1.9751 1.9774 400.7647 401.3256 0.0877 -1.0000 -1.0000 0738620 1599970066.70 151.5065 60.0011 32.0000 1.9752 1.9774 400.7024 401.2633 0.0879 -1.0000 -1.0000 0738683 1599970066.80 151.5268 60.0011 32.0000 1.9753 1.9776 400.6820 401.2424 0.0878 -1.0000 -1.0000 0738745 1599970066.90 151.5268 60.0011 32.0000 1.9750 1.9773 400.7229 401.2841 0.0879 -1.0000 -1.0000 0739057 1599970067.00 151.5268 60.0011 32.0000 1.9746 1.9769 400.7145 401.2754 0.0878 -1.0000 -1.0000 0739120 1599970067.10 151.5268 60.0011 32.0000 1.9750 1.9773 400.6789 401.2405 0.0879 -1.0000 -1.0000 0739182 1599970067.20 151.5268 60.0011 32.0000 1.9755 1.9777 400.8392 401.4014 0.0880 -1.0000 -1.0000 0739245 1599970067.30 151.4956 60.0011 32.0000 1.9748 1.9771 400.7881 401.3497 0.0879 -1.0000 -1.0000 0739307 1599970067.40 151.4841 60.0011 32.0000 1.9750 1.9773 400.7266 401.2880 0.0879 -1.0000 -1.0000 0739917 1599970067.50 151.4841 60.0011 32.0000 1.9750 1.9773 400.7062 401.2678 0.0879 -1.0000 -1.0000 0740088 1599970067.60 151.4841 60.0011 32.0000 1.9753 1.9776 400.7797 401.3415 0.0879 -1.0000 -1.0000 0740151 1599970067.70 151.4841 60.0011 32.0000 1.9750 1.9773 400.8038 401.3653 0.0878 -1.0000 -1.0000 0740229 1599970067.80 151.4841 60.0011 32.0000 1.9756 1.9779 400.7393 401.3007 0.0879 -1.0000 -1.0000 0740291 1599970067.90 151.4801 60.0011 32.0000 1.9755 1.9778 400.7514 401.3131 0.0879 -1.0000 -1.0000 0740370 1599970068.00 151.4801 60.0011 32.0000 1.9759 1.9782 400.7552 401.3173 0.0879 -1.0000 -1.0000 0740448 1599970068.10 151.4801 60.0011 32.0000 1.9758 1.9781 400.7873 401.3485 0.0879 -1.0000 -1.0000 0740510 1599970068.20 151.4801 60.0011 32.0000 1.9755 1.9778 400.7447 401.3066 0.0880 -1.0000 -1.0000 0740573 1599970068.30 151.4801 60.0011 32.0000 1.9754 1.9777 400.7318 401.2937 0.0879 -1.0000 -1.0000 0740635 1599970068.40 151.5034 60.0011 32.0000 1.9756 1.9779 400.7380 401.2990 0.0878 -1.0000 -1.0000 0740698 1599970068.50 151.5104 60.0011 32.0000 1.9757 1.9780 400.7574 401.3205 0.0880 -1.0000 -1.0000 0740760 1599970068.60 151.5104 60.0011 32.0000 1.9763 1.9785 400.7041 401.2648 0.0877 -1.0000 -1.0000 0740838 1599970068.70 151.5104 60.0011 32.0000 1.9757 1.9780 400.7700 401.3302 0.0877 -1.0000 -1.0000 0740901 1599970068.80 151.5104 60.0011 32.0000 1.9755 1.9777 400.7764 401.3377 0.0879 -1.0000 -1.0000 0740963 1599970068.90 151.5104 60.0011 32.0000 1.9760 1.9782 400.7398 401.3019 0.0880 -1.0000 -1.0000 0741197 1599970069.00 151.5097 60.0011 32.0000 1.9750 1.9773 400.7664 401.3280 0.0879 -1.0000 -1.0000 0741260 1599970069.10 151.5097 60.0011 32.0000 1.9759 1.9782 400.7313 401.2927 0.0878 -1.0000 -1.0000 0741323 1599970069.20 151.5097 60.0011 32.0000 1.9763 1.9785 400.7267 401.2876 0.0879 -1.0000 -1.0000 0741401 1599970069.30 151.5097 60.0011 32.0000 1.9758 1.9781 400.7203 401.2816 0.0878 -1.0000 -1.0000 0741463 1599970069.40 151.5097 60.0011 32.0000 1.9762 1.9785 400.9301 401.4930 0.0880 -1.0000 -1.0000 0741526 1599970069.50 151.4158 60.0011 32.0000 1.9762 1.9785 400.7524 401.3139 0.0879 -1.0000 -1.0000 0741713 1599970069.60 151.4158 60.0011 32.0000 1.9746 1.9769 400.7316 401.2928 0.0878 -1.0000 -1.0000 0741776 1599970069.70 151.4158 60.0011 32.0000 1.9749 1.9772 400.6801 401.2414 0.0879 -1.0000 -1.0000 0741854 1599970069.80 151.4158 60.0011 32.0000 1.9749 1.9771 400.7554 401.3175 0.0880 -1.0000 -1.0000 0741900 1599970069.90 151.4158 60.0011 32.0000 1.9746 1.9769 400.7024 401.2642 0.0879 -1.0000 -1.0000 0741979 1599970070.00 151.3825 60.0014 32.0000 1.9746 1.9769 400.6759 401.2371 0.0879 -1.0000 -1.0000 0742697 1599970070.10 151.3356 60.0019 32.0000 1.9745 1.9768 400.6582 401.2197 0.0879 -1.0000 -1.0000 0742806 1599970070.20 151.3356 60.0019 32.0000 1.9739 1.9762 400.6680 401.2292 0.0879 -1.0000 -1.0000 0742869 1599970070.30 151.3356 60.0019 32.0000 1.9735 1.9757 400.6240 401.1864 0.0881 -1.0000 -1.0000 0742947 1599970070.40 151.3356 60.0019 32.0000 1.9744 1.9767 400.6404 401.2024 0.0879 -1.0000 -1.0000 0743010 1599970070.50 151.3356 60.0019 32.0000 1.9742 1.9765 400.6213 401.1831 0.0880 -1.0000 -1.0000 0743072 1599970070.60 151.3713 60.0019 32.0000 1.9744 1.9767 400.6131 401.1747 0.0879 -1.0000 -1.0000 0743150 1599970070.70 151.3713 60.0019 32.0000 1.9737 1.9760 400.6669 401.2282 0.0879 -1.0000 -1.0000 0743213 1599970070.80 151.3713 60.0019 32.0000 1.9745 1.9767 400.6115 401.1732 0.0880 -1.0000 -1.0000 0743275 1599970070.90 151.3713 60.0019 32.0000 1.9747 1.9769 400.6945 401.2568 0.0880 -1.0000 -1.0000 0743353 1599970071.00 151.3713 60.0019 32.0000 1.9748 1.9771 400.6235 401.1864 0.0881 -1.0000 -1.0000 0743416 1599970071.10 151.3688 60.0019 32.0000 1.9748 1.9771 400.5752 401.1369 0.0880 -1.0000 -1.0000 0743478 1599970071.20 151.3682 60.0019 32.0000 1.9748 1.9770 400.6273 401.1905 0.0883 -1.0000 -1.0000 0743541 1599970071.30 151.3682 60.0019 32.0000 1.9746 1.9769 400.6233 401.1847 0.0879 -1.0000 -1.0000 0743603 1599970071.40 151.3682 60.0019 32.0000 1.9745 1.9768 400.6779 401.2394 0.0879 -1.0000 -1.0000 0743666 1599970071.50 151.3682 60.0019 32.0000 1.9744 1.9767 400.6367 401.1984 0.0880 -1.0000 -1.0000 0743744 1599970071.60 151.3664 60.0019 32.0000 1.9752 1.9775 400.7052 401.2677 0.0880 -1.0000 -1.0000 0743806 1599970071.70 151.3558 60.0019 32.0000 1.9751 1.9774 400.7082 401.2703 0.0880 -1.0000 -1.0000 0743884 1599970071.80 151.3558 60.0019 32.0000 1.9744 1.9767 400.7654 401.3272 0.0880 -1.0000 -1.0000 0743947 1599970071.90 151.3558 60.0019 32.0000 1.9745 1.9768 400.6682 401.2308 0.0881 -1.0000 -1.0000 0744009 1599970072.00 151.3558 60.0019 32.0000 1.9747 1.9770 400.6767 401.2388 0.0880 -1.0000 -1.0000 0744072 1599970072.10 151.3558 60.0019 32.0000 1.9744 1.9767 400.6904 401.2523 0.0879 -1.0000 -1.0000 0744134 1599970072.20 151.3558 60.0019 32.0000 1.9748 1.9771 400.6603 401.2219 0.0880 -1.0000 -1.0000 0744197 1599970072.30 151.3875 60.0019 32.0000 1.9746 1.9768 400.5979 401.1602 0.0880 -1.0000 -1.0000 0744275 1599970072.40 151.3875 60.0019 32.0000 1.9752 1.9775 400.7424 401.3047 0.0881 -1.0000 -1.0000 0744337 1599970072.50 151.3875 60.0019 32.0000 1.9747 1.9770 400.6794 401.2423 0.0881 -1.0000 -1.0000 0744525 1599970072.60 151.3875 60.0019 32.0000 1.9746 1.9768 400.6540 401.2157 0.0879 -1.0000 -1.0000 0744603 1599970072.70 151.3875 60.0019 32.0000 1.9749 1.9772 400.7058 401.2684 0.0880 -1.0000 -1.0000 0744665 1599970072.80 151.3679 60.0019 32.0000 1.9743 1.9765 400.6688 401.2308 0.0880 -1.0000 -1.0000 0744728 1599970072.90 151.3266 60.0019 32.0000 1.9747 1.9770 400.7040 401.2657 0.0880 -1.0000 -1.0000 0744790 1599970073.00 151.3266 60.0019 32.0000 1.9749 1.9772 400.7308 401.2941 0.0882 -1.0000 -1.0000 0745228 1599970073.10 151.3266 60.0019 32.0000 1.9740 1.9763 400.6970 401.2598 0.0881 -1.0000 -1.0000 0745290 1599970073.20 151.3266 60.0019 32.0000 1.9741 1.9764 400.6573 401.2205 0.0881 -1.0000 -1.0000 0745368 1599970073.30 151.3266 60.0019 32.0000 1.9744 1.9767 400.6844 401.2462 0.0880 -1.0000 -1.0000 0745431 1599970073.40 151.3722 60.0019 32.0000 1.9746 1.9768 400.6890 401.2508 0.0879 -1.0000 -1.0000 0745493 1599970073.50 151.3722 60.0019 32.0000 1.9752 1.9775 400.7479 401.3104 0.0881 -1.0000 -1.0000 0745806 1599970073.60 151.3722 60.0019 32.0000 1.9753 1.9776 400.6938 401.2561 0.0881 -1.0000 -1.0000 0745868 1599970073.70 151.3722 60.0019 32.0000 1.9743 1.9766 400.6680 401.2304 0.0880 -1.0000 -1.0000 0745946 1599970073.80 151.3722 60.0019 32.0000 1.9749 1.9772 400.7572 401.3196 0.0881 -1.0000 -1.0000 0746009 1599970073.90 151.3814 60.0019 32.0000 1.9753 1.9776 400.7140 401.2766 0.0880 -1.0000 -1.0000 0746071 1599970074.00 151.4011 60.0019 32.0000 1.9754 1.9776 400.7141 401.2762 0.0880 -1.0000 -1.0000 0746587 1599970074.10 151.4011 60.0019 32.0000 1.9746 1.9769 400.7432 401.3062 0.0881 -1.0000 -1.0000 0746649 1599970074.20 151.4011 60.0019 32.0000 1.9742 1.9765 400.7766 401.3385 0.0879 -1.0000 -1.0000 0746712 1599970074.30 151.4011 60.0019 32.0000 1.9751 1.9774 400.6886 401.2503 0.0880 -1.0000 -1.0000 0746790 1599970074.40 151.4011 60.0019 32.0000 1.9754 1.9776 400.8463 401.4096 0.0881 -1.0000 -1.0000 0746852 1599970074.50 151.3829 60.0019 32.0000 1.9752 1.9774 400.7185 401.2814 0.0881 -1.0000 -1.0000 0746915 1599970074.60 151.3829 60.0019 32.0000 1.9749 1.9771 400.7247 401.2874 0.0881 -1.0000 -1.0000 0747446 1599970074.70 151.3829 60.0019 32.0000 1.9747 1.9770 400.7129 401.2748 0.0879 -1.0000 -1.0000 0747509 1599970074.80 151.3829 60.0019 32.0000 1.9744 1.9766 400.6836 401.2448 0.0878 -1.0000 -1.0000 0747571 1599970074.90 151.3829 60.0019 32.0000 1.9751 1.9774 400.7366 401.2988 0.0880 -1.0000 -1.0000 0747649 1599970075.00 151.4119 60.0021 32.0000 1.9755 1.9778 400.7001 401.2624 0.0880 -1.0000 -1.0000 0747712 1599970075.10 151.4208 60.0022 32.0000 1.9751 1.9774 400.6858 401.2480 0.0881 -1.0000 -1.0000 0747774 1599970075.20 151.4208 60.0022 32.0000 1.9749 1.9772 400.6348 401.1978 0.0881 -1.0000 -1.0000 0747852 1599970075.30 151.4208 60.0022 32.0000 1.9754 1.9777 400.6804 401.2432 0.0881 -1.0000 -1.0000 0747915 1599970075.40 151.4208 60.0022 32.0000 1.9750 1.9773 400.7206 401.2828 0.0880 -1.0000 -1.0000 0747977 1599970075.50 151.4213 60.0022 32.0000 1.9745 1.9768 400.6589 401.2223 0.0881 -1.0000 -1.0000 0748040 1599970075.60 151.4338 60.0022 32.0000 1.9745 1.9768 400.7073 401.2690 0.0879 -1.0000 -1.0000 0748446 1599970075.70 151.4338 60.0022 32.0000 1.9749 1.9772 400.6567 401.2194 0.0881 -1.0000 -1.0000 0748524 1599970075.80 151.4338 60.0022 32.0000 1.9745 1.9768 400.6957 401.2576 0.0880 -1.0000 -1.0000 0748586 1599970075.90 151.4338 60.0022 32.0000 1.9749 1.9772 400.7013 401.2640 0.0881 -1.0000 -1.0000 0748649 1599970076.00 151.4338 60.0022 32.0000 1.9745 1.9768 400.5780 401.1397 0.0880 -1.0000 -1.0000 0748727 1599970076.10 151.4058 60.0022 32.0000 1.9754 1.9777 400.6294 401.1924 0.0882 -1.0000 -1.0000 0748789 1599970076.20 151.4055 60.0022 32.0000 1.9753 1.9776 400.6790 401.2419 0.0881 -1.0000 -1.0000 0748852 1599970076.30 151.4055 60.0022 32.0000 1.9752 1.9775 400.7190 401.2821 0.0881 -1.0000 -1.0000 0748914 1599970076.40 151.4055 60.0022 32.0000 1.9747 1.9770 400.6509 401.2139 0.0881 -1.0000 -1.0000 0748977 1599970076.50 151.4055 60.0022 32.0000 1.9745 1.9767 400.6523 401.2156 0.0882 -1.0000 -1.0000 0749055 1599970076.60 151.4055 60.0022 32.0000 1.9749 1.9772 400.7556 401.3190 0.0881 -1.0000 -1.0000 0749118 1599970076.70 151.4055 60.0022 32.0000 1.9745 1.9768 400.6035 401.1659 0.0881 -1.0000 -1.0000 0749180 1599970076.80 151.4055 60.0022 32.0000 1.9749 1.9771 400.7371 401.3002 0.0881 -1.0000 -1.0000 0749243 1599970076.90 151.4055 60.0022 32.0000 1.9745 1.9768 400.5763 401.1385 0.0880 -1.0000 -1.0000 0749321 1599970077.00 151.4055 60.0022 32.0000 1.9746 1.9769 400.6719 401.2342 0.0880 -1.0000 -1.0000 0749383 1599970077.10 151.4055 60.0022 32.0000 1.9754 1.9777 400.7437 401.3058 0.0880 -1.0000 -1.0000 0749446 1599970077.20 151.3995 60.0022 32.0000 1.9748 1.9771 400.7126 401.2749 0.0880 -1.0000 -1.0000 0749524 1599970077.30 151.3957 60.0022 32.0000 1.9751 1.9773 400.6657 401.2284 0.0881 -1.0000 -1.0000 0749586 1599970077.40 151.3957 60.0022 32.0000 1.9744 1.9767 400.6391 401.2018 0.0881 -1.0000 -1.0000 0749649 1599970077.50 151.3957 60.0022 32.0000 1.9742 1.9765 400.7399 401.3027 0.0881 -1.0000 -1.0000 0749711 1599970077.60 151.3957 60.0022 32.0000 1.9746 1.9768 400.7580 401.3200 0.0879 -1.0000 -1.0000 0749774 1599970077.70 151.3957 60.0022 32.0000 1.9747 1.9770 400.6222 401.1845 0.0881 -1.0000 -1.0000 0749852 1599970077.80 151.4752 60.0022 32.0000 1.9749 1.9772 400.6600 401.2228 0.0882 -1.0000 -1.0000 0749914 1599970077.90 151.4752 60.0022 32.0000 1.9750 1.9773 400.6474 401.2103 0.0881 -1.0000 -1.0000 0749977 1599970078.00 151.4752 60.0022 32.0000 1.9751 1.9774 400.7212 401.2846 0.0881 -1.0000 -1.0000 0750055 1599970078.10 151.4752 60.0022 32.0000 1.9747 1.9770 400.6882 401.2508 0.0882 -1.0000 -1.0000 0750117 1599970078.20 151.4752 60.0022 32.0000 1.9749 1.9772 400.6954 401.2581 0.0881 -1.0000 -1.0000 0750852 1599970078.30 151.4752 60.0022 32.0000 1.9742 1.9765 400.6442 401.2070 0.0881 -1.0000 -1.0000 0750930 1599970078.40 151.4755 60.0022 32.0000 1.9752 1.9775 400.6673 401.2302 0.0881 -1.0000 -1.0000 0750992 1599970078.50 151.4755 60.0022 32.0000 1.9755 1.9778 400.6459 401.2090 0.0882 -1.0000 -1.0000 0751055 1599970078.60 151.4755 60.0022 32.0000 1.9751 1.9774 400.6934 401.2569 0.0882 -1.0000 -1.0000 0751133 1599970078.70 151.4755 60.0022 32.0000 1.9748 1.9771 400.6879 401.2500 0.0879 -1.0000 -1.0000 0751195 1599970078.80 151.4755 60.0022 32.0000 1.9751 1.9774 400.7578 401.3202 0.0881 -1.0000 -1.0000 0751258 1599970078.90 151.4455 60.0022 32.0000 1.9748 1.9770 400.6481 401.2102 0.0880 -1.0000 -1.0000 0751320 1599970079.00 151.4455 60.0022 32.0000 1.9752 1.9775 400.6689 401.2315 0.0881 -1.0000 -1.0000 0751383 1599970079.10 151.4455 60.0022 32.0000 1.9756 1.9779 400.6599 401.2213 0.0879 -1.0000 -1.0000 0751445 1599970079.20 151.4455 60.0022 32.0000 1.9752 1.9775 400.7051 401.2690 0.0882 -1.0000 -1.0000 0752007 1599970079.30 151.4455 60.0022 32.0000 1.9752 1.9775 400.7694 401.3325 0.0882 -1.0000 -1.0000 0752070 1599970079.40 151.4455 60.0022 32.0000 1.9745 1.9768 400.7162 401.2784 0.0880 -1.0000 -1.0000 0752132 1599970079.50 151.4356 60.0024 32.0000 1.9756 1.9779 400.7468 401.3093 0.0880 -1.0000 -1.0000 0752211 1599970079.60 151.4347 60.0024 32.0000 1.9753 1.9776 400.6873 401.2492 0.0880 -1.0000 -1.0000 0752273 1599970079.70 151.4347 60.0024 32.0000 1.9752 1.9775 400.7923 401.3555 0.0881 -1.0000 -1.0000 0752336 1599970079.80 151.4347 60.0024 32.0000 1.9761 1.9784 400.7253 401.2883 0.0882 -1.0000 -1.0000 0752398 1599970079.90 151.4347 60.0024 32.0000 1.9753 1.9776 400.7166 401.2797 0.0881 -1.0000 -1.0000 0752461 1599970080.00 151.4347 60.0024 32.0000 1.9750 1.9772 400.7638 401.3260 0.0880 -1.0000 -1.0000 0752539 1599970080.10 151.4347 60.0024 32.0000 1.9750 1.9773 400.7384 401.3014 0.0882 -1.0000 -1.0000 0752601 1599970080.20 151.4347 60.0024 32.0000 1.9753 1.9776 400.7582 401.3204 0.0879 -1.0000 -1.0000 0753179 1599970080.30 151.4347 60.0024 32.0000 1.9747 1.9770 400.7248 401.2867 0.0881 -1.0000 -1.0000 0753242 1599970080.40 151.4347 60.0024 32.0000 1.9750 1.9773 400.7843 401.3468 0.0880 -1.0000 -1.0000 0753320 1599970080.50 151.4347 60.0024 32.0000 1.9754 1.9777 400.7446 401.3073 0.0880 -1.0000 -1.0000 0753382 1599970080.60 151.4347 60.0024 32.0000 1.9751 1.9774 400.7689 401.3306 0.0880 -1.0000 -1.0000 0753460 1599970080.70 151.4154 60.0024 32.0000 1.9752 1.9775 400.6941 401.2578 0.0883 -1.0000 -1.0000 0753523 1599970080.80 151.4150 60.0024 32.0000 1.9755 1.9778 400.7650 401.3274 0.0880 -1.0000 -1.0000 0753585 1599970080.90 151.4150 60.0024 32.0000 1.9756 1.9779 400.7273 401.2897 0.0880 -1.0000 -1.0000 0753648 1599970081.00 151.4150 60.0024 32.0000 1.9751 1.9774 400.7191 401.2815 0.0880 -1.0000 -1.0000 0753710 1599970081.10 151.4150 60.0024 32.0000 1.9757 1.9779 400.7828 401.3460 0.0881 -1.0000 -1.0000 0753773 1599970081.20 151.4150 60.0024 32.0000 1.9753 1.9776 400.7397 401.3023 0.0880 -1.0000 -1.0000 0753851 1599970081.30 151.4150 60.0024 32.0000 1.9753 1.9775 400.7853 401.3475 0.0880 -1.0000 -1.0000 0753913 1599970081.40 151.4150 60.0024 32.0000 1.9747 1.9770 400.6961 401.2597 0.0882 -1.0000 -1.0000 0753976 1599970081.50 151.4150 60.0024 32.0000 1.9747 1.9770 400.7429 401.3060 0.0881 -1.0000 -1.0000 0754054 1599970081.60 151.4150 60.0024 32.0000 1.9747 1.9770 400.7644 401.3270 0.0880 -1.0000 -1.0000 0754132 1599970081.70 151.4150 60.0024 32.0000 1.9756 1.9779 400.7364 401.2985 0.0880 -1.0000 -1.0000 0754194 1599970081.80 151.4054 60.0024 32.0000 1.9750 1.9772 400.7591 401.3218 0.0881 -1.0000 -1.0000 0754257 1599970081.90 151.4054 60.0024 32.0000 1.9754 1.9777 400.7582 401.3212 0.0881 -1.0000 -1.0000 0754319 1599970082.00 151.4054 60.0024 32.0000 1.9747 1.9769 400.7392 401.3015 0.0881 -1.0000 -1.0000 0754398 1599970082.10 151.4054 60.0024 32.0000 1.9741 1.9764 400.7095 401.2725 0.0882 -1.0000 -1.0000 0754460 1599970082.20 151.4054 60.0024 32.0000 1.9754 1.9777 400.7408 401.3047 0.0883 -1.0000 -1.0000 0754523 1599970082.30 151.4077 60.0024 32.0000 1.9753 1.9776 400.7513 401.3147 0.0882 -1.0000 -1.0000 0754726 1599970082.40 151.4780 60.0024 32.0000 1.9754 1.9776 400.8052 401.3683 0.0881 -1.0000 -1.0000 0754788 1599970082.50 151.4780 60.0024 32.0000 1.9756 1.9779 400.7773 401.3404 0.0881 -1.0000 -1.0000 0754851 1599970082.60 151.4780 60.0024 32.0000 1.9759 1.9782 400.7990 401.3619 0.0881 -1.0000 -1.0000 0754929 1599970082.70 151.4780 60.0024 32.0000 1.9753 1.9776 400.6967 401.2592 0.0881 -1.0000 -1.0000 0754991 1599970082.80 151.4780 60.0024 32.0000 1.9755 1.9778 400.8012 401.3646 0.0882 -1.0000 -1.0000 0755054 1599970082.90 151.4373 60.0024 32.0000 1.9757 1.9780 400.6792 401.2410 0.0878 -1.0000 -1.0000 0755116 1599970083.00 151.4373 60.0024 32.0000 1.9756 1.9779 400.7349 401.2972 0.0880 -1.0000 -1.0000 0755179 1599970083.10 151.4373 60.0024 32.0000 1.9746 1.9769 400.7053 401.2676 0.0880 -1.0000 -1.0000 0755241 1599970083.20 151.4373 60.0024 32.0000 1.9747 1.9770 400.7436 401.3062 0.0881 -1.0000 -1.0000 0755319 1599970083.30 151.4373 60.0024 32.0000 1.9755 1.9778 400.7243 401.2867 0.0880 -1.0000 -1.0000 0755960 1599970083.40 151.4495 60.0024 32.0000 1.9749 1.9772 400.7310 401.2940 0.0882 -1.0000 -1.0000 0756022 1599970083.50 151.4592 60.0024 32.0000 1.9753 1.9776 400.7588 401.3219 0.0880 -1.0000 -1.0000 0756085 1599970083.60 151.4592 60.0024 32.0000 1.9755 1.9778 400.7067 401.2684 0.0880 -1.0000 -1.0000 0756147 1599970083.70 151.4592 60.0024 32.0000 1.9760 1.9782 400.6880 401.2503 0.0880 -1.0000 -1.0000 0756225 1599970083.80 151.4592 60.0024 32.0000 1.9748 1.9771 400.7501 401.3122 0.0880 -1.0000 -1.0000 0756288 1599970083.90 151.4592 60.0024 32.0000 1.9748 1.9771 400.7005 401.2638 0.0882 -1.0000 -1.0000 0756350 1599970084.00 151.4467 60.0024 32.0000 1.9749 1.9772 400.7684 401.3320 0.0882 -1.0000 -1.0000 0756428 1599970084.10 151.4467 60.0024 32.0000 1.9754 1.9777 400.7731 401.3369 0.0882 -1.0000 -1.0000 0756491 1599970084.20 151.4467 60.0024 32.0000 1.9751 1.9774 400.6558 401.2187 0.0882 -1.0000 -1.0000 0756553 1599970084.30 151.4467 60.0024 32.0000 1.9749 1.9772 400.6567 401.2200 0.0882 -1.0000 -1.0000 0756741 1599970084.40 151.4467 60.0024 32.0000 1.9756 1.9779 400.6237 401.1865 0.0881 -1.0000 -1.0000 0756803 1599970084.50 151.4467 60.0024 32.0000 1.9746 1.9769 400.7643 401.3283 0.0882 -1.0000 -1.0000 0756866 1599970084.60 151.5537 60.0025 32.0000 1.9744 1.9767 400.7223 401.2854 0.0881 -1.0000 -1.0000 0756944 1599970084.70 151.5537 60.0025 32.0000 1.9746 1.9769 400.6909 401.2536 0.0881 -1.0000 -1.0000 0757006 1599970084.80 151.5537 60.0025 32.0000 1.9753 1.9776 400.7182 401.2812 0.0882 -1.0000 -1.0000 0757069 1599970084.90 151.5537 60.0025 32.0000 1.9758 1.9780 400.7410 401.3037 0.0881 -1.0000 -1.0000 0757131 1599970085.00 151.5537 60.0025 32.0000 1.9753 1.9775 400.8755 401.4386 0.0881 -1.0000 -1.0000 0757194 1599970085.10 151.5537 60.0025 32.0000 1.9750 1.9773 400.7216 401.2842 0.0881 -1.0000 -1.0000 0757256 1599970085.20 151.5537 60.0025 32.0000 1.9755 1.9777 400.7765 401.3387 0.0880 -1.0000 -1.0000 0757350 1599970085.30 151.5537 60.0025 32.0000 1.9760 1.9783 400.7285 401.2913 0.0881 -1.0000 -1.0000 0757537 1599970085.40 151.5537 60.0025 32.0000 1.9759 1.9782 400.7905 401.3536 0.0881 -1.0000 -1.0000 0757600 1599970085.50 151.5537 60.0025 32.0000 1.9755 1.9778 400.7746 401.3380 0.0882 -1.0000 -1.0000 0757678 1599970085.60 151.5537 60.0025 32.0000 1.9755 1.9778 400.8019 401.3654 0.0881 -1.0000 -1.0000 0757741 1599970085.70 151.4966 60.0025 32.0000 1.9751 1.9773 400.7657 401.3281 0.0880 -1.0000 -1.0000 0757803 1599970085.80 151.4966 60.0025 32.0000 1.9756 1.9779 400.7627 401.3254 0.0881 -1.0000 -1.0000 0757865 1599970085.90 151.4966 60.0025 32.0000 1.9757 1.9780 400.7358 401.2987 0.0881 -1.0000 -1.0000 0758506 1599970086.00 151.4966 60.0025 32.0000 1.9755 1.9778 400.7250 401.2880 0.0882 -1.0000 -1.0000 0758584 1599970086.10 151.4966 60.0025 32.0000 1.9753 1.9776 400.7208 401.2835 0.0881 -1.0000 -1.0000 0758647 1599970086.20 151.4622 60.0025 32.0000 1.9756 1.9779 400.6892 401.2521 0.0881 -1.0000 -1.0000 0758709 1599970086.30 151.4350 60.0025 32.0000 1.9752 1.9775 400.7434 401.3057 0.0881 -1.0000 -1.0000 0758787 1599970086.40 151.4350 60.0025 32.0000 1.9760 1.9783 400.7404 401.3034 0.0881 -1.0000 -1.0000 0758850 1599970086.50 151.4350 60.0025 32.0000 1.9754 1.9777 400.7159 401.2777 0.0880 -1.0000 -1.0000 0758912 1599970086.60 151.4350 60.0025 32.0000 1.9752 1.9775 400.7119 401.2747 0.0880 -1.0000 -1.0000 0758990 1599970086.70 151.4350 60.0025 32.0000 1.9751 1.9774 400.7068 401.2694 0.0881 -1.0000 -1.0000 0759053 1599970086.80 151.5369 60.0025 32.0000 1.9759 1.9782 400.8024 401.3657 0.0882 -1.0000 -1.0000 0759115 1599970086.90 151.5369 60.0025 32.0000 1.9759 1.9782 400.7326 401.2960 0.0882 -1.0000 -1.0000 0759209 1599970087.00 151.5369 60.0025 32.0000 1.9761 1.9784 400.7762 401.3405 0.0883 -1.0000 -1.0000 0759287 1599970087.10 151.5369 60.0025 32.0000 1.9764 1.9787 400.7255 401.2888 0.0882 -1.0000 -1.0000 0759350 1599970087.20 151.5369 60.0025 32.0000 1.9756 1.9778 400.7832 401.3462 0.0881 -1.0000 -1.0000 0759428 1599970087.30 151.5366 60.0025 32.0000 1.9754 1.9776 400.7339 401.2970 0.0882 -1.0000 -1.0000 0759490 1599970087.40 151.5321 60.0025 32.0000 1.9755 1.9778 400.8015 401.3645 0.0880 -1.0000 -1.0000 0759865 1599970087.50 151.5321 60.0025 32.0000 1.9751 1.9774 400.7461 401.3090 0.0881 -1.0000 -1.0000 0759943 1599970087.60 151.5321 60.0025 32.0000 1.9754 1.9776 400.6801 401.2433 0.0881 -1.0000 -1.0000 0800006 1599970087.70 151.5321 60.0025 32.0000 1.9760 1.9783 400.8103 401.3725 0.0880 -1.0000 -1.0000 0800084 1599970087.80 151.5321 60.0025 32.0000 1.9759 1.9782 400.7439 401.3060 0.0880 -1.0000 -1.0000 0800146 1599970087.90 151.5321 60.0025 32.0000 1.9761 1.9784 400.8126 401.3762 0.0882 -1.0000 -1.0000 0800771 1599970088.00 151.5321 60.0025 32.0000 1.9757 1.9780 400.7759 401.3397 0.0883 -1.0000 -1.0000 0800849 1599970088.10 151.5321 60.0025 32.0000 1.9756 1.9779 400.7624 401.3255 0.0881 -1.0000 -1.0000 0800912 1599970088.20 151.5321 60.0025 32.0000 1.9753 1.9775 400.7326 401.2945 0.0880 -1.0000 -1.0000 0800990 1599970088.30 151.5321 60.0025 32.0000 1.9757 1.9780 400.6787 401.2410 0.0881 -1.0000 -1.0000 0801068 1599970088.40 151.5136 60.0025 32.0000 1.9755 1.9778 400.7392 401.3021 0.0881 -1.0000 -1.0000 0801255 1599970088.50 151.4395 60.0025 32.0000 1.9755 1.9778 400.7005 401.2627 0.0880 -1.0000 -1.0000 0801318 1599970088.60 151.4395 60.0025 32.0000 1.9754 1.9776 400.7507 401.3129 0.0880 -1.0000 -1.0000 0801396 1599970088.70 151.4395 60.0025 32.0000 1.9748 1.9771 400.7774 401.3412 0.0883 -1.0000 -1.0000 0801458 1599970088.80 151.4395 60.0025 32.0000 1.9749 1.9772 400.7440 401.3075 0.0882 -1.0000 -1.0000 0801521 1599970088.90 151.4395 60.0025 32.0000 1.9755 1.9778 400.6628 401.2257 0.0881 -1.0000 -1.0000 0801583 1599970089.00 151.5152 60.0025 32.0000 1.9755 1.9777 400.7740 401.3370 0.0881 -1.0000 -1.0000 0801646 1599970089.10 151.5152 60.0025 32.0000 1.9757 1.9779 400.7374 401.3006 0.0882 -1.0000 -1.0000 0801708 1599970089.20 151.5152 60.0025 32.0000 1.9753 1.9776 400.7272 401.2905 0.0882 -1.0000 -1.0000 0801786 1599970089.30 151.5152 60.0025 32.0000 1.9754 1.9777 400.7217 401.2837 0.0880 -1.0000 -1.0000 0801849 1599970089.40 151.5152 60.0025 32.0000 1.9757 1.9780 400.7029 401.2661 0.0882 -1.0000 -1.0000 0801911 1599970089.50 151.4917 60.0028 32.0000 1.9755 1.9778 400.6999 401.2635 0.0883 -1.0000 -1.0000 0801989 1599970089.60 151.4908 60.0029 32.0000 1.9755 1.9778 400.7848 401.3479 0.0881 -1.0000 -1.0000 0802052 1599970089.70 151.4908 60.0029 32.0000 1.9754 1.9777 400.7236 401.2861 0.0880 -1.0000 -1.0000 0802114 1599970089.80 151.4908 60.0029 32.0000 1.9760 1.9782 400.7650 401.3272 0.0880 -1.0000 -1.0000 0802177 1599970089.90 151.4908 60.0029 32.0000 1.9751 1.9774 400.6385 401.2007 0.0881 -1.0000 -1.0000 0802239 1599970090.00 151.4908 60.0029 32.0000 1.9758 1.9781 400.7828 401.3463 0.0882 -1.0000 -1.0000 0802318 1599970090.10 151.4908 60.0029 32.0000 1.9756 1.9779 400.7644 401.3274 0.0881 -1.0000 -1.0000 0802380 1599970090.20 151.4908 60.0029 32.0000 1.9754 1.9776 400.6562 401.2188 0.0881 -1.0000 -1.0000 0802443 1599970090.30 151.4908 60.0029 32.0000 1.9752 1.9775 400.7209 401.2838 0.0881 -1.0000 -1.0000 0802521 1599970090.40 151.4908 60.0029 32.0000 1.9759 1.9782 400.7111 401.2723 0.0879 -1.0000 -1.0000 0802583 1599970090.50 151.4908 60.0029 32.0000 1.9758 1.9781 400.6578 401.2207 0.0881 -1.0000 -1.0000 0802755 1599970090.60 151.4951 60.0029 32.0000 1.9753 1.9776 400.6872 401.2495 0.0880 -1.0000 -1.0000 0802833 1599970090.70 151.4951 60.0029 32.0000 1.9754 1.9777 400.6748 401.2376 0.0882 -1.0000 -1.0000 0802896 1599970090.80 151.4951 60.0029 32.0000 1.9759 1.9782 400.7363 401.3000 0.0882 -1.0000 -1.0000 0802958 1599970090.90 151.4951 60.0029 32.0000 1.9754 1.9777 400.6929 401.2559 0.0881 -1.0000 -1.0000 0803036 1599970091.00 151.4951 60.0029 32.0000 1.9753 1.9776 400.7662 401.3291 0.0881 -1.0000 -1.0000 0803255 1599970091.10 151.4951 60.0029 32.0000 1.9758 1.9781 400.7130 401.2761 0.0882 -1.0000 -1.0000 0803317 1599970091.20 151.4843 60.0029 32.0000 1.9759 1.9782 400.7404 401.3035 0.0881 -1.0000 -1.0000 0803395 1599970091.30 151.4843 60.0029 32.0000 1.9745 1.9768 400.6945 401.2574 0.0881 -1.0000 -1.0000 0803458 1599970091.40 151.4843 60.0029 32.0000 1.9756 1.9779 400.6762 401.2387 0.0881 -1.0000 -1.0000 0803520 1599970091.50 151.4843 60.0029 32.0000 1.9750 1.9773 400.6112 401.1746 0.0882 -1.0000 -1.0000 0804052 1599970091.60 151.4843 60.0029 32.0000 1.9754 1.9777 400.6224 401.1854 0.0881 -1.0000 -1.0000 0804114 1599970091.70 151.4845 60.0029 32.0000 1.9755 1.9778 400.6935 401.2561 0.0881 -1.0000 -1.0000 0804192 1599970091.80 151.4845 60.0029 32.0000 1.9756 1.9779 400.7019 401.2654 0.0882 -1.0000 -1.0000 0804255 1599970091.90 151.4845 60.0029 32.0000 1.9755 1.9778 400.7273 401.2908 0.0882 -1.0000 -1.0000 0804317 1599970092.00 151.4845 60.0029 32.0000 1.9756 1.9779 400.7142 401.2774 0.0882 -1.0000 -1.0000 0804395 1599970092.10 151.4845 60.0029 32.0000 1.9760 1.9783 400.6745 401.2379 0.0882 -1.0000 -1.0000 0804458 1599970092.20 151.4840 60.0029 32.0000 1.9752 1.9775 400.7762 401.3392 0.0881 -1.0000 -1.0000 0804520 1599970092.30 151.4826 60.0029 32.0000 1.9756 1.9779 400.6518 401.2141 0.0881 -1.0000 -1.0000 0804598 1599970092.40 151.4826 60.0029 32.0000 1.9756 1.9779 400.6861 401.2491 0.0881 -1.0000 -1.0000 0804661 1599970092.50 151.4826 60.0029 32.0000 1.9752 1.9775 400.7528 401.3163 0.0882 -1.0000 -1.0000 0804708 1599970092.60 151.4826 60.0029 32.0000 1.9756 1.9779 400.6752 401.2387 0.0882 -1.0000 -1.0000 0804786 1599970092.70 151.4826 60.0029 32.0000 1.9763 1.9786 400.7467 401.3099 0.0882 -1.0000 -1.0000 0804848 1599970092.80 151.5155 60.0029 32.0000 1.9756 1.9779 400.6936 401.2573 0.0883 -1.0000 -1.0000 0804911 1599970092.90 151.5155 60.0029 32.0000 1.9754 1.9777 400.6271 401.1901 0.0882 -1.0000 -1.0000 0804989 1599970093.00 151.5155 60.0029 32.0000 1.9754 1.9777 400.7345 401.2979 0.0882 -1.0000 -1.0000 0805051 1599970093.10 151.5155 60.0029 32.0000 1.9761 1.9784 400.7269 401.2909 0.0883 -1.0000 -1.0000 0805114 1599970093.20 151.5155 60.0029 32.0000 1.9761 1.9784 400.6500 401.2124 0.0880 -1.0000 -1.0000 0805192 1599970093.30 151.5155 60.0029 32.0000 1.9760 1.9783 400.7357 401.2981 0.0880 -1.0000 -1.0000 0805254 1599970093.40 151.5155 60.0029 32.0000 1.9758 1.9781 400.6982 401.2615 0.0882 -1.0000 -1.0000 0805317 1599970093.50 151.5155 60.0029 32.0000 1.9751 1.9774 400.7163 401.2793 0.0882 -1.0000 -1.0000 0806051 1599970093.60 151.5155 60.0029 32.0000 1.9756 1.9779 400.6668 401.2308 0.0883 -1.0000 -1.0000 0806129 1599970093.70 151.5155 60.0029 32.0000 1.9754 1.9777 400.7417 401.3042 0.0880 -1.0000 -1.0000 0806192 1599970093.80 151.5155 60.0029 32.0000 1.9763 1.9786 400.7238 401.2859 0.0880 -1.0000 -1.0000 0806270 1599970093.90 151.5128 60.0029 32.0000 1.9756 1.9778 400.6596 401.2226 0.0882 -1.0000 -1.0000 0806332 1599970094.00 151.5128 60.0029 32.0000 1.9753 1.9776 400.7173 401.2793 0.0881 -1.0000 -1.0000 0806520 1599970094.10 151.5128 60.0029 32.0000 1.9756 1.9779 400.6658 401.2296 0.0883 -1.0000 -1.0000 0806582 1599970094.20 151.5128 60.0029 32.0000 1.9752 1.9775 400.7024 401.2659 0.0882 -1.0000 -1.0000 0806645 1599970094.30 151.5128 60.0029 32.0000 1.9757 1.9780 400.7152 401.2784 0.0882 -1.0000 -1.0000 0806723 1599970094.40 151.5281 60.0029 32.0000 1.9753 1.9776 400.7766 401.3403 0.0882 -1.0000 -1.0000 0806785 1599970094.50 151.5287 60.0029 32.0000 1.9754 1.9777 400.6769 401.2397 0.0881 -1.0000 -1.0000 0806848 1599970094.60 151.5287 60.0029 32.0000 1.9753 1.9776 400.8251 401.3875 0.0881 -1.0000 -1.0000 0806926 1599970094.70 151.5287 60.0029 32.0000 1.9753 1.9776 400.7292 401.2919 0.0880 -1.0000 -1.0000 0806988 1599970094.80 151.5287 60.0029 32.0000 1.9756 1.9778 400.7499 401.3136 0.0883 -1.0000 -1.0000 0807051 1599970094.90 151.5185 60.0025 32.0000 1.9755 1.9778 400.6949 401.2581 0.0881 -1.0000 -1.0000 0807113 1599970095.00 151.5002 60.0018 32.0000 1.9754 1.9777 400.7423 401.3052 0.0881 -1.0000 -1.0000 0807332 1599970095.10 151.5002 60.0018 32.0000 1.9752 1.9775 400.6790 401.2429 0.0883 -1.0000 -1.0000 0807394 1599970095.20 151.5002 60.0018 32.0000 1.9758 1.9781 400.7085 401.2719 0.0882 -1.0000 -1.0000 0807473 1599970095.30 151.5002 60.0018 32.0000 1.9757 1.9779 400.7471 401.3106 0.0882 -1.0000 -1.0000 0807535 1599970095.40 151.5002 60.0018 32.0000 1.9754 1.9777 400.6435 401.2064 0.0881 -1.0000 -1.0000 0807582 1599970095.50 151.4958 60.0018 32.0000 1.9754 1.9777 400.7423 401.3061 0.0883 -1.0000 -1.0000 0808285 1599970095.60 151.4958 60.0018 32.0000 1.9753 1.9776 400.7341 401.2964 0.0880 -1.0000 -1.0000 0808347 1599970095.70 151.4958 60.0018 32.0000 1.9753 1.9776 400.7474 401.3111 0.0881 -1.0000 -1.0000 0808426 1599970095.80 151.4958 60.0018 32.0000 1.9755 1.9777 400.6800 401.2422 0.0881 -1.0000 -1.0000 0808488 1599970095.90 151.4958 60.0018 32.0000 1.9754 1.9777 400.7817 401.3438 0.0880 -1.0000 -1.0000 0808551 1599970096.00 151.5237 60.0018 32.0000 1.9754 1.9777 400.6868 401.2497 0.0881 -1.0000 -1.0000 0808613 1599970096.10 151.5366 60.0018 32.0000 1.9754 1.9776 400.7423 401.3055 0.0882 -1.0000 -1.0000 0808675 1599970096.20 151.5366 60.0018 32.0000 1.9760 1.9783 400.7838 401.3474 0.0882 -1.0000 -1.0000 0808738 1599970096.30 151.5366 60.0018 32.0000 1.9759 1.9782 400.7734 401.3359 0.0881 -1.0000 -1.0000 0808816 1599970096.40 151.5366 60.0018 32.0000 1.9760 1.9783 400.6798 401.2426 0.0881 -1.0000 -1.0000 0808879 1599970096.50 151.5366 60.0018 32.0000 1.9755 1.9778 400.7083 401.2720 0.0883 -1.0000 -1.0000 0808941 1599970096.60 151.5274 60.0018 32.0000 1.9755 1.9778 400.7539 401.3180 0.0882 -1.0000 -1.0000 0809019 1599970096.70 151.5274 60.0018 32.0000 1.9755 1.9778 400.6997 401.2630 0.0882 -1.0000 -1.0000 0809082 1599970096.80 151.5274 60.0018 32.0000 1.9757 1.9780 400.7763 401.3402 0.0883 -1.0000 -1.0000 0809144 1599970096.90 151.5274 60.0018 32.0000 1.9752 1.9775 400.7634 401.3267 0.0881 -1.0000 -1.0000 0809222 1599970097.00 151.5274 60.0018 32.0000 1.9755 1.9777 400.6574 401.2205 0.0882 -1.0000 -1.0000 0809285 1599970097.10 151.5244 60.0018 32.0000 1.9758 1.9781 400.6777 401.2411 0.0882 -1.0000 -1.0000 0809847 1599970097.20 151.5184 60.0018 32.0000 1.9756 1.9779 400.7781 401.3415 0.0882 -1.0000 -1.0000 0809925 1599970097.30 151.5184 60.0018 32.0000 1.9761 1.9784 400.7659 401.3283 0.0880 -1.0000 -1.0000 0809988 1599970097.40 151.5184 60.0018 32.0000 1.9756 1.9778 400.7498 401.3134 0.0882 -1.0000 -1.0000 0810050 1599970097.50 151.5184 60.0018 32.0000 1.9754 1.9776 400.7548 401.3178 0.0881 -1.0000 -1.0000 0810160 1599970097.60 151.5184 60.0018 32.0000 1.9756 1.9779 400.7660 401.3287 0.0881 -1.0000 -1.0000 0810269 1599970097.70 151.5184 60.0018 32.0000 1.9754 1.9777 400.7492 401.3119 0.0881 -1.0000 -1.0000 0810331 1599970097.80 151.5184 60.0018 32.0000 1.9755 1.9777 400.7211 401.2840 0.0882 -1.0000 -1.0000 0810409 1599970097.90 151.5184 60.0018 32.0000 1.9760 1.9783 400.7661 401.3297 0.0882 -1.0000 -1.0000 0810472 1599970098.00 151.5184 60.0018 32.0000 1.9750 1.9773 400.8225 401.3859 0.0882 -1.0000 -1.0000 0810550 1599970098.10 151.5184 60.0018 32.0000 1.9756 1.9779 400.7414 401.3045 0.0880 -1.0000 -1.0000 0810612 1599970098.20 151.5188 60.0018 32.0000 1.9756 1.9778 400.7638 401.3274 0.0882 -1.0000 -1.0000 0810675 1599970098.30 151.5252 60.0018 32.0000 1.9753 1.9776 400.8030 401.3664 0.0882 -1.0000 -1.0000 0810753 1599970098.40 151.5252 60.0018 32.0000 1.9756 1.9779 400.7225 401.2851 0.0880 -1.0000 -1.0000 0810816 1599970098.50 151.5252 60.0018 32.0000 1.9752 1.9774 400.7355 401.2983 0.0881 -1.0000 -1.0000 0810878 1599970098.60 151.5252 60.0018 32.0000 1.9757 1.9779 400.7824 401.3450 0.0881 -1.0000 -1.0000 0810941 1599970098.70 151.5252 60.0018 32.0000 1.9754 1.9777 400.8129 401.3765 0.0882 -1.0000 -1.0000 0811003 1599970098.80 151.4869 60.0018 32.0000 1.9765 1.9788 400.6686 401.2326 0.0883 -1.0000 -1.0000 0811065 1599970098.90 151.4869 60.0018 32.0000 1.9756 1.9779 400.6957 401.2590 0.0881 -1.0000 -1.0000 0811144 1599970099.00 151.4869 60.0018 32.0000 1.9753 1.9776 400.6870 401.2505 0.0882 -1.0000 -1.0000 0811206 1599970099.10 151.4869 60.0018 32.0000 1.9748 1.9770 400.7623 401.3252 0.0881 -1.0000 -1.0000 0812003 1599970099.20 151.4869 60.0018 32.0000 1.9754 1.9777 400.7088 401.2718 0.0881 -1.0000 -1.0000 0812081 1599970099.30 151.4869 60.0018 32.0000 1.9765 1.9788 400.7171 401.2799 0.0881 -1.0000 -1.0000 0812143 1599970099.40 151.5110 60.0018 32.0000 1.9767 1.9790 400.7511 401.3137 0.0881 -1.0000 -1.0000 0812206 1599970099.50 151.5110 60.0018 32.0000 1.9756 1.9779 400.7328 401.2958 0.0881 -1.0000 -1.0000 0812268 1599970099.60 151.5110 60.0018 32.0000 1.9755 1.9778 400.7296 401.2921 0.0881 -1.0000 -1.0000 0812331 1599970099.70 151.5110 60.0018 32.0000 1.9747 1.9770 400.7882 401.3514 0.0881 -1.0000 -1.0000 0812409 1599970099.80 151.5110 60.0018 32.0000 1.9754 1.9776 400.7353 401.2987 0.0882 -1.0000 -1.0000 0812471 1599970099.90 151.4924 60.0016 32.0000 1.9754 1.9777 400.6758 401.2386 0.0881 -1.0000 -1.0000 0812534 1599970100.00 151.4915 60.0016 32.0000 1.9755 1.9778 400.6682 401.2310 0.0882 -1.0000 -1.0000 0812612 1599970100.10 151.4915 60.0016 32.0000 1.9758 1.9780 400.7305 401.2939 0.0882 -1.0000 -1.0000 0812675 1599970100.20 151.4915 60.0016 32.0000 1.9754 1.9776 400.6240 401.1865 0.0881 -1.0000 -1.0000 0812737 1599970100.30 151.4915 60.0016 32.0000 1.9753 1.9776 400.7364 401.2995 0.0881 -1.0000 -1.0000 0812815 1599970100.40 151.4915 60.0016 32.0000 1.9756 1.9779 400.7744 401.3376 0.0882 -1.0000 -1.0000 0812878 1599970100.50 151.4915 60.0016 32.0000 1.9753 1.9776 400.7252 401.2875 0.0880 -1.0000 -1.0000 0813065 1599970100.60 151.4862 60.0016 32.0000 1.9753 1.9776 400.6930 401.2561 0.0882 -1.0000 -1.0000 0813143 1599970100.70 151.4862 60.0016 32.0000 1.9753 1.9776 400.8006 401.3638 0.0882 -1.0000 -1.0000 0813315 1599970100.80 151.4862 60.0016 32.0000 1.9763 1.9786 400.6582 401.2215 0.0882 -1.0000 -1.0000 0813378 1599970100.90 151.4862 60.0016 32.0000 1.9758 1.9781 400.7177 401.2810 0.0882 -1.0000 -1.0000 0813456 1599970101.00 151.4862 60.0016 32.0000 1.9761 1.9784 400.7291 401.2919 0.0881 -1.0000 -1.0000 0813518 1599970101.10 151.4862 60.0016 32.0000 1.9753 1.9776 400.7666 401.3301 0.0882 -1.0000 -1.0000 0813581 1599970101.20 151.4862 60.0016 32.0000 1.9749 1.9772 400.7118 401.2748 0.0881 -1.0000 -1.0000 0813643 1599970101.30 151.4862 60.0016 32.0000 1.9752 1.9775 400.6949 401.2577 0.0881 -1.0000 -1.0000 0813705 1599970101.40 151.4862 60.0016 32.0000 1.9755 1.9778 400.6898 401.2529 0.0882 -1.0000 -1.0000 0813768 1599970101.50 151.4862 60.0016 32.0000 1.9761 1.9783 400.6695 401.2325 0.0881 -1.0000 -1.0000 0813846 1599970101.60 151.4862 60.0016 32.0000 1.9755 1.9777 400.7619 401.3254 0.0882 -1.0000 -1.0000 0813909 1599970101.70 151.5869 60.0016 32.0000 1.9754 1.9777 400.6836 401.2465 0.0881 -1.0000 -1.0000 0814565 1599970101.80 151.5869 60.0016 32.0000 1.9756 1.9779 400.7505 401.3135 0.0881 -1.0000 -1.0000 0814627 1599970101.90 151.5869 60.0016 32.0000 1.9757 1.9780 400.7012 401.2644 0.0882 -1.0000 -1.0000 0814690 1599970102.00 151.5869 60.0016 32.0000 1.9759 1.9782 400.7854 401.3486 0.0882 -1.0000 -1.0000 0814768 1599970102.10 151.5869 60.0016 32.0000 1.9757 1.9780 400.7401 401.3031 0.0881 -1.0000 -1.0000 0814830 1599970102.20 151.5289 60.0016 32.0000 1.9755 1.9778 400.7069 401.2707 0.0882 -1.0000 -1.0000 0814893 1599970102.30 151.5289 60.0016 32.0000 1.9756 1.9779 400.7741 401.3377 0.0882 -1.0000 -1.0000 0814971 1599970102.40 151.5289 60.0016 32.0000 1.9755 1.9778 400.7722 401.3342 0.0879 -1.0000 -1.0000 0815033 1599970102.50 151.5289 60.0016 32.0000 1.9748 1.9771 400.7525 401.3144 0.0879 -1.0000 -1.0000 0815096 1599970102.60 151.5289 60.0016 32.0000 1.9749 1.9772 400.7361 401.2982 0.0880 -1.0000 -1.0000 0815174 1599970102.70 151.5414 60.0016 32.0000 1.9750 1.9773 400.7820 401.3453 0.0882 -1.0000 -1.0000 0815236 1599970102.80 151.5727 60.0016 32.0000 1.9753 1.9776 400.7613 401.3252 0.0882 -1.0000 -1.0000 0815299 1599970102.90 151.5727 60.0016 32.0000 1.9757 1.9780 400.6803 401.2438 0.0882 -1.0000 -1.0000 0815361 1599970103.00 151.5727 60.0016 32.0000 1.9755 1.9778 400.7553 401.3201 0.0884 -1.0000 -1.0000 0815424 1599970103.10 151.5727 60.0016 32.0000 1.9754 1.9776 400.7340 401.2974 0.0881 -1.0000 -1.0000 0815486 1599970103.20 151.5727 60.0016 32.0000 1.9756 1.9779 400.7879 401.3506 0.0881 -1.0000 -1.0000 0815564 1599970103.30 151.5785 60.0016 32.0000 1.9758 1.9781 400.7379 401.3013 0.0882 -1.0000 -1.0000 0815736 1599970103.40 151.5785 60.0016 32.0000 1.9752 1.9775 400.7521 401.3147 0.0881 -1.0000 -1.0000 0815799 1599970103.50 151.5785 60.0016 32.0000 1.9756 1.9779 400.7333 401.2966 0.0881 -1.0000 -1.0000 0815877 1599970103.60 151.5785 60.0016 32.0000 1.9756 1.9779 400.6656 401.2293 0.0883 -1.0000 -1.0000 0815939 1599970103.70 151.5785 60.0016 32.0000 1.9757 1.9780 400.7167 401.2797 0.0881 -1.0000 -1.0000 0816002 1599970103.80 151.5785 60.0016 32.0000 1.9755 1.9778 400.7163 401.2788 0.0881 -1.0000 -1.0000 0816236 1599970103.90 151.5785 60.0016 32.0000 1.9753 1.9776 400.6910 401.2537 0.0881 -1.0000 -1.0000 0816424 1599970104.00 151.5785 60.0016 32.0000 1.9757 1.9780 400.7281 401.2911 0.0881 -1.0000 -1.0000 0816502 1599970104.10 151.5785 60.0016 32.0000 1.9757 1.9780 400.7348 401.2976 0.0881 -1.0000 -1.0000 0816564 1599970104.20 151.5785 60.0016 32.0000 1.9754 1.9777 400.7420 401.3055 0.0882 -1.0000 -1.0000 0816627 1599970104.30 151.5785 60.0016 32.0000 1.9755 1.9778 400.7565 401.3193 0.0881 -1.0000 -1.0000 0816705 1599970104.40 151.5693 60.0016 32.0000 1.9756 1.9779 400.6245 401.1873 0.0881 -1.0000 -1.0000 0816767 1599970104.50 151.5693 60.0016 32.0000 1.9757 1.9780 400.7496 401.3125 0.0882 -1.0000 -1.0000 0816830 1599970104.60 151.5693 60.0016 32.0000 1.9754 1.9777 400.7614 401.3249 0.0882 -1.0000 -1.0000 0816923 1599970104.70 151.5693 60.0016 32.0000 1.9754 1.9777 400.6777 401.2409 0.0882 -1.0000 -1.0000 0816970 1599970104.80 151.5693 60.0016 32.0000 1.9749 1.9772 400.6888 401.2516 0.0881 -1.0000 -1.0000 0817377 1599970104.90 151.5523 60.0008 32.0000 1.9766 1.9789 400.7501 401.3127 0.0880 -1.0000 -1.0000 0817439 1599970105.00 151.5523 60.0008 32.0000 1.9758 1.9781 400.8379 401.4022 0.0884 -1.0000 -1.0000 0817501 1599970105.10 151.5523 60.0008 32.0000 1.9753 1.9775 400.7207 401.2843 0.0882 -1.0000 -1.0000 0817564 1599970105.20 151.5523 60.0008 32.0000 1.9751 1.9774 400.7618 401.3248 0.0881 -1.0000 -1.0000 0817642 1599970105.30 151.5523 60.0008 32.0000 1.9755 1.9778 400.6823 401.2449 0.0881 -1.0000 -1.0000 0817705 1599970105.40 151.5523 60.0008 32.0000 1.9744 1.9767 400.7537 401.3166 0.0881 -1.0000 -1.0000 0817767 1599970105.50 151.5040 60.0008 32.0000 1.9755 1.9777 400.7006 401.2640 0.0882 -1.0000 -1.0000 0817845 1599970105.60 151.5040 60.0008 32.0000 1.9758 1.9781 400.7538 401.3174 0.0882 -1.0000 -1.0000 0817908 1599970105.70 151.5040 60.0008 32.0000 1.9751 1.9774 400.7504 401.3140 0.0882 -1.0000 -1.0000 0817970 1599970105.80 151.5040 60.0008 32.0000 1.9750 1.9773 400.7072 401.2694 0.0880 -1.0000 -1.0000 0818033 1599970105.90 151.5040 60.0008 32.0000 1.9748 1.9771 400.6868 401.2491 0.0881 -1.0000 -1.0000 0818564 1599970106.00 151.5102 60.0008 32.0000 1.9752 1.9775 400.6993 401.2626 0.0882 -1.0000 -1.0000 0818642 1599970106.10 151.5372 60.0008 32.0000 1.9755 1.9778 400.6949 401.2582 0.0882 -1.0000 -1.0000 0818704 1599970106.20 151.5372 60.0008 32.0000 1.9756 1.9779 400.6966 401.2603 0.0882 -1.0000 -1.0000 0818767 1599970106.30 151.5372 60.0008 32.0000 1.9754 1.9777 400.7134 401.2765 0.0882 -1.0000 -1.0000 0818829 1599970106.40 151.5372 60.0008 32.0000 1.9760 1.9783 400.7099 401.2729 0.0881 -1.0000 -1.0000 0818892 1599970106.50 151.5372 60.0008 32.0000 1.9751 1.9774 400.8067 401.3699 0.0881 -1.0000 -1.0000 0818954 1599970106.60 151.5206 60.0008 32.0000 1.9753 1.9776 400.7078 401.2708 0.0881 -1.0000 -1.0000 0819032 1599970106.70 151.5206 60.0008 32.0000 1.9751 1.9774 400.6644 401.2275 0.0881 -1.0000 -1.0000 0819095 1599970106.80 151.5206 60.0008 32.0000 1.9745 1.9767 400.6457 401.2081 0.0881 -1.0000 -1.0000 0819157 1599970106.90 151.5206 60.0008 32.0000 1.9750 1.9773 400.7251 401.2881 0.0881 -1.0000 -1.0000 0819735 1599970107.00 151.5206 60.0008 32.0000 1.9754 1.9777 400.8162 401.3792 0.0881 -1.0000 -1.0000 0819813 1599970107.10 151.5132 60.0008 32.0000 1.9754 1.9776 400.8030 401.3673 0.0884 -1.0000 -1.0000 0819876 1599970107.20 151.4979 60.0008 32.0000 1.9759 1.9782 400.7613 401.3240 0.0882 -1.0000 -1.0000 0819954 1599970107.30 151.4979 60.0008 32.0000 1.9755 1.9778 400.7438 401.3081 0.0883 -1.0000 -1.0000 0820017 1599970107.40 151.4979 60.0008 32.0000 1.9750 1.9773 400.6869 401.2496 0.0881 -1.0000 -1.0000 0820079 1599970107.50 151.4979 60.0008 32.0000 1.9754 1.9777 400.7375 401.3007 0.0882 -1.0000 -1.0000 0820157 1599970107.60 151.4979 60.0008 32.0000 1.9748 1.9771 400.6883 401.2510 0.0881 -1.0000 -1.0000 0820220 1599970107.70 151.4979 60.0008 32.0000 1.9761 1.9784 400.7191 401.2819 0.0881 -1.0000 -1.0000 0820282 1599970107.80 151.4979 60.0008 32.0000 1.9761 1.9784 400.6995 401.2627 0.0882 -1.0000 -1.0000 0820345 1599970107.90 151.4979 60.0008 32.0000 1.9753 1.9776 400.7150 401.2785 0.0882 -1.0000 -1.0000 0820798 1599970108.00 151.4979 60.0008 32.0000 1.9750 1.9773 400.7458 401.3092 0.0881 -1.0000 -1.0000 0820860 1599970108.10 151.4979 60.0008 32.0000 1.9751 1.9774 400.7352 401.2983 0.0881 -1.0000 -1.0000 0820923 1599970108.20 151.4990 60.0008 32.0000 1.9764 1.9787 400.7530 401.3166 0.0883 -1.0000 -1.0000 0820985 1599970108.30 151.5131 60.0008 32.0000 1.9754 1.9777 400.7278 401.2915 0.0882 -1.0000 -1.0000 0821063 1599970108.40 151.5131 60.0008 32.0000 1.9754 1.9776 400.7091 401.2723 0.0882 -1.0000 -1.0000 0821126 1599970108.50 151.5131 60.0008 32.0000 1.9750 1.9773 400.7096 401.2726 0.0881 -1.0000 -1.0000 0821188 1599970108.60 151.5131 60.0008 32.0000 1.9760 1.9782 400.7451 401.3087 0.0883 -1.0000 -1.0000 0821266 1599970108.70 151.5131 60.0008 32.0000 1.9755 1.9778 400.6815 401.2438 0.0881 -1.0000 -1.0000 0821329 1599970108.80 151.5131 60.0008 32.0000 1.9757 1.9780 400.7862 401.3500 0.0882 -1.0000 -1.0000 0821391 1599970108.90 151.5131 60.0008 32.0000 1.9751 1.9773 400.7516 401.3150 0.0882 -1.0000 -1.0000 0821454 1599970109.00 151.5131 60.0008 32.0000 1.9755 1.9778 400.6638 401.2279 0.0882 -1.0000 -1.0000 0821516 1599970109.10 151.5131 60.0008 32.0000 1.9747 1.9770 400.7064 401.2690 0.0881 -1.0000 -1.0000 0821579 1599970109.20 151.5131 60.0008 32.0000 1.9753 1.9776 400.7225 401.2852 0.0881 -1.0000 -1.0000 0821657 1599970109.30 151.5222 60.0007 32.0000 1.9762 1.9785 400.7279 401.2908 0.0881 -1.0000 -1.0000 0821719 1599970109.40 151.5324 60.0006 32.0000 1.9766 1.9789 400.7034 401.2662 0.0882 -1.0000 -1.0000 0821782 1599970109.50 151.5324 60.0006 32.0000 1.9751 1.9774 400.6917 401.2545 0.0881 -1.0000 -1.0000 0821860 1599970109.60 151.5324 60.0006 32.0000 1.9750 1.9773 400.7333 401.2959 0.0881 -1.0000 -1.0000 0821922 1599970109.70 151.5324 60.0006 32.0000 1.9754 1.9777 400.7084 401.2720 0.0883 -1.0000 -1.0000 0821985 1599970109.80 151.5324 60.0006 32.0000 1.9752 1.9775 400.6876 401.2498 0.0880 -1.0000 -1.0000 0822047 1599970109.90 151.5324 60.0006 32.0000 1.9758 1.9781 400.6563 401.2193 0.0881 -1.0000 -1.0000 0822110 1599970110.00 151.5324 60.0006 32.0000 1.9764 1.9787 400.6829 401.2463 0.0882 -1.0000 -1.0000 0823141 1599970110.10 151.5324 60.0006 32.0000 1.9756 1.9779 400.7352 401.2987 0.0882 -1.0000 -1.0000 0823203 1599970110.20 151.5324 60.0006 32.0000 1.9750 1.9773 400.6851 401.2482 0.0882 -1.0000 -1.0000 0823266 1599970110.30 151.5324 60.0006 32.0000 1.9755 1.9777 400.6402 401.2030 0.0881 -1.0000 -1.0000 0823328 1599970110.40 151.5324 60.0006 32.0000 1.9753 1.9776 400.7223 401.2853 0.0882 -1.0000 -1.0000 0823391 1599970110.50 151.5709 60.0006 32.0000 1.9755 1.9778 400.7109 401.2744 0.0882 -1.0000 -1.0000 0823453 1599970110.60 151.5841 60.0006 32.0000 1.9760 1.9783 400.7122 401.2757 0.0882 -1.0000 -1.0000 0823531 1599970110.70 151.5841 60.0006 32.0000 1.9766 1.9789 400.7363 401.2994 0.0881 -1.0000 -1.0000 0823594 1599970110.80 151.5841 60.0006 32.0000 1.9755 1.9778 400.7187 401.2818 0.0882 -1.0000 -1.0000 0823656 1599970110.90 151.5841 60.0006 32.0000 1.9753 1.9776 400.7313 401.2939 0.0881 -1.0000 -1.0000 0823734 1599970111.00 151.5841 60.0006 32.0000 1.9754 1.9776 400.6561 401.2195 0.0882 -1.0000 -1.0000 0823797 1599970111.10 151.5628 60.0006 32.0000 1.9756 1.9778 400.6520 401.2155 0.0882 -1.0000 -1.0000 0823859 1599970111.20 151.5628 60.0006 32.0000 1.9755 1.9778 400.6160 401.1792 0.0882 -1.0000 -1.0000 0823938 1599970111.30 151.5628 60.0006 32.0000 1.9753 1.9776 400.6709 401.2342 0.0882 -1.0000 -1.0000 0824016 1599970111.40 151.5628 60.0006 32.0000 1.9760 1.9783 400.6856 401.2481 0.0880 -1.0000 -1.0000 0824078 1599970111.50 151.5628 60.0006 32.0000 1.9755 1.9778 400.7700 401.3328 0.0881 -1.0000 -1.0000 0824219 1599970111.60 151.5450 60.0006 32.0000 1.9752 1.9775 400.7244 401.2876 0.0882 -1.0000 -1.0000 0824281 1599970111.70 151.5515 60.0006 32.0000 1.9754 1.9777 400.6777 401.2400 0.0880 -1.0000 -1.0000 0824344 1599970111.80 151.5553 60.0006 32.0000 1.9753 1.9776 400.7091 401.2721 0.0882 -1.0000 -1.0000 0824422 1599970111.90 151.5553 60.0006 32.0000 1.9759 1.9782 400.6792 401.2426 0.0882 -1.0000 -1.0000 0824484 1599970112.00 151.5553 60.0006 32.0000 1.9755 1.9778 400.7683 401.3327 0.0883 -1.0000 -1.0000 0824562 1599970112.10 151.5553 60.0006 32.0000 1.9760 1.9783 400.7633 401.3264 0.0881 -1.0000 -1.0000 0824625 1599970112.20 151.5553 60.0006 32.0000 1.9751 1.9774 400.6882 401.2500 0.0880 -1.0000 -1.0000 0824687 1599970112.30 151.5553 60.0006 32.0000 1.9752 1.9775 400.7223 401.2872 0.0884 -1.0000 -1.0000 0824750 1599970112.40 151.5553 60.0006 32.0000 1.9755 1.9778 400.7248 401.2891 0.0883 -1.0000 -1.0000 0824812 1599970112.50 151.5553 60.0006 32.0000 1.9754 1.9777 400.7125 401.2762 0.0882 -1.0000 -1.0000 0824875 1599970112.60 151.5553 60.0006 32.0000 1.9753 1.9776 400.7370 401.2998 0.0881 -1.0000 -1.0000 0824953 1599970112.70 151.5325 60.0006 32.0000 1.9754 1.9777 400.6852 401.2480 0.0881 -1.0000 -1.0000 0825015 1599970112.80 151.4834 60.0006 32.0000 1.9753 1.9776 400.6784 401.2417 0.0882 -1.0000 -1.0000 0825078 1599970112.90 151.4834 60.0006 32.0000 1.9755 1.9777 400.7350 401.2984 0.0882 -1.0000 -1.0000 0825156 1599970113.00 151.4834 60.0006 32.0000 1.9757 1.9780 400.6731 401.2360 0.0881 -1.0000 -1.0000 0825218 1599970113.10 151.4834 60.0006 32.0000 1.9751 1.9774 400.6995 401.2626 0.0882 -1.0000 -1.0000 0825656 1599970113.20 151.4834 60.0006 32.0000 1.9755 1.9777 400.7023 401.2653 0.0882 -1.0000 -1.0000 0825734 1599970113.30 151.4834 60.0006 32.0000 1.9755 1.9778 400.6869 401.2503 0.0881 -1.0000 -1.0000 0825796 1599970113.40 151.4834 60.0006 32.0000 1.9759 1.9781 400.6441 401.2079 0.0882 -1.0000 -1.0000 0825859 1599970113.50 151.4834 60.0006 32.0000 1.9747 1.9770 400.7648 401.3274 0.0881 -1.0000 -1.0000 0825937 1599970113.60 151.4834 60.0006 32.0000 1.9748 1.9771 400.6927 401.2556 0.0881 -1.0000 -1.0000 0825999 1599970113.70 151.4834 60.0006 32.0000 1.9756 1.9779 400.6028 401.1662 0.0882 -1.0000 -1.0000 0826062 1599970113.80 151.5226 60.0006 32.0000 1.9757 1.9780 400.6659 401.2290 0.0882 -1.0000 -1.0000 0826125 1599970113.90 151.5307 60.0006 32.0000 1.9752 1.9775 400.7028 401.2668 0.0882 -1.0000 -1.0000 0826187 1599970114.00 151.5307 60.0006 32.0000 1.9756 1.9779 400.6253 401.1877 0.0880 -1.0000 -1.0000 0826265 1599970114.10 151.5307 60.0006 32.0000 1.9757 1.9780 400.6289 401.1916 0.0882 -1.0000 -1.0000 0826937 1599970114.20 151.5307 60.0006 32.0000 1.9757 1.9780 400.7474 401.3117 0.0883 -1.0000 -1.0000 0826999 1599970114.30 151.5307 60.0006 32.0000 1.9756 1.9778 400.7234 401.2867 0.0882 -1.0000 -1.0000 0827077 1599970114.40 151.5435 60.0006 32.0000 1.9762 1.9785 400.7932 401.3573 0.0883 -1.0000 -1.0000 0827140 1599970114.50 151.5435 60.0006 32.0000 1.9753 1.9775 400.6564 401.2206 0.0883 -1.0000 -1.0000 0827202 1599970114.60 151.5435 60.0006 32.0000 1.9745 1.9768 400.6573 401.2201 0.0881 -1.0000 -1.0000 0827280 1599970114.70 151.5435 60.0006 32.0000 1.9759 1.9782 400.7693 401.3329 0.0882 -1.0000 -1.0000 0827343 1599970114.80 151.5012 60.0005 32.0000 1.9754 1.9776 400.6630 401.2266 0.0883 -1.0000 -1.0000 0827405 1599970114.90 151.5007 60.0005 32.0000 1.9758 1.9781 400.6917 401.2550 0.0882 -1.0000 -1.0000 0827468 1599970115.00 151.5007 60.0005 32.0000 1.9750 1.9772 400.7378 401.3010 0.0882 -1.0000 -1.0000 0827530 1599970115.10 151.5007 60.0005 32.0000 1.9756 1.9779 400.6796 401.2425 0.0881 -1.0000 -1.0000 0827843 1599970115.20 151.5007 60.0005 32.0000 1.9750 1.9773 400.6545 401.2180 0.0882 -1.0000 -1.0000 0827921 1599970115.30 151.5007 60.0005 32.0000 1.9755 1.9777 400.6553 401.2183 0.0881 -1.0000 -1.0000 0827983 1599970115.40 151.5007 60.0005 32.0000 1.9751 1.9774 400.6876 401.2504 0.0881 -1.0000 -1.0000 0828046 1599970115.50 151.5251 60.0005 32.0000 1.9745 1.9768 400.6198 401.1840 0.0883 -1.0000 -1.0000 0828124 1599970115.60 151.5251 60.0005 32.0000 1.9750 1.9773 400.6475 401.2105 0.0882 -1.0000 -1.0000 0828186 1599970115.70 151.5251 60.0005 32.0000 1.9746 1.9769 400.7308 401.2940 0.0881 -1.0000 -1.0000 0828249 1599970115.80 151.5251 60.0005 32.0000 1.9749 1.9772 400.6400 401.2022 0.0881 -1.0000 -1.0000 0828311 1599970115.90 151.5251 60.0005 32.0000 1.9758 1.9781 400.7042 401.2678 0.0883 -1.0000 -1.0000 0828374 1599970116.00 151.5251 60.0005 32.0000 1.9751 1.9774 400.6842 401.2484 0.0883 -1.0000 -1.0000 0828452 1599970116.10 151.5251 60.0005 32.0000 1.9746 1.9769 400.6816 401.2452 0.0882 -1.0000 -1.0000 0828515 1599970116.20 151.5251 60.0005 32.0000 1.9757 1.9779 400.6250 401.1882 0.0881 -1.0000 -1.0000 0828577 1599970116.30 151.5251 60.0005 32.0000 1.9752 1.9775 400.7098 401.2734 0.0883 -1.0000 -1.0000 0828655 1599970116.40 151.5251 60.0005 32.0000 1.9749 1.9772 400.6905 401.2543 0.0883 -1.0000 -1.0000 0828718 1599970116.50 151.5251 60.0005 32.0000 1.9750 1.9773 400.6320 401.1962 0.0883 -1.0000 -1.0000 0828780 1599970116.60 151.4400 60.0005 32.0000 1.9745 1.9768 400.6688 401.2322 0.0882 -1.0000 -1.0000 0828843 1599970116.70 151.4289 60.0005 32.0000 1.9745 1.9768 400.5839 401.1475 0.0882 -1.0000 -1.0000 0829077 1599970116.80 151.4289 60.0005 32.0000 1.9746 1.9769 400.6545 401.2182 0.0884 -1.0000 -1.0000 0829139 1599970116.90 151.4289 60.0005 32.0000 1.9751 1.9774 400.6711 401.2342 0.0881 -1.0000 -1.0000 0829202 1599970117.00 151.4289 60.0005 32.0000 1.9751 1.9774 400.6649 401.2278 0.0882 -1.0000 -1.0000 0829280 1599970117.10 151.4289 60.0005 32.0000 1.9753 1.9776 400.6919 401.2555 0.0882 -1.0000 -1.0000 0829343 1599970117.20 151.4289 60.0005 32.0000 1.9747 1.9770 400.7313 401.2941 0.0882 -1.0000 -1.0000 0829717 1599970117.30 151.4289 60.0005 32.0000 1.9745 1.9768 400.6382 401.2019 0.0882 -1.0000 -1.0000 0829780 1599970117.40 151.4289 60.0005 32.0000 1.9749 1.9772 400.6142 401.1775 0.0882 -1.0000 -1.0000 0829842 1599970117.50 151.4289 60.0005 32.0000 1.9751 1.9773 400.5986 401.1622 0.0883 -1.0000 -1.0000 0829920 1599970117.60 151.4289 60.0005 32.0000 1.9747 1.9770 400.6962 401.2601 0.0882 -1.0000 -1.0000 0829983 1599970117.70 151.4309 60.0005 32.0000 1.9756 1.9778 400.6624 401.2257 0.0882 -1.0000 -1.0000 0830155 1599970117.80 151.4309 60.0005 32.0000 1.9745 1.9768 400.6128 401.1763 0.0882 -1.0000 -1.0000 0830202 1599970117.90 151.4309 60.0005 32.0000 1.9745 1.9767 400.6494 401.2126 0.0881 -1.0000 -1.0000 0830280 1599970118.00 151.4309 60.0005 32.0000 1.9750 1.9773 400.5937 401.1570 0.0883 -1.0000 -1.0000 0830342 1599970118.10 151.4309 60.0005 32.0000 1.9750 1.9773 400.6208 401.1849 0.0882 -1.0000 -1.0000 0830405 1599970118.20 151.4309 60.0005 32.0000 1.9743 1.9766 400.6171 401.1801 0.0882 -1.0000 -1.0000 0830530 1599970118.30 151.5027 60.0005 32.0000 1.9743 1.9766 400.6835 401.2476 0.0883 -1.0000 -1.0000 0830608 1599970118.40 151.5027 60.0005 32.0000 1.9749 1.9772 400.6506 401.2143 0.0882 -1.0000 -1.0000 0830670 1599970118.50 151.5027 60.0005 32.0000 1.9747 1.9770 400.7216 401.2852 0.0883 -1.0000 -1.0000 0830733 1599970118.60 151.5027 60.0005 32.0000 1.9752 1.9775 400.6879 401.2517 0.0882 -1.0000 -1.0000 0830811 1599970118.70 151.5027 60.0005 32.0000 1.9745 1.9768 400.6055 401.1696 0.0884 -1.0000 -1.0000 0830873 1599970118.80 151.5143 60.0005 32.0000 1.9748 1.9770 400.7130 401.2777 0.0884 -1.0000 -1.0000 0830998 1599970118.90 151.5143 60.0005 32.0000 1.9746 1.9769 400.6832 401.2467 0.0882 -1.0000 -1.0000 0831061 1599970119.00 151.5143 60.0005 32.0000 1.9751 1.9774 400.6567 401.2194 0.0881 -1.0000 -1.0000 0831123 1599970119.10 151.5143 60.0005 32.0000 1.9754 1.9777 400.6855 401.2487 0.0883 -1.0000 -1.0000 0831186 1599970119.20 151.5143 60.0005 32.0000 1.9752 1.9775 400.7566 401.3207 0.0883 -1.0000 -1.0000 0831264 1599970119.30 151.5141 60.0005 32.0000 1.9756 1.9778 400.6506 401.2138 0.0882 -1.0000 -1.0000 0831545 1599970119.40 151.5129 60.0005 32.0000 1.9754 1.9777 400.6950 401.2587 0.0882 -1.0000 -1.0000 0831608 1599970119.50 151.5129 60.0005 32.0000 1.9750 1.9773 400.6619 401.2248 0.0881 -1.0000 -1.0000 0831686 1599970119.60 151.5129 60.0005 32.0000 1.9749 1.9772 400.6294 401.1926 0.0883 -1.0000 -1.0000 0831748 1599970119.70 151.5129 60.0005 32.0000 1.9749 1.9772 400.6627 401.2271 0.0883 -1.0000 -1.0000 0831827 1599970119.80 151.5129 60.0005 32.0000 1.9755 1.9778 400.6222 401.1860 0.0883 -1.0000 -1.0000 0832045 1599970119.90 151.4520 60.0008 32.0000 1.9750 1.9773 400.6708 401.2344 0.0883 -1.0000 -1.0000 0832107 1599970120.00 151.4520 60.0008 32.0000 1.9751 1.9774 400.6993 401.2633 0.0883 -1.0000 -1.0000 0832186 1599970120.10 151.4520 60.0008 32.0000 1.9752 1.9774 400.6538 401.2176 0.0883 -1.0000 -1.0000 0832248 1599970120.20 151.4520 60.0008 32.0000 1.9750 1.9773 400.7290 401.2930 0.0883 -1.0000 -1.0000 0832311 1599970120.30 151.4520 60.0008 32.0000 1.9755 1.9778 400.7074 401.2717 0.0883 -1.0000 -1.0000 0833138 1599970120.40 151.4520 60.0008 32.0000 1.9750 1.9773 400.7179 401.2808 0.0881 -1.0000 -1.0000 0833201 1599970120.50 151.4520 60.0008 32.0000 1.9762 1.9785 400.6552 401.2181 0.0881 -1.0000 -1.0000 0833263 1599970120.60 151.5251 60.0008 32.0000 1.9752 1.9775 400.6928 401.2556 0.0881 -1.0000 -1.0000 0833342 1599970120.70 151.5251 60.0008 32.0000 1.9759 1.9781 400.6322 401.1954 0.0882 -1.0000 -1.0000 0833404 1599970120.80 151.5251 60.0008 32.0000 1.9753 1.9775 400.6827 401.2468 0.0882 -1.0000 -1.0000 0833466 1599970120.90 151.5251 60.0008 32.0000 1.9748 1.9771 400.6981 401.2616 0.0883 -1.0000 -1.0000 0833545 1599970121.00 151.5251 60.0008 32.0000 1.9751 1.9774 400.6638 401.2279 0.0883 -1.0000 -1.0000 0833607 1599970121.10 151.5286 60.0008 32.0000 1.9751 1.9774 400.7125 401.2753 0.0881 -1.0000 -1.0000 0833670 1599970121.20 151.5315 60.0008 32.0000 1.9745 1.9768 400.7049 401.2678 0.0881 -1.0000 -1.0000 0833748 1599970121.30 151.5315 60.0008 32.0000 1.9757 1.9780 400.6405 401.2049 0.0884 -1.0000 -1.0000 0833810 1599970121.40 151.5315 60.0008 32.0000 1.9754 1.9777 400.6748 401.2384 0.0883 -1.0000 -1.0000 0833873 1599970121.50 151.5315 60.0008 32.0000 1.9760 1.9783 400.6677 401.2312 0.0882 -1.0000 -1.0000 0833935 1599970121.60 151.5315 60.0008 32.0000 1.9754 1.9777 400.6984 401.2623 0.0883 -1.0000 -1.0000 0833998 1599970121.70 151.4721 60.0008 32.0000 1.9756 1.9779 400.6845 401.2488 0.0883 -1.0000 -1.0000 0834076 1599970121.80 151.4717 60.0008 32.0000 1.9746 1.9769 400.7205 401.2847 0.0883 -1.0000 -1.0000 0834138 1599970121.90 151.4717 60.0008 32.0000 1.9748 1.9771 400.6059 401.1696 0.0882 -1.0000 -1.0000 0834201 1599970122.00 151.4717 60.0008 32.0000 1.9744 1.9767 400.7119 401.2754 0.0882 -1.0000 -1.0000 0834279 1599970122.10 151.4717 60.0008 32.0000 1.9748 1.9771 400.6985 401.2625 0.0883 -1.0000 -1.0000 0834341 1599970122.20 151.4717 60.0008 32.0000 1.9755 1.9777 400.7083 401.2725 0.0883 -1.0000 -1.0000 0834404 1599970122.30 151.4717 60.0008 32.0000 1.9749 1.9772 400.7817 401.3452 0.0882 -1.0000 -1.0000 0834466 1599970122.40 151.4717 60.0008 32.0000 1.9751 1.9774 400.6625 401.2255 0.0881 -1.0000 -1.0000 0834544 1599970122.50 151.4717 60.0008 32.0000 1.9752 1.9775 400.6911 401.2552 0.0883 -1.0000 -1.0000 0834607 1599970122.60 151.4717 60.0008 32.0000 1.9748 1.9771 400.7007 401.2643 0.0883 -1.0000 -1.0000 0834669 1599970122.70 151.4717 60.0008 32.0000 1.9751 1.9774 400.6616 401.2246 0.0881 -1.0000 -1.0000 0834747 1599970122.80 151.4527 60.0008 32.0000 1.9749 1.9772 400.7208 401.2836 0.0881 -1.0000 -1.0000 0834810 1599970122.90 151.4495 60.0008 32.0000 1.9742 1.9765 400.6594 401.2226 0.0882 -1.0000 -1.0000 0835044 1599970123.00 151.4495 60.0008 32.0000 1.9743 1.9766 400.6996 401.2630 0.0882 -1.0000 -1.0000 0835107 1599970123.10 151.4495 60.0008 32.0000 1.9741 1.9764 400.7286 401.2929 0.0883 -1.0000 -1.0000 0835169 1599970123.20 151.4495 60.0008 32.0000 1.9749 1.9772 400.7458 401.3098 0.0883 -1.0000 -1.0000 0835232 1599970123.30 151.4511 60.0008 32.0000 1.9751 1.9773 400.6192 401.1827 0.0882 -1.0000 -1.0000 0835310 1599970123.40 151.4581 60.0008 32.0000 1.9742 1.9765 400.6795 401.2439 0.0884 -1.0000 -1.0000 0835560 1599970123.50 151.4581 60.0008 32.0000 1.9750 1.9773 400.6334 401.1972 0.0882 -1.0000 -1.0000 0835638 1599970123.60 151.4581 60.0008 32.0000 1.9753 1.9776 400.7322 401.2957 0.0882 -1.0000 -1.0000 0835700 1599970123.70 151.4581 60.0008 32.0000 1.9756 1.9779 400.7607 401.3243 0.0882 -1.0000 -1.0000 0835763 1599970123.80 151.4581 60.0008 32.0000 1.9755 1.9778 400.7773 401.3408 0.0882 -1.0000 -1.0000 0835825 1599970123.90 151.5073 60.0008 32.0000 1.9750 1.9772 400.6908 401.2549 0.0883 -1.0000 -1.0000 0836310 1599970124.00 151.5073 60.0008 32.0000 1.9744 1.9767 400.7337 401.2975 0.0882 -1.0000 -1.0000 0836372 1599970124.10 151.5073 60.0008 32.0000 1.9754 1.9777 400.7259 401.2897 0.0883 -1.0000 -1.0000 0836435 1599970124.20 151.5073 60.0008 32.0000 1.9752 1.9775 400.7117 401.2750 0.0881 -1.0000 -1.0000 0836497 1599970124.30 151.5073 60.0008 32.0000 1.9752 1.9775 400.7160 401.2787 0.0881 -1.0000 -1.0000 0836575 1599970124.40 151.4918 60.0008 32.0000 1.9747 1.9770 400.7539 401.3173 0.0882 -1.0000 -1.0000 0836778 1599970124.50 151.4911 60.0008 32.0000 1.9750 1.9773 400.7722 401.3356 0.0882 -1.0000 -1.0000 0836841 1599970124.60 151.4911 60.0008 32.0000 1.9753 1.9776 400.6301 401.1940 0.0883 -1.0000 -1.0000 0836919 1599970124.70 151.4911 60.0008 32.0000 1.9754 1.9777 400.7159 401.2799 0.0883 -1.0000 -1.0000 0836981 1599970124.80 151.4911 60.0008 32.0000 1.9750 1.9773 400.7101 401.2733 0.0882 -1.0000 -1.0000 0837044 1599970124.90 151.4911 60.0008 32.0000 1.9749 1.9772 400.7386 401.3022 0.0883 -1.0000 -1.0000 0837278 1599970125.00 151.4715 60.0001 32.0000 1.9746 1.9769 400.7602 401.3233 0.0881 -1.0000 -1.0000 0837341 1599970125.10 151.4715 60.0001 32.0000 1.9748 1.9770 400.6673 401.2309 0.0883 -1.0000 -1.0000 0837403 1599970125.20 151.4715 60.0001 32.0000 1.9751 1.9774 400.7399 401.3041 0.0883 -1.0000 -1.0000 0837481 1599970125.30 151.4715 60.0001 32.0000 1.9753 1.9776 400.6969 401.2600 0.0881 -1.0000 -1.0000 0837544 1599970125.40 151.4715 60.0001 32.0000 1.9750 1.9773 400.7330 401.2971 0.0883 -1.0000 -1.0000 0837606 1599970125.50 151.4998 60.0001 32.0000 1.9746 1.9769 400.6850 401.2479 0.0882 -1.0000 -1.0000 0838247 1599970125.60 151.4998 60.0001 32.0000 1.9751 1.9774 400.6131 401.1758 0.0881 -1.0000 -1.0000 0838309 1599970125.70 151.4998 60.0001 32.0000 1.9759 1.9782 400.6682 401.2320 0.0883 -1.0000 -1.0000 0838387 1599970125.80 151.4998 60.0001 32.0000 1.9750 1.9773 400.7246 401.2885 0.0883 -1.0000 -1.0000 0838450 1599970125.90 151.4998 60.0001 32.0000 1.9750 1.9773 400.6951 401.2589 0.0882 -1.0000 -1.0000 0838512 1599970126.00 151.4955 60.0001 32.0000 1.9749 1.9772 400.6489 401.2129 0.0883 -1.0000 -1.0000 0838590 1599970126.10 151.4762 60.0001 32.0000 1.9743 1.9766 400.6352 401.1990 0.0883 -1.0000 -1.0000 0838653 1599970126.20 151.4762 60.0001 32.0000 1.9747 1.9770 400.6959 401.2597 0.0883 -1.0000 -1.0000 0838715 1599970126.30 151.4762 60.0001 32.0000 1.9754 1.9777 400.7258 401.2897 0.0883 -1.0000 -1.0000 0838778 1599970126.40 151.4762 60.0001 32.0000 1.9754 1.9777 400.6595 401.2236 0.0883 -1.0000 -1.0000 0838840 1599970126.50 151.4762 60.0001 32.0000 1.9751 1.9774 400.6898 401.2547 0.0884 -1.0000 -1.0000 0838903 1599970126.60 151.4542 60.0001 32.0000 1.9749 1.9772 400.6936 401.2577 0.0883 -1.0000 -1.0000 0838981 1599970126.70 151.4542 60.0001 32.0000 1.9759 1.9782 400.6247 401.1885 0.0882 -1.0000 -1.0000 0839043 1599970126.80 151.4542 60.0001 32.0000 1.9757 1.9780 400.7276 401.2911 0.0882 -1.0000 -1.0000 0839106 1599970126.90 151.4542 60.0001 32.0000 1.9748 1.9771 400.6700 401.2334 0.0883 -1.0000 -1.0000 0839184 1599970127.00 151.4542 60.0001 32.0000 1.9747 1.9770 400.7615 401.3254 0.0882 -1.0000 -1.0000 0839246 1599970127.10 151.4539 60.0001 32.0000 1.9747 1.9769 400.5728 401.1355 0.0881 -1.0000 -1.0000 0839309 1599970127.20 151.4244 60.0001 32.0000 1.9747 1.9770 400.6794 401.2427 0.0882 -1.0000 -1.0000 0839371 1599970127.30 151.4244 60.0001 32.0000 1.9749 1.9772 400.6488 401.2126 0.0883 -1.0000 -1.0000 0839434 1599970127.40 151.4244 60.0001 32.0000 1.9746 1.9769 400.6278 401.1916 0.0883 -1.0000 -1.0000 0839496 1599970127.50 151.4244 60.0001 32.0000 1.9742 1.9765 400.6629 401.2273 0.0884 -1.0000 -1.0000 0840309 1599970127.60 151.4244 60.0001 32.0000 1.9748 1.9770 400.6408 401.2044 0.0882 -1.0000 -1.0000 0840371 1599970127.70 151.4244 60.0001 32.0000 1.9744 1.9767 400.6665 401.2298 0.0882 -1.0000 -1.0000 0840434 1599970127.80 151.4419 60.0001 32.0000 1.9748 1.9771 400.6986 401.2629 0.0883 -1.0000 -1.0000 0840496 1599970127.90 151.4437 60.0001 32.0000 1.9750 1.9773 400.6617 401.2250 0.0881 -1.0000 -1.0000 0840574 1599970128.00 151.4437 60.0001 32.0000 1.9744 1.9767 400.6230 401.1860 0.0882 -1.0000 -1.0000 0840652 1599970128.10 151.4437 60.0001 32.0000 1.9744 1.9767 400.7009 401.2644 0.0881 -1.0000 -1.0000 0840715 1599970128.20 151.4437 60.0001 32.0000 1.9746 1.9769 400.6519 401.2151 0.0882 -1.0000 -1.0000 0840777 1599970128.30 151.4437 60.0001 32.0000 1.9753 1.9776 400.6675 401.2315 0.0884 -1.0000 -1.0000 0840840 1599970128.40 151.4777 60.0001 32.0000 1.9752 1.9775 400.7338 401.2980 0.0882 -1.0000 -1.0000 0840902 1599970128.50 151.4777 60.0001 32.0000 1.9751 1.9774 400.7177 401.2822 0.0884 -1.0000 -1.0000 0840965 1599970128.60 151.4777 60.0001 32.0000 1.9750 1.9773 400.6665 401.2309 0.0883 -1.0000 -1.0000 0841043 1599970128.70 151.4777 60.0001 32.0000 1.9753 1.9776 400.6887 401.2531 0.0884 -1.0000 -1.0000 0841105 1599970128.80 151.4777 60.0001 32.0000 1.9747 1.9770 400.6498 401.2129 0.0882 -1.0000 -1.0000 0841168 1599970128.90 151.4777 60.0001 32.0000 1.9750 1.9773 400.7264 401.2892 0.0882 -1.0000 -1.0000 0841246 1599970129.00 151.4936 60.0012 32.0000 1.9751 1.9774 400.6957 401.2590 0.0883 -1.0000 -1.0000 0841308 1599970129.10 151.4976 60.0015 32.0000 1.9748 1.9771 400.7552 401.3199 0.0884 -1.0000 -1.0000 0841371 1599970129.20 151.4976 60.0015 32.0000 1.9743 1.9766 400.6888 401.2529 0.0883 -1.0000 -1.0000 0841449 1599970129.30 151.4976 60.0015 32.0000 1.9747 1.9770 400.7785 401.3424 0.0883 -1.0000 -1.0000 0841512 1599970129.40 151.4976 60.0015 32.0000 1.9751 1.9774 400.6643 401.2274 0.0882 -1.0000 -1.0000 0841574 1599970129.50 151.4976 60.0015 32.0000 1.9752 1.9775 400.6825 401.2464 0.0883 -1.0000 -1.0000 0841761 1599970129.60 151.4976 60.0015 32.0000 1.9753 1.9776 400.5853 401.1483 0.0881 -1.0000 -1.0000 0841824 1599970129.70 151.4976 60.0015 32.0000 1.9752 1.9775 400.7137 401.2771 0.0882 -1.0000 -1.0000 0841886 1599970129.80 151.4976 60.0015 32.0000 1.9754 1.9776 400.6949 401.2582 0.0881 -1.0000 -1.0000 0841965 1599970129.90 151.4976 60.0015 32.0000 1.9753 1.9775 400.6490 401.2126 0.0883 -1.0000 -1.0000 0842027 1599970130.00 151.4976 60.0015 32.0000 1.9748 1.9771 400.7023 401.2664 0.0883 -1.0000 -1.0000 0842089 1599970130.10 151.4976 60.0015 32.0000 1.9750 1.9773 400.6021 401.1659 0.0883 -1.0000 -1.0000 0842152 1599970130.20 151.4976 60.0015 32.0000 1.9750 1.9773 400.6139 401.1772 0.0882 -1.0000 -1.0000 0842214 1599970130.30 151.4982 60.0015 32.0000 1.9749 1.9772 400.6416 401.2049 0.0882 -1.0000 -1.0000 0842293 1599970130.40 151.4997 60.0015 32.0000 1.9756 1.9779 400.6498 401.2131 0.0882 -1.0000 -1.0000 0842355 1599970130.50 151.4997 60.0015 32.0000 1.9756 1.9779 400.6759 401.2391 0.0882 -1.0000 -1.0000 0842418 1599970130.60 151.4997 60.0015 32.0000 1.9756 1.9779 400.6841 401.2482 0.0884 -1.0000 -1.0000 0842824 1599970130.70 151.4997 60.0015 32.0000 1.9746 1.9769 400.6458 401.2105 0.0884 -1.0000 -1.0000 0842886 1599970130.80 151.4997 60.0015 32.0000 1.9754 1.9777 400.6827 401.2471 0.0884 -1.0000 -1.0000 0842949 1599970130.90 151.4745 60.0015 32.0000 1.9754 1.9777 400.7186 401.2833 0.0884 -1.0000 -1.0000 0843027 1599970131.00 151.4416 60.0015 32.0000 1.9751 1.9774 400.6464 401.2105 0.0883 -1.0000 -1.0000 0843089 1599970131.10 151.4416 60.0015 32.0000 1.9747 1.9770 400.7094 401.2730 0.0883 -1.0000 -1.0000 0843480 1599970131.20 151.4416 60.0015 32.0000 1.9746 1.9769 400.6595 401.2238 0.0883 -1.0000 -1.0000 0843558 1599970131.30 151.4416 60.0015 32.0000 1.9751 1.9773 400.6692 401.2321 0.0880 -1.0000 -1.0000 0843620 1599970131.40 151.4416 60.0015 32.0000 1.9753 1.9776 400.7758 401.3408 0.0884 -1.0000 -1.0000 0843683 1599970131.50 151.4599 60.0015 32.0000 1.9757 1.9779 400.7142 401.2778 0.0881 -1.0000 -1.0000 0843745 1599970131.60 151.4599 60.0015 32.0000 1.9753 1.9776 400.7265 401.2906 0.0884 -1.0000 -1.0000 0843980 1599970131.70 151.4599 60.0015 32.0000 1.9754 1.9777 400.7271 401.2914 0.0883 -1.0000 -1.0000 0844058 1599970131.80 151.4599 60.0015 32.0000 1.9756 1.9779 400.7422 401.3061 0.0882 -1.0000 -1.0000 0844120 1599970131.90 151.4599 60.0015 32.0000 1.9749 1.9771 400.7024 401.2662 0.0883 -1.0000 -1.0000 0844183 1599970132.00 151.5148 60.0015 32.0000 1.9747 1.9770 400.7578 401.3224 0.0884 -1.0000 -1.0000 0844261 1599970132.10 151.5148 60.0015 32.0000 1.9752 1.9775 400.6814 401.2449 0.0882 -1.0000 -1.0000 0844495 1599970132.20 151.5148 60.0015 32.0000 1.9755 1.9777 400.6820 401.2452 0.0883 -1.0000 -1.0000 0844558 1599970132.30 151.5148 60.0015 32.0000 1.9756 1.9779 400.6843 401.2475 0.0881 -1.0000 -1.0000 0844620 1599970132.40 151.5148 60.0015 32.0000 1.9759 1.9782 400.7157 401.2786 0.0881 -1.0000 -1.0000 0844683 1599970132.50 151.5075 60.0015 32.0000 1.9756 1.9779 400.7039 401.2682 0.0883 -1.0000 -1.0000 0844745 1599970132.60 151.4847 60.0015 32.0000 1.9756 1.9779 400.7525 401.3170 0.0884 -1.0000 -1.0000 0844823 1599970132.70 151.4847 60.0015 32.0000 1.9748 1.9771 400.6792 401.2431 0.0882 -1.0000 -1.0000 0844995 1599970132.80 151.4847 60.0015 32.0000 1.9757 1.9780 400.7145 401.2771 0.0880 -1.0000 -1.0000 0845058 1599970132.90 151.4847 60.0015 32.0000 1.9751 1.9774 400.7352 401.2982 0.0882 -1.0000 -1.0000 0845136 1599970133.00 151.4847 60.0015 32.0000 1.9755 1.9778 400.6896 401.2538 0.0884 -1.0000 -1.0000 0845198 1599970133.10 151.4854 60.0015 32.0000 1.9754 1.9777 400.7058 401.2699 0.0883 -1.0000 -1.0000 0845261 1599970133.20 151.4854 60.0015 32.0000 1.9753 1.9776 400.6634 401.2266 0.0882 -1.0000 -1.0000 0845339 1599970133.30 151.4854 60.0015 32.0000 1.9755 1.9778 400.7226 401.2860 0.0882 -1.0000 -1.0000 0845401 1599970133.40 151.4854 60.0015 32.0000 1.9747 1.9770 400.6979 401.2626 0.0884 -1.0000 -1.0000 0845479 1599970133.50 151.4854 60.0015 32.0000 1.9754 1.9777 400.7222 401.2862 0.0883 -1.0000 -1.0000 0845542 1599970133.60 151.4820 60.0015 32.0000 1.9749 1.9772 400.7239 401.2873 0.0883 -1.0000 -1.0000 0845604 1599970133.70 151.4807 60.0015 32.0000 1.9756 1.9779 400.6915 401.2564 0.0884 -1.0000 -1.0000 0845995 1599970133.80 151.4807 60.0015 32.0000 1.9751 1.9774 400.6711 401.2350 0.0882 -1.0000 -1.0000 0846057 1599970133.90 151.4807 60.0015 32.0000 1.9754 1.9777 400.6404 401.2040 0.0882 -1.0000 -1.0000 0846120 1599970134.00 151.4807 60.0015 32.0000 1.9749 1.9772 400.7064 401.2696 0.0881 -1.0000 -1.0000 0846198 1599970134.10 151.4812 60.0015 32.0000 1.9753 1.9776 400.7023 401.2654 0.0882 -1.0000 -1.0000 0846260 1599970134.20 151.5031 60.0015 32.0000 1.9750 1.9773 400.6757 401.2394 0.0883 -1.0000 -1.0000 0846995 1599970134.30 151.5031 60.0015 32.0000 1.9752 1.9775 400.6522 401.2161 0.0882 -1.0000 -1.0000 0847073 1599970134.40 151.5031 60.0015 32.0000 1.9758 1.9781 400.7061 401.2701 0.0883 -1.0000 -1.0000 0847135 1599970134.50 151.5031 60.0015 32.0000 1.9756 1.9779 400.7657 401.3287 0.0882 -1.0000 -1.0000 0847198 1599970134.60 151.5031 60.0015 32.0000 1.9754 1.9777 400.6544 401.2182 0.0883 -1.0000 -1.0000 0847276 1599970134.70 151.5031 60.0015 32.0000 1.9751 1.9774 400.7031 401.2663 0.0881 -1.0000 -1.0000 0847338 1599970134.80 151.5041 60.0012 32.0000 1.9749 1.9772 400.7710 401.3345 0.0883 -1.0000 -1.0000 0847401 1599970134.90 151.5041 60.0012 32.0000 1.9753 1.9775 400.7468 401.3113 0.0883 -1.0000 -1.0000 0847463 1599970135.00 151.5041 60.0012 32.0000 1.9755 1.9778 400.6067 401.1697 0.0882 -1.0000 -1.0000 0847526 1599970135.10 151.5041 60.0012 32.0000 1.9749 1.9772 400.6769 401.2415 0.0884 -1.0000 -1.0000 0847588 1599970135.20 151.5041 60.0012 32.0000 1.9751 1.9774 400.6793 401.2437 0.0883 -1.0000 -1.0000 0847666 1599970135.30 151.4982 60.0012 32.0000 1.9751 1.9774 400.6507 401.2144 0.0883 -1.0000 -1.0000 0847729 1599970135.40 151.4982 60.0012 32.0000 1.9753 1.9776 400.7406 401.3045 0.0883 -1.0000 -1.0000 0847791 1599970135.50 151.4982 60.0012 32.0000 1.9749 1.9772 400.7459 401.3097 0.0882 -1.0000 -1.0000 0847854 1599970135.60 151.4982 60.0012 32.0000 1.9752 1.9775 400.7627 401.3262 0.0882 -1.0000 -1.0000 0847932 1599970135.70 151.4982 60.0012 32.0000 1.9751 1.9774 400.7476 401.3117 0.0883 -1.0000 -1.0000 0847994 1599970135.80 151.4982 60.0012 32.0000 1.9754 1.9777 400.7165 401.2807 0.0883 -1.0000 -1.0000 0848057 1599970135.90 151.4905 60.0012 32.0000 1.9757 1.9780 400.7084 401.2728 0.0883 -1.0000 -1.0000 0848119 1599970136.00 151.5161 60.0012 32.0000 1.9748 1.9771 400.7458 401.3095 0.0883 -1.0000 -1.0000 0848197 1599970136.10 151.5161 60.0012 32.0000 1.9748 1.9771 400.6844 401.2479 0.0882 -1.0000 -1.0000 0848260 1599970136.20 151.5161 60.0012 32.0000 1.9749 1.9772 400.7099 401.2728 0.0882 -1.0000 -1.0000 0848322 1599970136.30 151.5161 60.0012 32.0000 1.9749 1.9772 400.6732 401.2371 0.0882 -1.0000 -1.0000 0848401 1599970136.40 151.5161 60.0012 32.0000 1.9749 1.9771 400.7136 401.2772 0.0882 -1.0000 -1.0000 0848463 1599970136.50 151.5161 60.0012 32.0000 1.9751 1.9774 400.7493 401.3131 0.0883 -1.0000 -1.0000 0848526 1599970136.60 151.5161 60.0012 32.0000 1.9750 1.9773 400.7465 401.3104 0.0883 -1.0000 -1.0000 0848588 1599970136.70 151.5161 60.0012 32.0000 1.9757 1.9779 400.7554 401.3194 0.0883 -1.0000 -1.0000 0849057 1599970136.80 151.5161 60.0012 32.0000 1.9748 1.9771 400.6790 401.2430 0.0883 -1.0000 -1.0000 0849119 1599970136.90 151.5161 60.0012 32.0000 1.9742 1.9765 400.6970 401.2602 0.0881 -1.0000 -1.0000 0849182 1599970137.00 151.5300 60.0012 32.0000 1.9755 1.9778 400.7522 401.3165 0.0883 -1.0000 -1.0000 0849244 1599970137.10 151.5300 60.0012 32.0000 1.9759 1.9781 400.7573 401.3213 0.0883 -1.0000 -1.0000 0849307 1599970137.20 151.5300 60.0012 32.0000 1.9752 1.9775 400.7681 401.3324 0.0883 -1.0000 -1.0000 0849385 1599970137.30 151.5300 60.0012 32.0000 1.9752 1.9774 400.6615 401.2255 0.0883 -1.0000 -1.0000 0849447 1599970137.40 151.5300 60.0012 32.0000 1.9752 1.9775 400.7425 401.3062 0.0882 -1.0000 -1.0000 0849510 1599970137.50 151.5351 60.0012 32.0000 1.9751 1.9774 400.7077 401.2722 0.0884 -1.0000 -1.0000 0849588 1599970137.60 151.5366 60.0012 32.0000 1.9752 1.9775 400.7191 401.2831 0.0883 -1.0000 -1.0000 0849650 1599970137.70 151.5366 60.0012 32.0000 1.9752 1.9775 400.7659 401.3298 0.0882 -1.0000 -1.0000 0849822 1599970137.80 151.5366 60.0012 32.0000 1.9751 1.9774 400.8005 401.3649 0.0884 -1.0000 -1.0000 0849884 1599970137.90 151.5366 60.0012 32.0000 1.9751 1.9774 400.7605 401.3247 0.0883 -1.0000 -1.0000 0849947 1599970138.00 151.5366 60.0012 32.0000 1.9751 1.9774 400.7251 401.2891 0.0883 -1.0000 -1.0000 0850025 1599970138.10 151.5182 60.0012 32.0000 1.9758 1.9781 400.7040 401.2679 0.0883 -1.0000 -1.0000 0850088 1599970138.20 151.5182 60.0012 32.0000 1.9763 1.9785 400.6212 401.1850 0.0882 -1.0000 -1.0000 0850150 1599970138.30 151.5182 60.0012 32.0000 1.9754 1.9777 400.6953 401.2590 0.0883 -1.0000 -1.0000 0850353 1599970138.40 151.5182 60.0012 32.0000 1.9747 1.9770 400.6953 401.2593 0.0883 -1.0000 -1.0000 0850400 1599970138.50 151.5182 60.0012 32.0000 1.9753 1.9776 400.7258 401.2892 0.0882 -1.0000 -1.0000 0850463 1599970138.60 151.5305 60.0012 32.0000 1.9755 1.9778 400.7139 401.2771 0.0881 -1.0000 -1.0000 0850541 1599970138.70 151.5305 60.0012 32.0000 1.9753 1.9776 400.7175 401.2810 0.0882 -1.0000 -1.0000 0850603 1599970138.80 151.5305 60.0012 32.0000 1.9755 1.9777 400.7277 401.2910 0.0882 -1.0000 -1.0000 0850791 1599970138.90 151.5305 60.0012 32.0000 1.9760 1.9783 400.7354 401.2987 0.0882 -1.0000 -1.0000 0850869 1599970139.00 151.5305 60.0012 32.0000 1.9756 1.9779 400.7467 401.3101 0.0882 -1.0000 -1.0000 0850916 1599970139.10 151.5310 60.0012 32.0000 1.9756 1.9778 400.6691 401.2334 0.0883 -1.0000 -1.0000 0850978 1599970139.20 151.5311 60.0012 32.0000 1.9758 1.9781 400.6764 401.2399 0.0882 -1.0000 -1.0000 0851056 1599970139.30 151.5311 60.0012 32.0000 1.9758 1.9781 400.7442 401.3083 0.0883 -1.0000 -1.0000 0851337 1599970139.40 151.5311 60.0012 32.0000 1.9753 1.9776 400.7526 401.3160 0.0881 -1.0000 -1.0000 0851400 1599970139.50 151.5311 60.0012 32.0000 1.9753 1.9776 400.7664 401.3289 0.0880 -1.0000 -1.0000 0851478 1599970139.60 151.5311 60.0012 32.0000 1.9757 1.9780 400.7546 401.3187 0.0883 -1.0000 -1.0000 0851540 1599970139.70 151.5488 60.0018 32.0000 1.9760 1.9783 400.7370 401.3012 0.0883 -1.0000 -1.0000 0851603 1599970139.80 151.5488 60.0018 32.0000 1.9751 1.9774 400.7107 401.2742 0.0882 -1.0000 -1.0000 0851806 1599970139.90 151.5488 60.0018 32.0000 1.9753 1.9775 400.7949 401.3581 0.0882 -1.0000 -1.0000 0851868 1599970140.00 151.5488 60.0018 32.0000 1.9757 1.9780 400.7060 401.2697 0.0883 -1.0000 -1.0000 0851931 1599970140.10 151.5488 60.0018 32.0000 1.9755 1.9778 400.7240 401.2874 0.0882 -1.0000 -1.0000 0852009 1599970140.20 151.5304 60.0018 32.0000 1.9754 1.9777 400.6764 401.2399 0.0882 -1.0000 -1.0000 0852072 1599970140.30 151.5288 60.0018 32.0000 1.9758 1.9781 400.7131 401.2765 0.0882 -1.0000 -1.0000 0852321 1599970140.40 151.5288 60.0018 32.0000 1.9757 1.9780 400.6978 401.2604 0.0881 -1.0000 -1.0000 0852384 1599970140.50 151.5288 60.0018 32.0000 1.9751 1.9774 400.6816 401.2463 0.0883 -1.0000 -1.0000 0852446 1599970140.60 151.5288 60.0018 32.0000 1.9752 1.9774 400.7094 401.2728 0.0882 -1.0000 -1.0000 0852509 1599970140.70 151.5288 60.0018 32.0000 1.9751 1.9774 400.8538 401.4181 0.0883 -1.0000 -1.0000 0852571 1599970140.80 151.5225 60.0018 32.0000 1.9754 1.9777 400.7920 401.3556 0.0881 -1.0000 -1.0000 0852634 1599970140.90 151.5225 60.0018 32.0000 1.9748 1.9771 400.7045 401.2668 0.0880 -1.0000 -1.0000 0852884 1599970141.00 151.5225 60.0018 32.0000 1.9755 1.9778 400.7599 401.3235 0.0882 -1.0000 -1.0000 0852946 1599970141.10 151.5225 60.0018 32.0000 1.9753 1.9776 400.6859 401.2492 0.0882 -1.0000 -1.0000 0853009 1599970141.20 151.5225 60.0018 32.0000 1.9760 1.9783 400.7037 401.2669 0.0882 -1.0000 -1.0000 0853087 1599970141.30 151.5641 60.0018 32.0000 1.9754 1.9776 400.6762 401.2388 0.0881 -1.0000 -1.0000 0853149 1599970141.40 151.5641 60.0018 32.0000 1.9755 1.9778 400.7155 401.2795 0.0882 -1.0000 -1.0000 0853321 1599970141.50 151.5641 60.0018 32.0000 1.9752 1.9775 400.7685 401.3313 0.0881 -1.0000 -1.0000 0853399 1599970141.60 151.5641 60.0018 32.0000 1.9751 1.9774 400.7091 401.2730 0.0882 -1.0000 -1.0000 0853462 1599970141.70 151.5641 60.0018 32.0000 1.9753 1.9776 400.7206 401.2835 0.0882 -1.0000 -1.0000 0853540 1599970141.80 151.4999 60.0018 32.0000 1.9754 1.9777 400.7454 401.3095 0.0883 -1.0000 -1.0000 0853602 1599970141.90 151.4798 60.0018 32.0000 1.9753 1.9776 400.7171 401.2815 0.0883 -1.0000 -1.0000 0854087 1599970142.00 151.4798 60.0018 32.0000 1.9755 1.9778 400.6658 401.2296 0.0883 -1.0000 -1.0000 0854149 1599970142.10 151.4798 60.0018 32.0000 1.9754 1.9777 400.6533 401.2174 0.0883 -1.0000 -1.0000 0854212 1599970142.20 151.4798 60.0018 32.0000 1.9752 1.9775 400.6788 401.2416 0.0881 -1.0000 -1.0000 0854290 1599970142.30 151.4798 60.0018 32.0000 1.9752 1.9775 400.7113 401.2736 0.0881 -1.0000 -1.0000 0854352 1599970142.40 151.5123 60.0018 32.0000 1.9757 1.9779 400.7378 401.3011 0.0882 -1.0000 -1.0000 0854743 1599970142.50 151.5123 60.0018 32.0000 1.9754 1.9777 400.6965 401.2596 0.0882 -1.0000 -1.0000 0854805 1599970142.60 151.5123 60.0018 32.0000 1.9752 1.9775 400.6855 401.2495 0.0883 -1.0000 -1.0000 0854883 1599970142.70 151.5123 60.0018 32.0000 1.9751 1.9774 400.6919 401.2558 0.0883 -1.0000 -1.0000 0854946 1599970142.80 151.5123 60.0018 32.0000 1.9754 1.9776 400.7615 401.3243 0.0881 -1.0000 -1.0000 0855008 1599970142.90 151.5005 60.0018 32.0000 1.9755 1.9778 400.7032 401.2667 0.0883 -1.0000 -1.0000 0855305 1599970143.00 151.5005 60.0018 32.0000 1.9752 1.9774 400.7549 401.3182 0.0881 -1.0000 -1.0000 0855368 1599970143.10 151.5005 60.0018 32.0000 1.9750 1.9773 400.6928 401.2550 0.0881 -1.0000 -1.0000 0855430 1599970143.20 151.5005 60.0018 32.0000 1.9756 1.9779 400.7454 401.3090 0.0882 -1.0000 -1.0000 0855508 1599970143.30 151.5005 60.0018 32.0000 1.9753 1.9775 400.6990 401.2618 0.0881 -1.0000 -1.0000 0855571 1599970143.40 151.5015 60.0018 32.0000 1.9751 1.9774 400.7374 401.3005 0.0881 -1.0000 -1.0000 0855633 1599970143.50 151.5054 60.0018 32.0000 1.9748 1.9771 400.6952 401.2583 0.0882 -1.0000 -1.0000 0855696 1599970143.60 151.5054 60.0018 32.0000 1.9749 1.9772 400.6575 401.2207 0.0882 -1.0000 -1.0000 0855836 1599970143.70 151.5054 60.0018 32.0000 1.9750 1.9773 400.7103 401.2746 0.0883 -1.0000 -1.0000 0855914 1599970143.80 151.5054 60.0018 32.0000 1.9754 1.9777 400.7726 401.3365 0.0882 -1.0000 -1.0000 0855977 1599970143.90 151.5054 60.0018 32.0000 1.9760 1.9783 400.6777 401.2412 0.0883 -1.0000 -1.0000 0856055 1599970144.00 151.5024 60.0018 32.0000 1.9757 1.9779 400.7824 401.3463 0.0882 -1.0000 -1.0000 0856117 1599970144.10 151.5024 60.0018 32.0000 1.9752 1.9775 400.6828 401.2465 0.0883 -1.0000 -1.0000 0856180 1599970144.20 151.5024 60.0018 32.0000 1.9754 1.9777 400.7868 401.3501 0.0882 -1.0000 -1.0000 0856258 1599970144.30 151.5024 60.0018 32.0000 1.9748 1.9771 400.6732 401.2370 0.0883 -1.0000 -1.0000 0856321 1599970144.40 151.5024 60.0018 32.0000 1.9754 1.9777 400.6456 401.2095 0.0883 -1.0000 -1.0000 0856602 1599970144.50 151.5310 60.0018 32.0000 1.9760 1.9783 400.6404 401.2040 0.0882 -1.0000 -1.0000 0856664 1599970144.60 151.5474 60.0018 32.0000 1.9751 1.9774 400.7209 401.2838 0.0881 -1.0000 -1.0000 0856742 1599970144.70 151.5474 60.0018 32.0000 1.9757 1.9780 400.7857 401.3501 0.0883 -1.0000 -1.0000 0856805 1599970144.80 151.5474 60.0018 32.0000 1.9757 1.9780 400.7575 401.3205 0.0881 -1.0000 -1.0000 0856867 1599970144.90 151.5474 60.0018 32.0000 1.9755 1.9778 400.7738 401.3373 0.0883 -1.0000 -1.0000 0857008 1599970145.00 151.5474 60.0018 32.0000 1.9755 1.9778 400.7484 401.3117 0.0882 -1.0000 -1.0000 0857070 1599970145.10 151.5157 60.0015 32.0000 1.9752 1.9775 400.7014 401.2643 0.0881 -1.0000 -1.0000 0857133 1599970145.20 151.5157 60.0015 32.0000 1.9758 1.9781 400.6635 401.2261 0.0881 -1.0000 -1.0000 0857211 1599970145.30 151.5157 60.0015 32.0000 1.9756 1.9779 400.6586 401.2222 0.0882 -1.0000 -1.0000 0857273 1599970145.40 151.5157 60.0015 32.0000 1.9760 1.9783 400.7579 401.3210 0.0881 -1.0000 -1.0000 0857586 1599970145.50 151.5157 60.0015 32.0000 1.9754 1.9777 400.7312 401.2952 0.0884 -1.0000 -1.0000 0857664 1599970145.60 151.5192 60.0015 32.0000 1.9753 1.9776 400.7467 401.3097 0.0881 -1.0000 -1.0000 0857726 1599970145.70 151.5244 60.0015 32.0000 1.9752 1.9775 400.7225 401.2857 0.0882 -1.0000 -1.0000 0857805 1599970145.80 151.5244 60.0015 32.0000 1.9750 1.9773 400.7434 401.3068 0.0882 -1.0000 -1.0000 0857867 1599970145.90 151.5244 60.0015 32.0000 1.9757 1.9780 400.7096 401.2724 0.0881 -1.0000 -1.0000 0857930 1599970146.00 151.5244 60.0015 32.0000 1.9757 1.9780 400.7381 401.3011 0.0881 -1.0000 -1.0000 0858336 1599970146.10 151.5244 60.0015 32.0000 1.9758 1.9780 400.6383 401.2023 0.0883 -1.0000 -1.0000 0858398 1599970146.20 151.5247 60.0015 32.0000 1.9749 1.9772 400.7343 401.2979 0.0882 -1.0000 -1.0000 0858461 1599970146.30 151.5247 60.0015 32.0000 1.9752 1.9775 400.6441 401.2070 0.0881 -1.0000 -1.0000 0858539 1599970146.40 151.5247 60.0015 32.0000 1.9751 1.9774 400.7411 401.3042 0.0882 -1.0000 -1.0000 0858601 1599970146.50 151.5247 60.0015 32.0000 1.9757 1.9780 400.7349 401.2984 0.0882 -1.0000 -1.0000 0858664 1599970146.60 151.5247 60.0015 32.0000 1.9757 1.9780 400.6255 401.1892 0.0882 -1.0000 -1.0000 0858742 1599970146.70 151.5298 60.0015 32.0000 1.9756 1.9779 400.7500 401.3130 0.0882 -1.0000 -1.0000 0858804 1599970146.80 151.5530 60.0015 32.0000 1.9754 1.9776 400.8003 401.3643 0.0883 -1.0000 -1.0000 0858867 1599970146.90 151.5530 60.0015 32.0000 1.9755 1.9778 400.7270 401.2905 0.0882 -1.0000 -1.0000 0858929 1599970147.00 151.5530 60.0015 32.0000 1.9763 1.9786 400.6474 401.2110 0.0882 -1.0000 -1.0000 0859101 1599970147.10 151.5530 60.0015 32.0000 1.9753 1.9776 400.6962 401.2598 0.0883 -1.0000 -1.0000 0859179 1599970147.20 151.5530 60.0015 32.0000 1.9755 1.9778 400.7356 401.2991 0.0881 -1.0000 -1.0000 0859257 1599970147.30 151.5204 60.0015 32.0000 1.9750 1.9773 400.6972 401.2596 0.0880 -1.0000 -1.0000 0859320 1599970147.40 151.5204 60.0015 32.0000 1.9761 1.9783 400.7201 401.2828 0.0881 -1.0000 -1.0000 0859382 1599970147.50 151.5204 60.0015 32.0000 1.9756 1.9779 400.6791 401.2423 0.0882 -1.0000 -1.0000 0859570 1599970147.60 151.5204 60.0015 32.0000 1.9755 1.9778 400.6376 401.2012 0.0882 -1.0000 -1.0000 0859632 1599970147.70 151.5204 60.0015 32.0000 1.9748 1.9771 400.7194 401.2827 0.0882 -1.0000 -1.0000 0859695 1599970147.80 151.5074 60.0015 32.0000 1.9748 1.9771 400.6760 401.2390 0.0882 -1.0000 -1.0000 0859757 1599970147.90 151.4997 60.0015 32.0000 1.9747 1.9769 400.7176 401.2810 0.0882 -1.0000 -1.0000 0859820 1599970148.00 151.4997 60.0015 32.0000 1.9756 1.9779 400.7089 401.2721 0.0882 -1.0000 -1.0000 0900116 1599970148.10 151.4997 60.0015 32.0000 1.9755 1.9778 400.6759 401.2388 0.0881 -1.0000 -1.0000 0900179 1599970148.20 151.4997 60.0015 32.0000 1.9748 1.9771 400.7001 401.2632 0.0882 -1.0000 -1.0000 0900242 1599970148.30 151.5017 60.0015 32.0000 1.9745 1.9768 400.6711 401.2344 0.0882 -1.0000 -1.0000 0900304 1599970148.40 151.5491 60.0015 32.0000 1.9751 1.9774 400.6394 401.2019 0.0880 -1.0000 -1.0000 0900366 1599970148.50 151.5491 60.0015 32.0000 1.9756 1.9779 400.7031 401.2659 0.0882 -1.0000 -1.0000 0900773 1599970148.60 151.5491 60.0015 32.0000 1.9753 1.9776 400.7293 401.2910 0.0880 -1.0000 -1.0000 0900851 1599970148.70 151.5491 60.0015 32.0000 1.9755 1.9778 400.7252 401.2885 0.0881 -1.0000 -1.0000 0900913 1599970148.80 151.5491 60.0015 32.0000 1.9752 1.9775 400.7578 401.3213 0.0882 -1.0000 -1.0000 0900976 1599970148.90 151.5559 60.0015 32.0000 1.9754 1.9777 400.7250 401.2878 0.0882 -1.0000 -1.0000 0901054 1599970149.00 151.5559 60.0015 32.0000 1.9756 1.9779 400.6964 401.2604 0.0883 -1.0000 -1.0000 0901319 1599970149.10 151.5559 60.0015 32.0000 1.9761 1.9783 400.8112 401.3744 0.0881 -1.0000 -1.0000 0901382 1599970149.20 151.5559 60.0015 32.0000 1.9753 1.9776 400.6778 401.2409 0.0881 -1.0000 -1.0000 0901460 1599970149.30 151.5559 60.0015 32.0000 1.9751 1.9774 400.7228 401.2853 0.0881 -1.0000 -1.0000 0901522 1599970149.40 151.5559 60.0015 32.0000 1.9757 1.9780 400.7119 401.2751 0.0881 -1.0000 -1.0000 0901585 1599970149.50 151.5094 60.0015 32.0000 1.9753 1.9776 400.6797 401.2426 0.0882 -1.0000 -1.0000 0901772 1599970149.60 151.5094 60.0015 32.0000 1.9755 1.9778 400.6880 401.2514 0.0881 -1.0000 -1.0000 0901835 1599970149.70 151.5094 60.0015 32.0000 1.9753 1.9776 400.6974 401.2601 0.0881 -1.0000 -1.0000 0901897 1599970149.80 151.5094 60.0015 32.0000 1.9753 1.9776 400.6845 401.2478 0.0882 -1.0000 -1.0000 0901960 1599970149.90 151.5094 60.0015 32.0000 1.9759 1.9782 400.7061 401.2687 0.0880 -1.0000 -1.0000 0902022 1599970150.00 151.5023 60.0011 32.0000 1.9758 1.9781 400.6853 401.2479 0.0881 -1.0000 -1.0000 0902100 1599970150.10 151.5023 60.0011 32.0000 1.9750 1.9773 400.7616 401.3254 0.0882 -1.0000 -1.0000 0902382 1599970150.20 151.5023 60.0011 32.0000 1.9756 1.9778 400.7201 401.2838 0.0883 -1.0000 -1.0000 0902444 1599970150.30 151.5023 60.0011 32.0000 1.9758 1.9781 400.6646 401.2280 0.0882 -1.0000 -1.0000 0902507 1599970150.40 151.5023 60.0011 32.0000 1.9753 1.9776 400.6939 401.2573 0.0881 -1.0000 -1.0000 0902585 1599970150.50 151.5027 60.0011 32.0000 1.9757 1.9780 400.7155 401.2793 0.0883 -1.0000 -1.0000 0902647 1599970150.60 151.5087 60.0011 32.0000 1.9754 1.9776 400.7529 401.3160 0.0881 -1.0000 -1.0000 0902741 1599970150.70 151.5087 60.0011 32.0000 1.9754 1.9777 400.7105 401.2732 0.0881 -1.0000 -1.0000 0902803 1599970150.80 151.5087 60.0011 32.0000 1.9753 1.9776 400.6551 401.2178 0.0881 -1.0000 -1.0000 0902866 1599970150.90 151.5087 60.0011 32.0000 1.9755 1.9778 400.6775 401.2412 0.0882 -1.0000 -1.0000 0902944 1599970151.00 151.5087 60.0011 32.0000 1.9751 1.9773 400.6389 401.2020 0.0882 -1.0000 -1.0000 0903006 1599970151.10 151.5001 60.0011 32.0000 1.9750 1.9773 400.6922 401.2552 0.0882 -1.0000 -1.0000 0903241 1599970151.20 151.5001 60.0011 32.0000 1.9750 1.9773 400.6860 401.2504 0.0883 -1.0000 -1.0000 0903319 1599970151.30 151.5001 60.0011 32.0000 1.9755 1.9778 400.6785 401.2415 0.0881 -1.0000 -1.0000 0903381 1599970151.40 151.5001 60.0011 32.0000 1.9754 1.9777 400.7256 401.2883 0.0881 -1.0000 -1.0000 0903444 1599970151.50 151.5001 60.0011 32.0000 1.9758 1.9781 400.6552 401.2182 0.0881 -1.0000 -1.0000 0903522 1599970151.60 151.5077 60.0011 32.0000 1.9751 1.9773 400.6689 401.2325 0.0883 -1.0000 -1.0000 0903991 1599970151.70 151.5089 60.0011 32.0000 1.9749 1.9772 400.6877 401.2515 0.0883 -1.0000 -1.0000 0904069 1599970151.80 151.5089 60.0011 32.0000 1.9752 1.9775 400.7226 401.2857 0.0881 -1.0000 -1.0000 0904131 1599970151.90 151.5089 60.0011 32.0000 1.9751 1.9774 400.6815 401.2446 0.0882 -1.0000 -1.0000 0904194 1599970152.00 151.5089 60.0011 32.0000 1.9757 1.9779 400.7607 401.3241 0.0882 -1.0000 -1.0000 0904256 1599970152.10 151.5089 60.0011 32.0000 1.9754 1.9776 400.7033 401.2662 0.0881 -1.0000 -1.0000 0904506 1599970152.20 151.4544 60.0011 32.0000 1.9751 1.9774 400.6783 401.2423 0.0883 -1.0000 -1.0000 0904569 1599970152.30 151.4544 60.0011 32.0000 1.9750 1.9773 400.7214 401.2848 0.0882 -1.0000 -1.0000 0904631 1599970152.40 151.4544 60.0011 32.0000 1.9752 1.9775 400.6650 401.2288 0.0883 -1.0000 -1.0000 0904694 1599970152.50 151.4544 60.0011 32.0000 1.9750 1.9773 400.6542 401.2174 0.0882 -1.0000 -1.0000 0904756 1599970152.60 151.4544 60.0011 32.0000 1.9748 1.9771 400.6446 401.2081 0.0882 -1.0000 -1.0000 0905006 1599970152.70 151.4412 60.0011 32.0000 1.9750 1.9773 400.6893 401.2531 0.0883 -1.0000 -1.0000 0905068 1599970152.80 151.4392 60.0011 32.0000 1.9749 1.9771 400.7002 401.2628 0.0881 -1.0000 -1.0000 0905131 1599970152.90 151.4392 60.0011 32.0000 1.9743 1.9765 400.6945 401.2575 0.0882 -1.0000 -1.0000 0905193 1599970153.00 151.4392 60.0011 32.0000 1.9750 1.9773 400.6774 401.2406 0.0881 -1.0000 -1.0000 0905256 1599970153.10 151.4392 60.0011 32.0000 1.9744 1.9767 400.7145 401.2785 0.0883 -1.0000 -1.0000 0905318 1599970153.20 151.4392 60.0011 32.0000 1.9745 1.9768 400.6644 401.2274 0.0882 -1.0000 -1.0000 0905396 1599970153.30 151.5170 60.0011 32.0000 1.9750 1.9773 400.7172 401.2809 0.0882 -1.0000 -1.0000 0905459 1599970153.40 151.5170 60.0011 32.0000 1.9754 1.9776 400.7665 401.3303 0.0883 -1.0000 -1.0000 0905521 1599970153.50 151.5170 60.0011 32.0000 1.9756 1.9779 400.7290 401.2930 0.0883 -1.0000 -1.0000 0905600 1599970153.60 151.5170 60.0011 32.0000 1.9752 1.9775 400.7745 401.3388 0.0883 -1.0000 -1.0000 0905662 1599970153.70 151.5170 60.0011 32.0000 1.9751 1.9774 400.6849 401.2489 0.0882 -1.0000 -1.0000 0905725 1599970153.80 151.4392 60.0011 32.0000 1.9749 1.9771 400.7324 401.2953 0.0882 -1.0000 -1.0000 0905787 1599970153.90 151.4355 60.0011 32.0000 1.9750 1.9773 400.7289 401.2924 0.0882 -1.0000 -1.0000 0905850 1599970154.00 151.4355 60.0011 32.0000 1.9745 1.9767 400.7084 401.2709 0.0881 -1.0000 -1.0000 0905928 1599970154.10 151.4355 60.0011 32.0000 1.9748 1.9771 400.7006 401.2639 0.0882 -1.0000 -1.0000 0906349 1599970154.20 151.4355 60.0011 32.0000 1.9746 1.9769 400.6751 401.2376 0.0880 -1.0000 -1.0000 0906412 1599970154.30 151.4408 60.0011 32.0000 1.9745 1.9768 400.6844 401.2481 0.0882 -1.0000 -1.0000 0906490 1599970154.40 151.4549 60.0011 32.0000 1.9749 1.9772 400.7040 401.2666 0.0881 -1.0000 -1.0000 0906553 1599970154.50 151.4549 60.0011 32.0000 1.9748 1.9771 400.7292 401.2930 0.0883 -1.0000 -1.0000 0906615 1599970154.60 151.4549 60.0011 32.0000 1.9750 1.9773 400.7218 401.2851 0.0881 -1.0000 -1.0000 0906693 1599970154.70 151.4549 60.0011 32.0000 1.9752 1.9774 400.7207 401.2837 0.0882 -1.0000 -1.0000 0906756 1599970154.80 151.4549 60.0011 32.0000 1.9751 1.9774 400.7081 401.2718 0.0883 -1.0000 -1.0000 0906818 1599970154.90 151.4784 60.0016 32.0000 1.9755 1.9778 400.6760 401.2391 0.0882 -1.0000 -1.0000 0906881 1599970155.00 151.4784 60.0016 32.0000 1.9754 1.9777 400.7276 401.2903 0.0881 -1.0000 -1.0000 0906943 1599970155.10 151.4784 60.0016 32.0000 1.9753 1.9776 400.7209 401.2849 0.0882 -1.0000 -1.0000 0907005 1599970155.20 151.4784 60.0016 32.0000 1.9753 1.9776 400.6877 401.2503 0.0881 -1.0000 -1.0000 0907349 1599970155.30 151.4784 60.0016 32.0000 1.9756 1.9779 400.6847 401.2475 0.0881 -1.0000 -1.0000 0907412 1599970155.40 151.4881 60.0016 32.0000 1.9747 1.9770 400.8038 401.3669 0.0881 -1.0000 -1.0000 0907474 1599970155.50 151.4890 60.0016 32.0000 1.9748 1.9771 400.6394 401.2026 0.0881 -1.0000 -1.0000 0907552 1599970155.60 151.4890 60.0016 32.0000 1.9751 1.9773 400.6644 401.2273 0.0882 -1.0000 -1.0000 0907615 1599970155.70 151.4890 60.0016 32.0000 1.9749 1.9772 400.6808 401.2446 0.0883 -1.0000 -1.0000 0907755 1599970155.80 151.4890 60.0016 32.0000 1.9757 1.9780 400.7244 401.2878 0.0882 -1.0000 -1.0000 0907818 1599970155.90 151.4890 60.0016 32.0000 1.9747 1.9770 400.7228 401.2863 0.0882 -1.0000 -1.0000 0907880 1599970156.00 151.4922 60.0016 32.0000 1.9751 1.9774 400.7088 401.2721 0.0882 -1.0000 -1.0000 0907943 1599970156.10 151.4922 60.0016 32.0000 1.9750 1.9772 400.6678 401.2303 0.0881 -1.0000 -1.0000 0908005 1599970156.20 151.4922 60.0016 32.0000 1.9753 1.9775 400.6761 401.2381 0.0880 -1.0000 -1.0000 0908396 1599970156.30 151.4922 60.0016 32.0000 1.9755 1.9778 400.7229 401.2865 0.0883 -1.0000 -1.0000 0908474 1599970156.40 151.4922 60.0016 32.0000 1.9754 1.9777 400.6745 401.2384 0.0883 -1.0000 -1.0000 0908536 1599970156.50 151.5315 60.0016 32.0000 1.9749 1.9772 400.6719 401.2357 0.0883 -1.0000 -1.0000 0908599 1599970156.60 151.5315 60.0016 32.0000 1.9754 1.9776 400.6418 401.2046 0.0881 -1.0000 -1.0000 0908661 1599970156.70 151.5315 60.0016 32.0000 1.9754 1.9777 400.5576 401.1206 0.0882 -1.0000 -1.0000 0908849 1599970156.80 151.5315 60.0016 32.0000 1.9759 1.9782 400.6828 401.2463 0.0882 -1.0000 -1.0000 0908911 1599970156.90 151.5315 60.0016 32.0000 1.9756 1.9779 400.7064 401.2695 0.0882 -1.0000 -1.0000 0908974 1599970157.00 151.5100 60.0016 32.0000 1.9753 1.9776 400.6484 401.2120 0.0883 -1.0000 -1.0000 0909036 1599970157.10 151.4960 60.0016 32.0000 1.9749 1.9772 400.6135 401.1774 0.0883 -1.0000 -1.0000 0909099 1599970157.20 151.4960 60.0016 32.0000 1.9753 1.9776 400.6765 401.2401 0.0882 -1.0000 -1.0000 0909333 1599970157.30 151.4960 60.0016 32.0000 1.9761 1.9784 400.6623 401.2262 0.0884 -1.0000 -1.0000 0909396 1599970157.40 151.4960 60.0016 32.0000 1.9753 1.9776 400.7060 401.2695 0.0882 -1.0000 -1.0000 0909458 1599970157.50 151.4960 60.0016 32.0000 1.9754 1.9777 400.7219 401.2849 0.0881 -1.0000 -1.0000 0909536 1599970157.60 151.5231 60.0016 32.0000 1.9749 1.9771 400.7636 401.3267 0.0882 -1.0000 -1.0000 0909599 1599970157.70 151.5231 60.0016 32.0000 1.9755 1.9778 400.8140 401.3781 0.0883 -1.0000 -1.0000 0910630 1599970157.80 151.5231 60.0016 32.0000 1.9750 1.9773 400.6754 401.2385 0.0882 -1.0000 -1.0000 0910692 1599970157.90 151.5231 60.0016 32.0000 1.9757 1.9780 400.7345 401.2981 0.0883 -1.0000 -1.0000 0910755 1599970158.00 151.5231 60.0016 32.0000 1.9755 1.9778 400.6366 401.2001 0.0882 -1.0000 -1.0000 0910833 1599970158.10 151.5231 60.0016 32.0000 1.9761 1.9783 400.6577 401.2209 0.0882 -1.0000 -1.0000 0910895 1599970158.20 151.4725 60.0016 32.0000 1.9755 1.9778 400.6660 401.2292 0.0881 -1.0000 -1.0000 0910958 1599970158.30 151.4725 60.0016 32.0000 1.9753 1.9776 400.6877 401.2510 0.0882 -1.0000 -1.0000 0911036 1599970158.40 151.4725 60.0016 32.0000 1.9759 1.9782 400.7406 401.3048 0.0884 -1.0000 -1.0000 0911098 1599970158.50 151.4725 60.0016 32.0000 1.9749 1.9772 400.7898 401.3545 0.0884 -1.0000 -1.0000 0911161 1599970158.60 151.4725 60.0016 32.0000 1.9750 1.9772 400.7235 401.2876 0.0882 -1.0000 -1.0000 0911239 1599970158.70 151.4725 60.0016 32.0000 1.9751 1.9774 400.7230 401.2859 0.0882 -1.0000 -1.0000 0911301 1599970158.80 151.4566 60.0016 32.0000 1.9755 1.9778 400.6617 401.2258 0.0883 -1.0000 -1.0000 0911364 1599970158.90 151.4566 60.0016 32.0000 1.9750 1.9772 400.6558 401.2185 0.0881 -1.0000 -1.0000 0911442 1599970159.00 151.4566 60.0016 32.0000 1.9752 1.9774 400.6767 401.2396 0.0882 -1.0000 -1.0000 0911504 1599970159.10 151.4566 60.0016 32.0000 1.9752 1.9774 400.6546 401.2181 0.0882 -1.0000 -1.0000 0911598 1599970159.20 151.4566 60.0016 32.0000 1.9745 1.9768 400.7085 401.2734 0.0883 -1.0000 -1.0000 0911676 1599970159.30 151.4425 60.0016 32.0000 1.9746 1.9768 400.6796 401.2425 0.0881 -1.0000 -1.0000 0911739 1599970159.40 151.4425 60.0016 32.0000 1.9753 1.9776 400.7662 401.3297 0.0882 -1.0000 -1.0000 0911801 1599970159.50 151.4425 60.0016 32.0000 1.9748 1.9771 400.6823 401.2453 0.0882 -1.0000 -1.0000 0911879 1599970159.60 151.4425 60.0016 32.0000 1.9749 1.9772 400.6781 401.2411 0.0881 -1.0000 -1.0000 0911942 1599970159.70 151.4425 60.0016 32.0000 1.9746 1.9769 400.6503 401.2136 0.0883 -1.0000 -1.0000 0912004 1599970159.80 151.4425 60.0016 32.0000 1.9757 1.9779 400.6733 401.2361 0.0882 -1.0000 -1.0000 0912067 1599970159.90 151.4465 60.0023 32.0000 1.9749 1.9772 400.7365 401.2998 0.0881 -1.0000 -1.0000 0912129 1599970160.00 151.4465 60.0023 32.0000 1.9749 1.9772 400.7490 401.3119 0.0881 -1.0000 -1.0000 0912207 1599970160.10 151.4465 60.0023 32.0000 1.9749 1.9772 400.6429 401.2048 0.0880 -1.0000 -1.0000 0912270 1599970160.20 151.4465 60.0023 32.0000 1.9752 1.9775 400.6812 401.2443 0.0882 -1.0000 -1.0000 0912332 1599970160.30 151.4465 60.0023 32.0000 1.9753 1.9776 400.6313 401.1948 0.0882 -1.0000 -1.0000 0912411 1599970160.40 151.4695 60.0023 32.0000 1.9755 1.9778 400.7117 401.2749 0.0882 -1.0000 -1.0000 0912473 1599970160.50 151.4723 60.0023 32.0000 1.9755 1.9778 400.7315 401.2950 0.0882 -1.0000 -1.0000 0912535 1599970160.60 151.4723 60.0023 32.0000 1.9753 1.9776 400.7020 401.2662 0.0883 -1.0000 -1.0000 0912598 1599970160.70 151.4723 60.0023 32.0000 1.9757 1.9780 400.6916 401.2549 0.0882 -1.0000 -1.0000 0912660 1599970160.80 151.4723 60.0023 32.0000 1.9751 1.9774 400.7448 401.3083 0.0882 -1.0000 -1.0000 0913004 1599970160.90 151.4723 60.0023 32.0000 1.9754 1.9777 400.6947 401.2570 0.0881 -1.0000 -1.0000 0913067 1599970161.00 151.4458 60.0023 32.0000 1.9747 1.9770 400.7026 401.2659 0.0882 -1.0000 -1.0000 0913129 1599970161.10 151.4458 60.0023 32.0000 1.9750 1.9773 400.7690 401.3326 0.0882 -1.0000 -1.0000 0913192 1599970161.20 151.4458 60.0023 32.0000 1.9750 1.9773 400.6554 401.2182 0.0882 -1.0000 -1.0000 0913285 1599970161.30 151.4458 60.0023 32.0000 1.9750 1.9773 400.6259 401.1891 0.0881 -1.0000 -1.0000 0913566 1599970161.40 151.4458 60.0023 32.0000 1.9748 1.9771 400.7459 401.3086 0.0881 -1.0000 -1.0000 0913629 1599970161.50 151.4617 60.0023 32.0000 1.9750 1.9772 400.7278 401.2910 0.0881 -1.0000 -1.0000 0913707 1599970161.60 151.4839 60.0023 32.0000 1.9751 1.9773 400.6640 401.2270 0.0881 -1.0000 -1.0000 0913770 1599970161.70 151.4839 60.0023 32.0000 1.9753 1.9776 400.6770 401.2402 0.0882 -1.0000 -1.0000 0913848 1599970161.80 151.4839 60.0023 32.0000 1.9750 1.9773 400.6903 401.2539 0.0882 -1.0000 -1.0000 0914082 1599970161.90 151.4839 60.0023 32.0000 1.9757 1.9779 400.7140 401.2774 0.0883 -1.0000 -1.0000 0914144 1599970162.00 151.4839 60.0023 32.0000 1.9758 1.9781 400.8628 401.4261 0.0881 -1.0000 -1.0000 0914223 1599970162.10 151.5215 60.0023 32.0000 1.9754 1.9777 400.6544 401.2177 0.0882 -1.0000 -1.0000 0914285 1599970162.20 151.5215 60.0023 32.0000 1.9754 1.9777 400.7411 401.3044 0.0882 -1.0000 -1.0000 0914348 1599970162.30 151.5215 60.0023 32.0000 1.9755 1.9778 400.6416 401.2046 0.0882 -1.0000 -1.0000 0914410 1599970162.40 151.5215 60.0023 32.0000 1.9751 1.9774 400.7305 401.2941 0.0882 -1.0000 -1.0000 0914488 1599970162.50 151.5215 60.0023 32.0000 1.9752 1.9775 400.7265 401.2893 0.0881 -1.0000 -1.0000 0914551 1599970162.60 151.5231 60.0023 32.0000 1.9756 1.9779 400.7122 401.2755 0.0883 -1.0000 -1.0000 0914629 1599970162.70 151.5242 60.0023 32.0000 1.9754 1.9777 400.7039 401.2679 0.0882 -1.0000 -1.0000 0914691 1599970162.80 151.5242 60.0023 32.0000 1.9758 1.9780 400.6580 401.2205 0.0881 -1.0000 -1.0000 0914754 1599970162.90 151.5242 60.0023 32.0000 1.9754 1.9777 400.7293 401.2921 0.0882 -1.0000 -1.0000 0915035 1599970163.00 151.5242 60.0023 32.0000 1.9753 1.9775 400.6760 401.2392 0.0881 -1.0000 -1.0000 0915097 1599970163.10 151.5242 60.0023 32.0000 1.9756 1.9779 400.7591 401.3227 0.0883 -1.0000 -1.0000 0915160 1599970163.20 151.5166 60.0023 32.0000 1.9754 1.9776 400.7580 401.3212 0.0881 -1.0000 -1.0000 0915238 1599970163.30 151.5161 60.0023 32.0000 1.9753 1.9776 400.6954 401.2584 0.0881 -1.0000 -1.0000 0915300 1599970163.40 151.5161 60.0023 32.0000 1.9749 1.9771 400.7024 401.2651 0.0881 -1.0000 -1.0000 0915582 1599970163.50 151.5161 60.0023 32.0000 1.9753 1.9775 400.7701 401.3339 0.0883 -1.0000 -1.0000 0915660 1599970163.60 151.5161 60.0023 32.0000 1.9748 1.9771 400.6487 401.2121 0.0882 -1.0000 -1.0000 0915722 1599970163.70 151.5161 60.0023 32.0000 1.9754 1.9777 400.6975 401.2597 0.0880 -1.0000 -1.0000 0915785 1599970163.80 151.5159 60.0023 32.0000 1.9750 1.9773 400.6753 401.2379 0.0881 -1.0000 -1.0000 0915847 1599970163.90 151.5159 60.0023 32.0000 1.9756 1.9779 400.6772 401.2404 0.0882 -1.0000 -1.0000 0916394 1599970164.00 151.5159 60.0023 32.0000 1.9755 1.9778 400.7395 401.3020 0.0880 -1.0000 -1.0000 0916472 1599970164.10 151.5159 60.0023 32.0000 1.9752 1.9774 400.7184 401.2810 0.0881 -1.0000 -1.0000 0916534 1599970164.20 151.5159 60.0023 32.0000 1.9756 1.9779 400.6761 401.2394 0.0882 -1.0000 -1.0000 0916597 1599970164.30 151.5279 60.0023 32.0000 1.9750 1.9773 400.6954 401.2579 0.0881 -1.0000 -1.0000 0916675 1599970164.40 151.5305 60.0023 32.0000 1.9753 1.9776 400.6129 401.1765 0.0883 -1.0000 -1.0000 0916753 1599970164.50 151.5305 60.0023 32.0000 1.9753 1.9776 400.6607 401.2241 0.0881 -1.0000 -1.0000 0916816 1599970164.60 151.5305 60.0023 32.0000 1.9757 1.9780 400.6816 401.2447 0.0881 -1.0000 -1.0000 0916878 1599970164.70 151.5305 60.0023 32.0000 1.9747 1.9770 400.7256 401.2881 0.0881 -1.0000 -1.0000 0916941 1599970164.80 151.5305 60.0023 32.0000 1.9758 1.9781 400.6399 401.2033 0.0882 -1.0000 -1.0000 0917019 1599970164.90 151.5062 60.0022 32.0000 1.9755 1.9778 400.7272 401.2900 0.0881 -1.0000 -1.0000 0917253 1599970165.00 151.5062 60.0022 32.0000 1.9746 1.9769 400.7066 401.2700 0.0883 -1.0000 -1.0000 0917316 1599970165.10 151.5062 60.0022 32.0000 1.9754 1.9777 400.7357 401.2980 0.0881 -1.0000 -1.0000 0917378 1599970165.20 151.5062 60.0022 32.0000 1.9750 1.9773 400.6618 401.2254 0.0883 -1.0000 -1.0000 0917441 1599970165.30 151.5062 60.0022 32.0000 1.9752 1.9775 400.6269 401.1902 0.0881 -1.0000 -1.0000 0917519 1599970165.40 151.4757 60.0022 32.0000 1.9752 1.9775 400.6614 401.2241 0.0881 -1.0000 -1.0000 0917581 1599970165.50 151.4731 60.0022 32.0000 1.9751 1.9774 400.6509 401.2145 0.0882 -1.0000 -1.0000 0917644 1599970165.60 151.4731 60.0022 32.0000 1.9759 1.9782 400.6890 401.2521 0.0882 -1.0000 -1.0000 0917706 1599970165.70 151.4731 60.0022 32.0000 1.9747 1.9770 400.6721 401.2356 0.0882 -1.0000 -1.0000 0917784 1599970165.80 151.4731 60.0022 32.0000 1.9746 1.9769 400.6879 401.2511 0.0882 -1.0000 -1.0000 0917847 1599970165.90 151.4731 60.0022 32.0000 1.9748 1.9771 400.6526 401.2158 0.0882 -1.0000 -1.0000 0918081 1599970166.00 151.4417 60.0022 32.0000 1.9750 1.9773 400.6386 401.2016 0.0882 -1.0000 -1.0000 0918159 1599970166.10 151.4417 60.0022 32.0000 1.9752 1.9775 400.6503 401.2127 0.0880 -1.0000 -1.0000 0918222 1599970166.20 151.4417 60.0022 32.0000 1.9749 1.9772 400.6993 401.2629 0.0882 -1.0000 -1.0000 0918284 1599970166.30 151.4417 60.0022 32.0000 1.9748 1.9771 400.7171 401.2804 0.0882 -1.0000 -1.0000 0918347 1599970166.40 151.4417 60.0022 32.0000 1.9749 1.9772 400.6413 401.2048 0.0882 -1.0000 -1.0000 0918581 1599970166.50 151.4633 60.0022 32.0000 1.9751 1.9774 400.6751 401.2382 0.0881 -1.0000 -1.0000 0918643 1599970166.60 151.4633 60.0022 32.0000 1.9753 1.9776 400.7510 401.3139 0.0882 -1.0000 -1.0000 0918706 1599970166.70 151.4633 60.0022 32.0000 1.9746 1.9768 400.6343 401.1972 0.0881 -1.0000 -1.0000 0918768 1599970166.80 151.4633 60.0022 32.0000 1.9747 1.9770 400.6730 401.2361 0.0881 -1.0000 -1.0000 0918847 1599970166.90 151.4633 60.0022 32.0000 1.9742 1.9765 400.6837 401.2461 0.0880 -1.0000 -1.0000 0919081 1599970167.00 151.4633 60.0022 32.0000 1.9743 1.9766 400.6697 401.2331 0.0882 -1.0000 -1.0000 0919143 1599970167.10 151.4162 60.0022 32.0000 1.9743 1.9766 400.7405 401.3043 0.0883 -1.0000 -1.0000 0919206 1599970167.20 151.4162 60.0022 32.0000 1.9750 1.9773 400.6770 401.2403 0.0881 -1.0000 -1.0000 0919284 1599970167.30 151.4162 60.0022 32.0000 1.9750 1.9773 400.6990 401.2624 0.0882 -1.0000 -1.0000 0919346 1599970167.40 151.4162 60.0022 32.0000 1.9746 1.9768 400.6566 401.2193 0.0880 -1.0000 -1.0000 0919409 1599970167.50 151.4162 60.0022 32.0000 1.9747 1.9770 400.5974 401.1604 0.0882 -1.0000 -1.0000 0919846 1599970167.60 151.4519 60.0022 32.0000 1.9751 1.9774 400.6863 401.2491 0.0881 -1.0000 -1.0000 0919909 1599970167.70 151.4519 60.0022 32.0000 1.9755 1.9778 400.7345 401.2976 0.0881 -1.0000 -1.0000 0919971 1599970167.80 151.4519 60.0022 32.0000 1.9751 1.9774 400.7348 401.2980 0.0882 -1.0000 -1.0000 0920065 1599970167.90 151.4519 60.0022 32.0000 1.9748 1.9771 400.6598 401.2233 0.0882 -1.0000 -1.0000 0920127 1599970168.00 151.4519 60.0022 32.0000 1.9746 1.9769 400.7461 401.3094 0.0881 -1.0000 -1.0000 0920190 1599970168.10 151.4467 60.0022 32.0000 1.9749 1.9772 400.6154 401.1779 0.0881 -1.0000 -1.0000 0920252 1599970168.20 151.4364 60.0022 32.0000 1.9748 1.9770 400.7406 401.3028 0.0881 -1.0000 -1.0000 0920315 1599970168.30 151.4364 60.0022 32.0000 1.9750 1.9772 400.7001 401.2627 0.0880 -1.0000 -1.0000 0920393 1599970168.40 151.4364 60.0022 32.0000 1.9753 1.9775 400.7124 401.2746 0.0881 -1.0000 -1.0000 0920455 1599970168.50 151.4364 60.0022 32.0000 1.9749 1.9772 400.7033 401.2667 0.0882 -1.0000 -1.0000 0920830 1599970168.60 151.4364 60.0022 32.0000 1.9757 1.9779 400.6833 401.2465 0.0882 -1.0000 -1.0000 0920909 1599970168.70 151.4784 60.0022 32.0000 1.9751 1.9773 400.7059 401.2685 0.0881 -1.0000 -1.0000 0920971 1599970168.80 151.4784 60.0022 32.0000 1.9752 1.9774 400.6993 401.2623 0.0881 -1.0000 -1.0000 0921033 1599970168.90 151.4784 60.0022 32.0000 1.9747 1.9770 400.7188 401.2824 0.0883 -1.0000 -1.0000 0921096 1599970169.00 151.4784 60.0022 32.0000 1.9753 1.9775 400.7047 401.2677 0.0881 -1.0000 -1.0000 0921346 1599970169.10 151.4784 60.0022 32.0000 1.9753 1.9776 400.7172 401.2796 0.0880 -1.0000 -1.0000 0921408 1599970169.20 151.4755 60.0022 32.0000 1.9751 1.9774 400.7142 401.2766 0.0881 -1.0000 -1.0000 0921471 1599970169.30 151.4576 60.0022 32.0000 1.9753 1.9775 400.7366 401.3001 0.0882 -1.0000 -1.0000 0921549 1599970169.40 151.4576 60.0022 32.0000 1.9750 1.9773 400.7589 401.3220 0.0881 -1.0000 -1.0000 0921611 1599970169.50 151.4576 60.0022 32.0000 1.9748 1.9770 400.7350 401.2966 0.0879 -1.0000 -1.0000 0922299 1599970169.60 151.4576 60.0022 32.0000 1.9751 1.9774 400.7036 401.2658 0.0881 -1.0000 -1.0000 0922361 1599970169.70 151.4576 60.0022 32.0000 1.9754 1.9777 400.6710 401.2345 0.0883 -1.0000 -1.0000 0922658 1599970169.80 151.4576 60.0022 32.0000 1.9750 1.9772 400.7427 401.3059 0.0881 -1.0000 -1.0000 0922705 1599970169.90 151.4764 60.0024 32.0000 1.9747 1.9770 400.6723 401.2356 0.0882 -1.0000 -1.0000 0922767 1599970170.00 151.4805 60.0024 32.0000 1.9749 1.9772 400.7360 401.2998 0.0883 -1.0000 -1.0000 0922861 1599970170.10 151.4805 60.0024 32.0000 1.9749 1.9772 400.5942 401.1576 0.0882 -1.0000 -1.0000 0922924 1599970170.20 151.4805 60.0024 32.0000 1.9753 1.9776 400.6857 401.2478 0.0881 -1.0000 -1.0000 0922986 1599970170.30 151.4805 60.0024 32.0000 1.9759 1.9782 400.7323 401.2954 0.0881 -1.0000 -1.0000 0923064 1599970170.40 151.4805 60.0024 32.0000 1.9751 1.9774 400.6264 401.1894 0.0881 -1.0000 -1.0000 0923127 1599970170.50 151.4805 60.0024 32.0000 1.9746 1.9769 400.6816 401.2447 0.0882 -1.0000 -1.0000 0923189 1599970170.60 151.4721 60.0024 32.0000 1.9750 1.9773 400.7078 401.2715 0.0882 -1.0000 -1.0000 0923267 1599970170.70 151.4721 60.0024 32.0000 1.9751 1.9774 400.6926 401.2554 0.0881 -1.0000 -1.0000 0923330 1599970170.80 151.4721 60.0024 32.0000 1.9750 1.9773 400.6926 401.2551 0.0880 -1.0000 -1.0000 0923392 1599970170.90 151.4721 60.0024 32.0000 1.9745 1.9768 400.6691 401.2320 0.0882 -1.0000 -1.0000 0923455 1599970171.00 151.4721 60.0024 32.0000 1.9745 1.9768 400.6425 401.2057 0.0881 -1.0000 -1.0000 0923517 1599970171.10 151.4721 60.0024 32.0000 1.9752 1.9775 400.7023 401.2650 0.0881 -1.0000 -1.0000 0923580 1599970171.20 151.4976 60.0024 32.0000 1.9755 1.9778 400.7650 401.3279 0.0881 -1.0000 -1.0000 0923658 1599970171.30 151.4976 60.0024 32.0000 1.9753 1.9776 400.7281 401.2914 0.0880 -1.0000 -1.0000 0923720 1599970171.40 151.4956 60.0024 32.0000 1.9748 1.9771 400.7357 401.2985 0.0882 -1.0000 -1.0000 0923783 1599970171.50 151.4673 60.0024 32.0000 1.9751 1.9774 400.6699 401.2330 0.0882 -1.0000 -1.0000 0923861 1599970171.60 151.4673 60.0024 32.0000 1.9756 1.9778 400.7409 401.3043 0.0881 -1.0000 -1.0000 0923923 1599970171.70 151.4673 60.0024 32.0000 1.9746 1.9768 400.7122 401.2752 0.0882 -1.0000 -1.0000 0924002 1599970171.80 151.4673 60.0024 32.0000 1.9748 1.9771 400.6688 401.2324 0.0882 -1.0000 -1.0000 0924064 1599970171.90 151.4673 60.0024 32.0000 1.9750 1.9773 400.6856 401.2482 0.0880 -1.0000 -1.0000 0924127 1599970172.00 151.4673 60.0024 32.0000 1.9754 1.9777 400.7503 401.3130 0.0881 -1.0000 -1.0000 0924189 1599970172.10 151.4673 60.0024 32.0000 1.9752 1.9775 400.7017 401.2657 0.0883 -1.0000 -1.0000 0924251 1599970172.20 151.4673 60.0024 32.0000 1.9751 1.9773 400.6428 401.2060 0.0882 -1.0000 -1.0000 0924330 1599970172.30 151.4730 60.0024 32.0000 1.9756 1.9778 400.6616 401.2248 0.0882 -1.0000 -1.0000 0924392 1599970172.40 151.4730 60.0024 32.0000 1.9756 1.9778 400.7508 401.3126 0.0880 -1.0000 -1.0000 0924455 1599970172.50 151.4730 60.0024 32.0000 1.9749 1.9772 400.7351 401.2978 0.0881 -1.0000 -1.0000 0924517 1599970172.60 151.4730 60.0024 32.0000 1.9752 1.9775 400.6805 401.2426 0.0880 -1.0000 -1.0000 0924595 1599970172.70 151.4730 60.0024 32.0000 1.9750 1.9773 400.7075 401.2705 0.0881 -1.0000 -1.0000 0924658 1599970172.80 151.4757 60.0024 32.0000 1.9754 1.9777 400.6700 401.2321 0.0880 -1.0000 -1.0000 0924720 1599970172.90 151.4760 60.0024 32.0000 1.9750 1.9773 400.7223 401.2840 0.0879 -1.0000 -1.0000 0924798 1599970173.00 151.4760 60.0024 32.0000 1.9750 1.9772 400.7073 401.2702 0.0881 -1.0000 -1.0000 0924861 1599970173.10 151.4760 60.0024 32.0000 1.9755 1.9778 400.7459 401.3086 0.0881 -1.0000 -1.0000 0925032 1599970173.20 151.4760 60.0024 32.0000 1.9749 1.9772 400.7570 401.3196 0.0881 -1.0000 -1.0000 0925111 1599970173.30 151.4799 60.0024 32.0000 1.9752 1.9775 400.6260 401.1890 0.0882 -1.0000 -1.0000 0925173 1599970173.40 151.4956 60.0024 32.0000 1.9753 1.9776 400.7299 401.2934 0.0882 -1.0000 -1.0000 0925236 1599970173.50 151.4956 60.0024 32.0000 1.9752 1.9775 400.6742 401.2370 0.0881 -1.0000 -1.0000 0925298 1599970173.60 151.4956 60.0024 32.0000 1.9749 1.9772 400.7382 401.3016 0.0882 -1.0000 -1.0000 0925376 1599970173.70 151.4956 60.0024 32.0000 1.9752 1.9775 400.6598 401.2223 0.0880 -1.0000 -1.0000 0925439 1599970173.80 151.4956 60.0024 32.0000 1.9757 1.9780 400.7332 401.2959 0.0881 -1.0000 -1.0000 0925501 1599970173.90 151.4978 60.0024 32.0000 1.9760 1.9783 400.7144 401.2775 0.0881 -1.0000 -1.0000 0925564 1599970174.00 151.4978 60.0024 32.0000 1.9758 1.9781 400.6740 401.2372 0.0882 -1.0000 -1.0000 0925642 1599970174.10 151.4978 60.0024 32.0000 1.9753 1.9776 400.6990 401.2620 0.0881 -1.0000 -1.0000 0926376 1599970174.20 151.4978 60.0024 32.0000 1.9753 1.9776 400.7309 401.2941 0.0882 -1.0000 -1.0000 0926438 1599970174.30 151.4978 60.0024 32.0000 1.9754 1.9777 400.6796 401.2425 0.0881 -1.0000 -1.0000 0926501 1599970174.40 151.5265 60.0024 32.0000 1.9756 1.9778 400.7449 401.3076 0.0881 -1.0000 -1.0000 0926563 1599970174.50 151.5375 60.0024 32.0000 1.9752 1.9775 400.7802 401.3429 0.0881 -1.0000 -1.0000 0926626 1599970174.60 151.5375 60.0024 32.0000 1.9755 1.9778 400.6938 401.2569 0.0882 -1.0000 -1.0000 0926704 1599970174.70 151.5375 60.0024 32.0000 1.9758 1.9780 400.8386 401.4013 0.0880 -1.0000 -1.0000 0926766 1599970174.80 151.5375 60.0024 32.0000 1.9747 1.9769 400.7409 401.3031 0.0880 -1.0000 -1.0000 0926829 1599970174.90 151.5375 60.0024 32.0000 1.9757 1.9779 400.7121 401.2746 0.0881 -1.0000 -1.0000 0926907 1599970175.00 151.4602 60.0016 32.0000 1.9755 1.9778 400.7154 401.2784 0.0882 -1.0000 -1.0000 0926970 1599970175.10 151.4602 60.0016 32.0000 1.9754 1.9776 400.6706 401.2336 0.0881 -1.0000 -1.0000 0927266 1599970175.20 151.4602 60.0016 32.0000 1.9753 1.9775 400.6461 401.2079 0.0880 -1.0000 -1.0000 0927329 1599970175.30 151.4602 60.0016 32.0000 1.9749 1.9772 400.6159 401.1784 0.0881 -1.0000 -1.0000 0927391 1599970175.40 151.4602 60.0016 32.0000 1.9756 1.9778 400.7193 401.2824 0.0881 -1.0000 -1.0000 0927454 1599970175.50 151.4826 60.0016 32.0000 1.9753 1.9776 400.7503 401.3134 0.0882 -1.0000 -1.0000 0927532 1599970175.60 151.4826 60.0016 32.0000 1.9751 1.9774 400.7203 401.2836 0.0882 -1.0000 -1.0000 0927594 1599970175.70 151.4826 60.0016 32.0000 1.9755 1.9778 400.7339 401.2974 0.0882 -1.0000 -1.0000 0927672 1599970175.80 151.4826 60.0016 32.0000 1.9740 1.9763 400.7349 401.2980 0.0881 -1.0000 -1.0000 0927735 1599970175.90 151.4826 60.0016 32.0000 1.9750 1.9773 400.7413 401.3045 0.0881 -1.0000 -1.0000 0927798 1599970176.00 151.4826 60.0016 32.0000 1.9741 1.9764 400.7153 401.2780 0.0881 -1.0000 -1.0000 0927860 1599970176.10 151.4510 60.0016 32.0000 1.9752 1.9774 400.6804 401.2424 0.0880 -1.0000 -1.0000 0927923 1599970176.20 151.4510 60.0016 32.0000 1.9753 1.9776 400.7600 401.3234 0.0882 -1.0000 -1.0000 0928126 1599970176.30 151.4510 60.0016 32.0000 1.9744 1.9767 400.7482 401.3114 0.0881 -1.0000 -1.0000 0928204 1599970176.40 151.4510 60.0016 32.0000 1.9752 1.9775 400.7554 401.3184 0.0881 -1.0000 -1.0000 0928266 1599970176.50 151.4510 60.0016 32.0000 1.9756 1.9779 400.7736 401.3375 0.0882 -1.0000 -1.0000 0928329 1599970176.60 151.4604 60.0016 32.0000 1.9753 1.9775 400.6709 401.2334 0.0880 -1.0000 -1.0000 0928391 1599970176.70 151.4888 60.0016 32.0000 1.9745 1.9768 400.7685 401.3315 0.0882 -1.0000 -1.0000 0928766 1599970176.80 151.4888 60.0016 32.0000 1.9755 1.9777 400.7383 401.3007 0.0881 -1.0000 -1.0000 0928829 1599970176.90 151.4888 60.0016 32.0000 1.9756 1.9779 400.7266 401.2894 0.0881 -1.0000 -1.0000 0928907 1599970177.00 151.4888 60.0016 32.0000 1.9751 1.9774 400.7481 401.3106 0.0881 -1.0000 -1.0000 0928969 1599970177.10 151.4888 60.0016 32.0000 1.9748 1.9770 400.7937 401.3587 0.0883 -1.0000 -1.0000 0929032 1599970177.20 151.4930 60.0016 32.0000 1.9753 1.9776 400.7018 401.2645 0.0881 -1.0000 -1.0000 0929531 1599970177.30 151.4930 60.0016 32.0000 1.9750 1.9772 400.7454 401.3081 0.0881 -1.0000 -1.0000 0929594 1599970177.40 151.4930 60.0016 32.0000 1.9758 1.9781 400.7828 401.3460 0.0881 -1.0000 -1.0000 0929656 1599970177.50 151.4930 60.0016 32.0000 1.9753 1.9776 400.7368 401.2995 0.0880 -1.0000 -1.0000 0929719 1599970177.60 151.4930 60.0016 32.0000 1.9749 1.9772 400.7387 401.3021 0.0882 -1.0000 -1.0000 0929781 1599970177.70 151.4862 60.0016 32.0000 1.9745 1.9768 400.6851 401.2481 0.0882 -1.0000 -1.0000 0929860 1599970177.80 151.4843 60.0016 32.0000 1.9754 1.9776 400.7986 401.3626 0.0883 -1.0000 -1.0000 0929922 1599970177.90 151.4843 60.0016 32.0000 1.9754 1.9777 400.7367 401.2993 0.0881 -1.0000 -1.0000 0929984 1599970178.00 151.4843 60.0016 32.0000 1.9760 1.9783 400.6852 401.2491 0.0883 -1.0000 -1.0000 0930063 1599970178.10 151.4843 60.0016 32.0000 1.9757 1.9780 400.7373 401.3009 0.0882 -1.0000 -1.0000 0930125 1599970178.20 151.4836 60.0016 32.0000 1.9750 1.9772 400.7453 401.3079 0.0880 -1.0000 -1.0000 0930406 1599970178.30 151.4732 60.0016 32.0000 1.9745 1.9768 400.6964 401.2587 0.0881 -1.0000 -1.0000 0930484 1599970178.40 151.4732 60.0016 32.0000 1.9749 1.9772 400.7251 401.2883 0.0882 -1.0000 -1.0000 0930547 1599970178.50 151.4732 60.0016 32.0000 1.9745 1.9768 400.8306 401.3939 0.0882 -1.0000 -1.0000 0930609 1599970178.60 151.4732 60.0016 32.0000 1.9752 1.9774 400.7760 401.3389 0.0881 -1.0000 -1.0000 0930672 1599970178.70 151.4732 60.0016 32.0000 1.9751 1.9774 400.7825 401.3455 0.0881 -1.0000 -1.0000 0930859 1599970178.80 151.4325 60.0016 32.0000 1.9747 1.9770 400.6095 401.1725 0.0882 -1.0000 -1.0000 0930922 1599970178.90 151.4325 60.0016 32.0000 1.9754 1.9777 400.6830 401.2474 0.0884 -1.0000 -1.0000 0930984 1599970179.00 151.4325 60.0016 32.0000 1.9750 1.9772 400.6605 401.2230 0.0880 -1.0000 -1.0000 0931047 1599970179.10 151.4325 60.0016 32.0000 1.9747 1.9770 400.6929 401.2556 0.0881 -1.0000 -1.0000 0931109 1599970179.20 151.4325 60.0016 32.0000 1.9749 1.9772 400.7369 401.3000 0.0881 -1.0000 -1.0000 0931500 1599970179.30 151.4226 60.0016 32.0000 1.9748 1.9771 400.7289 401.2929 0.0882 -1.0000 -1.0000 0931578 1599970179.40 151.3931 60.0016 32.0000 1.9745 1.9768 400.6977 401.2608 0.0881 -1.0000 -1.0000 0931640 1599970179.50 151.3931 60.0016 32.0000 1.9741 1.9764 400.7080 401.2711 0.0882 -1.0000 -1.0000 0931718 1599970179.60 151.3931 60.0016 32.0000 1.9745 1.9768 400.6882 401.2514 0.0882 -1.0000 -1.0000 0931781 1599970179.70 151.3931 60.0016 32.0000 1.9739 1.9762 400.6755 401.2381 0.0881 -1.0000 -1.0000 0931843 1599970179.80 151.3931 60.0016 32.0000 1.9741 1.9764 400.5862 401.1493 0.0882 -1.0000 -1.0000 0931906 1599970179.90 151.4325 60.0017 32.0000 1.9745 1.9768 400.7323 401.2963 0.0883 -1.0000 -1.0000 0931968 1599970180.00 151.4325 60.0017 32.0000 1.9748 1.9770 400.7290 401.2923 0.0881 -1.0000 -1.0000 0932047 1599970180.10 151.4325 60.0017 32.0000 1.9752 1.9775 400.7440 401.3071 0.0882 -1.0000 -1.0000 0932109 1599970180.20 151.4325 60.0017 32.0000 1.9747 1.9769 400.7071 401.2703 0.0882 -1.0000 -1.0000 0932171 1599970180.30 151.4325 60.0017 32.0000 1.9744 1.9766 400.7024 401.2657 0.0882 -1.0000 -1.0000 0932250 1599970180.40 151.4111 60.0017 32.0000 1.9752 1.9775 400.6405 401.2033 0.0881 -1.0000 -1.0000 0932312 1599970180.50 151.4100 60.0017 32.0000 1.9748 1.9770 400.7517 401.3152 0.0882 -1.0000 -1.0000 0932375 1599970180.60 151.4100 60.0017 32.0000 1.9752 1.9775 400.7173 401.2805 0.0881 -1.0000 -1.0000 0932437 1599970180.70 151.4100 60.0017 32.0000 1.9745 1.9767 400.6671 401.2298 0.0881 -1.0000 -1.0000 0932500 1599970180.80 151.4100 60.0017 32.0000 1.9741 1.9763 400.7318 401.2949 0.0881 -1.0000 -1.0000 0932859 1599970180.90 151.4100 60.0017 32.0000 1.9747 1.9770 400.7482 401.3116 0.0882 -1.0000 -1.0000 0932937 1599970181.00 151.4565 60.0017 32.0000 1.9750 1.9773 400.7583 401.3216 0.0881 -1.0000 -1.0000 0932999 1599970181.10 151.4565 60.0017 32.0000 1.9750 1.9773 400.7149 401.2778 0.0881 -1.0000 -1.0000 0933062 1599970181.20 151.4565 60.0017 32.0000 1.9749 1.9772 400.7805 401.3429 0.0880 -1.0000 -1.0000 0933140 1599970181.30 151.4565 60.0017 32.0000 1.9753 1.9776 400.6795 401.2417 0.0881 -1.0000 -1.0000 0933374 1599970181.40 151.4565 60.0017 32.0000 1.9744 1.9767 400.6805 401.2438 0.0882 -1.0000 -1.0000 0933437 1599970181.50 151.4635 60.0017 32.0000 1.9749 1.9772 400.7207 401.2839 0.0882 -1.0000 -1.0000 0933499 1599970181.60 151.4635 60.0017 32.0000 1.9752 1.9774 400.6816 401.2451 0.0882 -1.0000 -1.0000 0933562 1599970181.70 151.4635 60.0017 32.0000 1.9749 1.9772 400.7125 401.2758 0.0882 -1.0000 -1.0000 0933640 1599970181.80 151.4635 60.0017 32.0000 1.9751 1.9774 400.7336 401.2963 0.0880 -1.0000 -1.0000 0933874 1599970181.90 151.4635 60.0017 32.0000 1.9748 1.9771 400.7456 401.3087 0.0881 -1.0000 -1.0000 0933937 1599970182.00 151.4679 60.0017 32.0000 1.9751 1.9774 400.6642 401.2263 0.0880 -1.0000 -1.0000 0933999 1599970182.10 151.4729 60.0017 32.0000 1.9752 1.9775 400.6872 401.2495 0.0880 -1.0000 -1.0000 0934077 1599970182.20 151.4729 60.0017 32.0000 1.9752 1.9775 400.7191 401.2818 0.0881 -1.0000 -1.0000 0934140 1599970182.30 151.4729 60.0017 32.0000 1.9753 1.9776 400.7086 401.2712 0.0881 -1.0000 -1.0000 0934374 1599970182.40 151.4729 60.0017 32.0000 1.9753 1.9776 400.7243 401.2863 0.0879 -1.0000 -1.0000 0934437 1599970182.50 151.4729 60.0017 32.0000 1.9753 1.9776 400.6819 401.2448 0.0881 -1.0000 -1.0000 0934499 1599970182.60 151.4729 60.0017 32.0000 1.9752 1.9775 400.7367 401.2998 0.0882 -1.0000 -1.0000 0934562 1599970182.70 151.4352 60.0017 32.0000 1.9752 1.9775 400.6766 401.2391 0.0880 -1.0000 -1.0000 0934624 1599970182.80 151.4352 60.0017 32.0000 1.9742 1.9765 400.7600 401.3229 0.0881 -1.0000 -1.0000 0935483 1599970182.90 151.4352 60.0017 32.0000 1.9749 1.9772 400.6562 401.2192 0.0881 -1.0000 -1.0000 0935546 1599970183.00 151.4352 60.0017 32.0000 1.9751 1.9774 400.7140 401.2771 0.0882 -1.0000 -1.0000 0935608 1599970183.10 151.4352 60.0017 32.0000 1.9749 1.9772 400.6595 401.2227 0.0882 -1.0000 -1.0000 0935671 1599970183.20 151.4540 60.0017 32.0000 1.9750 1.9773 400.6483 401.2116 0.0882 -1.0000 -1.0000 0935749 1599970183.30 151.4999 60.0017 32.0000 1.9753 1.9776 400.7405 401.3038 0.0882 -1.0000 -1.0000 0935811 1599970183.40 151.4999 60.0017 32.0000 1.9751 1.9774 400.6494 401.2119 0.0881 -1.0000 -1.0000 0935874 1599970183.50 151.4999 60.0017 32.0000 1.9756 1.9778 400.7523 401.3154 0.0882 -1.0000 -1.0000 0935952 1599970183.60 151.4999 60.0017 32.0000 1.9753 1.9776 400.7198 401.2828 0.0881 -1.0000 -1.0000 0936014 1599970183.70 151.4999 60.0017 32.0000 1.9753 1.9775 400.7698 401.3314 0.0879 -1.0000 -1.0000 0936077 1599970183.80 151.4077 60.0017 32.0000 1.9747 1.9769 400.6956 401.2582 0.0881 -1.0000 -1.0000 0936139 1599970183.90 151.4077 60.0017 32.0000 1.9747 1.9770 400.6871 401.2503 0.0881 -1.0000 -1.0000 0936280 1599970184.00 151.4077 60.0017 32.0000 1.9751 1.9774 400.6888 401.2514 0.0882 -1.0000 -1.0000 0936358 1599970184.10 151.4077 60.0017 32.0000 1.9744 1.9767 400.6785 401.2414 0.0880 -1.0000 -1.0000 0936421 1599970184.20 151.4077 60.0017 32.0000 1.9752 1.9775 400.6561 401.2191 0.0882 -1.0000 -1.0000 0936483 1599970184.30 151.4150 60.0017 32.0000 1.9748 1.9771 400.7225 401.2858 0.0882 -1.0000 -1.0000 0936561 1599970184.40 151.4177 60.0017 32.0000 1.9745 1.9767 400.6713 401.2349 0.0883 -1.0000 -1.0000 0936624 1599970184.50 151.4177 60.0017 32.0000 1.9750 1.9772 400.6659 401.2298 0.0882 -1.0000 -1.0000 0936686 1599970184.60 151.4177 60.0017 32.0000 1.9743 1.9765 400.6590 401.2213 0.0881 -1.0000 -1.0000 0936749 1599970184.70 151.4177 60.0017 32.0000 1.9748 1.9771 400.7033 401.2656 0.0879 -1.0000 -1.0000 0936811 1599970184.80 151.4199 60.0016 32.0000 1.9749 1.9772 400.6427 401.2063 0.0882 -1.0000 -1.0000 0936873 1599970184.90 151.4847 60.0010 32.0000 1.9748 1.9771 400.6714 401.2342 0.0881 -1.0000 -1.0000 0937108 1599970185.00 151.4847 60.0010 32.0000 1.9752 1.9775 400.7412 401.3035 0.0880 -1.0000 -1.0000 0937170 1599970185.10 151.4847 60.0010 32.0000 1.9749 1.9772 400.7833 401.3468 0.0882 -1.0000 -1.0000 0937248 1599970185.20 151.4847 60.0010 32.0000 1.9752 1.9775 400.7778 401.3409 0.0881 -1.0000 -1.0000 0937311 1599970185.30 151.4847 60.0010 32.0000 1.9750 1.9773 400.7944 401.3575 0.0882 -1.0000 -1.0000 0937373 1599970185.40 151.4542 60.0010 32.0000 1.9756 1.9779 400.6865 401.2496 0.0881 -1.0000 -1.0000 0937608 1599970185.50 151.4542 60.0010 32.0000 1.9747 1.9770 400.6827 401.2455 0.0882 -1.0000 -1.0000 0937670 1599970185.60 151.4542 60.0010 32.0000 1.9754 1.9776 400.7199 401.2825 0.0880 -1.0000 -1.0000 0937748 1599970185.70 151.4542 60.0010 32.0000 1.9751 1.9774 400.7033 401.2660 0.0882 -1.0000 -1.0000 0937811 1599970185.80 151.4542 60.0010 32.0000 1.9753 1.9776 400.7595 401.3231 0.0882 -1.0000 -1.0000 0937873 1599970185.90 151.4772 60.0010 32.0000 1.9747 1.9769 400.6761 401.2380 0.0880 -1.0000 -1.0000 0938108 1599970186.00 151.5230 60.0010 32.0000 1.9751 1.9774 400.6550 401.2186 0.0882 -1.0000 -1.0000 0938186 1599970186.10 151.5230 60.0010 32.0000 1.9756 1.9779 400.7327 401.2959 0.0882 -1.0000 -1.0000 0938248 1599970186.20 151.5230 60.0010 32.0000 1.9756 1.9779 400.7630 401.3264 0.0882 -1.0000 -1.0000 0938311 1599970186.30 151.5230 60.0010 32.0000 1.9755 1.9778 400.7332 401.2953 0.0880 -1.0000 -1.0000 0938373 1599970186.40 151.5230 60.0010 32.0000 1.9750 1.9773 400.7158 401.2789 0.0882 -1.0000 -1.0000 0938607 1599970186.50 151.5283 60.0010 32.0000 1.9754 1.9777 400.7189 401.2820 0.0881 -1.0000 -1.0000 0938670 1599970186.60 151.5283 60.0010 32.0000 1.9753 1.9776 400.6723 401.2350 0.0882 -1.0000 -1.0000 0938748 1599970186.70 151.5283 60.0010 32.0000 1.9759 1.9782 400.7422 401.3049 0.0880 -1.0000 -1.0000 0938811 1599970186.80 151.5283 60.0010 32.0000 1.9758 1.9781 400.7507 401.3135 0.0881 -1.0000 -1.0000 0938873 1599970186.90 151.5283 60.0010 32.0000 1.9754 1.9776 400.7263 401.2886 0.0880 -1.0000 -1.0000 0939732 1599970187.00 151.4711 60.0010 32.0000 1.9754 1.9777 400.7365 401.2994 0.0881 -1.0000 -1.0000 0939795 1599970187.10 151.4685 60.0010 32.0000 1.9753 1.9776 400.7464 401.3088 0.0881 -1.0000 -1.0000 0939857 1599970187.20 151.4685 60.0010 32.0000 1.9747 1.9770 400.7376 401.3008 0.0882 -1.0000 -1.0000 0939920 1599970187.30 151.4685 60.0010 32.0000 1.9757 1.9780 400.6588 401.2216 0.0881 -1.0000 -1.0000 0939982 1599970187.40 151.4685 60.0010 32.0000 1.9749 1.9771 400.7572 401.3206 0.0882 -1.0000 -1.0000 0940045 1599970187.50 151.4633 60.0010 32.0000 1.9753 1.9776 400.6710 401.2338 0.0881 -1.0000 -1.0000 0940123 1599970187.60 151.4303 60.0010 32.0000 1.9753 1.9776 400.6783 401.2395 0.0879 -1.0000 -1.0000 0940185 1599970187.70 151.4303 60.0010 32.0000 1.9750 1.9773 400.6931 401.2565 0.0882 -1.0000 -1.0000 0940263 1599970187.80 151.4303 60.0010 32.0000 1.9758 1.9781 400.7173 401.2800 0.0881 -1.0000 -1.0000 0940326 1599970187.90 151.4303 60.0010 32.0000 1.9755 1.9778 400.7555 401.3181 0.0881 -1.0000 -1.0000 0940388 1599970188.00 151.4303 60.0010 32.0000 1.9758 1.9781 400.7227 401.2857 0.0882 -1.0000 -1.0000 0940466 1599970188.10 151.4345 60.0010 32.0000 1.9756 1.9778 400.7773 401.3409 0.0882 -1.0000 -1.0000 0940529 1599970188.20 151.4345 60.0010 32.0000 1.9758 1.9781 400.7429 401.3045 0.0880 -1.0000 -1.0000 0940591 1599970188.30 151.4345 60.0010 32.0000 1.9752 1.9775 400.7232 401.2858 0.0880 -1.0000 -1.0000 0940654 1599970188.40 151.4345 60.0010 32.0000 1.9752 1.9775 400.6709 401.2336 0.0881 -1.0000 -1.0000 0940716 1599970188.50 151.4345 60.0010 32.0000 1.9754 1.9777 400.6817 401.2448 0.0882 -1.0000 -1.0000 0940904 1599970188.60 151.4534 60.0010 32.0000 1.9751 1.9774 400.6445 401.2069 0.0880 -1.0000 -1.0000 0940966 1599970188.70 151.4724 60.0010 32.0000 1.9754 1.9777 400.6801 401.2432 0.0882 -1.0000 -1.0000 0941029 1599970188.80 151.4724 60.0010 32.0000 1.9758 1.9781 400.8855 401.4488 0.0882 -1.0000 -1.0000 0941107 1599970188.90 151.4724 60.0010 32.0000 1.9756 1.9779 400.8267 401.3898 0.0881 -1.0000 -1.0000 0941169 1599970189.00 151.4724 60.0010 32.0000 1.9757 1.9780 400.7398 401.3032 0.0882 -1.0000 -1.0000 0941357 1599970189.10 151.4724 60.0010 32.0000 1.9767 1.9790 400.8049 401.3673 0.0880 -1.0000 -1.0000 0941419 1599970189.20 151.5164 60.0010 32.0000 1.9755 1.9778 400.7062 401.2686 0.0881 -1.0000 -1.0000 0941482 1599970189.30 151.5164 60.0010 32.0000 1.9763 1.9786 400.7182 401.2807 0.0881 -1.0000 -1.0000 0941544 1599970189.40 151.5164 60.0010 32.0000 1.9763 1.9786 400.7975 401.3604 0.0881 -1.0000 -1.0000 0941622 1599970189.50 151.5164 60.0010 32.0000 1.9759 1.9782 400.7910 401.3536 0.0881 -1.0000 -1.0000 0941810 1599970189.60 151.5164 60.0010 32.0000 1.9762 1.9784 400.7657 401.3293 0.0882 -1.0000 -1.0000 0941872 1599970189.70 151.5164 60.0010 32.0000 1.9771 1.9794 400.8221 401.3844 0.0880 -1.0000 -1.0000 0941935 1599970189.80 151.5143 60.0010 32.0000 1.9761 1.9784 400.7256 401.2878 0.0880 -1.0000 -1.0000 0941997 1599970189.90 151.5111 60.0010 32.0000 1.9757 1.9780 400.8175 401.3805 0.0881 -1.0000 -1.0000 0942060 1599970190.00 151.5111 60.0010 32.0000 1.9756 1.9779 400.8120 401.3743 0.0880 -1.0000 -1.0000 0942372 1599970190.10 151.5111 60.0010 32.0000 1.9758 1.9780 400.8612 401.4239 0.0881 -1.0000 -1.0000 0942435 1599970190.20 151.5111 60.0010 32.0000 1.9761 1.9784 400.7810 401.3440 0.0881 -1.0000 -1.0000 0942497 1599970190.30 151.5111 60.0010 32.0000 1.9760 1.9783 400.7898 401.3520 0.0880 -1.0000 -1.0000 0942560 1599970190.40 151.5111 60.0010 32.0000 1.9762 1.9785 400.6946 401.2564 0.0879 -1.0000 -1.0000 0942622 1599970190.50 151.5236 60.0010 32.0000 1.9760 1.9782 400.7624 401.3242 0.0879 -1.0000 -1.0000 0942856 1599970190.60 151.5236 60.0010 32.0000 1.9761 1.9784 400.7052 401.2666 0.0879 -1.0000 -1.0000 0942919 1599970190.70 151.5236 60.0010 32.0000 1.9762 1.9784 400.7161 401.2781 0.0880 -1.0000 -1.0000 0942981 1599970190.80 151.5236 60.0010 32.0000 1.9761 1.9784 400.7836 401.3458 0.0880 -1.0000 -1.0000 0943044 1599970190.90 151.5236 60.0010 32.0000 1.9762 1.9784 400.7938 401.3565 0.0881 -1.0000 -1.0000 0943122 1599970191.00 151.5250 60.0010 32.0000 1.9763 1.9786 400.6787 401.2413 0.0880 -1.0000 -1.0000 0943184 1599970191.10 151.5253 60.0010 32.0000 1.9761 1.9784 400.7505 401.3116 0.0878 -1.0000 -1.0000 0943559 1599970191.20 151.5253 60.0010 32.0000 1.9765 1.9788 400.7330 401.2964 0.0882 -1.0000 -1.0000 0943638 1599970191.30 151.5253 60.0010 32.0000 1.9758 1.9781 400.7034 401.2652 0.0879 -1.0000 -1.0000 0943700 1599970191.40 151.5253 60.0010 32.0000 1.9761 1.9783 400.7399 401.3019 0.0880 -1.0000 -1.0000 0943762 1599970191.50 151.5253 60.0010 32.0000 1.9757 1.9780 400.7592 401.3209 0.0880 -1.0000 -1.0000 0943825 1599970191.60 151.5256 60.0010 32.0000 1.9754 1.9776 400.6839 401.2462 0.0879 -1.0000 -1.0000 0944012 1599970191.70 151.5256 60.0010 32.0000 1.9761 1.9783 400.7325 401.2938 0.0879 -1.0000 -1.0000 0944091 1599970191.80 151.5256 60.0010 32.0000 1.9760 1.9782 400.7035 401.2663 0.0881 -1.0000 -1.0000 0944153 1599970191.90 151.5256 60.0010 32.0000 1.9758 1.9781 400.8056 401.3683 0.0880 -1.0000 -1.0000 0944215 1599970192.00 151.5256 60.0010 32.0000 1.9751 1.9774 400.7564 401.3187 0.0880 -1.0000 -1.0000 0944294 1599970192.10 151.5263 60.0010 32.0000 1.9758 1.9781 400.7320 401.2946 0.0881 -1.0000 -1.0000 0944590 1599970192.20 151.5298 60.0010 32.0000 1.9752 1.9775 400.6984 401.2611 0.0881 -1.0000 -1.0000 0944653 1599970192.30 151.5298 60.0010 32.0000 1.9759 1.9782 400.7448 401.3070 0.0880 -1.0000 -1.0000 0944715 1599970192.40 151.5298 60.0010 32.0000 1.9759 1.9782 400.7511 401.3132 0.0880 -1.0000 -1.0000 0944778 1599970192.50 151.5298 60.0010 32.0000 1.9756 1.9779 400.7142 401.2763 0.0879 -1.0000 -1.0000 0944840 1599970192.60 151.5298 60.0010 32.0000 1.9750 1.9773 400.7544 401.3158 0.0879 -1.0000 -1.0000 0944919 1599970192.70 151.5522 60.0010 32.0000 1.9760 1.9783 400.6712 401.2326 0.0879 -1.0000 -1.0000 0944981 1599970192.80 151.5522 60.0010 32.0000 1.9763 1.9786 400.6476 401.2101 0.0881 -1.0000 -1.0000 0945043 1599970192.90 151.5522 60.0010 32.0000 1.9760 1.9783 400.7245 401.2869 0.0880 -1.0000 -1.0000 0945122 1599970193.00 151.5522 60.0010 32.0000 1.9760 1.9783 400.7506 401.3130 0.0881 -1.0000 -1.0000 0945184 1599970193.10 151.5522 60.0010 32.0000 1.9751 1.9774 400.7175 401.2805 0.0881 -1.0000 -1.0000 0945247 1599970193.20 151.5448 60.0010 32.0000 1.9756 1.9779 400.6997 401.2618 0.0880 -1.0000 -1.0000 0945325 1599970193.30 151.5426 60.0010 32.0000 1.9758 1.9781 400.7626 401.3249 0.0881 -1.0000 -1.0000 0945387 1599970193.40 151.5426 60.0010 32.0000 1.9754 1.9777 400.6996 401.2611 0.0878 -1.0000 -1.0000 0945450 1599970193.50 151.5426 60.0010 32.0000 1.9760 1.9783 400.7915 401.3539 0.0880 -1.0000 -1.0000 0945512 1599970193.60 151.5426 60.0010 32.0000 1.9761 1.9783 400.6835 401.2450 0.0879 -1.0000 -1.0000 0945606 1599970193.70 151.5426 60.0010 32.0000 1.9758 1.9781 400.7808 401.3425 0.0879 -1.0000 -1.0000 0945684 1599970193.80 151.5180 60.0010 32.0000 1.9757 1.9780 400.5767 401.1388 0.0881 -1.0000 -1.0000 0945746 1599970193.90 151.5180 60.0010 32.0000 1.9753 1.9776 400.7010 401.2638 0.0881 -1.0000 -1.0000 0945809 1599970194.00 151.5180 60.0010 32.0000 1.9752 1.9774 400.7695 401.3320 0.0880 -1.0000 -1.0000 0945887 1599970194.10 151.5180 60.0010 32.0000 1.9757 1.9779 400.7124 401.2748 0.0880 -1.0000 -1.0000 0945950 1599970194.20 151.5180 60.0010 32.0000 1.9759 1.9782 400.7115 401.2732 0.0879 -1.0000 -1.0000 0946371 1599970194.30 151.5180 60.0010 32.0000 1.9764 1.9787 400.7060 401.2673 0.0879 -1.0000 -1.0000 0946449 1599970194.40 151.4615 60.0010 32.0000 1.9758 1.9781 400.7881 401.3505 0.0880 -1.0000 -1.0000 0946512 1599970194.50 151.4615 60.0010 32.0000 1.9751 1.9773 400.7033 401.2658 0.0881 -1.0000 -1.0000 0946574 1599970194.60 151.4615 60.0010 32.0000 1.9752 1.9775 400.7109 401.2729 0.0879 -1.0000 -1.0000 0946652 1599970194.70 151.4615 60.0010 32.0000 1.9751 1.9774 400.6611 401.2226 0.0880 -1.0000 -1.0000 0946777 1599970194.80 151.4615 60.0010 32.0000 1.9751 1.9774 400.6475 401.2100 0.0881 -1.0000 -1.0000 0946840 1599970194.90 151.5181 60.0009 32.0000 1.9757 1.9780 400.6583 401.2204 0.0880 -1.0000 -1.0000 0946918 1599970195.00 151.5181 60.0009 32.0000 1.9756 1.9779 400.7498 401.3121 0.0880 -1.0000 -1.0000 0946980 1599970195.10 151.5181 60.0009 32.0000 1.9753 1.9776 400.7455 401.3078 0.0880 -1.0000 -1.0000 0947043 1599970195.20 151.5181 60.0009 32.0000 1.9758 1.9781 400.7076 401.2697 0.0880 -1.0000 -1.0000 0947277 1599970195.30 151.5181 60.0009 32.0000 1.9753 1.9776 400.7195 401.2821 0.0881 -1.0000 -1.0000 0947340 1599970195.40 151.5047 60.0009 32.0000 1.9754 1.9777 400.6827 401.2456 0.0881 -1.0000 -1.0000 0947402 1599970195.50 151.4900 60.0009 32.0000 1.9754 1.9777 400.7029 401.2661 0.0881 -1.0000 -1.0000 0947480 1599970195.60 151.4900 60.0009 32.0000 1.9759 1.9782 400.7289 401.2910 0.0880 -1.0000 -1.0000 0947605 1599970195.70 151.4900 60.0009 32.0000 1.9755 1.9778 400.7325 401.2948 0.0880 -1.0000 -1.0000 0947793 1599970195.80 151.4900 60.0009 32.0000 1.9757 1.9780 400.7324 401.2940 0.0880 -1.0000 -1.0000 0947855 1599970195.90 151.4900 60.0009 32.0000 1.9763 1.9786 400.7043 401.2674 0.0882 -1.0000 -1.0000 0947918 1599970196.00 151.5214 60.0009 32.0000 1.9758 1.9781 400.6667 401.2299 0.0881 -1.0000 -1.0000 0947996 1599970196.10 151.5288 60.0009 32.0000 1.9753 1.9775 400.6887 401.2507 0.0880 -1.0000 -1.0000 0948058 1599970196.20 151.5288 60.0009 32.0000 1.9751 1.9774 400.6452 401.2074 0.0881 -1.0000 -1.0000 0948293 1599970196.30 151.5288 60.0009 32.0000 1.9753 1.9775 400.7165 401.2802 0.0882 -1.0000 -1.0000 0948355 1599970196.40 151.5288 60.0009 32.0000 1.9762 1.9785 400.7446 401.3072 0.0881 -1.0000 -1.0000 0948418 1599970196.50 151.5288 60.0009 32.0000 1.9766 1.9789 400.7527 401.3154 0.0881 -1.0000 -1.0000 0948480 1599970196.60 151.5101 60.0009 32.0000 1.9755 1.9778 400.6875 401.2496 0.0880 -1.0000 -1.0000 0948558 1599970196.70 151.5101 60.0009 32.0000 1.9759 1.9782 400.7179 401.2796 0.0879 -1.0000 -1.0000 0948808 1599970196.80 151.5101 60.0009 32.0000 1.9756 1.9779 400.6552 401.2176 0.0881 -1.0000 -1.0000 0948871 1599970196.90 151.5101 60.0009 32.0000 1.9757 1.9780 400.7811 401.3433 0.0880 -1.0000 -1.0000 0948949 1599970197.00 151.5101 60.0009 32.0000 1.9755 1.9778 400.7158 401.2782 0.0881 -1.0000 -1.0000 0949011 1599970197.10 151.5451 60.0009 32.0000 1.9756 1.9779 400.6530 401.2145 0.0879 -1.0000 -1.0000 0949074 1599970197.20 151.5451 60.0009 32.0000 1.9751 1.9774 400.7618 401.3239 0.0879 -1.0000 -1.0000 0949574 1599970197.30 151.5451 60.0009 32.0000 1.9756 1.9779 400.7149 401.2762 0.0880 -1.0000 -1.0000 0949636 1599970197.40 151.5451 60.0009 32.0000 1.9758 1.9781 400.7521 401.3149 0.0881 -1.0000 -1.0000 0949699 1599970197.50 151.5451 60.0009 32.0000 1.9760 1.9783 400.7902 401.3531 0.0882 -1.0000 -1.0000 0949761 1599970197.60 151.5306 60.0009 32.0000 1.9755 1.9778 400.7825 401.3452 0.0880 -1.0000 -1.0000 0949855 1599970197.70 151.5206 60.0009 32.0000 1.9757 1.9779 400.7403 401.3028 0.0881 -1.0000 -1.0000 0950027 1599970197.80 151.5206 60.0009 32.0000 1.9763 1.9786 400.7565 401.3193 0.0881 -1.0000 -1.0000 0950105 1599970197.90 151.5206 60.0009 32.0000 1.9758 1.9781 400.6999 401.2621 0.0880 -1.0000 -1.0000 0950183 1599970198.00 151.5206 60.0009 32.0000 1.9756 1.9779 400.7640 401.3263 0.0880 -1.0000 -1.0000 0950261 1599970198.10 151.5206 60.0009 32.0000 1.9757 1.9780 400.8970 401.4591 0.0879 -1.0000 -1.0000 0950323 1599970198.20 151.5042 60.0009 32.0000 1.9754 1.9777 400.7300 401.2921 0.0880 -1.0000 -1.0000 0950542 1599970198.30 151.5042 60.0009 32.0000 1.9770 1.9793 400.7200 401.2828 0.0881 -1.0000 -1.0000 0950620 1599970198.40 151.5042 60.0009 32.0000 1.9752 1.9775 400.7414 401.3042 0.0881 -1.0000 -1.0000 0950683 1599970198.50 151.5042 60.0009 32.0000 1.9754 1.9777 400.7262 401.2877 0.0879 -1.0000 -1.0000 0950745 1599970198.60 151.5042 60.0009 32.0000 1.9752 1.9775 400.7046 401.2673 0.0880 -1.0000 -1.0000 0950823 1599970198.70 151.4954 60.0009 32.0000 1.9754 1.9777 400.7589 401.3207 0.0880 -1.0000 -1.0000 0950886 1599970198.80 151.4867 60.0009 32.0000 1.9750 1.9772 400.7597 401.3229 0.0881 -1.0000 -1.0000 0950948 1599970198.90 151.4867 60.0009 32.0000 1.9755 1.9778 400.7507 401.3119 0.0879 -1.0000 -1.0000 0951011 1599970199.00 151.4867 60.0009 32.0000 1.9746 1.9769 400.7618 401.3236 0.0879 -1.0000 -1.0000 0951073 1599970199.10 151.4867 60.0009 32.0000 1.9752 1.9775 400.8162 401.3792 0.0881 -1.0000 -1.0000 0951136 1599970199.20 151.4867 60.0009 32.0000 1.9748 1.9771 400.7870 401.3497 0.0880 -1.0000 -1.0000 0951214 1599970199.30 151.5218 60.0009 32.0000 1.9756 1.9779 400.7012 401.2623 0.0878 -1.0000 -1.0000 0951401 1599970199.40 151.5218 60.0009 32.0000 1.9753 1.9776 400.7435 401.3054 0.0880 -1.0000 -1.0000 0951464 1599970199.50 151.5218 60.0009 32.0000 1.9760 1.9783 400.7171 401.2790 0.0879 -1.0000 -1.0000 0951542 1599970199.60 151.5218 60.0009 32.0000 1.9756 1.9779 400.7425 401.3040 0.0879 -1.0000 -1.0000 0951604 1599970199.70 151.5218 60.0009 32.0000 1.9755 1.9777 400.7729 401.3342 0.0879 -1.0000 -1.0000 0951667 1599970199.80 151.5193 60.0005 32.0000 1.9750 1.9773 400.7254 401.2867 0.0879 -1.0000 -1.0000 0952151 1599970199.90 151.5173 60.0001 32.0000 1.9755 1.9778 400.7919 401.3543 0.0881 -1.0000 -1.0000 0952214 1599970200.00 151.5173 60.0001 32.0000 1.9754 1.9777 400.6497 401.2121 0.0880 -1.0000 -1.0000 0952292 1599970200.10 151.5173 60.0001 32.0000 1.9754 1.9777 400.7057 401.2675 0.0879 -1.0000 -1.0000 0952354 1599970200.20 151.5173 60.0001 32.0000 1.9759 1.9782 400.7052 401.2668 0.0879 -1.0000 -1.0000 0952417 1599970200.30 151.5173 60.0001 32.0000 1.9755 1.9778 400.7184 401.2812 0.0881 -1.0000 -1.0000 0952792 1599970200.40 151.5211 60.0001 32.0000 1.9753 1.9775 400.7322 401.2948 0.0881 -1.0000 -1.0000 0952854 1599970200.50 151.5211 60.0001 32.0000 1.9760 1.9783 400.7969 401.3592 0.0880 -1.0000 -1.0000 0952917 1599970200.60 151.5211 60.0001 32.0000 1.9761 1.9783 400.7687 401.3306 0.0880 -1.0000 -1.0000 0952995 1599970200.70 151.5211 60.0001 32.0000 1.9758 1.9781 400.7047 401.2665 0.0879 -1.0000 -1.0000 0953057 1599970200.80 151.5211 60.0001 32.0000 1.9757 1.9780 400.8336 401.3948 0.0879 -1.0000 -1.0000 0953120 1599970200.90 151.5215 60.0001 32.0000 1.9759 1.9782 400.7389 401.3009 0.0879 -1.0000 -1.0000 0953198 1599970201.00 151.5259 60.0001 32.0000 1.9762 1.9784 400.7334 401.2946 0.0879 -1.0000 -1.0000 0953260 1599970201.10 151.5259 60.0001 32.0000 1.9758 1.9781 400.7711 401.3334 0.0880 -1.0000 -1.0000 0953323 1599970201.20 151.5259 60.0001 32.0000 1.9757 1.9780 400.7446 401.3064 0.0879 -1.0000 -1.0000 0953385 1599970201.30 151.5259 60.0001 32.0000 1.9750 1.9773 400.8091 401.3708 0.0879 -1.0000 -1.0000 0953448 1599970201.40 151.5259 60.0001 32.0000 1.9754 1.9777 400.6779 401.2392 0.0879 -1.0000 -1.0000 0953510 1599970201.50 151.5160 60.0001 32.0000 1.9757 1.9780 400.6776 401.2390 0.0879 -1.0000 -1.0000 0953588 1599970201.60 151.5160 60.0001 32.0000 1.9759 1.9782 400.8046 401.3670 0.0880 -1.0000 -1.0000 0953682 1599970201.70 151.5160 60.0001 32.0000 1.9753 1.9776 400.8072 401.3693 0.0879 -1.0000 -1.0000 0953745 1599970201.80 151.5160 60.0001 32.0000 1.9753 1.9775 400.7018 401.2629 0.0879 -1.0000 -1.0000 0953885 1599970201.90 151.5160 60.0001 32.0000 1.9758 1.9781 400.7659 401.3285 0.0881 -1.0000 -1.0000 0953948 1599970202.00 151.5131 60.0001 32.0000 1.9750 1.9773 400.7257 401.2881 0.0881 -1.0000 -1.0000 0954026 1599970202.10 151.5078 60.0001 32.0000 1.9755 1.9778 400.7188 401.2812 0.0880 -1.0000 -1.0000 0954088 1599970202.20 151.5078 60.0001 32.0000 1.9751 1.9774 400.7941 401.3566 0.0880 -1.0000 -1.0000 0954151 1599970202.30 151.5078 60.0001 32.0000 1.9767 1.9790 400.7866 401.3478 0.0878 -1.0000 -1.0000 0954213 1599970202.40 151.5078 60.0001 32.0000 1.9763 1.9785 400.7915 401.3538 0.0881 -1.0000 -1.0000 0955104 1599970202.50 151.5078 60.0001 32.0000 1.9757 1.9780 400.6976 401.2591 0.0879 -1.0000 -1.0000 0955166 1599970202.60 151.5078 60.0001 32.0000 1.9746 1.9769 400.7412 401.3028 0.0880 -1.0000 -1.0000 0955244 1599970202.70 151.5065 60.0001 32.0000 1.9755 1.9778 400.6663 401.2289 0.0881 -1.0000 -1.0000 0955307 1599970202.80 151.5065 60.0001 32.0000 1.9759 1.9781 400.7700 401.3323 0.0880 -1.0000 -1.0000 0955369 1599970202.90 151.5065 60.0001 32.0000 1.9754 1.9776 400.7306 401.2929 0.0880 -1.0000 -1.0000 0955432 1599970203.00 151.5065 60.0001 32.0000 1.9758 1.9781 400.7108 401.2722 0.0879 -1.0000 -1.0000 0955510 1599970203.10 151.5065 60.0001 32.0000 1.9754 1.9777 400.7700 401.3324 0.0881 -1.0000 -1.0000 0955572 1599970203.20 151.5218 60.0001 32.0000 1.9757 1.9780 400.7103 401.2727 0.0880 -1.0000 -1.0000 0955650 1599970203.30 151.5218 60.0001 32.0000 1.9756 1.9779 400.6789 401.2408 0.0880 -1.0000 -1.0000 0955713 1599970203.40 151.5218 60.0001 32.0000 1.9761 1.9784 400.7289 401.2903 0.0879 -1.0000 -1.0000 0955775 1599970203.50 151.5218 60.0001 32.0000 1.9758 1.9781 400.7176 401.2789 0.0879 -1.0000 -1.0000 0955838 1599970203.60 151.5218 60.0001 32.0000 1.9755 1.9778 400.7382 401.2989 0.0879 -1.0000 -1.0000 0955900 1599970203.70 151.5218 60.0001 32.0000 1.9751 1.9774 400.6903 401.2533 0.0881 -1.0000 -1.0000 0955978 1599970203.80 151.4629 60.0001 32.0000 1.9753 1.9775 400.7617 401.3231 0.0879 -1.0000 -1.0000 0956041 1599970203.90 151.4629 60.0001 32.0000 1.9747 1.9770 400.7173 401.2797 0.0880 -1.0000 -1.0000 0956119 1599970204.00 151.4947 60.0001 32.0000 1.9757 1.9780 400.6943 401.2566 0.0880 -1.0000 -1.0000 0956197 1599970204.10 151.4947 60.0001 32.0000 1.9757 1.9780 400.7158 401.2783 0.0881 -1.0000 -1.0000 0956260 1599970204.20 151.4947 60.0001 32.0000 1.9756 1.9779 400.7783 401.3416 0.0881 -1.0000 -1.0000 0956322 1599970204.30 151.4947 60.0001 32.0000 1.9756 1.9778 400.7180 401.2803 0.0880 -1.0000 -1.0000 0956400 1599970204.40 151.4947 60.0001 32.0000 1.9756 1.9778 400.6483 401.2107 0.0880 -1.0000 -1.0000 0956525 1599970204.50 151.4947 60.0001 32.0000 1.9754 1.9777 400.7081 401.2694 0.0878 -1.0000 -1.0000 0956588 1599970204.60 151.4947 60.0001 32.0000 1.9754 1.9777 400.7272 401.2891 0.0880 -1.0000 -1.0000 0956650 1599970204.70 151.4947 60.0001 32.0000 1.9760 1.9782 400.6342 401.1953 0.0878 -1.0000 -1.0000 0956713 1599970204.80 151.4920 60.0002 32.0000 1.9754 1.9776 400.7443 401.3052 0.0878 -1.0000 -1.0000 0956775 1599970204.90 151.4755 60.0005 32.0000 1.9755 1.9778 400.6925 401.2540 0.0879 -1.0000 -1.0000 0957322 1599970205.00 151.4755 60.0005 32.0000 1.9758 1.9781 400.7005 401.2626 0.0880 -1.0000 -1.0000 0957400 1599970205.10 151.4755 60.0005 32.0000 1.9753 1.9775 400.7269 401.2889 0.0880 -1.0000 -1.0000 0957462 1599970205.20 151.4755 60.0005 32.0000 1.9752 1.9775 400.7642 401.3269 0.0881 -1.0000 -1.0000 0957525 1599970205.30 151.4755 60.0005 32.0000 1.9761 1.9784 400.7138 401.2755 0.0880 -1.0000 -1.0000 0957587 1599970205.40 151.4755 60.0005 32.0000 1.9756 1.9778 400.7259 401.2882 0.0879 -1.0000 -1.0000 0957775 1599970205.50 151.4908 60.0005 32.0000 1.9751 1.9774 400.7573 401.3193 0.0880 -1.0000 -1.0000 0957853 1599970205.60 151.4908 60.0005 32.0000 1.9756 1.9779 400.6740 401.2358 0.0880 -1.0000 -1.0000 0957915 1599970205.70 151.4908 60.0005 32.0000 1.9750 1.9773 400.7012 401.2629 0.0879 -1.0000 -1.0000 0957994 1599970205.80 151.4908 60.0005 32.0000 1.9760 1.9783 400.6953 401.2573 0.0880 -1.0000 -1.0000 0958056 1599970205.90 151.4908 60.0005 32.0000 1.9751 1.9773 400.7256 401.2880 0.0881 -1.0000 -1.0000 0958118 1599970206.00 151.5002 60.0005 32.0000 1.9748 1.9770 400.7168 401.2784 0.0878 -1.0000 -1.0000 0958181 1599970206.10 151.5003 60.0005 32.0000 1.9749 1.9772 400.7179 401.2794 0.0879 -1.0000 -1.0000 0958244 1599970206.20 151.5003 60.0005 32.0000 1.9756 1.9779 400.8261 401.3877 0.0879 -1.0000 -1.0000 0958306 1599970206.30 151.5003 60.0005 32.0000 1.9757 1.9780 400.6837 401.2454 0.0879 -1.0000 -1.0000 0958384 1599970206.40 151.5003 60.0005 32.0000 1.9755 1.9777 400.6889 401.2504 0.0880 -1.0000 -1.0000 0958447 1599970206.50 151.5016 60.0005 32.0000 1.9755 1.9778 400.6832 401.2450 0.0879 -1.0000 -1.0000 0958509 1599970206.60 151.5073 60.0005 32.0000 1.9749 1.9771 400.6746 401.2362 0.0879 -1.0000 -1.0000 0958587 1599970206.70 151.5073 60.0005 32.0000 1.9752 1.9775 400.7544 401.3162 0.0880 -1.0000 -1.0000 0958650 1599970206.80 151.5073 60.0005 32.0000 1.9766 1.9788 400.7424 401.3044 0.0879 -1.0000 -1.0000 0958712 1599970206.90 151.5073 60.0005 32.0000 1.9760 1.9783 400.7528 401.3140 0.0879 -1.0000 -1.0000 0958775 1599970207.00 151.5073 60.0005 32.0000 1.9754 1.9777 400.6478 401.2100 0.0880 -1.0000 -1.0000 0959071 1599970207.10 151.5203 60.0005 32.0000 1.9759 1.9781 400.6885 401.2506 0.0880 -1.0000 -1.0000 0959134 1599970207.20 151.5203 60.0005 32.0000 1.9751 1.9774 400.7665 401.3282 0.0879 -1.0000 -1.0000 0959212 1599970207.30 151.5203 60.0005 32.0000 1.9746 1.9769 400.7580 401.3200 0.0879 -1.0000 -1.0000 0959274 1599970207.40 151.5203 60.0005 32.0000 1.9750 1.9773 400.7272 401.2882 0.0878 -1.0000 -1.0000 0959337 1599970207.50 151.5203 60.0005 32.0000 1.9755 1.9777 400.8382 401.3999 0.0879 -1.0000 -1.0000 0959618 1599970207.60 151.5203 60.0005 32.0000 1.9749 1.9772 400.7231 401.2845 0.0879 -1.0000 -1.0000 0959681 1599970207.70 151.5272 60.0005 32.0000 1.9748 1.9771 400.7037 401.2654 0.0880 -1.0000 -1.0000 0959759 1599970207.80 151.5286 60.0005 32.0000 1.9758 1.9781 400.7821 401.3432 0.0878 -1.0000 -1.0000 0959821 1599970207.90 151.5286 60.0005 32.0000 1.9750 1.9773 400.7975 401.3590 0.0878 -1.0000 -1.0000 0959884 1599970208.00 151.5286 60.0005 32.0000 1.9760 1.9783 400.7380 401.2987 0.0878 -1.0000 -1.0000 1000399 1599970208.10 151.5286 60.0005 32.0000 1.9752 1.9775 400.7030 401.2649 0.0879 -1.0000 -1.0000 1000462 1599970208.20 151.5286 60.0005 32.0000 1.9759 1.9781 400.7591 401.3207 0.0879 -1.0000 -1.0000 1000524 1599970208.30 151.5259 60.0005 32.0000 1.9763 1.9786 400.7709 401.3327 0.0879 -1.0000 -1.0000 1000602 1599970208.40 151.5259 60.0005 32.0000 1.9761 1.9784 400.7167 401.2778 0.0878 -1.0000 -1.0000 1000665 1599970208.50 151.5259 60.0005 32.0000 1.9754 1.9776 400.7729 401.3341 0.0878 -1.0000 -1.0000 1000759 1599970208.60 151.5259 60.0005 32.0000 1.9753 1.9776 400.6772 401.2381 0.0878 -1.0000 -1.0000 1000837 1599970208.70 151.5259 60.0005 32.0000 1.9755 1.9778 400.7438 401.3039 0.0877 -1.0000 -1.0000 1000899 1599970208.80 151.5078 60.0005 32.0000 1.9754 1.9776 400.7699 401.3317 0.0880 -1.0000 -1.0000 1000962 1599970208.90 151.5078 60.0005 32.0000 1.9755 1.9778 400.7194 401.2812 0.0879 -1.0000 -1.0000 1001040 1599970209.00 151.5078 60.0005 32.0000 1.9759 1.9782 400.7631 401.3240 0.0878 -1.0000 -1.0000 1001258 1599970209.10 151.5078 60.0005 32.0000 1.9762 1.9785 400.6738 401.2354 0.0880 -1.0000 -1.0000 1001321 1599970209.20 151.5078 60.0005 32.0000 1.9756 1.9779 400.6787 401.2408 0.0880 -1.0000 -1.0000 1001399 1599970209.30 151.5166 60.0005 32.0000 1.9759 1.9782 400.7390 401.3005 0.0879 -1.0000 -1.0000 1001462 1599970209.40 151.5384 60.0005 32.0000 1.9756 1.9779 400.7314 401.2930 0.0879 -1.0000 -1.0000 1001524 1599970209.50 151.5384 60.0005 32.0000 1.9758 1.9781 400.6760 401.2376 0.0879 -1.0000 -1.0000 1001930 1599970209.60 151.5384 60.0005 32.0000 1.9764 1.9786 400.7729 401.3339 0.0877 -1.0000 -1.0000 1001993 1599970209.70 151.5384 60.0005 32.0000 1.9761 1.9784 400.8095 401.3712 0.0879 -1.0000 -1.0000 1002071 1599970209.80 151.5384 60.0005 32.0000 1.9759 1.9782 400.7941 401.3557 0.0878 -1.0000 -1.0000 1002133 1599970209.90 151.5384 60.0003 32.0000 1.9756 1.9779 400.7707 401.3321 0.0879 -1.0000 -1.0000 1002196 1599970210.00 151.5384 60.0003 32.0000 1.9759 1.9782 400.8007 401.3628 0.0879 -1.0000 -1.0000 1002617 1599970210.10 151.5384 60.0003 32.0000 1.9756 1.9779 400.8169 401.3785 0.0879 -1.0000 -1.0000 1002680 1599970210.20 151.5384 60.0003 32.0000 1.9752 1.9775 400.7819 401.3432 0.0878 -1.0000 -1.0000 1002742 1599970210.30 151.5384 60.0003 32.0000 1.9760 1.9783 400.8118 401.3733 0.0879 -1.0000 -1.0000 1002821 1599970210.40 151.5384 60.0003 32.0000 1.9754 1.9777 400.7444 401.3063 0.0879 -1.0000 -1.0000 1002883 1599970210.50 151.5441 60.0003 32.0000 1.9760 1.9783 400.7218 401.2831 0.0878 -1.0000 -1.0000 1003586 1599970210.60 151.5688 60.0003 32.0000 1.9761 1.9783 400.7562 401.3168 0.0878 -1.0000 -1.0000 1003648 1599970210.70 151.5688 60.0003 32.0000 1.9751 1.9774 400.7770 401.3389 0.0879 -1.0000 -1.0000 1003711 1599970210.80 151.5688 60.0003 32.0000 1.9757 1.9780 400.7570 401.3187 0.0879 -1.0000 -1.0000 1003773 1599970210.90 151.5688 60.0003 32.0000 1.9758 1.9781 400.7223 401.2843 0.0880 -1.0000 -1.0000 1003852 1599970211.00 151.5688 60.0003 32.0000 1.9755 1.9777 400.7603 401.3214 0.0878 -1.0000 -1.0000 1003914 1599970211.10 151.5573 60.0003 32.0000 1.9752 1.9775 400.7941 401.3548 0.0878 -1.0000 -1.0000 1003976 1599970211.20 151.5573 60.0003 32.0000 1.9755 1.9778 400.8423 401.4039 0.0879 -1.0000 -1.0000 1004055 1599970211.30 151.5573 60.0003 32.0000 1.9760 1.9783 400.7133 401.2749 0.0879 -1.0000 -1.0000 1004117 1599970211.40 151.5573 60.0003 32.0000 1.9764 1.9787 400.8010 401.3620 0.0878 -1.0000 -1.0000 1004180 1599970211.50 151.5573 60.0003 32.0000 1.9760 1.9783 400.8133 401.3751 0.0880 -1.0000 -1.0000 1004242 1599970211.60 151.5487 60.0003 32.0000 1.9758 1.9780 400.8287 401.3898 0.0877 -1.0000 -1.0000 1004320 1599970211.70 151.5182 60.0003 32.0000 1.9759 1.9781 400.8341 401.3955 0.0879 -1.0000 -1.0000 1004383 1599970211.80 151.5182 60.0003 32.0000 1.9758 1.9781 400.7982 401.3599 0.0879 -1.0000 -1.0000 1004445 1599970211.90 151.5182 60.0003 32.0000 1.9760 1.9782 400.8463 401.4076 0.0878 -1.0000 -1.0000 1004508 1599970212.00 151.5182 60.0003 32.0000 1.9755 1.9778 400.7392 401.3008 0.0879 -1.0000 -1.0000 1004586 1599970212.10 151.5182 60.0003 32.0000 1.9757 1.9780 400.8063 401.3681 0.0879 -1.0000 -1.0000 1004648 1599970212.20 151.5279 60.0003 32.0000 1.9759 1.9782 400.7974 401.3586 0.0879 -1.0000 -1.0000 1004711 1599970212.30 151.5279 60.0003 32.0000 1.9754 1.9777 400.7711 401.3321 0.0878 -1.0000 -1.0000 1004773 1599970212.40 151.5279 60.0003 32.0000 1.9754 1.9777 400.8011 401.3623 0.0879 -1.0000 -1.0000 1004836 1599970212.50 151.5279 60.0003 32.0000 1.9761 1.9784 400.8147 401.3768 0.0880 -1.0000 -1.0000 1004898 1599970212.60 151.5279 60.0003 32.0000 1.9758 1.9781 400.8012 401.3635 0.0879 -1.0000 -1.0000 1004976 1599970212.70 151.5279 60.0003 32.0000 1.9759 1.9782 400.8134 401.3746 0.0878 -1.0000 -1.0000 1005039 1599970212.80 151.5279 60.0003 32.0000 1.9760 1.9783 400.7743 401.3371 0.0880 -1.0000 -1.0000 1005101 1599970212.90 151.5279 60.0003 32.0000 1.9758 1.9781 400.7207 401.2809 0.0877 -1.0000 -1.0000 1005179 1599970213.00 151.5279 60.0003 32.0000 1.9756 1.9778 400.7831 401.3438 0.0878 -1.0000 -1.0000 1005242 1599970213.10 151.5279 60.0003 32.0000 1.9755 1.9777 400.7029 401.2637 0.0878 -1.0000 -1.0000 1005304 1599970213.20 151.5279 60.0003 32.0000 1.9760 1.9783 400.7649 401.3256 0.0878 -1.0000 -1.0000 1005367 1599970213.30 151.5724 60.0003 32.0000 1.9756 1.9779 400.7454 401.3067 0.0879 -1.0000 -1.0000 1005429 1599970213.40 151.5724 60.0003 32.0000 1.9759 1.9782 400.7199 401.2811 0.0878 -1.0000 -1.0000 1005492 1599970213.50 151.5724 60.0003 32.0000 1.9757 1.9780 400.7932 401.3538 0.0877 -1.0000 -1.0000 1005570 1599970213.60 151.5724 60.0003 32.0000 1.9757 1.9780 400.7625 401.3237 0.0878 -1.0000 -1.0000 1005898 1599970213.70 151.5724 60.0003 32.0000 1.9763 1.9786 400.8491 401.4107 0.0879 -1.0000 -1.0000 1005976 1599970213.80 151.5634 60.0003 32.0000 1.9754 1.9777 400.7850 401.3464 0.0878 -1.0000 -1.0000 1006038 1599970213.90 151.5634 60.0003 32.0000 1.9757 1.9780 400.7591 401.3205 0.0879 -1.0000 -1.0000 1006101 1599970214.00 151.5634 60.0003 32.0000 1.9757 1.9780 400.7160 401.2770 0.0878 -1.0000 -1.0000 1006163 1599970214.10 151.5634 60.0003 32.0000 1.9760 1.9783 400.7856 401.3472 0.0879 -1.0000 -1.0000 1006226 1599970214.20 151.5634 60.0003 32.0000 1.9759 1.9782 400.6748 401.2351 0.0878 -1.0000 -1.0000 1006288 1599970214.30 151.5634 60.0003 32.0000 1.9752 1.9775 400.6980 401.2593 0.0879 -1.0000 -1.0000 1006367 1599970214.40 151.4976 60.0003 32.0000 1.9755 1.9777 400.6217 401.1809 0.0876 -1.0000 -1.0000 1006429 1599970214.50 151.4976 60.0003 32.0000 1.9757 1.9780 400.7534 401.3145 0.0879 -1.0000 -1.0000 1006492 1599970214.60 151.4976 60.0003 32.0000 1.9761 1.9784 400.7957 401.3576 0.0879 -1.0000 -1.0000 1006679 1599970214.70 151.4976 60.0003 32.0000 1.9753 1.9775 400.6878 401.2485 0.0877 -1.0000 -1.0000 1006757 1599970214.80 151.4976 60.0003 32.0000 1.9756 1.9779 400.7393 401.3000 0.0878 -1.0000 -1.0000 1006820 1599970214.90 151.5209 60.0005 32.0000 1.9760 1.9783 400.7468 401.3075 0.0877 -1.0000 -1.0000 1006882 1599970215.00 151.5291 60.0006 32.0000 1.9756 1.9779 400.7390 401.3009 0.0879 -1.0000 -1.0000 1006960 1599970215.10 151.5291 60.0006 32.0000 1.9761 1.9784 400.7149 401.2758 0.0879 -1.0000 -1.0000 1007132 1599970215.20 151.5291 60.0006 32.0000 1.9753 1.9776 400.7745 401.3357 0.0878 -1.0000 -1.0000 1007210 1599970215.30 151.5291 60.0006 32.0000 1.9757 1.9780 400.7393 401.3002 0.0878 -1.0000 -1.0000 1007273 1599970215.40 151.5291 60.0006 32.0000 1.9761 1.9784 400.7423 401.3035 0.0879 -1.0000 -1.0000 1007335 1599970215.50 151.5012 60.0006 32.0000 1.9752 1.9775 400.6966 401.2575 0.0878 -1.0000 -1.0000 1007398 1599970215.60 151.5012 60.0006 32.0000 1.9757 1.9780 400.6624 401.2228 0.0877 -1.0000 -1.0000 1007460 1599970215.70 151.5012 60.0006 32.0000 1.9756 1.9779 400.6633 401.2240 0.0878 -1.0000 -1.0000 1007648 1599970215.80 151.5012 60.0006 32.0000 1.9754 1.9777 400.6000 401.1607 0.0878 -1.0000 -1.0000 1007710 1599970215.90 151.5012 60.0006 32.0000 1.9759 1.9782 400.7558 401.3159 0.0877 -1.0000 -1.0000 1007772 1599970216.00 151.4944 60.0006 32.0000 1.9759 1.9782 400.7720 401.3332 0.0879 -1.0000 -1.0000 1007851 1599970216.10 151.4944 60.0006 32.0000 1.9755 1.9778 400.7600 401.3211 0.0878 -1.0000 -1.0000 1007913 1599970216.20 151.4944 60.0006 32.0000 1.9755 1.9777 400.7548 401.3165 0.0878 -1.0000 -1.0000 1008147 1599970216.30 151.4944 60.0006 32.0000 1.9752 1.9774 400.6494 401.2100 0.0878 -1.0000 -1.0000 1008210 1599970216.40 151.4944 60.0006 32.0000 1.9747 1.9769 400.6724 401.2330 0.0878 -1.0000 -1.0000 1008272 1599970216.50 151.5085 60.0006 32.0000 1.9752 1.9775 400.6911 401.2525 0.0879 -1.0000 -1.0000 1008335 1599970216.60 151.5208 60.0006 32.0000 1.9755 1.9778 400.7677 401.3291 0.0879 -1.0000 -1.0000 1008413 1599970216.70 151.5208 60.0006 32.0000 1.9764 1.9787 400.6958 401.2570 0.0878 -1.0000 -1.0000 1009132 1599970216.80 151.5208 60.0006 32.0000 1.9753 1.9775 400.7340 401.2947 0.0877 -1.0000 -1.0000 1009194 1599970216.90 151.5208 60.0006 32.0000 1.9755 1.9778 400.7374 401.2981 0.0878 -1.0000 -1.0000 1009272 1599970217.00 151.5208 60.0006 32.0000 1.9756 1.9779 400.7772 401.3382 0.0878 -1.0000 -1.0000 1009335 1599970217.10 151.5023 60.0006 32.0000 1.9758 1.9780 400.7415 401.3029 0.0879 -1.0000 -1.0000 1009397 1599970217.20 151.5023 60.0006 32.0000 1.9762 1.9785 400.7296 401.2907 0.0878 -1.0000 -1.0000 1009553 1599970217.30 151.5023 60.0006 32.0000 1.9754 1.9777 400.7009 401.2613 0.0877 -1.0000 -1.0000 1009616 1599970217.40 151.5023 60.0006 32.0000 1.9755 1.9778 400.7697 401.3305 0.0878 -1.0000 -1.0000 1009678 1599970217.50 151.5023 60.0006 32.0000 1.9761 1.9783 400.7271 401.2882 0.0878 -1.0000 -1.0000 1009741 1599970217.60 151.5225 60.0006 32.0000 1.9755 1.9777 400.7410 401.3014 0.0877 -1.0000 -1.0000 1009803 1599970217.70 151.5254 60.0006 32.0000 1.9754 1.9776 400.7211 401.2818 0.0878 -1.0000 -1.0000 1009881 1599970217.80 151.5254 60.0006 32.0000 1.9756 1.9779 400.6749 401.2353 0.0878 -1.0000 -1.0000 1009944 1599970217.90 151.5254 60.0006 32.0000 1.9748 1.9771 400.7303 401.2911 0.0878 -1.0000 -1.0000 1010006 1599970218.00 151.5254 60.0006 32.0000 1.9751 1.9774 400.7471 401.3075 0.0877 -1.0000 -1.0000 1010084 1599970218.10 151.5182 60.0006 32.0000 1.9751 1.9774 400.7634 401.3245 0.0878 -1.0000 -1.0000 1010147 1599970218.20 151.4906 60.0006 32.0000 1.9758 1.9780 400.7728 401.3338 0.0878 -1.0000 -1.0000 1010381 1599970218.30 151.4906 60.0006 32.0000 1.9750 1.9773 400.6696 401.2309 0.0879 -1.0000 -1.0000 1010444 1599970218.40 151.4906 60.0006 32.0000 1.9755 1.9778 400.6903 401.2523 0.0879 -1.0000 -1.0000 1010522 1599970218.50 151.4906 60.0006 32.0000 1.9752 1.9774 400.7191 401.2802 0.0879 -1.0000 -1.0000 1010584 1599970218.60 151.4924 60.0006 32.0000 1.9758 1.9780 400.6859 401.2462 0.0877 -1.0000 -1.0000 1010647 1599970218.70 151.5227 60.0006 32.0000 1.9755 1.9778 400.6527 401.2136 0.0878 -1.0000 -1.0000 1010709 1599970218.80 151.5227 60.0006 32.0000 1.9750 1.9773 400.7088 401.2690 0.0876 -1.0000 -1.0000 1010881 1599970218.90 151.5227 60.0006 32.0000 1.9752 1.9775 400.7096 401.2710 0.0878 -1.0000 -1.0000 1010959 1599970219.00 151.5227 60.0006 32.0000 1.9761 1.9784 400.7843 401.3447 0.0878 -1.0000 -1.0000 1011022 1599970219.10 151.5227 60.0006 32.0000 1.9762 1.9784 400.7501 401.3112 0.0878 -1.0000 -1.0000 1011084 1599970219.20 151.5234 60.0006 32.0000 1.9763 1.9786 400.6581 401.2182 0.0877 -1.0000 -1.0000 1011162 1599970219.30 151.5391 60.0006 32.0000 1.9763 1.9785 400.7393 401.2998 0.0877 -1.0000 -1.0000 1011397 1599970219.40 151.5391 60.0006 32.0000 1.9751 1.9773 400.6743 401.2346 0.0878 -1.0000 -1.0000 1011459 1599970219.50 151.5391 60.0006 32.0000 1.9756 1.9779 400.7106 401.2721 0.0879 -1.0000 -1.0000 1011537 1599970219.60 151.5391 60.0006 32.0000 1.9760 1.9783 400.8063 401.3672 0.0878 -1.0000 -1.0000 1011584 1599970219.70 151.5391 60.0006 32.0000 1.9757 1.9779 400.8693 401.4307 0.0879 -1.0000 -1.0000 1011662 1599970219.80 151.5741 60.0003 32.0000 1.9764 1.9787 400.7538 401.3150 0.0877 -1.0000 -1.0000 1011990 1599970219.90 151.5741 60.0003 32.0000 1.9761 1.9784 400.7906 401.3509 0.0878 -1.0000 -1.0000 1012053 1599970220.00 151.5741 60.0003 32.0000 1.9759 1.9781 400.6814 401.2420 0.0878 -1.0000 -1.0000 1012131 1599970220.10 151.5741 60.0003 32.0000 1.9757 1.9780 400.6709 401.2320 0.0878 -1.0000 -1.0000 1012193 1599970220.20 151.5741 60.0003 32.0000 1.9764 1.9786 400.6674 401.2283 0.0879 -1.0000 -1.0000 1012256 1599970220.30 151.5556 60.0003 32.0000 1.9755 1.9778 400.7913 401.3527 0.0879 -1.0000 -1.0000 1013162 1599970220.40 151.5428 60.0003 32.0000 1.9751 1.9774 400.7202 401.2818 0.0879 -1.0000 -1.0000 1013224 1599970220.50 151.5428 60.0003 32.0000 1.9757 1.9780 400.7330 401.2940 0.0878 -1.0000 -1.0000 1013287 1599970220.60 151.5428 60.0003 32.0000 1.9758 1.9781 400.7519 401.3125 0.0878 -1.0000 -1.0000 1013349 1599970220.70 151.5428 60.0003 32.0000 1.9760 1.9783 400.6900 401.2508 0.0878 -1.0000 -1.0000 1013412 1599970220.80 151.5428 60.0003 32.0000 1.9753 1.9776 400.7477 401.3085 0.0878 -1.0000 -1.0000 1013474 1599970220.90 151.5402 60.0003 32.0000 1.9753 1.9776 400.6481 401.2081 0.0877 -1.0000 -1.0000 1013552 1599970221.00 151.5402 60.0003 32.0000 1.9765 1.9788 400.7772 401.3376 0.0877 -1.0000 -1.0000 1013615 1599970221.10 151.5402 60.0003 32.0000 1.9761 1.9784 400.6943 401.2557 0.0879 -1.0000 -1.0000 1013677 1599970221.20 151.5402 60.0003 32.0000 1.9763 1.9786 400.7147 401.2750 0.0877 -1.0000 -1.0000 1013755 1599970221.30 151.5402 60.0003 32.0000 1.9753 1.9776 400.6793 401.2398 0.0877 -1.0000 -1.0000 1013880 1599970221.40 151.4939 60.0003 32.0000 1.9756 1.9779 400.7776 401.3383 0.0878 -1.0000 -1.0000 1013943 1599970221.50 151.4939 60.0003 32.0000 1.9758 1.9781 400.6496 401.2104 0.0879 -1.0000 -1.0000 1014021 1599970221.60 151.4939 60.0003 32.0000 1.9755 1.9778 400.6739 401.2351 0.0878 -1.0000 -1.0000 1014083 1599970221.70 151.4939 60.0003 32.0000 1.9755 1.9778 400.7009 401.2611 0.0877 -1.0000 -1.0000 1014162 1599970221.80 151.4939 60.0003 32.0000 1.9754 1.9777 400.6911 401.2516 0.0877 -1.0000 -1.0000 1014224 1599970221.90 151.4996 60.0003 32.0000 1.9756 1.9779 400.6789 401.2397 0.0879 -1.0000 -1.0000 1014287 1599970222.00 151.5146 60.0003 32.0000 1.9756 1.9778 400.7350 401.2960 0.0878 -1.0000 -1.0000 1014349 1599970222.10 151.5146 60.0003 32.0000 1.9753 1.9776 400.7330 401.2942 0.0878 -1.0000 -1.0000 1014412 1599970222.20 151.5146 60.0003 32.0000 1.9759 1.9782 400.7395 401.3001 0.0877 -1.0000 -1.0000 1014474 1599970222.30 151.5146 60.0003 32.0000 1.9755 1.9778 400.6652 401.2257 0.0878 -1.0000 -1.0000 1014552 1599970222.40 151.5146 60.0003 32.0000 1.9763 1.9786 400.7505 401.3120 0.0879 -1.0000 -1.0000 1014646 1599970222.50 151.5157 60.0003 32.0000 1.9755 1.9777 400.6944 401.2551 0.0877 -1.0000 -1.0000 1014708 1599970222.60 151.5157 60.0003 32.0000 1.9755 1.9777 400.7244 401.2851 0.0878 -1.0000 -1.0000 1014786 1599970222.70 151.5157 60.0003 32.0000 1.9753 1.9775 400.7353 401.2962 0.0878 -1.0000 -1.0000 1014849 1599970222.80 151.5157 60.0003 32.0000 1.9756 1.9778 400.6762 401.2372 0.0878 -1.0000 -1.0000 1014911 1599970222.90 151.5157 60.0003 32.0000 1.9752 1.9775 400.7591 401.3201 0.0878 -1.0000 -1.0000 1015146 1599970223.00 151.5039 60.0003 32.0000 1.9759 1.9781 400.6958 401.2567 0.0878 -1.0000 -1.0000 1015208 1599970223.10 151.4848 60.0003 32.0000 1.9763 1.9785 400.7540 401.3147 0.0877 -1.0000 -1.0000 1015271 1599970223.20 151.4848 60.0003 32.0000 1.9757 1.9780 400.8186 401.3791 0.0878 -1.0000 -1.0000 1015349 1599970223.30 151.4848 60.0003 32.0000 1.9752 1.9774 400.7085 401.2695 0.0877 -1.0000 -1.0000 1015411 1599970223.40 151.4848 60.0003 32.0000 1.9757 1.9779 400.7262 401.2865 0.0877 -1.0000 -1.0000 1016224 1599970223.50 151.4848 60.0003 32.0000 1.9754 1.9777 400.6413 401.2023 0.0878 -1.0000 -1.0000 1016286 1599970223.60 151.5040 60.0003 32.0000 1.9749 1.9772 400.7340 401.2948 0.0878 -1.0000 -1.0000 1016349 1599970223.70 151.5040 60.0003 32.0000 1.9758 1.9781 400.8321 401.3930 0.0878 -1.0000 -1.0000 1016427 1599970223.80 151.5040 60.0003 32.0000 1.9762 1.9784 400.7017 401.2624 0.0878 -1.0000 -1.0000 1016489 1599970223.90 151.5040 60.0003 32.0000 1.9755 1.9778 400.7101 401.2710 0.0878 -1.0000 -1.0000 1016552 1599970224.00 151.5040 60.0003 32.0000 1.9754 1.9777 400.7473 401.3083 0.0878 -1.0000 -1.0000 1016630 1599970224.10 151.5333 60.0003 32.0000 1.9760 1.9783 400.7234 401.2837 0.0878 -1.0000 -1.0000 1016692 1599970224.20 151.5554 60.0003 32.0000 1.9766 1.9789 400.7860 401.3472 0.0878 -1.0000 -1.0000 1016755 1599970224.30 151.5554 60.0003 32.0000 1.9764 1.9787 400.7207 401.2800 0.0876 -1.0000 -1.0000 1016817 1599970224.40 151.5554 60.0003 32.0000 1.9761 1.9784 400.7568 401.3183 0.0879 -1.0000 -1.0000 1016895 1599970224.50 151.5554 60.0003 32.0000 1.9766 1.9789 400.6495 401.2107 0.0878 -1.0000 -1.0000 1017067 1599970224.60 151.5554 60.0003 32.0000 1.9757 1.9780 400.6995 401.2607 0.0878 -1.0000 -1.0000 1017145 1599970224.70 151.4806 59.9998 32.0000 1.9754 1.9777 400.6440 401.2047 0.0879 -1.0000 -1.0000 1017208 1599970224.80 151.4806 59.9998 32.0000 1.9760 1.9782 400.6504 401.2101 0.0875 -1.0000 -1.0000 1017270 1599970224.90 151.4806 59.9998 32.0000 1.9757 1.9779 400.6643 401.2251 0.0877 -1.0000 -1.0000 1017333 1599970225.00 151.4908 59.9998 32.0000 1.9758 1.9781 400.7264 401.2861 0.0877 -1.0000 -1.0000 1017395 1599970225.10 151.4956 59.9998 32.0000 1.9756 1.9778 400.6962 401.2569 0.0878 -1.0000 -1.0000 1017458 1599970225.20 151.4956 59.9998 32.0000 1.9762 1.9784 400.7294 401.2902 0.0878 -1.0000 -1.0000 1017536 1599970225.30 151.4956 59.9998 32.0000 1.9752 1.9775 400.7131 401.2733 0.0877 -1.0000 -1.0000 1017598 1599970225.40 151.4956 59.9998 32.0000 1.9755 1.9778 400.7489 401.3093 0.0877 -1.0000 -1.0000 1017661 1599970225.50 151.4956 59.9998 32.0000 1.9755 1.9777 400.7295 401.2893 0.0876 -1.0000 -1.0000 1018223 1599970225.60 151.4956 59.9998 32.0000 1.9754 1.9777 400.7326 401.2922 0.0876 -1.0000 -1.0000 1018286 1599970225.70 151.4956 59.9998 32.0000 1.9755 1.9778 400.6229 401.1825 0.0876 -1.0000 -1.0000 1018364 1599970225.80 151.4819 59.9998 32.0000 1.9757 1.9780 400.6911 401.2519 0.0878 -1.0000 -1.0000 1018426 1599970225.90 151.4819 59.9998 32.0000 1.9748 1.9770 400.6815 401.2421 0.0878 -1.0000 -1.0000 1018489 1599970226.00 151.4819 59.9998 32.0000 1.9746 1.9769 400.6526 401.2125 0.0877 -1.0000 -1.0000 1018551 1599970226.10 151.4819 59.9998 32.0000 1.9746 1.9769 400.6281 401.1887 0.0877 -1.0000 -1.0000 1018614 1599970226.20 151.4819 59.9998 32.0000 1.9757 1.9780 400.6936 401.2537 0.0877 -1.0000 -1.0000 1018676 1599970226.30 151.4919 59.9998 32.0000 1.9755 1.9778 400.6786 401.2390 0.0878 -1.0000 -1.0000 1018754 1599970226.40 151.5196 59.9998 32.0000 1.9757 1.9780 400.6569 401.2179 0.0878 -1.0000 -1.0000 1018817 1599970226.50 151.5196 59.9998 32.0000 1.9756 1.9778 400.6865 401.2475 0.0878 -1.0000 -1.0000 1019254 1599970226.60 151.5196 59.9998 32.0000 1.9751 1.9774 400.6483 401.2081 0.0877 -1.0000 -1.0000 1019332 1599970226.70 151.5196 59.9998 32.0000 1.9756 1.9779 400.6789 401.2393 0.0878 -1.0000 -1.0000 1019395 1599970226.80 151.5196 59.9998 32.0000 1.9758 1.9781 400.7227 401.2831 0.0877 -1.0000 -1.0000 1019457 1599970226.90 151.4162 59.9998 32.0000 1.9753 1.9775 400.6639 401.2239 0.0878 -1.0000 -1.0000 1019535 1599970227.00 151.4162 59.9998 32.0000 1.9754 1.9777 400.7211 401.2816 0.0877 -1.0000 -1.0000 1019629 1599970227.10 151.4162 59.9998 32.0000 1.9759 1.9782 400.7036 401.2630 0.0876 -1.0000 -1.0000 1019692 1599970227.20 151.4162 59.9998 32.0000 1.9755 1.9778 400.7278 401.2882 0.0878 -1.0000 -1.0000 1019770 1599970227.30 151.4162 59.9998 32.0000 1.9755 1.9778 400.7270 401.2884 0.0879 -1.0000 -1.0000 1019832 1599970227.40 151.4162 59.9998 32.0000 1.9749 1.9771 400.6693 401.2300 0.0877 -1.0000 -1.0000 1019895 1599970227.50 151.4162 59.9998 32.0000 1.9757 1.9780 400.7120 401.2720 0.0877 -1.0000 -1.0000 1019957 1599970227.60 151.4162 59.9998 32.0000 1.9746 1.9769 400.7136 401.2735 0.0877 -1.0000 -1.0000 1020035 1599970227.70 151.4162 59.9998 32.0000 1.9751 1.9774 400.6715 401.2322 0.0877 -1.0000 -1.0000 1020113 1599970227.80 151.4162 59.9998 32.0000 1.9750 1.9773 400.6547 401.2139 0.0876 -1.0000 -1.0000 1020176 1599970227.90 151.4162 59.9998 32.0000 1.9742 1.9765 400.6696 401.2302 0.0878 -1.0000 -1.0000 1020238 1599970228.00 151.4695 59.9998 32.0000 1.9744 1.9766 400.6593 401.2200 0.0878 -1.0000 -1.0000 1020316 1599970228.10 151.4708 59.9998 32.0000 1.9740 1.9763 400.6199 401.1803 0.0877 -1.0000 -1.0000 1020551 1599970228.20 151.4708 59.9998 32.0000 1.9750 1.9773 400.7153 401.2758 0.0877 -1.0000 -1.0000 1020613 1599970228.30 151.4708 59.9998 32.0000 1.9750 1.9773 400.6331 401.1945 0.0880 -1.0000 -1.0000 1020676 1599970228.40 151.4708 59.9998 32.0000 1.9748 1.9771 400.7420 401.3030 0.0878 -1.0000 -1.0000 1020738 1599970228.50 151.4708 59.9998 32.0000 1.9745 1.9768 400.5946 401.1548 0.0877 -1.0000 -1.0000 1020801 1599970228.60 151.4708 59.9998 32.0000 1.9747 1.9770 400.6757 401.2362 0.0877 -1.0000 -1.0000 1020894 1599970228.70 151.4708 59.9998 32.0000 1.9751 1.9773 400.7027 401.2626 0.0877 -1.0000 -1.0000 1020957 1599970228.80 151.4708 59.9998 32.0000 1.9752 1.9774 400.7147 401.2742 0.0875 -1.0000 -1.0000 1021019 1599970228.90 151.4708 59.9998 32.0000 1.9756 1.9779 400.7303 401.2910 0.0877 -1.0000 -1.0000 1021082 1599970229.00 151.4708 59.9998 32.0000 1.9755 1.9778 400.7295 401.2894 0.0877 -1.0000 -1.0000 1021144 1599970229.10 151.5175 59.9998 32.0000 1.9757 1.9780 400.8145 401.3750 0.0877 -1.0000 -1.0000 1021332 1599970229.20 151.5175 59.9998 32.0000 1.9748 1.9771 400.6538 401.2136 0.0877 -1.0000 -1.0000 1021394 1599970229.30 151.5175 59.9998 32.0000 1.9756 1.9778 400.7531 401.3135 0.0877 -1.0000 -1.0000 1021457 1599970229.40 151.5175 59.9998 32.0000 1.9755 1.9778 400.7107 401.2708 0.0877 -1.0000 -1.0000 1021519 1599970229.50 151.5175 59.9998 32.0000 1.9753 1.9775 400.6959 401.2565 0.0878 -1.0000 -1.0000 1021597 1599970229.60 151.5040 60.0000 32.0000 1.9750 1.9773 400.7460 401.3066 0.0877 -1.0000 -1.0000 1021769 1599970229.70 151.4939 60.0002 32.0000 1.9750 1.9773 400.6771 401.2371 0.0877 -1.0000 -1.0000 1021847 1599970229.80 151.4939 60.0002 32.0000 1.9754 1.9776 400.7276 401.2878 0.0877 -1.0000 -1.0000 1021910 1599970229.90 151.4939 60.0002 32.0000 1.9751 1.9774 400.7313 401.2913 0.0876 -1.0000 -1.0000 1021972 1599970230.00 151.4939 60.0002 32.0000 1.9751 1.9773 400.6913 401.2514 0.0877 -1.0000 -1.0000 1022050 1599970230.10 151.4939 60.0002 32.0000 1.9749 1.9772 400.7026 401.2623 0.0876 -1.0000 -1.0000 1023238 1599970230.20 151.4781 60.0002 32.0000 1.9747 1.9770 400.7031 401.2631 0.0877 -1.0000 -1.0000 1023300 1599970230.30 151.4781 60.0002 32.0000 1.9756 1.9778 400.7282 401.2876 0.0875 -1.0000 -1.0000 1023363 1599970230.40 151.4781 60.0002 32.0000 1.9756 1.9779 400.6785 401.2401 0.0879 -1.0000 -1.0000 1023425 1599970230.50 151.4781 60.0002 32.0000 1.9753 1.9776 400.6605 401.2204 0.0878 -1.0000 -1.0000 1023488 1599970230.60 151.4781 60.0002 32.0000 1.9752 1.9775 400.7377 401.2990 0.0878 -1.0000 -1.0000 1023566 1599970230.70 151.4572 60.0002 32.0000 1.9754 1.9777 400.7023 401.2633 0.0878 -1.0000 -1.0000 1023628 1599970230.80 151.4572 60.0002 32.0000 1.9744 1.9767 400.7535 401.3133 0.0876 -1.0000 -1.0000 1023691 1599970230.90 151.4572 60.0002 32.0000 1.9748 1.9770 400.7283 401.2881 0.0877 -1.0000 -1.0000 1023769 1599970231.00 151.4572 60.0002 32.0000 1.9751 1.9774 400.7042 401.2642 0.0877 -1.0000 -1.0000 1023831 1599970231.10 151.4572 60.0002 32.0000 1.9751 1.9773 400.7071 401.2677 0.0878 -1.0000 -1.0000 1024128 1599970231.20 151.4589 60.0002 32.0000 1.9752 1.9775 400.6898 401.2500 0.0877 -1.0000 -1.0000 1024191 1599970231.30 151.4642 60.0002 32.0000 1.9755 1.9778 400.7601 401.3210 0.0877 -1.0000 -1.0000 1024253 1599970231.40 151.4642 60.0002 32.0000 1.9749 1.9771 400.7546 401.3147 0.0877 -1.0000 -1.0000 1024315 1599970231.50 151.4642 60.0002 32.0000 1.9747 1.9770 400.7323 401.2932 0.0878 -1.0000 -1.0000 1024394 1599970231.60 151.4642 60.0002 32.0000 1.9749 1.9771 400.7349 401.2951 0.0877 -1.0000 -1.0000 1024456 1599970231.70 151.4642 60.0002 32.0000 1.9748 1.9771 400.7657 401.3262 0.0877 -1.0000 -1.0000 1024534 1599970231.80 151.5146 60.0002 32.0000 1.9753 1.9775 400.7005 401.2614 0.0878 -1.0000 -1.0000 1024597 1599970231.90 151.5146 60.0002 32.0000 1.9755 1.9777 400.7561 401.3165 0.0877 -1.0000 -1.0000 1024659 1599970232.00 151.5146 60.0002 32.0000 1.9759 1.9781 400.7183 401.2785 0.0877 -1.0000 -1.0000 1024722 1599970232.10 151.5146 60.0002 32.0000 1.9753 1.9776 400.7874 401.3479 0.0877 -1.0000 -1.0000 1024784 1599970232.20 151.5146 60.0002 32.0000 1.9749 1.9772 400.7103 401.2703 0.0876 -1.0000 -1.0000 1024847 1599970232.30 151.5146 60.0002 32.0000 1.9749 1.9772 400.7352 401.2955 0.0877 -1.0000 -1.0000 1024925 1599970232.40 151.5146 60.0002 32.0000 1.9756 1.9779 400.6900 401.2509 0.0878 -1.0000 -1.0000 1025003 1599970232.50 151.5146 60.0002 32.0000 1.9749 1.9771 400.8180 401.3780 0.0876 -1.0000 -1.0000 1025065 1599970232.60 151.5146 60.0002 32.0000 1.9753 1.9776 400.7196 401.2802 0.0877 -1.0000 -1.0000 1025143 1599970232.70 151.5146 60.0002 32.0000 1.9749 1.9772 400.7520 401.3117 0.0877 -1.0000 -1.0000 1025206 1599970232.80 151.5146 60.0002 32.0000 1.9760 1.9783 400.7593 401.3194 0.0877 -1.0000 -1.0000 1025268 1599970232.90 151.5174 60.0002 32.0000 1.9758 1.9781 400.7576 401.3177 0.0877 -1.0000 -1.0000 1025347 1599970233.00 151.5174 60.0002 32.0000 1.9755 1.9778 400.7412 401.3012 0.0876 -1.0000 -1.0000 1025409 1599970233.10 151.5174 60.0002 32.0000 1.9754 1.9776 400.6920 401.2526 0.0878 -1.0000 -1.0000 1025471 1599970233.20 151.5174 60.0002 32.0000 1.9755 1.9777 400.6935 401.2539 0.0877 -1.0000 -1.0000 1025534 1599970233.30 151.5174 60.0002 32.0000 1.9745 1.9768 400.7196 401.2790 0.0876 -1.0000 -1.0000 1025596 1599970233.40 151.5174 60.0002 32.0000 1.9755 1.9778 400.6670 401.2262 0.0875 -1.0000 -1.0000 1025659 1599970233.50 151.5174 60.0002 32.0000 1.9752 1.9775 400.7463 401.3053 0.0875 -1.0000 -1.0000 1025737 1599970233.60 151.5174 60.0002 32.0000 1.9749 1.9771 400.7187 401.2783 0.0876 -1.0000 -1.0000 1025800 1599970233.70 151.5174 60.0002 32.0000 1.9754 1.9777 400.7077 401.2673 0.0876 -1.0000 -1.0000 1025878 1599970233.80 151.5174 60.0002 32.0000 1.9755 1.9778 400.7450 401.3047 0.0876 -1.0000 -1.0000 1025940 1599970233.90 151.5174 60.0002 32.0000 1.9752 1.9775 400.6977 401.2579 0.0877 -1.0000 -1.0000 1026003 1599970234.00 151.4653 60.0002 32.0000 1.9752 1.9775 400.7359 401.2956 0.0876 -1.0000 -1.0000 1026065 1599970234.10 151.4653 60.0002 32.0000 1.9758 1.9781 400.6433 401.2029 0.0876 -1.0000 -1.0000 1026128 1599970234.20 151.4653 60.0002 32.0000 1.9746 1.9769 400.6910 401.2509 0.0877 -1.0000 -1.0000 1026690 1599970234.30 151.4653 60.0002 32.0000 1.9753 1.9775 400.7175 401.2773 0.0876 -1.0000 -1.0000 1026752 1599970234.40 151.4653 60.0002 32.0000 1.9746 1.9769 400.6642 401.2236 0.0877 -1.0000 -1.0000 1026815 1599970234.50 151.4821 60.0002 32.0000 1.9755 1.9777 400.7098 401.2702 0.0877 -1.0000 -1.0000 1026877 1599970234.60 151.4821 60.0002 32.0000 1.9748 1.9771 400.7081 401.2683 0.0877 -1.0000 -1.0000 1026955 1599970234.70 151.4821 60.0002 32.0000 1.9753 1.9775 400.6901 401.2499 0.0876 -1.0000 -1.0000 1027190 1599970234.80 151.4821 60.0002 32.0000 1.9755 1.9778 400.7390 401.2987 0.0876 -1.0000 -1.0000 1027252 1599970234.90 151.4821 60.0002 32.0000 1.9756 1.9779 400.6897 401.2495 0.0876 -1.0000 -1.0000 1027315 1599970235.00 151.4809 59.9995 32.0000 1.9756 1.9778 400.6915 401.2512 0.0877 -1.0000 -1.0000 1027377 1599970235.10 151.4803 59.9991 32.0000 1.9759 1.9781 400.7165 401.2765 0.0877 -1.0000 -1.0000 1027440 1599970235.20 151.4803 59.9991 32.0000 1.9756 1.9778 400.7248 401.2854 0.0877 -1.0000 -1.0000 1027690 1599970235.30 151.4803 59.9991 32.0000 1.9751 1.9773 400.6595 401.2188 0.0875 -1.0000 -1.0000 1027752 1599970235.40 151.4803 59.9991 32.0000 1.9752 1.9775 400.6716 401.2316 0.0877 -1.0000 -1.0000 1027815 1599970235.50 151.4803 59.9991 32.0000 1.9754 1.9777 400.6834 401.2430 0.0876 -1.0000 -1.0000 1027893 1599970235.60 151.4948 59.9991 32.0000 1.9754 1.9777 400.7653 401.3255 0.0877 -1.0000 -1.0000 1027955 1599970235.70 151.4948 59.9991 32.0000 1.9755 1.9778 400.7902 401.3499 0.0876 -1.0000 -1.0000 1028033 1599970235.80 151.4948 59.9991 32.0000 1.9755 1.9778 400.6579 401.2182 0.0877 -1.0000 -1.0000 1028158 1599970235.90 151.4948 59.9991 32.0000 1.9753 1.9776 400.6915 401.2510 0.0875 -1.0000 -1.0000 1028221 1599970236.00 151.4948 59.9991 32.0000 1.9752 1.9775 400.7450 401.3043 0.0876 -1.0000 -1.0000 1028283 1599970236.10 151.4828 59.9991 32.0000 1.9760 1.9783 400.6654 401.2254 0.0876 -1.0000 -1.0000 1028346 1599970236.20 151.4795 59.9991 32.0000 1.9750 1.9773 400.7043 401.2638 0.0876 -1.0000 -1.0000 1028424 1599970236.30 151.4795 59.9991 32.0000 1.9748 1.9770 400.7135 401.2726 0.0875 -1.0000 -1.0000 1028658 1599970236.40 151.4795 59.9991 32.0000 1.9750 1.9773 400.6690 401.2282 0.0875 -1.0000 -1.0000 1028721 1599970236.50 151.4795 59.9991 32.0000 1.9750 1.9773 400.6226 401.1814 0.0875 -1.0000 -1.0000 1028799 1599970236.60 151.4798 59.9991 32.0000 1.9754 1.9776 400.6590 401.2186 0.0876 -1.0000 -1.0000 1028861 1599970236.70 151.4877 59.9991 32.0000 1.9759 1.9781 400.7391 401.2994 0.0877 -1.0000 -1.0000 1028924 1599970236.80 151.4877 59.9991 32.0000 1.9756 1.9778 400.6722 401.2314 0.0875 -1.0000 -1.0000 1029158 1599970236.90 151.4877 59.9991 32.0000 1.9752 1.9774 400.7359 401.2946 0.0875 -1.0000 -1.0000 1029236 1599970237.00 151.4877 59.9991 32.0000 1.9746 1.9769 400.6990 401.2586 0.0876 -1.0000 -1.0000 1029299 1599970237.10 151.4877 59.9991 32.0000 1.9753 1.9776 400.7394 401.2996 0.0877 -1.0000 -1.0000 1029361 1599970237.20 151.5244 59.9991 32.0000 1.9754 1.9776 400.6832 401.2426 0.0876 -1.0000 -1.0000 1029424 1599970237.30 151.5244 59.9991 32.0000 1.9753 1.9775 400.7208 401.2805 0.0877 -1.0000 -1.0000 1029658 1599970237.40 151.5244 59.9991 32.0000 1.9755 1.9778 400.6849 401.2444 0.0875 -1.0000 -1.0000 1029720 1599970237.50 151.5244 59.9991 32.0000 1.9755 1.9777 400.7366 401.2961 0.0876 -1.0000 -1.0000 1029799 1599970237.60 151.5244 59.9991 32.0000 1.9759 1.9782 400.6823 401.2425 0.0877 -1.0000 -1.0000 1029861 1599970237.70 151.5206 59.9991 32.0000 1.9754 1.9777 400.7142 401.2736 0.0875 -1.0000 -1.0000 1029939 1599970237.80 151.5062 59.9991 32.0000 1.9748 1.9771 400.7009 401.2605 0.0876 -1.0000 -1.0000 1030173 1599970237.90 151.5062 59.9991 32.0000 1.9752 1.9775 400.6953 401.2555 0.0877 -1.0000 -1.0000 1030236 1599970238.00 151.5062 59.9991 32.0000 1.9754 1.9777 400.7575 401.3171 0.0876 -1.0000 -1.0000 1030314 1599970238.10 151.5062 59.9991 32.0000 1.9757 1.9780 400.7040 401.2632 0.0876 -1.0000 -1.0000 1030361 1599970238.20 151.5062 59.9991 32.0000 1.9751 1.9774 400.7312 401.2915 0.0877 -1.0000 -1.0000 1030423 1599970238.30 151.5193 59.9991 32.0000 1.9749 1.9772 400.7069 401.2664 0.0876 -1.0000 -1.0000 1030673 1599970238.40 151.5193 59.9991 32.0000 1.9749 1.9772 400.6993 401.2587 0.0875 -1.0000 -1.0000 1030736 1599970238.50 151.5193 59.9991 32.0000 1.9756 1.9779 400.6824 401.2419 0.0875 -1.0000 -1.0000 1030798 1599970238.60 151.5193 59.9991 32.0000 1.9760 1.9783 400.8098 401.3704 0.0877 -1.0000 -1.0000 1030861 1599970238.70 151.5193 59.9991 32.0000 1.9752 1.9775 400.7389 401.2986 0.0876 -1.0000 -1.0000 1030923 1599970238.80 151.4843 59.9991 32.0000 1.9751 1.9774 400.6889 401.2484 0.0876 -1.0000 -1.0000 1031173 1599970238.90 151.4843 59.9991 32.0000 1.9750 1.9773 400.6820 401.2411 0.0876 -1.0000 -1.0000 1031236 1599970239.00 151.4843 59.9991 32.0000 1.9754 1.9777 400.7173 401.2767 0.0875 -1.0000 -1.0000 1031298 1599970239.10 151.4843 59.9991 32.0000 1.9748 1.9770 400.7953 401.3550 0.0876 -1.0000 -1.0000 1031361 1599970239.20 151.4843 59.9991 32.0000 1.9749 1.9771 400.6845 401.2438 0.0877 -1.0000 -1.0000 1031439 1599970239.30 151.4843 59.9991 32.0000 1.9754 1.9777 400.6716 401.2318 0.0876 -1.0000 -1.0000 1031642 1599970239.40 151.5026 59.9991 32.0000 1.9752 1.9775 400.7396 401.2988 0.0876 -1.0000 -1.0000 1031704 1599970239.50 151.5026 59.9991 32.0000 1.9749 1.9772 400.7375 401.2981 0.0877 -1.0000 -1.0000 1031782 1599970239.60 151.5026 59.9991 32.0000 1.9758 1.9781 400.6849 401.2448 0.0877 -1.0000 -1.0000 1031845 1599970239.70 151.5026 59.9991 32.0000 1.9759 1.9782 400.6700 401.2299 0.0876 -1.0000 -1.0000 1031923 1599970239.80 151.5026 59.9991 32.0000 1.9756 1.9778 400.7341 401.2937 0.0876 -1.0000 -1.0000 1031986 1599970239.90 151.5699 60.0001 32.0000 1.9754 1.9777 400.6899 401.2500 0.0877 -1.0000 -1.0000 1032173 1599970240.00 151.5699 60.0001 32.0000 1.9756 1.9778 400.7150 401.2742 0.0875 -1.0000 -1.0000 1032267 1599970240.10 151.5699 60.0001 32.0000 1.9757 1.9780 400.6864 401.2456 0.0875 -1.0000 -1.0000 1032329 1599970240.20 151.5699 60.0001 32.0000 1.9760 1.9783 400.7318 401.2906 0.0875 -1.0000 -1.0000 1032392 1599970240.30 151.5699 60.0001 32.0000 1.9760 1.9782 400.6463 401.2057 0.0876 -1.0000 -1.0000 1032470 1599970240.40 151.5699 60.0001 32.0000 1.9757 1.9780 400.6924 401.2514 0.0875 -1.0000 -1.0000 1032642 1599970240.50 151.5201 60.0001 32.0000 1.9750 1.9773 400.7076 401.2665 0.0875 -1.0000 -1.0000 1032704 1599970240.60 151.5201 60.0001 32.0000 1.9754 1.9776 400.6999 401.2591 0.0876 -1.0000 -1.0000 1032782 1599970240.70 151.5201 60.0001 32.0000 1.9755 1.9777 400.7401 401.3002 0.0876 -1.0000 -1.0000 1032845 1599970240.80 151.5201 60.0001 32.0000 1.9752 1.9775 400.6663 401.2250 0.0874 -1.0000 -1.0000 1032907 1599970240.90 151.5201 60.0001 32.0000 1.9748 1.9771 400.6935 401.2530 0.0875 -1.0000 -1.0000 1033048 1599970241.00 151.5125 60.0001 32.0000 1.9760 1.9783 400.7067 401.2650 0.0874 -1.0000 -1.0000 1033110 1599970241.10 151.5069 60.0001 32.0000 1.9752 1.9774 400.6389 401.1975 0.0875 -1.0000 -1.0000 1033173 1599970241.20 151.5069 60.0001 32.0000 1.9754 1.9777 400.7263 401.2858 0.0876 -1.0000 -1.0000 1033251 1599970241.30 151.5069 60.0001 32.0000 1.9753 1.9776 400.6763 401.2350 0.0874 -1.0000 -1.0000 1033313 1599970241.40 151.5069 60.0001 32.0000 1.9757 1.9779 400.6914 401.2509 0.0875 -1.0000 -1.0000 1033657 1599970241.50 151.5070 60.0001 32.0000 1.9752 1.9774 400.6958 401.2546 0.0875 -1.0000 -1.0000 1033735 1599970241.60 151.5095 60.0001 32.0000 1.9757 1.9780 400.6723 401.2311 0.0875 -1.0000 -1.0000 1033798 1599970241.70 151.5095 60.0001 32.0000 1.9756 1.9779 400.7932 401.3533 0.0876 -1.0000 -1.0000 1033876 1599970241.80 151.5095 60.0001 32.0000 1.9753 1.9775 400.7327 401.2922 0.0876 -1.0000 -1.0000 1033938 1599970241.90 151.5095 60.0001 32.0000 1.9754 1.9777 400.7463 401.3057 0.0875 -1.0000 -1.0000 1034032 1599970242.00 151.5095 60.0001 32.0000 1.9751 1.9774 400.7306 401.2892 0.0875 -1.0000 -1.0000 1034110 1599970242.10 151.5120 60.0001 32.0000 1.9759 1.9782 400.7040 401.2637 0.0876 -1.0000 -1.0000 1034173 1599970242.20 151.5121 60.0001 32.0000 1.9756 1.9778 400.6430 401.2028 0.0876 -1.0000 -1.0000 1034235 1599970242.30 151.5121 60.0001 32.0000 1.9757 1.9780 400.7154 401.2747 0.0876 -1.0000 -1.0000 1034298 1599970242.40 151.5121 60.0001 32.0000 1.9751 1.9773 400.6593 401.2191 0.0877 -1.0000 -1.0000 1034532 1599970242.50 151.5121 60.0001 32.0000 1.9751 1.9774 400.7019 401.2612 0.0876 -1.0000 -1.0000 1034594 1599970242.60 151.5121 60.0001 32.0000 1.9753 1.9776 400.6215 401.1817 0.0876 -1.0000 -1.0000 1034657 1599970242.70 151.4841 60.0001 32.0000 1.9751 1.9774 400.7093 401.2680 0.0875 -1.0000 -1.0000 1034719 1599970242.80 151.4841 60.0001 32.0000 1.9755 1.9778 400.7111 401.2701 0.0875 -1.0000 -1.0000 1034782 1599970242.90 151.4841 60.0001 32.0000 1.9753 1.9775 400.6591 401.2184 0.0875 -1.0000 -1.0000 1034860 1599970243.00 151.4841 60.0001 32.0000 1.9751 1.9773 400.6941 401.2531 0.0875 -1.0000 -1.0000 1035032 1599970243.10 151.4841 60.0001 32.0000 1.9758 1.9780 400.7022 401.2613 0.0875 -1.0000 -1.0000 1035094 1599970243.20 151.4948 60.0001 32.0000 1.9757 1.9779 400.7199 401.2790 0.0875 -1.0000 -1.0000 1035172 1599970243.30 151.5070 60.0001 32.0000 1.9755 1.9777 400.7030 401.2620 0.0876 -1.0000 -1.0000 1035235 1599970243.40 151.5070 60.0001 32.0000 1.9754 1.9777 400.7218 401.2811 0.0875 -1.0000 -1.0000 1035297 1599970243.50 151.5070 60.0001 32.0000 1.9749 1.9772 400.7461 401.3042 0.0873 -1.0000 -1.0000 1035610 1599970243.60 151.5070 60.0001 32.0000 1.9758 1.9780 400.7689 401.3283 0.0877 -1.0000 -1.0000 1035672 1599970243.70 151.5070 60.0001 32.0000 1.9756 1.9778 400.6891 401.2484 0.0875 -1.0000 -1.0000 1035735 1599970243.80 151.4965 60.0001 32.0000 1.9751 1.9773 400.6741 401.2329 0.0875 -1.0000 -1.0000 1035797 1599970243.90 151.4965 60.0001 32.0000 1.9754 1.9777 400.7156 401.2751 0.0876 -1.0000 -1.0000 1035860 1599970244.00 151.4965 60.0001 32.0000 1.9749 1.9771 400.6911 401.2487 0.0873 -1.0000 -1.0000 1036563 1599970244.10 151.4965 60.0001 32.0000 1.9753 1.9775 400.7453 401.3042 0.0875 -1.0000 -1.0000 1036625 1599970244.20 151.4965 60.0001 32.0000 1.9751 1.9774 400.6982 401.2573 0.0875 -1.0000 -1.0000 1036688 1599970244.30 151.4962 60.0001 32.0000 1.9754 1.9777 400.6440 401.2031 0.0875 -1.0000 -1.0000 1036750 1599970244.40 151.4957 60.0001 32.0000 1.9755 1.9778 400.6675 401.2263 0.0875 -1.0000 -1.0000 1036828 1599970244.50 151.4957 60.0001 32.0000 1.9760 1.9783 400.6951 401.2537 0.0874 -1.0000 -1.0000 1036891 1599970244.60 151.4957 60.0001 32.0000 1.9755 1.9777 400.6765 401.2357 0.0876 -1.0000 -1.0000 1036969 1599970244.70 151.4957 60.0001 32.0000 1.9761 1.9784 400.7107 401.2703 0.0876 -1.0000 -1.0000 1037031 1599970244.80 151.4957 60.0001 32.0000 1.9754 1.9777 400.6820 401.2403 0.0874 -1.0000 -1.0000 1037094 1599970244.90 151.5331 60.0000 32.0000 1.9757 1.9780 400.6134 401.1725 0.0876 -1.0000 -1.0000 1037156 1599970245.00 151.5331 60.0000 32.0000 1.9754 1.9777 400.6728 401.2325 0.0876 -1.0000 -1.0000 1037437 1599970245.10 151.5331 60.0000 32.0000 1.9753 1.9775 400.6939 401.2526 0.0875 -1.0000 -1.0000 1037500 1599970245.20 151.5331 60.0000 32.0000 1.9755 1.9778 400.6774 401.2354 0.0874 -1.0000 -1.0000 1037562 1599970245.30 151.5331 60.0000 32.0000 1.9753 1.9776 400.6899 401.2483 0.0874 -1.0000 -1.0000 1037625 1599970245.40 151.5445 60.0000 32.0000 1.9751 1.9774 400.6845 401.2434 0.0876 -1.0000 -1.0000 1037687 1599970245.50 151.5451 60.0000 32.0000 1.9752 1.9775 400.6983 401.2577 0.0875 -1.0000 -1.0000 1037937 1599970245.60 151.5451 60.0000 32.0000 1.9753 1.9775 400.6959 401.2543 0.0874 -1.0000 -1.0000 1038000 1599970245.70 151.5451 60.0000 32.0000 1.9754 1.9777 400.7067 401.2656 0.0875 -1.0000 -1.0000 1038062 1599970245.80 151.5451 60.0000 32.0000 1.9757 1.9780 400.7035 401.2632 0.0876 -1.0000 -1.0000 1038125 1599970245.90 151.5451 60.0000 32.0000 1.9759 1.9781 400.7379 401.2967 0.0875 -1.0000 -1.0000 1038187 1599970246.00 151.5174 60.0000 32.0000 1.9756 1.9778 400.7338 401.2937 0.0876 -1.0000 -1.0000 1038265 1599970246.10 151.5174 60.0000 32.0000 1.9759 1.9782 400.7464 401.3053 0.0875 -1.0000 -1.0000 1038687 1599970246.20 151.5174 60.0000 32.0000 1.9757 1.9780 400.7204 401.2792 0.0875 -1.0000 -1.0000 1038750 1599970246.30 151.5174 60.0000 32.0000 1.9757 1.9779 400.7123 401.2705 0.0874 -1.0000 -1.0000 1038828 1599970246.40 151.5174 60.0000 32.0000 1.9750 1.9772 400.6760 401.2354 0.0876 -1.0000 -1.0000 1038890 1599970246.50 151.5174 60.0000 32.0000 1.9748 1.9770 400.7498 401.3091 0.0875 -1.0000 -1.0000 1038953 1599970246.60 151.5072 60.0000 32.0000 1.9752 1.9774 400.7353 401.2943 0.0875 -1.0000 -1.0000 1039203 1599970246.70 151.5047 60.0000 32.0000 1.9751 1.9774 400.7016 401.2602 0.0875 -1.0000 -1.0000 1039265 1599970246.80 151.5047 60.0000 32.0000 1.9757 1.9780 400.7330 401.2915 0.0874 -1.0000 -1.0000 1039312 1599970246.90 151.5047 60.0000 32.0000 1.9754 1.9777 400.7761 401.3354 0.0876 -1.0000 -1.0000 1039390 1599970247.00 151.5047 60.0000 32.0000 1.9750 1.9772 400.7169 401.2763 0.0875 -1.0000 -1.0000 1039453 1599970247.10 151.5045 60.0000 32.0000 1.9753 1.9776 400.6645 401.2228 0.0874 -1.0000 -1.0000 1040062 1599970247.20 151.4994 60.0000 32.0000 1.9753 1.9776 400.7380 401.2973 0.0875 -1.0000 -1.0000 1040124 1599970247.30 151.4994 60.0000 32.0000 1.9751 1.9773 400.7144 401.2724 0.0873 -1.0000 -1.0000 1040280 1599970247.40 151.4994 60.0000 32.0000 1.9752 1.9775 400.7212 401.2807 0.0876 -1.0000 -1.0000 1040343 1599970247.50 151.4994 60.0000 32.0000 1.9751 1.9774 400.6977 401.2560 0.0874 -1.0000 -1.0000 1040405 1599970247.60 151.4994 60.0000 32.0000 1.9752 1.9775 400.7089 401.2680 0.0876 -1.0000 -1.0000 1040468 1599970247.70 151.4668 60.0000 32.0000 1.9747 1.9770 400.7394 401.2981 0.0874 -1.0000 -1.0000 1040546 1599970247.80 151.4668 60.0000 32.0000 1.9749 1.9772 400.7470 401.3056 0.0875 -1.0000 -1.0000 1040609 1599970247.90 151.4668 60.0000 32.0000 1.9750 1.9773 400.7111 401.2701 0.0875 -1.0000 -1.0000 1040671 1599970248.00 151.4668 60.0000 32.0000 1.9747 1.9770 400.7278 401.2867 0.0874 -1.0000 -1.0000 1040749 1599970248.10 151.4668 60.0000 32.0000 1.9754 1.9776 400.7000 401.2584 0.0875 -1.0000 -1.0000 1040812 1599970248.20 151.4666 60.0000 32.0000 1.9751 1.9774 400.6956 401.2550 0.0876 -1.0000 -1.0000 1040874 1599970248.30 151.4606 60.0000 32.0000 1.9754 1.9777 400.6941 401.2531 0.0875 -1.0000 -1.0000 1040937 1599970248.40 151.4606 60.0000 32.0000 1.9751 1.9774 400.7132 401.2716 0.0875 -1.0000 -1.0000 1040999 1599970248.50 151.4606 60.0000 32.0000 1.9753 1.9776 400.7413 401.3010 0.0876 -1.0000 -1.0000 1041062 1599970248.60 151.4606 60.0000 32.0000 1.9751 1.9774 400.7150 401.2747 0.0876 -1.0000 -1.0000 1041452 1599970248.70 151.4606 60.0000 32.0000 1.9754 1.9776 400.6669 401.2256 0.0875 -1.0000 -1.0000 1041515 1599970248.80 151.5026 60.0000 32.0000 1.9754 1.9776 400.7213 401.2798 0.0874 -1.0000 -1.0000 1041577 1599970248.90 151.5026 60.0000 32.0000 1.9754 1.9777 400.6912 401.2500 0.0875 -1.0000 -1.0000 1041655 1599970249.00 151.5026 60.0000 32.0000 1.9756 1.9778 400.6955 401.2549 0.0876 -1.0000 -1.0000 1041718 1599970249.10 151.5026 60.0000 32.0000 1.9758 1.9781 400.7577 401.3168 0.0875 -1.0000 -1.0000 1041780 1599970249.20 151.5026 60.0000 32.0000 1.9754 1.9776 400.7661 401.3252 0.0875 -1.0000 -1.0000 1041858 1599970249.30 151.5026 60.0000 32.0000 1.9756 1.9779 400.7800 401.3388 0.0875 -1.0000 -1.0000 1041921 1599970249.40 151.5026 60.0000 32.0000 1.9750 1.9772 400.7218 401.2816 0.0876 -1.0000 -1.0000 1041983 1599970249.50 151.4998 60.0000 32.0000 1.9750 1.9772 400.6906 401.2495 0.0875 -1.0000 -1.0000 1042061 1599970249.60 151.4998 60.0000 32.0000 1.9751 1.9774 400.7333 401.2918 0.0874 -1.0000 -1.0000 1042108 1599970249.70 151.4998 60.0000 32.0000 1.9751 1.9773 400.6647 401.2230 0.0874 -1.0000 -1.0000 1042186 1599970249.80 151.4998 60.0000 32.0000 1.9751 1.9773 400.7284 401.2867 0.0874 -1.0000 -1.0000 1042249 1599970249.90 151.4998 60.0000 32.0000 1.9755 1.9778 400.6985 401.2580 0.0876 -1.0000 -1.0000 1042311 1599970250.00 151.4921 59.9995 32.0000 1.9755 1.9777 400.7450 401.3035 0.0874 -1.0000 -1.0000 1042389 1599970250.10 151.4838 59.9990 32.0000 1.9758 1.9781 400.7179 401.2767 0.0875 -1.0000 -1.0000 1042624 1599970250.20 151.4838 59.9990 32.0000 1.9753 1.9775 400.7566 401.3157 0.0875 -1.0000 -1.0000 1042686 1599970250.30 151.4838 59.9990 32.0000 1.9758 1.9781 400.7280 401.2873 0.0875 -1.0000 -1.0000 1042749 1599970250.40 151.4838 59.9990 32.0000 1.9756 1.9778 400.7871 401.3460 0.0875 -1.0000 -1.0000 1042811 1599970250.50 151.4838 59.9990 32.0000 1.9754 1.9777 400.6870 401.2459 0.0875 -1.0000 -1.0000 1042874 1599970250.60 151.4838 59.9990 32.0000 1.9756 1.9778 400.7402 401.2984 0.0874 -1.0000 -1.0000 1042952 1599970250.70 151.5186 59.9990 32.0000 1.9758 1.9780 400.6721 401.2316 0.0876 -1.0000 -1.0000 1043014 1599970250.80 151.5216 59.9990 32.0000 1.9758 1.9781 400.7034 401.2615 0.0874 -1.0000 -1.0000 1043077 1599970250.90 151.5216 59.9990 32.0000 1.9756 1.9778 400.7423 401.3013 0.0875 -1.0000 -1.0000 1043155 1599970251.00 151.5216 59.9990 32.0000 1.9755 1.9778 400.6416 401.1999 0.0874 -1.0000 -1.0000 1043217 1599970251.10 151.5216 59.9990 32.0000 1.9742 1.9765 400.7114 401.2700 0.0875 -1.0000 -1.0000 1043280 1599970251.20 151.5216 59.9990 32.0000 1.9753 1.9776 400.7339 401.2926 0.0874 -1.0000 -1.0000 1043467 1599970251.30 151.5017 59.9990 32.0000 1.9755 1.9778 400.7365 401.2964 0.0876 -1.0000 -1.0000 1043530 1599970251.40 151.5017 59.9990 32.0000 1.9756 1.9779 400.6620 401.2204 0.0874 -1.0000 -1.0000 1043592 1599970251.50 151.5017 59.9990 32.0000 1.9754 1.9777 400.7421 401.2997 0.0873 -1.0000 -1.0000 1043670 1599970251.60 151.5017 59.9990 32.0000 1.9755 1.9778 400.6429 401.2010 0.0874 -1.0000 -1.0000 1043733 1599970251.70 151.5017 59.9990 32.0000 1.9755 1.9778 400.6439 401.2023 0.0874 -1.0000 -1.0000 1043811 1599970251.80 151.5039 59.9990 32.0000 1.9752 1.9775 400.6831 401.2406 0.0873 -1.0000 -1.0000 1043873 1599970251.90 151.5051 59.9990 32.0000 1.9758 1.9781 400.6746 401.2340 0.0875 -1.0000 -1.0000 1043936 1599970252.00 151.5051 59.9990 32.0000 1.9752 1.9774 400.7524 401.3106 0.0873 -1.0000 -1.0000 1043998 1599970252.10 151.5051 59.9990 32.0000 1.9758 1.9780 400.6908 401.2482 0.0872 -1.0000 -1.0000 1044061 1599970252.20 151.5051 59.9990 32.0000 1.9750 1.9773 400.7316 401.2892 0.0873 -1.0000 -1.0000 1044295 1599970252.30 151.5051 59.9990 32.0000 1.9755 1.9778 400.7277 401.2861 0.0874 -1.0000 -1.0000 1044358 1599970252.40 151.4913 59.9990 32.0000 1.9758 1.9781 400.7547 401.3133 0.0874 -1.0000 -1.0000 1044420 1599970252.50 151.4913 59.9990 32.0000 1.9759 1.9782 400.7622 401.3205 0.0873 -1.0000 -1.0000 1044498 1599970252.60 151.4913 59.9990 32.0000 1.9748 1.9770 400.7299 401.2887 0.0875 -1.0000 -1.0000 1044561 1599970252.70 151.4913 59.9990 32.0000 1.9749 1.9772 400.7430 401.3007 0.0873 -1.0000 -1.0000 1044654 1599970252.80 151.4913 59.9990 32.0000 1.9757 1.9780 400.6720 401.2302 0.0874 -1.0000 -1.0000 1044717 1599970252.90 151.4783 59.9990 32.0000 1.9756 1.9778 400.7219 401.2810 0.0876 -1.0000 -1.0000 1044795 1599970253.00 151.4689 59.9990 32.0000 1.9754 1.9777 400.7061 401.2644 0.0874 -1.0000 -1.0000 1044858 1599970253.10 151.4689 59.9990 32.0000 1.9753 1.9775 400.6638 401.2222 0.0874 -1.0000 -1.0000 1044920 1599970253.20 151.4689 59.9990 32.0000 1.9752 1.9775 400.6329 401.1907 0.0874 -1.0000 -1.0000 1045170 1599970253.30 151.4689 59.9990 32.0000 1.9751 1.9774 400.6296 401.1889 0.0875 -1.0000 -1.0000 1045232 1599970253.40 151.4689 59.9990 32.0000 1.9758 1.9781 400.7148 401.2731 0.0874 -1.0000 -1.0000 1045295 1599970253.50 151.4723 59.9990 32.0000 1.9756 1.9779 400.6867 401.2449 0.0874 -1.0000 -1.0000 1045357 1599970253.60 151.4723 59.9990 32.0000 1.9750 1.9773 400.6271 401.1853 0.0874 -1.0000 -1.0000 1045420 1599970253.70 151.4723 59.9990 32.0000 1.9757 1.9780 400.6177 401.1758 0.0873 -1.0000 -1.0000 1046217 1599970253.80 151.4723 59.9990 32.0000 1.9757 1.9780 400.6407 401.1994 0.0875 -1.0000 -1.0000 1046295 1599970253.90 151.4723 59.9990 32.0000 1.9755 1.9778 400.6335 401.1922 0.0875 -1.0000 -1.0000 1046357 1599970254.00 151.4833 59.9990 32.0000 1.9754 1.9777 400.7220 401.2803 0.0874 -1.0000 -1.0000 1046435 1599970254.10 151.4843 59.9990 32.0000 1.9758 1.9781 400.6994 401.2589 0.0876 -1.0000 -1.0000 1046498 1599970254.20 151.4843 59.9990 32.0000 1.9745 1.9768 400.6361 401.1945 0.0874 -1.0000 -1.0000 1046545 1599970254.30 151.4843 59.9990 32.0000 1.9752 1.9774 400.7483 401.3062 0.0873 -1.0000 -1.0000 1046623 1599970254.40 151.4843 59.9990 32.0000 1.9758 1.9781 400.7272 401.2852 0.0873 -1.0000 -1.0000 1046685 1599970254.50 151.4834 59.9990 32.0000 1.9756 1.9779 400.7016 401.2594 0.0874 -1.0000 -1.0000 1046748 1599970254.60 151.4231 59.9990 32.0000 1.9750 1.9773 400.7124 401.2710 0.0874 -1.0000 -1.0000 1046826 1599970254.70 151.4231 59.9990 32.0000 1.9749 1.9772 400.6712 401.2296 0.0874 -1.0000 -1.0000 1046935 1599970254.80 151.4231 59.9990 32.0000 1.9751 1.9774 400.6417 401.2002 0.0874 -1.0000 -1.0000 1046998 1599970254.90 151.4231 59.9990 32.0000 1.9748 1.9770 400.6094 401.1680 0.0875 -1.0000 -1.0000 1047060 1599970255.00 151.4231 59.9990 32.0000 1.9754 1.9777 400.6826 401.2412 0.0875 -1.0000 -1.0000 1047123 1599970255.10 151.4642 60.0000 32.0000 1.9746 1.9769 400.7209 401.2801 0.0875 -1.0000 -1.0000 1047185 1599970255.20 151.4642 60.0000 32.0000 1.9752 1.9775 400.6864 401.2447 0.0874 -1.0000 -1.0000 1047263 1599970255.30 151.4642 60.0000 32.0000 1.9752 1.9774 400.6252 401.1829 0.0874 -1.0000 -1.0000 1047685 1599970255.40 151.4642 60.0000 32.0000 1.9755 1.9778 400.6701 401.2283 0.0873 -1.0000 -1.0000 1047748 1599970255.50 151.4642 60.0000 32.0000 1.9751 1.9774 400.7352 401.2938 0.0875 -1.0000 -1.0000 1047826 1599970255.60 151.4740 60.0000 32.0000 1.9751 1.9774 400.5867 401.1452 0.0874 -1.0000 -1.0000 1047888 1599970255.70 151.4856 60.0000 32.0000 1.9749 1.9771 400.5724 401.1301 0.0874 -1.0000 -1.0000 1047966 1599970255.80 151.4856 60.0000 32.0000 1.9750 1.9772 400.6788 401.2369 0.0874 -1.0000 -1.0000 1048029 1599970255.90 151.4856 60.0000 32.0000 1.9754 1.9776 400.7292 401.2873 0.0873 -1.0000 -1.0000 1048091 1599970256.00 151.4856 60.0000 32.0000 1.9745 1.9767 400.7013 401.2588 0.0873 -1.0000 -1.0000 1048154 1599970256.10 151.4856 60.0000 32.0000 1.9756 1.9778 400.6884 401.2474 0.0875 -1.0000 -1.0000 1048216 1599970256.20 151.4856 60.0000 32.0000 1.9743 1.9766 400.6552 401.2137 0.0875 -1.0000 -1.0000 1048294 1599970256.30 151.5045 60.0000 32.0000 1.9752 1.9775 400.6404 401.1985 0.0873 -1.0000 -1.0000 1048357 1599970256.40 151.5045 60.0000 32.0000 1.9754 1.9776 400.6160 401.1735 0.0873 -1.0000 -1.0000 1048419 1599970256.50 151.5045 60.0000 32.0000 1.9753 1.9776 400.6907 401.2488 0.0873 -1.0000 -1.0000 1048482 1599970256.60 151.5045 60.0000 32.0000 1.9755 1.9778 400.7079 401.2662 0.0874 -1.0000 -1.0000 1048560 1599970256.70 151.5045 60.0000 32.0000 1.9750 1.9773 400.7419 401.2995 0.0873 -1.0000 -1.0000 1048622 1599970256.80 151.5053 60.0000 32.0000 1.9753 1.9775 400.6569 401.2148 0.0874 -1.0000 -1.0000 1048966 1599970256.90 151.5060 60.0000 32.0000 1.9755 1.9777 400.7257 401.2835 0.0873 -1.0000 -1.0000 1049044 1599970257.00 151.5060 60.0000 32.0000 1.9752 1.9774 400.7140 401.2724 0.0875 -1.0000 -1.0000 1049107 1599970257.10 151.5060 60.0000 32.0000 1.9760 1.9783 400.7025 401.2609 0.0874 -1.0000 -1.0000 1049169 1599970257.20 151.5060 60.0000 32.0000 1.9755 1.9778 400.6565 401.2151 0.0874 -1.0000 -1.0000 1049231 1599970257.30 151.5060 60.0000 32.0000 1.9755 1.9777 400.7256 401.2836 0.0874 -1.0000 -1.0000 1049435 1599970257.40 151.5006 60.0000 32.0000 1.9751 1.9773 400.7249 401.2824 0.0872 -1.0000 -1.0000 1049497 1599970257.50 151.5006 60.0000 32.0000 1.9751 1.9774 400.6740 401.2323 0.0874 -1.0000 -1.0000 1049560 1599970257.60 151.5006 60.0000 32.0000 1.9760 1.9783 400.6441 401.2020 0.0873 -1.0000 -1.0000 1049622 1599970257.70 151.5006 60.0000 32.0000 1.9755 1.9778 400.6912 401.2497 0.0875 -1.0000 -1.0000 1049700 1599970257.80 151.5006 60.0000 32.0000 1.9754 1.9776 400.7111 401.2696 0.0874 -1.0000 -1.0000 1049794 1599970257.90 151.5006 60.0000 32.0000 1.9754 1.9777 400.7205 401.2786 0.0873 -1.0000 -1.0000 1049856 1599970258.00 151.5006 60.0000 32.0000 1.9753 1.9776 400.6193 401.1770 0.0873 -1.0000 -1.0000 1049935 1599970258.10 151.4961 60.0000 32.0000 1.9752 1.9775 400.7019 401.2600 0.0874 -1.0000 -1.0000 1049997 1599970258.20 151.4961 60.0000 32.0000 1.9744 1.9766 400.6757 401.2342 0.0875 -1.0000 -1.0000 1050059 1599970258.30 151.4961 60.0000 32.0000 1.9756 1.9778 400.6264 401.1850 0.0874 -1.0000 -1.0000 1050356 1599970258.40 151.4961 60.0000 32.0000 1.9750 1.9772 400.6788 401.2370 0.0874 -1.0000 -1.0000 1050419 1599970258.50 151.4961 60.0000 32.0000 1.9752 1.9774 400.7420 401.3003 0.0874 -1.0000 -1.0000 1050481 1599970258.60 151.5148 60.0000 32.0000 1.9750 1.9772 400.6424 401.2000 0.0874 -1.0000 -1.0000 1050544 1599970258.70 151.5148 60.0000 32.0000 1.9752 1.9775 400.6815 401.2401 0.0874 -1.0000 -1.0000 1050606 1599970258.80 151.5148 60.0000 32.0000 1.9757 1.9780 400.7032 401.2612 0.0873 -1.0000 -1.0000 1050669 1599970258.90 151.5148 60.0000 32.0000 1.9757 1.9779 400.7653 401.3238 0.0874 -1.0000 -1.0000 1050919 1599970259.00 151.5148 60.0000 32.0000 1.9759 1.9782 400.6345 401.1930 0.0874 -1.0000 -1.0000 1050981 1599970259.10 151.4984 60.0000 32.0000 1.9755 1.9778 400.6508 401.2083 0.0873 -1.0000 -1.0000 1051044 1599970259.20 151.4782 60.0000 32.0000 1.9757 1.9780 400.6376 401.1944 0.0872 -1.0000 -1.0000 1051106 1599970259.30 151.4782 60.0000 32.0000 1.9754 1.9777 400.7005 401.2584 0.0874 -1.0000 -1.0000 1051169 1599970259.40 151.4782 60.0000 32.0000 1.9749 1.9771 400.6831 401.2409 0.0873 -1.0000 -1.0000 1051294 1599970259.50 151.4782 60.0000 32.0000 1.9757 1.9779 400.7057 401.2626 0.0872 -1.0000 -1.0000 1051372 1599970259.60 151.4782 60.0000 32.0000 1.9753 1.9776 400.6252 401.1830 0.0873 -1.0000 -1.0000 1051434 1599970259.70 151.4558 60.0006 32.0000 1.9760 1.9782 400.6596 401.2166 0.0872 -1.0000 -1.0000 1051512 1599970259.80 151.4558 60.0006 32.0000 1.9750 1.9773 400.7562 401.3149 0.0875 -1.0000 -1.0000 1051575 1599970259.90 151.4558 60.0006 32.0000 1.9749 1.9772 400.6855 401.2441 0.0874 -1.0000 -1.0000 1051825 1599970260.00 151.4558 60.0006 32.0000 1.9752 1.9775 400.6670 401.2251 0.0874 -1.0000 -1.0000 1051903 1599970260.10 151.4558 60.0006 32.0000 1.9752 1.9774 400.5809 401.1389 0.0874 -1.0000 -1.0000 1051965 1599970260.20 151.4918 60.0006 32.0000 1.9752 1.9775 400.6806 401.2389 0.0874 -1.0000 -1.0000 1052028 1599970260.30 151.4958 60.0006 32.0000 1.9752 1.9775 400.7400 401.2978 0.0873 -1.0000 -1.0000 1052090 1599970260.40 151.4958 60.0006 32.0000 1.9754 1.9777 400.6365 401.1942 0.0873 -1.0000 -1.0000 1052699 1599970260.50 151.4958 60.0006 32.0000 1.9751 1.9774 400.7538 401.3116 0.0873 -1.0000 -1.0000 1052746 1599970260.60 151.4958 60.0006 32.0000 1.9747 1.9769 400.6659 401.2231 0.0873 -1.0000 -1.0000 1052824 1599970260.70 151.4911 60.0006 32.0000 1.9754 1.9777 400.7236 401.2818 0.0874 -1.0000 -1.0000 1052887 1599970260.80 151.4753 60.0006 32.0000 1.9753 1.9776 400.6848 401.2422 0.0872 -1.0000 -1.0000 1052949 1599970260.90 151.4753 60.0006 32.0000 1.9753 1.9775 400.6792 401.2363 0.0873 -1.0000 -1.0000 1053059 1599970261.00 151.4753 60.0006 32.0000 1.9757 1.9780 400.6678 401.2263 0.0874 -1.0000 -1.0000 1053121 1599970261.10 151.4753 60.0006 32.0000 1.9759 1.9782 400.7336 401.2924 0.0875 -1.0000 -1.0000 1053184 1599970261.20 151.4753 60.0006 32.0000 1.9760 1.9782 400.7054 401.2623 0.0873 -1.0000 -1.0000 1053246 1599970261.30 151.4935 60.0006 32.0000 1.9757 1.9780 400.7126 401.2706 0.0872 -1.0000 -1.0000 1053309 1599970261.40 151.4935 60.0006 32.0000 1.9756 1.9778 400.7369 401.2951 0.0874 -1.0000 -1.0000 1053559 1599970261.50 151.4935 60.0006 32.0000 1.9755 1.9777 400.5808 401.1381 0.0873 -1.0000 -1.0000 1053637 1599970261.60 151.4935 60.0006 32.0000 1.9756 1.9779 400.7369 401.2947 0.0873 -1.0000 -1.0000 1053699 1599970261.70 151.4935 60.0006 32.0000 1.9753 1.9775 400.6962 401.2528 0.0871 -1.0000 -1.0000 1053777 1599970261.80 151.4951 60.0006 32.0000 1.9755 1.9778 400.7330 401.2907 0.0872 -1.0000 -1.0000 1053840 1599970261.90 151.4985 60.0006 32.0000 1.9755 1.9778 400.7216 401.2785 0.0872 -1.0000 -1.0000 1054215 1599970262.00 151.4985 60.0006 32.0000 1.9758 1.9781 400.6842 401.2412 0.0872 -1.0000 -1.0000 1054293 1599970262.10 151.4985 60.0006 32.0000 1.9753 1.9776 400.6843 401.2420 0.0873 -1.0000 -1.0000 1054355 1599970262.20 151.4985 60.0006 32.0000 1.9763 1.9785 400.7479 401.3066 0.0875 -1.0000 -1.0000 1054418 1599970262.30 151.4985 60.0006 32.0000 1.9755 1.9778 400.7682 401.3257 0.0873 -1.0000 -1.0000 1054496 1599970262.40 151.4599 60.0006 32.0000 1.9759 1.9781 400.6946 401.2528 0.0874 -1.0000 -1.0000 1054558 1599970262.50 151.4599 60.0006 32.0000 1.9757 1.9779 400.7670 401.3249 0.0873 -1.0000 -1.0000 1054621 1599970262.60 151.4599 60.0006 32.0000 1.9757 1.9780 400.7227 401.2799 0.0872 -1.0000 -1.0000 1054699 1599970262.70 151.4599 60.0006 32.0000 1.9757 1.9780 400.7543 401.3122 0.0873 -1.0000 -1.0000 1054761 1599970262.80 151.4599 60.0006 32.0000 1.9748 1.9771 400.7256 401.2828 0.0872 -1.0000 -1.0000 1054824 1599970262.90 151.4668 60.0006 32.0000 1.9755 1.9778 400.6791 401.2357 0.0871 -1.0000 -1.0000 1054886 1599970263.00 151.4689 60.0006 32.0000 1.9757 1.9780 400.6514 401.2087 0.0873 -1.0000 -1.0000 1055574 1599970263.10 151.4689 60.0006 32.0000 1.9760 1.9783 400.6764 401.2341 0.0873 -1.0000 -1.0000 1055636 1599970263.20 151.4689 60.0006 32.0000 1.9763 1.9785 400.7823 401.3411 0.0874 -1.0000 -1.0000 1055714 1599970263.30 151.4689 60.0006 32.0000 1.9753 1.9776 400.7337 401.2910 0.0872 -1.0000 -1.0000 1055777 1599970263.40 151.4689 60.0006 32.0000 1.9758 1.9780 400.6939 401.2518 0.0874 -1.0000 -1.0000 1055839 1599970263.50 151.5366 60.0006 32.0000 1.9748 1.9771 400.7065 401.2644 0.0874 -1.0000 -1.0000 1055917 1599970263.60 151.5366 60.0006 32.0000 1.9753 1.9776 400.6902 401.2481 0.0873 -1.0000 -1.0000 1055980 1599970263.70 151.5366 60.0006 32.0000 1.9759 1.9782 400.6898 401.2470 0.0872 -1.0000 -1.0000 1056058 1599970263.80 151.5366 60.0006 32.0000 1.9760 1.9783 400.7313 401.2894 0.0874 -1.0000 -1.0000 1056121 1599970263.90 151.5366 60.0006 32.0000 1.9761 1.9783 400.7455 401.3031 0.0872 -1.0000 -1.0000 1056183 1599970264.00 151.5000 60.0006 32.0000 1.9759 1.9782 400.7693 401.3268 0.0873 -1.0000 -1.0000 1056324 1599970264.10 151.5000 60.0006 32.0000 1.9754 1.9776 400.7813 401.3395 0.0873 -1.0000 -1.0000 1056386 1599970264.20 151.5000 60.0006 32.0000 1.9751 1.9774 400.7385 401.2965 0.0874 -1.0000 -1.0000 1056449 1599970264.30 151.5000 60.0006 32.0000 1.9757 1.9780 400.7286 401.2862 0.0873 -1.0000 -1.0000 1056511 1599970264.40 151.5000 60.0006 32.0000 1.9754 1.9776 400.7757 401.3335 0.0873 -1.0000 -1.0000 1056574 1599970264.50 151.5000 60.0006 32.0000 1.9757 1.9780 400.6863 401.2443 0.0873 -1.0000 -1.0000 1056824 1599970264.60 151.5238 60.0004 32.0000 1.9757 1.9780 400.7215 401.2791 0.0873 -1.0000 -1.0000 1056886 1599970264.70 151.5243 60.0004 32.0000 1.9753 1.9776 400.6701 401.2279 0.0874 -1.0000 -1.0000 1056948 1599970264.80 151.5243 60.0004 32.0000 1.9755 1.9778 400.6587 401.2168 0.0873 -1.0000 -1.0000 1057011 1599970264.90 151.5243 60.0004 32.0000 1.9755 1.9778 400.7018 401.2596 0.0873 -1.0000 -1.0000 1057089 1599970265.00 151.5243 60.0004 32.0000 1.9753 1.9776 400.7125 401.2698 0.0873 -1.0000 -1.0000 1057152 1599970265.10 151.5268 60.0004 32.0000 1.9760 1.9783 400.7617 401.3199 0.0874 -1.0000 -1.0000 1057214 1599970265.20 151.5401 60.0004 32.0000 1.9759 1.9781 400.7526 401.3093 0.0872 -1.0000 -1.0000 1057292 1599970265.30 151.5401 60.0004 32.0000 1.9753 1.9776 400.6888 401.2459 0.0872 -1.0000 -1.0000 1057355 1599970265.40 151.5401 60.0004 32.0000 1.9761 1.9784 400.6892 401.2456 0.0871 -1.0000 -1.0000 1057417 1599970265.50 151.5401 60.0004 32.0000 1.9753 1.9776 400.6652 401.2232 0.0874 -1.0000 -1.0000 1057480 1599970265.60 151.5401 60.0004 32.0000 1.9761 1.9783 400.6933 401.2510 0.0873 -1.0000 -1.0000 1057714 1599970265.70 151.5103 60.0004 32.0000 1.9763 1.9786 400.8008 401.3586 0.0872 -1.0000 -1.0000 1057776 1599970265.80 151.5103 60.0004 32.0000 1.9762 1.9785 400.7096 401.2660 0.0872 -1.0000 -1.0000 1057839 1599970265.90 151.5103 60.0004 32.0000 1.9758 1.9781 400.6576 401.2145 0.0872 -1.0000 -1.0000 1057901 1599970266.00 151.5103 60.0004 32.0000 1.9754 1.9776 400.6992 401.2565 0.0872 -1.0000 -1.0000 1057979 1599970266.10 151.5103 60.0004 32.0000 1.9755 1.9778 400.6706 401.2275 0.0872 -1.0000 -1.0000 1058214 1599970266.20 151.5091 60.0004 32.0000 1.9756 1.9779 400.7200 401.2766 0.0871 -1.0000 -1.0000 1058276 1599970266.30 151.5089 60.0004 32.0000 1.9758 1.9780 400.6991 401.2566 0.0873 -1.0000 -1.0000 1058339 1599970266.40 151.5089 60.0004 32.0000 1.9756 1.9779 400.7327 401.2898 0.0871 -1.0000 -1.0000 1058401 1599970266.50 151.5089 60.0004 32.0000 1.9759 1.9781 400.6617 401.2192 0.0873 -1.0000 -1.0000 1058464 1599970266.60 151.5089 60.0004 32.0000 1.9761 1.9783 400.7882 401.3456 0.0872 -1.0000 -1.0000 1059432 1599970266.70 151.5089 60.0004 32.0000 1.9761 1.9783 400.6914 401.2479 0.0871 -1.0000 -1.0000 1059495 1599970266.80 151.5001 60.0004 32.0000 1.9759 1.9781 400.8291 401.3861 0.0872 -1.0000 -1.0000 1059557 1599970266.90 151.5001 60.0004 32.0000 1.9746 1.9768 400.7620 401.3196 0.0872 -1.0000 -1.0000 1059667 1599970267.00 151.5001 60.0004 32.0000 1.9754 1.9777 400.7483 401.3050 0.0871 -1.0000 -1.0000 1059729 1599970267.10 151.5001 60.0004 32.0000 1.9759 1.9782 400.6853 401.2422 0.0872 -1.0000 -1.0000 1059792 1599970267.20 151.5001 60.0004 32.0000 1.9764 1.9786 400.7040 401.2612 0.0872 -1.0000 -1.0000 1059870 1599970267.30 151.4922 60.0004 32.0000 1.9760 1.9782 400.7224 401.2796 0.0872 -1.0000 -1.0000 1059932 1599970267.40 151.4922 60.0004 32.0000 1.9757 1.9779 400.6637 401.2208 0.0872 -1.0000 -1.0000 1059995 1599970267.50 151.4922 60.0004 32.0000 1.9758 1.9780 400.7466 401.3036 0.0872 -1.0000 -1.0000 1100057 1599970267.60 151.4922 60.0004 32.0000 1.9759 1.9782 400.7704 401.3272 0.0872 -1.0000 -1.0000 1100120 1599970267.70 151.4922 60.0004 32.0000 1.9763 1.9786 400.7287 401.2865 0.0873 -1.0000 -1.0000 1100198 1599970267.80 151.4922 60.0004 32.0000 1.9757 1.9780 400.7079 401.2648 0.0871 -1.0000 -1.0000 1100260 1599970267.90 151.5120 60.0004 32.0000 1.9758 1.9781 400.7210 401.2781 0.0872 -1.0000 -1.0000 1100323 1599970268.00 151.5120 60.0004 32.0000 1.9753 1.9775 400.6878 401.2431 0.0870 -1.0000 -1.0000 1100401 1599970268.10 151.5120 60.0004 32.0000 1.9756 1.9778 400.7466 401.3038 0.0872 -1.0000 -1.0000 1100463 1599970268.20 151.5120 60.0004 32.0000 1.9761 1.9783 400.7121 401.2690 0.0872 -1.0000 -1.0000 1100526 1599970268.30 151.5120 60.0004 32.0000 1.9761 1.9784 400.7329 401.2901 0.0872 -1.0000 -1.0000 1100604 1599970268.40 151.5089 60.0004 32.0000 1.9762 1.9785 400.7676 401.3242 0.0872 -1.0000 -1.0000 1100666 1599970268.50 151.5023 60.0004 32.0000 1.9757 1.9780 400.8021 401.3595 0.0872 -1.0000 -1.0000 1100729 1599970268.60 151.5023 60.0004 32.0000 1.9756 1.9779 400.6979 401.2543 0.0871 -1.0000 -1.0000 1101307 1599970268.70 151.5023 60.0004 32.0000 1.9755 1.9778 400.7679 401.3249 0.0872 -1.0000 -1.0000 1101369 1599970268.80 151.5023 60.0004 32.0000 1.9756 1.9779 400.7640 401.3206 0.0872 -1.0000 -1.0000 1101432 1599970268.90 151.5023 60.0004 32.0000 1.9754 1.9777 400.7327 401.2900 0.0873 -1.0000 -1.0000 1101510 1599970269.00 151.5182 60.0004 32.0000 1.9759 1.9782 400.6695 401.2259 0.0871 -1.0000 -1.0000 1101572 1599970269.10 151.5182 60.0004 32.0000 1.9763 1.9786 400.7065 401.2643 0.0873 -1.0000 -1.0000 1101635 1599970269.20 151.5182 60.0004 32.0000 1.9757 1.9780 400.7118 401.2689 0.0871 -1.0000 -1.0000 1101713 1599970269.30 151.5182 60.0004 32.0000 1.9753 1.9776 400.7310 401.2875 0.0872 -1.0000 -1.0000 1101775 1599970269.40 151.5182 60.0004 32.0000 1.9755 1.9778 400.7770 401.3346 0.0873 -1.0000 -1.0000 1101838 1599970269.50 151.5310 60.0004 32.0000 1.9760 1.9783 400.7320 401.2891 0.0871 -1.0000 -1.0000 1101900 1599970269.60 151.5377 60.0004 32.0000 1.9760 1.9783 400.6686 401.2249 0.0871 -1.0000 -1.0000 1102135 1599970269.70 151.5377 60.0004 32.0000 1.9756 1.9778 400.7215 401.2776 0.0871 -1.0000 -1.0000 1102213 1599970269.80 151.5377 60.0004 32.0000 1.9756 1.9779 400.7138 401.2707 0.0871 -1.0000 -1.0000 1102275 1599970269.90 151.5377 60.0004 32.0000 1.9758 1.9781 400.7130 401.2697 0.0871 -1.0000 -1.0000 1102322 1599970270.00 151.5377 60.0004 32.0000 1.9756 1.9779 400.6633 401.2197 0.0871 -1.0000 -1.0000 1102400 1599970270.10 151.5383 60.0002 32.0000 1.9751 1.9774 400.6644 401.2205 0.0871 -1.0000 -1.0000 1102463 1599970270.20 151.5383 60.0002 32.0000 1.9760 1.9783 400.6569 401.2137 0.0872 -1.0000 -1.0000 1102525 1599970270.30 151.5383 60.0002 32.0000 1.9754 1.9776 400.7031 401.2595 0.0871 -1.0000 -1.0000 1102603 1599970270.40 151.5383 60.0002 32.0000 1.9759 1.9781 400.7142 401.2705 0.0871 -1.0000 -1.0000 1102666 1599970270.50 151.5383 60.0002 32.0000 1.9760 1.9782 400.7254 401.2821 0.0872 -1.0000 -1.0000 1102728 1599970270.60 151.5383 60.0002 32.0000 1.9750 1.9773 400.6584 401.2156 0.0872 -1.0000 -1.0000 1102791 1599970270.70 151.5383 60.0002 32.0000 1.9759 1.9781 400.6808 401.2374 0.0871 -1.0000 -1.0000 1103400 1599970270.80 151.4556 60.0002 32.0000 1.9755 1.9777 400.6673 401.2241 0.0872 -1.0000 -1.0000 1103463 1599970270.90 151.4556 60.0002 32.0000 1.9757 1.9780 400.7037 401.2601 0.0871 -1.0000 -1.0000 1103541 1599970271.00 151.4556 60.0002 32.0000 1.9754 1.9777 400.6206 401.1768 0.0871 -1.0000 -1.0000 1103603 1599970271.10 151.4556 60.0002 32.0000 1.9752 1.9775 400.7144 401.2705 0.0871 -1.0000 -1.0000 1103666 1599970271.20 151.4556 60.0002 32.0000 1.9746 1.9768 400.7488 401.3059 0.0872 -1.0000 -1.0000 1103744 1599970271.30 151.5434 60.0002 32.0000 1.9755 1.9778 400.6916 401.2488 0.0872 -1.0000 -1.0000 1103806 1599970271.40 151.5609 60.0002 32.0000 1.9755 1.9778 400.6378 401.1947 0.0872 -1.0000 -1.0000 1103853 1599970271.50 151.5609 60.0002 32.0000 1.9761 1.9784 400.6830 401.2392 0.0871 -1.0000 -1.0000 1103931 1599970271.60 151.5609 60.0002 32.0000 1.9759 1.9782 400.5741 401.1308 0.0872 -1.0000 -1.0000 1103994 1599970271.70 151.5609 60.0002 32.0000 1.9750 1.9773 400.6888 401.2460 0.0872 -1.0000 -1.0000 1104072 1599970271.80 151.5609 60.0002 32.0000 1.9757 1.9780 400.6746 401.2311 0.0871 -1.0000 -1.0000 1104134 1599970271.90 151.4712 60.0002 32.0000 1.9756 1.9778 400.6909 401.2469 0.0871 -1.0000 -1.0000 1104197 1599970272.00 151.4712 60.0002 32.0000 1.9752 1.9774 400.7140 401.2708 0.0871 -1.0000 -1.0000 1104275 1599970272.10 151.4712 60.0002 32.0000 1.9753 1.9776 400.7149 401.2712 0.0871 -1.0000 -1.0000 1104337 1599970272.20 151.4712 60.0002 32.0000 1.9757 1.9779 400.6710 401.2261 0.0870 -1.0000 -1.0000 1104415 1599970272.30 151.4712 60.0002 32.0000 1.9749 1.9771 400.7175 401.2739 0.0871 -1.0000 -1.0000 1104478 1599970272.40 151.4712 60.0002 32.0000 1.9752 1.9774 400.6813 401.2365 0.0870 -1.0000 -1.0000 1104540 1599970272.50 151.4712 60.0002 32.0000 1.9747 1.9770 400.6815 401.2382 0.0872 -1.0000 -1.0000 1104665 1599970272.60 151.4712 60.0002 32.0000 1.9754 1.9777 400.6434 401.2003 0.0872 -1.0000 -1.0000 1104744 1599970272.70 151.4712 60.0002 32.0000 1.9750 1.9772 400.7091 401.2649 0.0870 -1.0000 -1.0000 1105696 1599970272.80 151.4712 60.0002 32.0000 1.9749 1.9771 400.6916 401.2481 0.0871 -1.0000 -1.0000 1105759 1599970272.90 151.4712 60.0002 32.0000 1.9752 1.9774 400.7036 401.2598 0.0871 -1.0000 -1.0000 1105837 1599970273.00 151.4750 60.0002 32.0000 1.9758 1.9780 400.6913 401.2468 0.0870 -1.0000 -1.0000 1105900 1599970273.10 151.4750 60.0002 32.0000 1.9751 1.9773 400.6791 401.2349 0.0871 -1.0000 -1.0000 1105962 1599970273.20 151.4750 60.0002 32.0000 1.9750 1.9773 400.7393 401.2959 0.0871 -1.0000 -1.0000 1106040 1599970273.30 151.4750 60.0002 32.0000 1.9748 1.9771 400.7354 401.2915 0.0871 -1.0000 -1.0000 1106103 1599970273.40 151.4750 60.0002 32.0000 1.9750 1.9773 400.7004 401.2570 0.0871 -1.0000 -1.0000 1106165 1599970273.50 151.5292 60.0002 32.0000 1.9748 1.9771 400.7217 401.2785 0.0872 -1.0000 -1.0000 1106243 1599970273.60 151.5292 60.0002 32.0000 1.9763 1.9786 400.6809 401.2376 0.0871 -1.0000 -1.0000 1106306 1599970273.70 151.5292 60.0002 32.0000 1.9755 1.9777 400.7334 401.2896 0.0871 -1.0000 -1.0000 1106368 1599970273.80 151.5292 60.0002 32.0000 1.9751 1.9774 400.7201 401.2758 0.0869 -1.0000 -1.0000 1106431 1599970273.90 151.5292 60.0002 32.0000 1.9758 1.9781 400.7031 401.2596 0.0870 -1.0000 -1.0000 1106493 1599970274.00 151.5292 60.0002 32.0000 1.9761 1.9784 400.7332 401.2886 0.0870 -1.0000 -1.0000 1106571 1599970274.10 151.5292 60.0002 32.0000 1.9756 1.9778 400.6896 401.2462 0.0871 -1.0000 -1.0000 1106634 1599970274.20 151.5400 60.0002 32.0000 1.9754 1.9776 400.7398 401.2956 0.0871 -1.0000 -1.0000 1106696 1599970274.30 151.5400 60.0002 32.0000 1.9754 1.9776 400.8367 401.3939 0.0872 -1.0000 -1.0000 1106774 1599970274.40 151.5400 60.0002 32.0000 1.9756 1.9778 400.7091 401.2655 0.0871 -1.0000 -1.0000 1106837 1599970274.50 151.5400 60.0002 32.0000 1.9757 1.9780 400.7664 401.3229 0.0870 -1.0000 -1.0000 1106899 1599970274.60 151.5400 60.0002 32.0000 1.9757 1.9780 400.7146 401.2698 0.0869 -1.0000 -1.0000 1106962 1599970274.70 151.5400 60.0002 32.0000 1.9756 1.9779 400.6984 401.2551 0.0871 -1.0000 -1.0000 1107024 1599970274.80 151.4689 59.9998 32.0000 1.9753 1.9775 400.7621 401.3182 0.0871 -1.0000 -1.0000 1107102 1599970274.90 151.4583 59.9997 32.0000 1.9756 1.9779 400.7321 401.2878 0.0869 -1.0000 -1.0000 1107180 1599970275.00 151.4583 59.9997 32.0000 1.9761 1.9784 400.7561 401.3123 0.0871 -1.0000 -1.0000 1107243 1599970275.10 151.4583 59.9997 32.0000 1.9750 1.9773 400.7432 401.2996 0.0870 -1.0000 -1.0000 1107305 1599970275.20 151.4583 59.9997 32.0000 1.9751 1.9773 400.7406 401.2968 0.0871 -1.0000 -1.0000 1107383 1599970275.30 151.4632 59.9997 32.0000 1.9753 1.9775 400.7394 401.2964 0.0871 -1.0000 -1.0000 1107790 1599970275.40 151.5179 59.9997 32.0000 1.9754 1.9777 400.7394 401.2951 0.0869 -1.0000 -1.0000 1107852 1599970275.50 151.5179 59.9997 32.0000 1.9761 1.9784 400.7675 401.3243 0.0872 -1.0000 -1.0000 1107915 1599970275.60 151.5179 59.9997 32.0000 1.9758 1.9781 400.7050 401.2614 0.0870 -1.0000 -1.0000 1107977 1599970275.70 151.5179 59.9997 32.0000 1.9757 1.9779 400.7149 401.2702 0.0870 -1.0000 -1.0000 1108055 1599970275.80 151.5179 59.9997 32.0000 1.9754 1.9777 400.7640 401.3204 0.0871 -1.0000 -1.0000 1108196 1599970275.90 151.5417 59.9997 32.0000 1.9757 1.9780 400.5592 401.1151 0.0870 -1.0000 -1.0000 1108258 1599970276.00 151.5417 59.9997 32.0000 1.9757 1.9779 400.8625 401.4189 0.0871 -1.0000 -1.0000 1108336 1599970276.10 151.5417 59.9997 32.0000 1.9760 1.9783 400.8301 401.3866 0.0871 -1.0000 -1.0000 1108399 1599970276.20 151.5417 59.9997 32.0000 1.9764 1.9786 400.7614 401.3176 0.0870 -1.0000 -1.0000 1108461 1599970276.30 151.5417 59.9997 32.0000 1.9752 1.9775 400.8204 401.3762 0.0870 -1.0000 -1.0000 1108524 1599970276.40 151.5235 59.9997 32.0000 1.9752 1.9774 400.7791 401.3339 0.0869 -1.0000 -1.0000 1108602 1599970276.50 151.5145 59.9997 32.0000 1.9752 1.9775 400.7391 401.2950 0.0870 -1.0000 -1.0000 1108696 1599970276.60 151.5145 59.9997 32.0000 1.9758 1.9780 400.7996 401.3561 0.0871 -1.0000 -1.0000 1108774 1599970276.70 151.5145 59.9997 32.0000 1.9756 1.9778 400.7697 401.3271 0.0872 -1.0000 -1.0000 1108836 1599970276.80 151.5145 59.9997 32.0000 1.9759 1.9781 400.8096 401.3660 0.0870 -1.0000 -1.0000 1109211 1599970276.90 151.5145 59.9997 32.0000 1.9753 1.9775 400.7360 401.2924 0.0871 -1.0000 -1.0000 1109289 1599970277.00 151.4802 59.9997 32.0000 1.9753 1.9775 400.8305 401.3872 0.0871 -1.0000 -1.0000 1109352 1599970277.10 151.4802 59.9997 32.0000 1.9756 1.9778 400.7877 401.3440 0.0870 -1.0000 -1.0000 1109414 1599970277.20 151.4802 59.9997 32.0000 1.9754 1.9776 400.6622 401.2193 0.0872 -1.0000 -1.0000 1109477 1599970277.30 151.4802 59.9997 32.0000 1.9753 1.9775 400.7378 401.2943 0.0871 -1.0000 -1.0000 1109539 1599970277.40 151.4802 59.9997 32.0000 1.9757 1.9779 400.7073 401.2634 0.0870 -1.0000 -1.0000 1109602 1599970277.50 151.5049 59.9997 32.0000 1.9756 1.9779 400.7273 401.2830 0.0870 -1.0000 -1.0000 1109680 1599970277.60 151.5148 59.9997 32.0000 1.9755 1.9778 400.7041 401.2597 0.0870 -1.0000 -1.0000 1109742 1599970277.70 151.5148 59.9997 32.0000 1.9757 1.9780 400.7337 401.2898 0.0870 -1.0000 -1.0000 1109820 1599970277.80 151.5148 59.9997 32.0000 1.9753 1.9775 400.8596 401.4157 0.0870 -1.0000 -1.0000 1110508 1599970277.90 151.5148 59.9997 32.0000 1.9766 1.9788 400.6640 401.2197 0.0870 -1.0000 -1.0000 1110570 1599970278.00 151.5148 59.9997 32.0000 1.9754 1.9777 400.7737 401.3299 0.0870 -1.0000 -1.0000 1110633 1599970278.10 151.4929 59.9997 32.0000 1.9755 1.9777 400.6770 401.2314 0.0869 -1.0000 -1.0000 1110695 1599970278.20 151.4929 59.9997 32.0000 1.9756 1.9778 400.7585 401.3147 0.0870 -1.0000 -1.0000 1110758 1599970278.30 151.4929 59.9997 32.0000 1.9758 1.9781 400.7905 401.3466 0.0870 -1.0000 -1.0000 1110836 1599970278.40 151.4929 59.9997 32.0000 1.9756 1.9778 400.6344 401.1900 0.0870 -1.0000 -1.0000 1110898 1599970278.50 151.4929 59.9997 32.0000 1.9749 1.9771 400.7472 401.3034 0.0871 -1.0000 -1.0000 1110961 1599970278.60 151.5121 59.9997 32.0000 1.9764 1.9787 400.6847 401.2407 0.0870 -1.0000 -1.0000 1111039 1599970278.70 151.5376 59.9997 32.0000 1.9761 1.9783 400.6973 401.2532 0.0871 -1.0000 -1.0000 1111101 1599970278.80 151.5376 59.9997 32.0000 1.9760 1.9783 400.6744 401.2310 0.0871 -1.0000 -1.0000 1111164 1599970278.90 151.5376 59.9997 32.0000 1.9756 1.9779 400.7574 401.3129 0.0869 -1.0000 -1.0000 1111539 1599970279.00 151.5376 59.9997 32.0000 1.9766 1.9789 400.7276 401.2832 0.0870 -1.0000 -1.0000 1111601 1599970279.10 151.5376 59.9997 32.0000 1.9757 1.9780 400.7266 401.2823 0.0870 -1.0000 -1.0000 1111664 1599970279.20 151.4951 59.9997 32.0000 1.9755 1.9778 400.7466 401.3019 0.0869 -1.0000 -1.0000 1111773 1599970279.30 151.4951 59.9997 32.0000 1.9753 1.9776 400.7143 401.2693 0.0869 -1.0000 -1.0000 1111836 1599970279.40 151.4951 59.9997 32.0000 1.9757 1.9779 400.6546 401.2103 0.0870 -1.0000 -1.0000 1111898 1599970279.50 151.4951 59.9997 32.0000 1.9752 1.9775 400.7226 401.2775 0.0868 -1.0000 -1.0000 1111976 1599970279.60 151.4951 59.9997 32.0000 1.9761 1.9784 400.7191 401.2742 0.0870 -1.0000 -1.0000 1112039 1599970279.70 151.5050 59.9997 32.0000 1.9762 1.9785 400.6630 401.2176 0.0867 -1.0000 -1.0000 1112117 1599970279.80 151.4950 59.9996 32.0000 1.9759 1.9781 400.7818 401.3381 0.0871 -1.0000 -1.0000 1112179 1599970279.90 151.4950 59.9996 32.0000 1.9760 1.9782 400.7451 401.3011 0.0870 -1.0000 -1.0000 1112304 1599970280.00 151.4950 59.9996 32.0000 1.9758 1.9781 400.7085 401.2640 0.0870 -1.0000 -1.0000 1112367 1599970280.10 151.4950 59.9996 32.0000 1.9759 1.9781 400.6778 401.2349 0.0872 -1.0000 -1.0000 1112492 1599970280.20 151.4950 59.9996 32.0000 1.9760 1.9783 400.6895 401.2452 0.0869 -1.0000 -1.0000 1112554 1599970280.30 151.4950 59.9996 32.0000 1.9755 1.9777 400.7265 401.2812 0.0869 -1.0000 -1.0000 1112632 1599970280.40 151.4950 59.9996 32.0000 1.9752 1.9774 400.6955 401.2514 0.0870 -1.0000 -1.0000 1112851 1599970280.50 151.5123 59.9996 32.0000 1.9756 1.9779 400.6564 401.2111 0.0869 -1.0000 -1.0000 1112913 1599970280.60 151.5123 59.9996 32.0000 1.9753 1.9776 400.6242 401.1800 0.0871 -1.0000 -1.0000 1112992 1599970280.70 151.5123 59.9996 32.0000 1.9756 1.9779 400.7620 401.3181 0.0870 -1.0000 -1.0000 1113054 1599970280.80 151.4954 59.9996 32.0000 1.9766 1.9788 400.6952 401.2507 0.0869 -1.0000 -1.0000 1113117 1599970280.90 151.4954 59.9996 32.0000 1.9756 1.9779 400.6886 401.2445 0.0870 -1.0000 -1.0000 1113195 1599970281.00 151.4954 59.9996 32.0000 1.9756 1.9779 400.6054 401.1600 0.0869 -1.0000 -1.0000 1113242 1599970281.10 151.4954 59.9996 32.0000 1.9757 1.9779 400.6294 401.1851 0.0871 -1.0000 -1.0000 1113320 1599970281.20 151.4954 59.9996 32.0000 1.9761 1.9783 400.6849 401.2397 0.0868 -1.0000 -1.0000 1113382 1599970281.30 151.4954 59.9996 32.0000 1.9758 1.9780 400.6859 401.2411 0.0870 -1.0000 -1.0000 1113445 1599970281.40 151.4954 59.9996 32.0000 1.9757 1.9780 400.6996 401.2548 0.0869 -1.0000 -1.0000 1113538 1599970281.50 151.4954 59.9996 32.0000 1.9761 1.9783 400.6083 401.1640 0.0870 -1.0000 -1.0000 1113616 1599970281.60 151.4766 59.9996 32.0000 1.9754 1.9776 400.6959 401.2512 0.0870 -1.0000 -1.0000 1113679 1599970281.70 151.4766 59.9996 32.0000 1.9757 1.9779 400.6854 401.2402 0.0868 -1.0000 -1.0000 1113757 1599970281.80 151.4766 59.9996 32.0000 1.9750 1.9773 400.6921 401.2477 0.0869 -1.0000 -1.0000 1113820 1599970281.90 151.4766 59.9996 32.0000 1.9753 1.9775 400.7634 401.3186 0.0869 -1.0000 -1.0000 1113882 1599970282.00 151.4766 59.9996 32.0000 1.9752 1.9774 400.5944 401.1496 0.0869 -1.0000 -1.0000 1114069 1599970282.10 151.5006 59.9996 32.0000 1.9756 1.9778 400.7018 401.2574 0.0870 -1.0000 -1.0000 1114132 1599970282.20 151.5166 59.9996 32.0000 1.9748 1.9771 400.6815 401.2370 0.0870 -1.0000 -1.0000 1114194 1599970282.30 151.5166 59.9996 32.0000 1.9755 1.9778 400.7798 401.3366 0.0871 -1.0000 -1.0000 1114257 1599970282.40 151.5166 59.9996 32.0000 1.9763 1.9786 400.6993 401.2556 0.0871 -1.0000 -1.0000 1114335 1599970282.50 151.5166 59.9996 32.0000 1.9755 1.9777 400.6680 401.2235 0.0869 -1.0000 -1.0000 1114460 1599970282.60 151.5166 59.9996 32.0000 1.9752 1.9775 400.7106 401.2665 0.0870 -1.0000 -1.0000 1114538 1599970282.70 151.4755 59.9996 32.0000 1.9754 1.9776 400.6674 401.2230 0.0870 -1.0000 -1.0000 1114601 1599970282.80 151.4755 59.9996 32.0000 1.9753 1.9775 400.7085 401.2640 0.0870 -1.0000 -1.0000 1114663 1599970282.90 151.4755 59.9996 32.0000 1.9756 1.9779 400.7432 401.2984 0.0869 -1.0000 -1.0000 1114741 1599970283.00 151.4755 59.9996 32.0000 1.9750 1.9772 400.6788 401.2346 0.0870 -1.0000 -1.0000 1115444 1599970283.10 151.4755 59.9996 32.0000 1.9754 1.9777 400.6725 401.2286 0.0870 -1.0000 -1.0000 1115507 1599970283.20 151.4796 59.9996 32.0000 1.9759 1.9781 400.6530 401.2082 0.0870 -1.0000 -1.0000 1115585 1599970283.30 151.4798 59.9996 32.0000 1.9759 1.9781 400.6493 401.2055 0.0871 -1.0000 -1.0000 1115647 1599970283.40 151.4798 59.9996 32.0000 1.9746 1.9769 400.6613 401.2161 0.0869 -1.0000 -1.0000 1115710 1599970283.50 151.4798 59.9996 32.0000 1.9758 1.9780 400.6998 401.2556 0.0870 -1.0000 -1.0000 1115788 1599970283.60 151.4798 59.9996 32.0000 1.9753 1.9776 400.6473 401.2032 0.0870 -1.0000 -1.0000 1115850 1599970283.70 151.4942 59.9996 32.0000 1.9756 1.9779 400.6956 401.2515 0.0870 -1.0000 -1.0000 1115928 1599970283.80 151.5270 59.9996 32.0000 1.9752 1.9775 400.7481 401.3037 0.0870 -1.0000 -1.0000 1115991 1599970283.90 151.5270 59.9996 32.0000 1.9760 1.9782 400.7005 401.2555 0.0868 -1.0000 -1.0000 1116053 1599970284.00 151.5270 59.9996 32.0000 1.9755 1.9777 400.7113 401.2676 0.0870 -1.0000 -1.0000 1116506 1599970284.10 151.5270 59.9996 32.0000 1.9758 1.9781 400.6654 401.2200 0.0869 -1.0000 -1.0000 1116569 1599970284.20 151.5270 59.9996 32.0000 1.9755 1.9778 400.6765 401.2314 0.0868 -1.0000 -1.0000 1116631 1599970284.30 151.4838 59.9994 32.0000 1.9759 1.9781 400.6241 401.1797 0.0870 -1.0000 -1.0000 1116709 1599970284.40 151.4838 59.9994 32.0000 1.9754 1.9777 400.6240 401.1809 0.0872 -1.0000 -1.0000 1116772 1599970284.50 151.4838 59.9994 32.0000 1.9754 1.9777 400.6659 401.2221 0.0870 -1.0000 -1.0000 1117444 1599970284.60 151.4838 59.9994 32.0000 1.9757 1.9779 400.6644 401.2196 0.0869 -1.0000 -1.0000 1117522 1599970284.70 151.4838 59.9994 32.0000 1.9751 1.9773 400.6765 401.2318 0.0869 -1.0000 -1.0000 1117584 1599970284.80 151.4838 59.9994 32.0000 1.9754 1.9777 400.7207 401.2761 0.0869 -1.0000 -1.0000 1117662 1599970284.90 151.4838 59.9994 32.0000 1.9757 1.9780 400.6675 401.2233 0.0870 -1.0000 -1.0000 1117725 1599970285.00 151.4838 59.9994 32.0000 1.9746 1.9769 400.6179 401.1727 0.0868 -1.0000 -1.0000 1117787 1599970285.10 151.4838 59.9994 32.0000 1.9753 1.9775 400.6345 401.1893 0.0869 -1.0000 -1.0000 1117850 1599970285.20 151.4838 59.9994 32.0000 1.9749 1.9771 400.6857 401.2411 0.0870 -1.0000 -1.0000 1117928 1599970285.30 151.4838 59.9994 32.0000 1.9759 1.9782 400.6500 401.2056 0.0870 -1.0000 -1.0000 1117990 1599970285.40 151.4518 59.9994 32.0000 1.9751 1.9774 400.5201 401.0748 0.0869 -1.0000 -1.0000 1118053 1599970285.50 151.4518 59.9994 32.0000 1.9748 1.9771 400.6527 401.2089 0.0871 -1.0000 -1.0000 1118131 1599970285.60 151.4518 59.9994 32.0000 1.9750 1.9773 400.6631 401.2184 0.0869 -1.0000 -1.0000 1118194 1599970285.70 151.4518 59.9994 32.0000 1.9749 1.9772 400.5921 401.1465 0.0869 -1.0000 -1.0000 1118272 1599970285.80 151.4518 59.9994 32.0000 1.9757 1.9779 400.6228 401.1784 0.0869 -1.0000 -1.0000 1118334 1599970285.90 151.4384 59.9994 32.0000 1.9754 1.9777 400.6802 401.2368 0.0872 -1.0000 -1.0000 1118397 1599970286.00 151.4384 59.9994 32.0000 1.9749 1.9772 400.6481 401.2025 0.0868 -1.0000 -1.0000 1118475 1599970286.10 151.4384 59.9994 32.0000 1.9748 1.9770 400.6538 401.2077 0.0867 -1.0000 -1.0000 1118537 1599970286.20 151.4384 59.9994 32.0000 1.9751 1.9773 400.6387 401.1935 0.0869 -1.0000 -1.0000 1118600 1599970286.30 151.4384 59.9994 32.0000 1.9752 1.9775 400.6458 401.2012 0.0870 -1.0000 -1.0000 1118662 1599970286.40 151.4384 59.9994 32.0000 1.9752 1.9775 400.6668 401.2228 0.0870 -1.0000 -1.0000 1118725 1599970286.50 151.4384 59.9994 32.0000 1.9747 1.9770 400.6025 401.1582 0.0870 -1.0000 -1.0000 1118787 1599970286.60 151.4384 59.9994 32.0000 1.9747 1.9770 400.5841 401.1398 0.0870 -1.0000 -1.0000 1119225 1599970286.70 151.4384 59.9994 32.0000 1.9749 1.9772 400.6588 401.2144 0.0870 -1.0000 -1.0000 1119303 1599970286.80 151.4384 59.9994 32.0000 1.9754 1.9776 400.6086 401.1635 0.0869 -1.0000 -1.0000 1119365 1599970286.90 151.4384 59.9994 32.0000 1.9755 1.9777 400.6369 401.1921 0.0869 -1.0000 -1.0000 1119443 1599970287.00 151.5148 59.9994 32.0000 1.9755 1.9778 400.5900 401.1444 0.0868 -1.0000 -1.0000 1119506 1599970287.10 151.5148 59.9994 32.0000 1.9752 1.9775 400.6877 401.2432 0.0869 -1.0000 -1.0000 1119568 1599970287.20 151.5148 59.9994 32.0000 1.9759 1.9781 400.6343 401.1892 0.0870 -1.0000 -1.0000 1119646 1599970287.30 151.5148 59.9994 32.0000 1.9757 1.9780 400.5640 401.1196 0.0870 -1.0000 -1.0000 1119709 1599970287.40 151.5148 59.9994 32.0000 1.9762 1.9784 400.6354 401.1900 0.0869 -1.0000 -1.0000 1119771 1599970287.50 151.5063 59.9994 32.0000 1.9754 1.9776 400.6535 401.2094 0.0871 -1.0000 -1.0000 1119912 1599970287.60 151.4865 59.9994 32.0000 1.9757 1.9779 400.6614 401.2155 0.0868 -1.0000 -1.0000 1119974 1599970287.70 151.4865 59.9994 32.0000 1.9750 1.9772 400.6245 401.1804 0.0870 -1.0000 -1.0000 1120037 1599970287.80 151.4865 59.9994 32.0000 1.9755 1.9778 400.6377 401.1935 0.0870 -1.0000 -1.0000 1120099 1599970287.90 151.4865 59.9994 32.0000 1.9757 1.9779 400.6281 401.1846 0.0870 -1.0000 -1.0000 1120162 1599970288.00 151.4865 59.9994 32.0000 1.9753 1.9776 400.6331 401.1882 0.0870 -1.0000 -1.0000 1120240 1599970288.10 151.5041 59.9994 32.0000 1.9750 1.9772 400.6783 401.2339 0.0870 -1.0000 -1.0000 1120474 1599970288.20 151.5041 59.9994 32.0000 1.9756 1.9778 400.5824 401.1366 0.0868 -1.0000 -1.0000 1120537 1599970288.30 151.5041 59.9994 32.0000 1.9759 1.9782 400.6671 401.2224 0.0871 -1.0000 -1.0000 1120599 1599970288.40 151.5041 59.9994 32.0000 1.9758 1.9780 400.7166 401.2723 0.0869 -1.0000 -1.0000 1120662 1599970288.50 151.5047 59.9994 32.0000 1.9753 1.9776 400.6524 401.2075 0.0869 -1.0000 -1.0000 1120724 1599970288.60 151.5272 59.9994 32.0000 1.9748 1.9771 400.6410 401.1960 0.0869 -1.0000 -1.0000 1120974 1599970288.70 151.5272 59.9994 32.0000 1.9755 1.9778 400.6641 401.2188 0.0868 -1.0000 -1.0000 1121037 1599970288.80 151.5272 59.9994 32.0000 1.9754 1.9776 400.7105 401.2654 0.0868 -1.0000 -1.0000 1121099 1599970288.90 151.5272 59.9994 32.0000 1.9753 1.9776 400.7103 401.2654 0.0869 -1.0000 -1.0000 1121161 1599970289.00 151.5272 59.9994 32.0000 1.9762 1.9784 400.7447 401.3003 0.0869 -1.0000 -1.0000 1121224 1599970289.10 151.5286 59.9994 32.0000 1.9761 1.9784 400.7242 401.2787 0.0869 -1.0000 -1.0000 1121443 1599970289.20 151.5480 59.9994 32.0000 1.9754 1.9776 400.6929 401.2479 0.0868 -1.0000 -1.0000 1121505 1599970289.30 151.5480 59.9994 32.0000 1.9758 1.9780 400.7231 401.2769 0.0867 -1.0000 -1.0000 1121568 1599970289.40 151.5480 59.9994 32.0000 1.9752 1.9774 400.6422 401.1966 0.0868 -1.0000 -1.0000 1121630 1599970289.50 151.5480 59.9994 32.0000 1.9750 1.9773 400.7000 401.2550 0.0869 -1.0000 -1.0000 1121708 1599970289.60 151.5480 59.9994 32.0000 1.9753 1.9776 400.6971 401.2521 0.0869 -1.0000 -1.0000 1121802 1599970289.70 151.5338 60.0000 32.0000 1.9758 1.9781 400.6618 401.2159 0.0868 -1.0000 -1.0000 1121880 1599970289.80 151.5338 60.0000 32.0000 1.9753 1.9776 400.7164 401.2712 0.0869 -1.0000 -1.0000 1121943 1599970289.90 151.5338 60.0000 32.0000 1.9762 1.9784 400.7262 401.2821 0.0870 -1.0000 -1.0000 1122005 1599970290.00 151.5338 60.0000 32.0000 1.9754 1.9776 400.6796 401.2346 0.0868 -1.0000 -1.0000 1122083 1599970290.10 151.5338 60.0000 32.0000 1.9751 1.9773 400.6848 401.2391 0.0868 -1.0000 -1.0000 1122146 1599970290.20 151.5338 60.0000 32.0000 1.9745 1.9767 400.5787 401.1338 0.0870 -1.0000 -1.0000 1122677 1599970290.30 151.5235 60.0000 32.0000 1.9754 1.9777 400.6648 401.2209 0.0871 -1.0000 -1.0000 1122755 1599970290.40 151.5235 60.0000 32.0000 1.9754 1.9776 400.6976 401.2526 0.0868 -1.0000 -1.0000 1122817 1599970290.50 151.5235 60.0000 32.0000 1.9753 1.9775 400.5524 401.1070 0.0869 -1.0000 -1.0000 1122880 1599970290.60 151.5235 60.0000 32.0000 1.9754 1.9777 400.6836 401.2393 0.0870 -1.0000 -1.0000 1122942 1599970290.70 151.5235 60.0000 32.0000 1.9750 1.9772 400.6936 401.2493 0.0870 -1.0000 -1.0000 1123005 1599970290.80 151.5068 60.0000 32.0000 1.9751 1.9773 400.6453 401.1995 0.0868 -1.0000 -1.0000 1123083 1599970290.90 151.5068 60.0000 32.0000 1.9751 1.9774 400.6777 401.2325 0.0869 -1.0000 -1.0000 1123145 1599970291.00 151.5068 60.0000 32.0000 1.9754 1.9776 400.6830 401.2387 0.0870 -1.0000 -1.0000 1123224 1599970291.10 151.5068 60.0000 32.0000 1.9755 1.9778 400.6697 401.2250 0.0869 -1.0000 -1.0000 1123286 1599970291.20 151.5068 60.0000 32.0000 1.9752 1.9774 400.5731 401.1273 0.0868 -1.0000 -1.0000 1123473 1599970291.30 151.5154 60.0000 32.0000 1.9752 1.9774 400.5986 401.1532 0.0868 -1.0000 -1.0000 1123536 1599970291.40 151.5182 60.0000 32.0000 1.9755 1.9778 400.6797 401.2344 0.0868 -1.0000 -1.0000 1123598 1599970291.50 151.5182 60.0000 32.0000 1.9751 1.9773 400.6842 401.2394 0.0870 -1.0000 -1.0000 1123677 1599970291.60 151.5182 60.0000 32.0000 1.9752 1.9775 400.5945 401.1489 0.0868 -1.0000 -1.0000 1123739 1599970291.70 151.5182 60.0000 32.0000 1.9754 1.9776 400.7013 401.2563 0.0869 -1.0000 -1.0000 1123802 1599970291.80 151.5182 60.0000 32.0000 1.9748 1.9770 400.6658 401.2208 0.0869 -1.0000 -1.0000 1123864 1599970291.90 151.4341 60.0000 32.0000 1.9752 1.9774 400.6117 401.1675 0.0870 -1.0000 -1.0000 1123927 1599970292.00 151.4341 60.0000 32.0000 1.9755 1.9778 400.6372 401.1925 0.0870 -1.0000 -1.0000 1124005 1599970292.10 151.4341 60.0000 32.0000 1.9746 1.9768 400.5876 401.1424 0.0868 -1.0000 -1.0000 1124067 1599970292.20 151.4341 60.0000 32.0000 1.9748 1.9770 400.6822 401.2377 0.0870 -1.0000 -1.0000 1124458 1599970292.30 151.4341 60.0000 32.0000 1.9755 1.9778 400.5811 401.1358 0.0868 -1.0000 -1.0000 1124520 1599970292.40 151.4361 60.0000 32.0000 1.9747 1.9769 400.7132 401.2680 0.0869 -1.0000 -1.0000 1124583 1599970292.50 151.4361 60.0000 32.0000 1.9750 1.9772 400.6902 401.2455 0.0869 -1.0000 -1.0000 1124645 1599970292.60 151.4361 60.0000 32.0000 1.9748 1.9771 400.6564 401.2114 0.0869 -1.0000 -1.0000 1124723 1599970292.70 151.4361 60.0000 32.0000 1.9754 1.9776 400.6174 401.1720 0.0868 -1.0000 -1.0000 1125207 1599970292.80 151.4361 60.0000 32.0000 1.9753 1.9775 400.6020 401.1562 0.0868 -1.0000 -1.0000 1125270 1599970292.90 151.4361 60.0000 32.0000 1.9745 1.9768 400.6393 401.1935 0.0868 -1.0000 -1.0000 1125348 1599970293.00 151.4361 60.0000 32.0000 1.9761 1.9783 400.6767 401.2309 0.0868 -1.0000 -1.0000 1125410 1599970293.10 151.4440 60.0000 32.0000 1.9752 1.9775 400.6862 401.2411 0.0868 -1.0000 -1.0000 1125473 1599970293.20 151.4440 60.0000 32.0000 1.9767 1.9789 400.7170 401.2713 0.0868 -1.0000 -1.0000 1125551 1599970293.30 151.4440 60.0000 32.0000 1.9750 1.9772 400.7676 401.3226 0.0869 -1.0000 -1.0000 1125614 1599970293.40 151.4440 60.0000 32.0000 1.9759 1.9781 400.6105 401.1651 0.0869 -1.0000 -1.0000 1125676 1599970293.50 151.4440 60.0000 32.0000 1.9755 1.9778 400.7152 401.2702 0.0869 -1.0000 -1.0000 1125754 1599970293.60 151.5008 60.0000 32.0000 1.9754 1.9776 400.6800 401.2350 0.0868 -1.0000 -1.0000 1125817 1599970293.70 151.5032 60.0000 32.0000 1.9747 1.9769 400.6361 401.1901 0.0867 -1.0000 -1.0000 1125879 1599970293.80 151.5032 60.0000 32.0000 1.9751 1.9773 400.7135 401.2666 0.0866 -1.0000 -1.0000 1126160 1599970293.90 151.5032 60.0000 32.0000 1.9755 1.9778 400.6297 401.1837 0.0868 -1.0000 -1.0000 1126223 1599970294.00 151.5032 60.0000 32.0000 1.9762 1.9785 400.6573 401.2121 0.0869 -1.0000 -1.0000 1126301 1599970294.10 151.4888 60.0000 32.0000 1.9749 1.9771 400.6381 401.1923 0.0868 -1.0000 -1.0000 1126363 1599970294.20 151.4257 60.0000 32.0000 1.9746 1.9769 400.7001 401.2544 0.0868 -1.0000 -1.0000 1126426 1599970294.30 151.4257 60.0000 32.0000 1.9747 1.9769 400.6567 401.2114 0.0869 -1.0000 -1.0000 1126723 1599970294.40 151.4257 60.0000 32.0000 1.9745 1.9768 400.7094 401.2639 0.0868 -1.0000 -1.0000 1126785 1599970294.50 151.4257 60.0000 32.0000 1.9748 1.9771 400.6627 401.2173 0.0868 -1.0000 -1.0000 1126848 1599970294.60 151.4257 60.0000 32.0000 1.9753 1.9775 400.6539 401.2085 0.0868 -1.0000 -1.0000 1126926 1599970294.70 151.4728 59.9999 32.0000 1.9756 1.9778 400.6651 401.2188 0.0867 -1.0000 -1.0000 1126988 1599970294.80 151.4728 59.9999 32.0000 1.9754 1.9776 400.6313 401.1863 0.0869 -1.0000 -1.0000 1127051 1599970294.90 151.4728 59.9999 32.0000 1.9761 1.9783 400.6938 401.2482 0.0868 -1.0000 -1.0000 1127129 1599970295.00 151.4728 59.9999 32.0000 1.9747 1.9769 400.5870 401.1406 0.0867 -1.0000 -1.0000 1127191 1599970295.10 151.4728 59.9999 32.0000 1.9753 1.9776 400.7133 401.2676 0.0868 -1.0000 -1.0000 1127254 1599970295.20 151.4803 59.9999 32.0000 1.9755 1.9777 400.6441 401.1983 0.0867 -1.0000 -1.0000 1127332 1599970295.30 151.5022 59.9999 32.0000 1.9757 1.9779 400.6463 401.1994 0.0867 -1.0000 -1.0000 1127582 1599970295.40 151.5022 59.9999 32.0000 1.9749 1.9771 400.7077 401.2629 0.0869 -1.0000 -1.0000 1127644 1599970295.50 151.5022 59.9999 32.0000 1.9758 1.9781 400.7075 401.2631 0.0870 -1.0000 -1.0000 1127707 1599970295.60 151.5022 59.9999 32.0000 1.9761 1.9783 400.6559 401.2100 0.0867 -1.0000 -1.0000 1127769 1599970295.70 151.5022 59.9999 32.0000 1.9750 1.9773 400.6477 401.2020 0.0868 -1.0000 -1.0000 1127847 1599970295.80 151.4630 59.9999 32.0000 1.9753 1.9775 400.5654 401.1199 0.0868 -1.0000 -1.0000 1128082 1599970295.90 151.4630 59.9999 32.0000 1.9754 1.9777 400.6474 401.2011 0.0867 -1.0000 -1.0000 1128144 1599970296.00 151.4630 59.9999 32.0000 1.9755 1.9777 400.6772 401.2312 0.0867 -1.0000 -1.0000 1128222 1599970296.10 151.4630 59.9999 32.0000 1.9754 1.9777 400.6113 401.1653 0.0868 -1.0000 -1.0000 1128285 1599970296.20 151.4630 59.9999 32.0000 1.9756 1.9779 400.6416 401.1969 0.0869 -1.0000 -1.0000 1128347 1599970296.30 151.4820 59.9999 32.0000 1.9756 1.9778 400.6150 401.1699 0.0869 -1.0000 -1.0000 1128582 1599970296.40 151.4836 59.9999 32.0000 1.9749 1.9771 400.6581 401.2124 0.0868 -1.0000 -1.0000 1128644 1599970296.50 151.4836 59.9999 32.0000 1.9752 1.9774 400.6110 401.1655 0.0868 -1.0000 -1.0000 1128707 1599970296.60 151.4836 59.9999 32.0000 1.9756 1.9779 400.6696 401.2236 0.0867 -1.0000 -1.0000 1128785 1599970296.70 151.4836 59.9999 32.0000 1.9756 1.9778 400.6817 401.2357 0.0868 -1.0000 -1.0000 1128847 1599970296.80 151.4836 59.9999 32.0000 1.9760 1.9782 400.6442 401.1985 0.0868 -1.0000 -1.0000 1129082 1599970296.90 151.4994 59.9999 32.0000 1.9751 1.9773 400.6778 401.2319 0.0868 -1.0000 -1.0000 1129144 1599970297.00 151.4994 59.9999 32.0000 1.9751 1.9773 400.6464 401.1993 0.0866 -1.0000 -1.0000 1129207 1599970297.10 151.4994 59.9999 32.0000 1.9755 1.9778 400.7149 401.2701 0.0869 -1.0000 -1.0000 1129269 1599970297.20 151.4994 59.9999 32.0000 1.9758 1.9780 400.6524 401.2073 0.0869 -1.0000 -1.0000 1129347 1599970297.30 151.4994 59.9999 32.0000 1.9754 1.9776 400.6790 401.2322 0.0866 -1.0000 -1.0000 1129425 1599970297.40 151.4994 59.9999 32.0000 1.9746 1.9769 400.6441 401.1977 0.0867 -1.0000 -1.0000 1129488 1599970297.50 151.4893 59.9999 32.0000 1.9753 1.9776 400.6466 401.2012 0.0868 -1.0000 -1.0000 1129550 1599970297.60 151.4893 59.9999 32.0000 1.9755 1.9777 400.7033 401.2572 0.0867 -1.0000 -1.0000 1129613 1599970297.70 151.4893 59.9999 32.0000 1.9756 1.9778 400.6287 401.1826 0.0867 -1.0000 -1.0000 1129691 1599970297.80 151.4893 59.9999 32.0000 1.9751 1.9773 400.7194 401.2729 0.0866 -1.0000 -1.0000 1129753 1599970297.90 151.4893 59.9999 32.0000 1.9754 1.9776 400.6425 401.1964 0.0869 -1.0000 -1.0000 1129816 1599970298.00 151.4246 59.9999 32.0000 1.9751 1.9774 400.6729 401.2270 0.0867 -1.0000 -1.0000 1129878 1599970298.10 151.4124 59.9999 32.0000 1.9752 1.9774 400.6462 401.2004 0.0868 -1.0000 -1.0000 1129956 1599970298.20 151.4124 59.9999 32.0000 1.9755 1.9777 400.6859 401.2400 0.0867 -1.0000 -1.0000 1130019 1599970298.30 151.4124 59.9999 32.0000 1.9752 1.9775 400.6596 401.2133 0.0867 -1.0000 -1.0000 1130081 1599970298.40 151.4124 59.9999 32.0000 1.9745 1.9768 400.5748 401.1281 0.0866 -1.0000 -1.0000 1130316 1599970298.50 151.4147 59.9999 32.0000 1.9752 1.9774 400.5860 401.1393 0.0866 -1.0000 -1.0000 1130378 1599970298.60 151.4742 59.9999 32.0000 1.9751 1.9774 400.5762 401.1307 0.0869 -1.0000 -1.0000 1130441 1599970298.70 151.4742 59.9999 32.0000 1.9754 1.9777 400.7071 401.2621 0.0869 -1.0000 -1.0000 1130503 1599970298.80 151.4742 59.9999 32.0000 1.9754 1.9776 400.7097 401.2644 0.0868 -1.0000 -1.0000 1130566 1599970298.90 151.4742 59.9999 32.0000 1.9755 1.9778 400.6667 401.2205 0.0867 -1.0000 -1.0000 1130972 1599970299.00 151.4742 59.9999 32.0000 1.9748 1.9771 400.6197 401.1729 0.0867 -1.0000 -1.0000 1131034 1599970299.10 151.4841 59.9999 32.0000 1.9753 1.9776 400.6657 401.2198 0.0867 -1.0000 -1.0000 1131097 1599970299.20 151.4841 59.9999 32.0000 1.9755 1.9778 400.7755 401.3299 0.0868 -1.0000 -1.0000 1131159 1599970299.30 151.4841 59.9999 32.0000 1.9753 1.9776 400.6165 401.1705 0.0867 -1.0000 -1.0000 1131222 1599970299.40 151.4841 59.9999 32.0000 1.9752 1.9774 400.6518 401.2052 0.0866 -1.0000 -1.0000 1131503 1599970299.50 151.4841 59.9999 32.0000 1.9755 1.9777 400.7288 401.2828 0.0867 -1.0000 -1.0000 1131581 1599970299.60 151.4466 59.9993 32.0000 1.9753 1.9776 400.6183 401.1724 0.0868 -1.0000 -1.0000 1131643 1599970299.70 151.4267 59.9990 32.0000 1.9752 1.9774 400.6761 401.2296 0.0866 -1.0000 -1.0000 1131706 1599970299.80 151.4267 59.9990 32.0000 1.9752 1.9775 400.6839 401.2378 0.0867 -1.0000 -1.0000 1131768 1599970299.90 151.4267 59.9990 32.0000 1.9748 1.9771 400.6767 401.2303 0.0867 -1.0000 -1.0000 1132128 1599970300.00 151.4267 59.9990 32.0000 1.9749 1.9771 400.7039 401.2582 0.0868 -1.0000 -1.0000 1132206 1599970300.10 151.4267 59.9990 32.0000 1.9751 1.9774 400.6991 401.2530 0.0867 -1.0000 -1.0000 1132268 1599970300.20 151.4359 59.9990 32.0000 1.9748 1.9771 400.7121 401.2662 0.0868 -1.0000 -1.0000 1132331 1599970300.30 151.4359 59.9990 32.0000 1.9750 1.9772 400.6602 401.2143 0.0867 -1.0000 -1.0000 1132409 1599970300.40 151.4359 59.9990 32.0000 1.9751 1.9774 400.6414 401.1949 0.0867 -1.0000 -1.0000 1132471 1599970300.50 151.4359 59.9990 32.0000 1.9748 1.9771 400.6717 401.2255 0.0868 -1.0000 -1.0000 1132534 1599970300.60 151.4359 59.9990 32.0000 1.9752 1.9775 400.7552 401.3097 0.0868 -1.0000 -1.0000 1132612 1599970300.70 151.4433 59.9990 32.0000 1.9746 1.9769 400.6133 401.1667 0.0867 -1.0000 -1.0000 1132674 1599970300.80 151.4433 59.9990 32.0000 1.9749 1.9771 400.7429 401.2972 0.0868 -1.0000 -1.0000 1132737 1599970300.90 151.4433 59.9990 32.0000 1.9754 1.9777 400.6959 401.2500 0.0867 -1.0000 -1.0000 1132799 1599970301.00 151.4433 59.9990 32.0000 1.9747 1.9770 400.7407 401.2940 0.0867 -1.0000 -1.0000 1132971 1599970301.10 151.4433 59.9990 32.0000 1.9749 1.9771 400.7003 401.2540 0.0866 -1.0000 -1.0000 1133034 1599970301.20 151.4430 59.9990 32.0000 1.9760 1.9782 400.7503 401.3042 0.0867 -1.0000 -1.0000 1133112 1599970301.30 151.4407 59.9990 32.0000 1.9751 1.9773 400.7072 401.2606 0.0866 -1.0000 -1.0000 1133174 1599970301.40 151.4407 59.9990 32.0000 1.9753 1.9775 400.7391 401.2929 0.0867 -1.0000 -1.0000 1133237 1599970301.50 151.4407 59.9990 32.0000 1.9752 1.9775 400.6604 401.2139 0.0867 -1.0000 -1.0000 1133487 1599970301.60 151.4407 59.9990 32.0000 1.9750 1.9772 400.5888 401.1422 0.0867 -1.0000 -1.0000 1133549 1599970301.70 151.4407 59.9990 32.0000 1.9756 1.9778 400.6926 401.2467 0.0868 -1.0000 -1.0000 1133612 1599970301.80 151.5126 59.9990 32.0000 1.9756 1.9779 400.7195 401.2742 0.0869 -1.0000 -1.0000 1133674 1599970301.90 151.5126 59.9990 32.0000 1.9764 1.9786 400.7468 401.3010 0.0866 -1.0000 -1.0000 1133737 1599970302.00 151.5126 59.9990 32.0000 1.9756 1.9778 400.7094 401.2631 0.0867 -1.0000 -1.0000 1133987 1599970302.10 151.5126 59.9990 32.0000 1.9757 1.9779 400.7925 401.3461 0.0867 -1.0000 -1.0000 1134049 1599970302.20 151.5126 59.9990 32.0000 1.9760 1.9782 400.7140 401.2678 0.0867 -1.0000 -1.0000 1134112 1599970302.30 151.5120 59.9990 32.0000 1.9756 1.9778 400.6857 401.2397 0.0867 -1.0000 -1.0000 1134190 1599970302.40 151.5016 59.9990 32.0000 1.9758 1.9781 400.7112 401.2649 0.0867 -1.0000 -1.0000 1134252 1599970302.50 151.5016 59.9990 32.0000 1.9768 1.9790 400.7399 401.2936 0.0867 -1.0000 -1.0000 1134752 1599970302.60 151.5016 59.9990 32.0000 1.9749 1.9772 400.7580 401.3118 0.0867 -1.0000 -1.0000 1134815 1599970302.70 151.5016 59.9990 32.0000 1.9755 1.9778 400.7428 401.2965 0.0867 -1.0000 -1.0000 1134877 1599970302.80 151.5016 59.9990 32.0000 1.9756 1.9779 400.7196 401.2741 0.0868 -1.0000 -1.0000 1134940 1599970302.90 151.4854 59.9990 32.0000 1.9758 1.9780 400.7062 401.2602 0.0867 -1.0000 -1.0000 1135018 1599970303.00 151.4854 59.9990 32.0000 1.9752 1.9774 400.8053 401.3586 0.0866 -1.0000 -1.0000 1135236 1599970303.10 151.4854 59.9990 32.0000 1.9755 1.9778 400.7312 401.2847 0.0866 -1.0000 -1.0000 1135299 1599970303.20 151.4854 59.9990 32.0000 1.9756 1.9778 400.7223 401.2763 0.0867 -1.0000 -1.0000 1135377 1599970303.30 151.4854 59.9990 32.0000 1.9755 1.9777 400.6778 401.2312 0.0866 -1.0000 -1.0000 1135439 1599970303.40 151.4887 59.9990 32.0000 1.9755 1.9777 400.7162 401.2698 0.0867 -1.0000 -1.0000 1135502 1599970303.50 151.4918 59.9990 32.0000 1.9749 1.9772 400.6791 401.2330 0.0867 -1.0000 -1.0000 1135580 1599970303.60 151.4918 59.9990 32.0000 1.9751 1.9774 400.6587 401.2120 0.0866 -1.0000 -1.0000 1135799 1599970303.70 151.4918 59.9990 32.0000 1.9755 1.9777 400.7486 401.3019 0.0866 -1.0000 -1.0000 1135877 1599970303.80 151.4918 59.9990 32.0000 1.9758 1.9780 400.6637 401.2179 0.0868 -1.0000 -1.0000 1135939 1599970303.90 151.4918 59.9990 32.0000 1.9752 1.9774 400.7124 401.2664 0.0866 -1.0000 -1.0000 1136002 1599970304.00 151.5094 59.9990 32.0000 1.9747 1.9770 400.6136 401.1663 0.0866 -1.0000 -1.0000 1136080 1599970304.10 151.5094 59.9990 32.0000 1.9756 1.9778 400.6432 401.1975 0.0868 -1.0000 -1.0000 1136205 1599970304.20 151.5094 59.9990 32.0000 1.9750 1.9772 400.6293 401.1834 0.0868 -1.0000 -1.0000 1136267 1599970304.30 151.5094 59.9990 32.0000 1.9747 1.9770 400.7408 401.2943 0.0866 -1.0000 -1.0000 1136330 1599970304.40 151.5094 59.9990 32.0000 1.9758 1.9780 400.6867 401.2403 0.0867 -1.0000 -1.0000 1136392 1599970304.50 151.5290 59.9990 32.0000 1.9758 1.9780 400.7397 401.2928 0.0866 -1.0000 -1.0000 1136455 1599970304.60 151.5338 59.9990 32.0000 1.9754 1.9777 400.7886 401.3425 0.0866 -1.0000 -1.0000 1136705 1599970304.70 151.5338 59.9990 32.0000 1.9757 1.9780 400.6698 401.2231 0.0867 -1.0000 -1.0000 1136767 1599970304.80 151.5338 59.9990 32.0000 1.9758 1.9780 400.6950 401.2482 0.0866 -1.0000 -1.0000 1136830 1599970304.90 151.5338 59.9990 32.0000 1.9758 1.9780 400.7831 401.3358 0.0865 -1.0000 -1.0000 1136908 1599970305.00 151.5338 59.9990 32.0000 1.9759 1.9781 400.7283 401.2813 0.0866 -1.0000 -1.0000 1136970 1599970305.10 151.5338 59.9990 32.0000 1.9750 1.9773 400.6657 401.2186 0.0865 -1.0000 -1.0000 1137439 1599970305.20 151.5338 59.9990 32.0000 1.9752 1.9774 400.7082 401.2609 0.0865 -1.0000 -1.0000 1137517 1599970305.30 151.5338 59.9990 32.0000 1.9764 1.9786 400.7231 401.2762 0.0867 -1.0000 -1.0000 1137580 1599970305.40 151.5338 59.9990 32.0000 1.9751 1.9774 400.6880 401.2411 0.0866 -1.0000 -1.0000 1137642 1599970305.50 151.5338 59.9990 32.0000 1.9757 1.9779 400.7063 401.2594 0.0866 -1.0000 -1.0000 1137704 1599970305.60 151.5304 59.9990 32.0000 1.9754 1.9777 400.6499 401.2031 0.0866 -1.0000 -1.0000 1137814 1599970305.70 151.5304 59.9990 32.0000 1.9756 1.9779 400.7408 401.2935 0.0866 -1.0000 -1.0000 1137892 1599970305.80 151.5304 59.9990 32.0000 1.9748 1.9771 400.6759 401.2301 0.0868 -1.0000 -1.0000 1137954 1599970305.90 151.5304 59.9990 32.0000 1.9760 1.9782 400.7092 401.2630 0.0867 -1.0000 -1.0000 1138017 1599970306.00 151.5304 59.9990 32.0000 1.9751 1.9774 400.6749 401.2286 0.0867 -1.0000 -1.0000 1138095 1599970306.10 151.5304 59.9990 32.0000 1.9753 1.9776 400.7182 401.2715 0.0866 -1.0000 -1.0000 1138157 1599970306.20 151.5234 59.9990 32.0000 1.9761 1.9784 400.7051 401.2581 0.0866 -1.0000 -1.0000 1138220 1599970306.30 151.5231 59.9990 32.0000 1.9760 1.9783 400.6112 401.1646 0.0866 -1.0000 -1.0000 1138298 1599970306.40 151.5231 59.9990 32.0000 1.9751 1.9774 400.7357 401.2881 0.0865 -1.0000 -1.0000 1138361 1599970306.50 151.5231 59.9990 32.0000 1.9760 1.9782 400.7400 401.2935 0.0866 -1.0000 -1.0000 1138407 1599970306.60 151.5231 59.9990 32.0000 1.9759 1.9781 400.6568 401.2090 0.0864 -1.0000 -1.0000 1138704 1599970306.70 151.5231 59.9990 32.0000 1.9750 1.9772 400.6845 401.2368 0.0865 -1.0000 -1.0000 1138767 1599970306.80 151.5011 59.9990 32.0000 1.9750 1.9772 400.7028 401.2563 0.0866 -1.0000 -1.0000 1138829 1599970306.90 151.5011 59.9990 32.0000 1.9750 1.9772 400.7337 401.2858 0.0865 -1.0000 -1.0000 1138892 1599970307.00 151.5011 59.9990 32.0000 1.9751 1.9773 400.6924 401.2457 0.0866 -1.0000 -1.0000 1138954 1599970307.10 151.5011 59.9990 32.0000 1.9752 1.9775 400.6766 401.2301 0.0866 -1.0000 -1.0000 1139345 1599970307.20 151.5011 59.9990 32.0000 1.9756 1.9778 400.6850 401.2376 0.0865 -1.0000 -1.0000 1139407 1599970307.30 151.4816 59.9990 32.0000 1.9750 1.9772 400.6667 401.2193 0.0865 -1.0000 -1.0000 1139470 1599970307.40 151.4816 59.9990 32.0000 1.9756 1.9779 400.7428 401.2960 0.0866 -1.0000 -1.0000 1139532 1599970307.50 151.4816 59.9990 32.0000 1.9757 1.9779 400.7214 401.2748 0.0866 -1.0000 -1.0000 1139610 1599970307.60 151.4816 59.9990 32.0000 1.9757 1.9779 400.6789 401.2320 0.0866 -1.0000 -1.0000 1139829 1599970307.70 151.4816 59.9990 32.0000 1.9753 1.9776 400.6929 401.2449 0.0864 -1.0000 -1.0000 1139907 1599970307.80 151.4742 59.9990 32.0000 1.9752 1.9774 400.6876 401.2402 0.0865 -1.0000 -1.0000 1139970 1599970307.90 151.4651 59.9990 32.0000 1.9755 1.9777 400.6957 401.2487 0.0866 -1.0000 -1.0000 1140032 1599970308.00 151.4651 59.9990 32.0000 1.9746 1.9769 400.6506 401.2026 0.0864 -1.0000 -1.0000 1140110 1599970308.10 151.4651 59.9990 32.0000 1.9750 1.9773 400.6545 401.2078 0.0866 -1.0000 -1.0000 1140173 1599970308.20 151.4651 59.9990 32.0000 1.9752 1.9775 400.6155 401.1682 0.0866 -1.0000 -1.0000 1140829 1599970308.30 151.4651 59.9990 32.0000 1.9752 1.9775 400.6819 401.2339 0.0864 -1.0000 -1.0000 1140907 1599970308.40 151.4845 59.9990 32.0000 1.9761 1.9784 400.7358 401.2885 0.0865 -1.0000 -1.0000 1140969 1599970308.50 151.4845 59.9990 32.0000 1.9754 1.9777 400.6650 401.2180 0.0866 -1.0000 -1.0000 1141032 1599970308.60 151.4845 59.9990 32.0000 1.9752 1.9774 400.7404 401.2931 0.0865 -1.0000 -1.0000 1141110 1599970308.70 151.4845 59.9990 32.0000 1.9747 1.9769 400.6374 401.1902 0.0866 -1.0000 -1.0000 1141172 1599970308.80 151.4845 59.9990 32.0000 1.9752 1.9775 400.6547 401.2070 0.0864 -1.0000 -1.0000 1141235 1599970308.90 151.5134 59.9990 32.0000 1.9756 1.9778 400.6803 401.2336 0.0866 -1.0000 -1.0000 1141297 1599970309.00 151.5252 59.9990 32.0000 1.9754 1.9777 400.7233 401.2761 0.0866 -1.0000 -1.0000 1141360 1599970309.10 151.5252 59.9990 32.0000 1.9762 1.9785 400.7605 401.3135 0.0865 -1.0000 -1.0000 1141422 1599970309.20 151.5252 59.9990 32.0000 1.9757 1.9779 400.6672 401.2198 0.0865 -1.0000 -1.0000 1141501 1599970309.30 151.5252 59.9990 32.0000 1.9756 1.9778 400.7325 401.2848 0.0865 -1.0000 -1.0000 1141563 1599970309.40 151.5255 59.9990 32.0000 1.9756 1.9778 400.7177 401.2710 0.0867 -1.0000 -1.0000 1141625 1599970309.50 151.5483 59.9990 32.0000 1.9757 1.9779 400.7262 401.2795 0.0865 -1.0000 -1.0000 1141704 1599970309.60 151.5483 59.9990 32.0000 1.9755 1.9778 400.6574 401.2095 0.0865 -1.0000 -1.0000 1141766 1599970309.70 151.5483 59.9990 32.0000 1.9761 1.9783 400.6862 401.2379 0.0864 -1.0000 -1.0000 1142094 1599970309.80 151.5483 59.9990 32.0000 1.9753 1.9775 400.7859 401.3389 0.0866 -1.0000 -1.0000 1142157 1599970309.90 151.5483 59.9990 32.0000 1.9764 1.9786 400.6891 401.2420 0.0866 -1.0000 -1.0000 1142219 1599970310.00 151.5483 59.9990 32.0000 1.9752 1.9775 400.6628 401.2150 0.0865 -1.0000 -1.0000 1142297 1599970310.10 151.4685 59.9979 32.0000 1.9751 1.9773 400.6634 401.2161 0.0865 -1.0000 -1.0000 1142360 1599970310.20 151.4685 59.9979 32.0000 1.9754 1.9777 400.6889 401.2420 0.0866 -1.0000 -1.0000 1143094 1599970310.30 151.4685 59.9979 32.0000 1.9754 1.9776 400.6670 401.2194 0.0865 -1.0000 -1.0000 1143156 1599970310.40 151.4685 59.9979 32.0000 1.9752 1.9774 400.7062 401.2585 0.0865 -1.0000 -1.0000 1143219 1599970310.50 151.4685 59.9979 32.0000 1.9749 1.9772 400.6702 401.2231 0.0866 -1.0000 -1.0000 1143281 1599970310.60 151.5100 59.9979 32.0000 1.9751 1.9774 400.7048 401.2571 0.0865 -1.0000 -1.0000 1143359 1599970310.70 151.5259 59.9979 32.0000 1.9750 1.9773 400.7053 401.2580 0.0866 -1.0000 -1.0000 1143422 1599970310.80 151.5259 59.9979 32.0000 1.9751 1.9774 400.7729 401.3246 0.0864 -1.0000 -1.0000 1143484 1599970310.90 151.5259 59.9979 32.0000 1.9753 1.9775 400.7609 401.3140 0.0865 -1.0000 -1.0000 1143562 1599970311.00 151.5259 59.9979 32.0000 1.9756 1.9778 400.7079 401.2599 0.0864 -1.0000 -1.0000 1143625 1599970311.10 151.5259 59.9979 32.0000 1.9755 1.9777 400.7133 401.2659 0.0865 -1.0000 -1.0000 1143688 1599970311.20 151.4878 59.9979 32.0000 1.9748 1.9770 400.6594 401.2109 0.0863 -1.0000 -1.0000 1143766 1599970311.30 151.4878 59.9979 32.0000 1.9751 1.9773 400.6762 401.2275 0.0864 -1.0000 -1.0000 1143828 1599970311.40 151.4878 59.9979 32.0000 1.9753 1.9775 400.6726 401.2237 0.0864 -1.0000 -1.0000 1143891 1599970311.50 151.4878 59.9979 32.0000 1.9749 1.9772 400.6856 401.2384 0.0866 -1.0000 -1.0000 1143969 1599970311.60 151.4878 59.9979 32.0000 1.9751 1.9773 400.6651 401.2170 0.0864 -1.0000 -1.0000 1144031 1599970311.70 151.5300 59.9979 32.0000 1.9754 1.9776 400.7683 401.3207 0.0865 -1.0000 -1.0000 1144094 1599970311.80 151.5300 59.9979 32.0000 1.9748 1.9770 400.7111 401.2635 0.0865 -1.0000 -1.0000 1144281 1599970311.90 151.5300 59.9979 32.0000 1.9755 1.9777 400.6774 401.2301 0.0865 -1.0000 -1.0000 1144344 1599970312.00 151.5636 59.9979 32.0000 1.9761 1.9783 400.7282 401.2811 0.0865 -1.0000 -1.0000 1144422 1599970312.10 151.5636 59.9979 32.0000 1.9758 1.9781 400.7319 401.2847 0.0866 -1.0000 -1.0000 1144469 1599970312.20 151.5636 59.9979 32.0000 1.9758 1.9780 400.7755 401.3286 0.0865 -1.0000 -1.0000 1144531 1599970312.30 151.5636 59.9979 32.0000 1.9762 1.9784 400.7147 401.2670 0.0865 -1.0000 -1.0000 1144609 1599970312.40 151.5636 59.9979 32.0000 1.9758 1.9780 400.7526 401.3058 0.0866 -1.0000 -1.0000 1144687 1599970312.50 151.5636 59.9979 32.0000 1.9757 1.9779 400.6566 401.2094 0.0866 -1.0000 -1.0000 1144750 1599970312.60 151.5636 59.9979 32.0000 1.9756 1.9779 400.7173 401.2707 0.0865 -1.0000 -1.0000 1144812 1599970312.70 151.5636 59.9979 32.0000 1.9754 1.9776 400.7314 401.2834 0.0864 -1.0000 -1.0000 1144875 1599970312.80 151.5631 59.9979 32.0000 1.9755 1.9777 400.6729 401.2247 0.0864 -1.0000 -1.0000 1145265 1599970312.90 151.4879 59.9979 32.0000 1.9757 1.9779 400.7730 401.3244 0.0863 -1.0000 -1.0000 1145343 1599970313.00 151.4879 59.9979 32.0000 1.9756 1.9778 400.7276 401.2789 0.0863 -1.0000 -1.0000 1145406 1599970313.10 151.4879 59.9979 32.0000 1.9763 1.9786 400.7143 401.2660 0.0863 -1.0000 -1.0000 1145484 1599970313.20 151.4879 59.9979 32.0000 1.9759 1.9781 400.6876 401.2393 0.0864 -1.0000 -1.0000 1145593 1599970313.30 151.4879 59.9979 32.0000 1.9760 1.9782 400.7043 401.2558 0.0863 -1.0000 -1.0000 1145656 1599970313.40 151.4629 59.9979 32.0000 1.9746 1.9768 400.6837 401.2349 0.0863 -1.0000 -1.0000 1145734 1599970313.50 151.4577 59.9979 32.0000 1.9753 1.9775 400.7467 401.2984 0.0864 -1.0000 -1.0000 1145812 1599970313.60 151.4577 59.9979 32.0000 1.9753 1.9776 400.7452 401.2968 0.0864 -1.0000 -1.0000 1145874 1599970313.70 151.4577 59.9979 32.0000 1.9751 1.9773 400.7287 401.2816 0.0866 -1.0000 -1.0000 1145953 1599970313.80 151.4577 59.9979 32.0000 1.9753 1.9775 400.7557 401.3083 0.0864 -1.0000 -1.0000 1146078 1599970313.90 151.4577 59.9979 32.0000 1.9752 1.9775 400.6507 401.2033 0.0865 -1.0000 -1.0000 1146140 1599970314.00 151.5088 59.9979 32.0000 1.9755 1.9777 400.7572 401.3092 0.0864 -1.0000 -1.0000 1146202 1599970314.10 151.5088 59.9979 32.0000 1.9757 1.9780 400.7742 401.3267 0.0865 -1.0000 -1.0000 1146265 1599970314.20 151.5088 59.9979 32.0000 1.9746 1.9768 400.8079 401.3605 0.0865 -1.0000 -1.0000 1146328 1599970314.30 151.5088 59.9979 32.0000 1.9758 1.9781 400.6868 401.2387 0.0864 -1.0000 -1.0000 1146531 1599970314.40 151.5088 59.9979 32.0000 1.9751 1.9774 400.7700 401.3219 0.0864 -1.0000 -1.0000 1146593 1599970314.50 151.4510 59.9979 32.0000 1.9753 1.9776 400.8022 401.3542 0.0864 -1.0000 -1.0000 1146656 1599970314.60 151.4510 59.9979 32.0000 1.9752 1.9774 400.7308 401.2836 0.0866 -1.0000 -1.0000 1146734 1599970314.70 151.4510 59.9979 32.0000 1.9745 1.9768 400.6985 401.2515 0.0865 -1.0000 -1.0000 1146781 1599970314.80 151.4510 59.9979 32.0000 1.9750 1.9772 400.8057 401.3584 0.0865 -1.0000 -1.0000 1146859 1599970314.90 151.4510 59.9979 32.0000 1.9747 1.9769 400.6889 401.2413 0.0865 -1.0000 -1.0000 1146984 1599970315.00 151.4510 59.9979 32.0000 1.9753 1.9775 400.6624 401.2150 0.0865 -1.0000 -1.0000 1147046 1599970315.10 151.4644 59.9974 32.0000 1.9755 1.9777 400.7107 401.2623 0.0863 -1.0000 -1.0000 1147109 1599970315.20 151.4644 59.9974 32.0000 1.9751 1.9773 400.6871 401.2388 0.0864 -1.0000 -1.0000 1147187 1599970315.30 151.4644 59.9974 32.0000 1.9752 1.9774 400.7567 401.3092 0.0864 -1.0000 -1.0000 1147249 1599970315.40 151.4644 59.9974 32.0000 1.9751 1.9773 400.7724 401.3243 0.0864 -1.0000 -1.0000 1147718 1599970315.50 151.4644 59.9974 32.0000 1.9750 1.9772 400.6862 401.2388 0.0865 -1.0000 -1.0000 1147796 1599970315.60 151.4558 59.9974 32.0000 1.9750 1.9773 400.7263 401.2788 0.0865 -1.0000 -1.0000 1147858 1599970315.70 151.4517 59.9974 32.0000 1.9751 1.9773 400.6865 401.2385 0.0864 -1.0000 -1.0000 1147937 1599970315.80 151.4517 59.9974 32.0000 1.9747 1.9769 400.7146 401.2666 0.0864 -1.0000 -1.0000 1147999 1599970315.90 151.4517 59.9974 32.0000 1.9748 1.9770 400.6193 401.1705 0.0863 -1.0000 -1.0000 1148061 1599970316.00 151.4517 59.9974 32.0000 1.9753 1.9775 400.7314 401.2830 0.0863 -1.0000 -1.0000 1148140 1599970316.10 151.4517 59.9974 32.0000 1.9750 1.9773 400.6893 401.2413 0.0864 -1.0000 -1.0000 1148202 1599970316.20 151.4389 59.9974 32.0000 1.9755 1.9777 400.7086 401.2605 0.0864 -1.0000 -1.0000 1148264 1599970316.30 151.4389 59.9974 32.0000 1.9750 1.9772 400.7228 401.2741 0.0863 -1.0000 -1.0000 1148327 1599970316.40 151.4389 59.9974 32.0000 1.9756 1.9779 400.8086 401.3602 0.0864 -1.0000 -1.0000 1148858 1599970316.50 151.4389 59.9974 32.0000 1.9749 1.9772 400.6798 401.2322 0.0865 -1.0000 -1.0000 1148921 1599970316.60 151.4389 59.9974 32.0000 1.9751 1.9774 400.7152 401.2673 0.0864 -1.0000 -1.0000 1148999 1599970316.70 151.4364 59.9974 32.0000 1.9751 1.9773 400.7510 401.3029 0.0864 -1.0000 -1.0000 1149061 1599970316.80 151.4362 59.9974 32.0000 1.9753 1.9776 400.6897 401.2421 0.0864 -1.0000 -1.0000 1149124 1599970316.90 151.4362 59.9974 32.0000 1.9750 1.9773 400.6738 401.2254 0.0863 -1.0000 -1.0000 1149264 1599970317.00 151.4362 59.9974 32.0000 1.9752 1.9774 400.7130 401.2655 0.0865 -1.0000 -1.0000 1149327 1599970317.10 151.4362 59.9974 32.0000 1.9756 1.9779 400.7025 401.2541 0.0863 -1.0000 -1.0000 1149389 1599970317.20 151.4362 59.9974 32.0000 1.9758 1.9780 400.7780 401.3296 0.0863 -1.0000 -1.0000 1149467 1599970317.30 151.5120 59.9974 32.0000 1.9750 1.9773 400.6663 401.2187 0.0865 -1.0000 -1.0000 1149530 1599970317.40 151.5120 59.9974 32.0000 1.9752 1.9774 400.6694 401.2209 0.0864 -1.0000 -1.0000 1149592 1599970317.50 151.5120 59.9974 32.0000 1.9754 1.9776 400.7627 401.3147 0.0864 -1.0000 -1.0000 1149780 1599970317.60 151.5120 59.9974 32.0000 1.9755 1.9777 400.7020 401.2541 0.0865 -1.0000 -1.0000 1149842 1599970317.70 151.5120 59.9974 32.0000 1.9759 1.9781 400.7078 401.2613 0.0866 -1.0000 -1.0000 1149905 1599970317.80 151.5218 59.9974 32.0000 1.9757 1.9780 400.7089 401.2609 0.0864 -1.0000 -1.0000 1149983 1599970317.90 151.5218 59.9974 32.0000 1.9754 1.9776 400.6753 401.2269 0.0864 -1.0000 -1.0000 1150030 1599970318.00 151.5218 59.9974 32.0000 1.9756 1.9778 400.7225 401.2740 0.0863 -1.0000 -1.0000 1150264 1599970318.10 151.5218 59.9974 32.0000 1.9759 1.9782 400.8085 401.3599 0.0863 -1.0000 -1.0000 1150327 1599970318.20 151.5218 59.9974 32.0000 1.9758 1.9780 400.7148 401.2666 0.0863 -1.0000 -1.0000 1150389 1599970318.30 151.5218 59.9974 32.0000 1.9751 1.9774 400.7281 401.2793 0.0863 -1.0000 -1.0000 1150467 1599970318.40 151.5617 59.9974 32.0000 1.9759 1.9782 400.6952 401.2463 0.0863 -1.0000 -1.0000 1150530 1599970318.50 151.5617 59.9974 32.0000 1.9760 1.9782 400.7045 401.2556 0.0864 -1.0000 -1.0000 1150748 1599970318.60 151.5617 59.9974 32.0000 1.9762 1.9785 400.7046 401.2562 0.0863 -1.0000 -1.0000 1150826 1599970318.70 151.5617 59.9974 32.0000 1.9763 1.9785 400.7033 401.2537 0.0862 -1.0000 -1.0000 1150889 1599970318.80 151.5617 59.9974 32.0000 1.9754 1.9776 400.7497 401.3008 0.0862 -1.0000 -1.0000 1150951 1599970318.90 151.5615 59.9974 32.0000 1.9755 1.9778 400.6844 401.2350 0.0862 -1.0000 -1.0000 1151030 1599970319.00 151.5610 59.9974 32.0000 1.9756 1.9779 400.7209 401.2721 0.0863 -1.0000 -1.0000 1151233 1599970319.10 151.5610 59.9974 32.0000 1.9760 1.9782 400.7136 401.2658 0.0865 -1.0000 -1.0000 1151295 1599970319.20 151.5610 59.9974 32.0000 1.9761 1.9783 400.7412 401.2931 0.0863 -1.0000 -1.0000 1151373 1599970319.30 151.5610 59.9974 32.0000 1.9760 1.9782 400.7617 401.3134 0.0863 -1.0000 -1.0000 1151436 1599970319.40 151.5610 59.9974 32.0000 1.9757 1.9779 400.6920 401.2432 0.0863 -1.0000 -1.0000 1151498 1599970319.50 151.5744 59.9974 32.0000 1.9755 1.9777 400.7343 401.2855 0.0863 -1.0000 -1.0000 1152092 1599970319.60 151.5744 59.9974 32.0000 1.9761 1.9783 400.6924 401.2432 0.0863 -1.0000 -1.0000 1152154 1599970319.70 151.5744 59.9974 32.0000 1.9756 1.9779 400.7457 401.2974 0.0864 -1.0000 -1.0000 1152232 1599970319.80 151.5744 59.9974 32.0000 1.9760 1.9782 400.7242 401.2765 0.0865 -1.0000 -1.0000 1152295 1599970319.90 151.5744 59.9974 32.0000 1.9760 1.9782 400.7440 401.2960 0.0864 -1.0000 -1.0000 1152357 1599970320.00 151.5744 59.9974 32.0000 1.9755 1.9777 400.7218 401.2732 0.0863 -1.0000 -1.0000 1153013 1599970320.10 151.5505 59.9976 32.0000 1.9754 1.9776 400.6749 401.2258 0.0863 -1.0000 -1.0000 1153076 1599970320.20 151.5505 59.9976 32.0000 1.9758 1.9780 400.7160 401.2676 0.0863 -1.0000 -1.0000 1153138 1599970320.30 151.5505 59.9976 32.0000 1.9757 1.9780 400.7654 401.3165 0.0862 -1.0000 -1.0000 1153216 1599970320.40 151.5505 59.9976 32.0000 1.9763 1.9786 400.7331 401.2844 0.0863 -1.0000 -1.0000 1153279 1599970320.50 151.5505 59.9976 32.0000 1.9759 1.9781 400.7210 401.2720 0.0863 -1.0000 -1.0000 1153341 1599970320.60 151.5330 59.9976 32.0000 1.9763 1.9786 400.7292 401.2808 0.0864 -1.0000 -1.0000 1153420 1599970320.70 151.5330 59.9976 32.0000 1.9754 1.9776 400.7768 401.3284 0.0864 -1.0000 -1.0000 1153482 1599970320.80 151.5330 59.9976 32.0000 1.9756 1.9778 400.7286 401.2805 0.0864 -1.0000 -1.0000 1153545 1599970320.90 151.5330 59.9976 32.0000 1.9748 1.9771 400.6846 401.2358 0.0863 -1.0000 -1.0000 1153623 1599970321.00 151.5330 59.9976 32.0000 1.9753 1.9775 400.7272 401.2781 0.0862 -1.0000 -1.0000 1153685 1599970321.10 151.5344 59.9976 32.0000 1.9761 1.9784 400.7564 401.3069 0.0862 -1.0000 -1.0000 1153732 1599970321.20 151.5419 59.9976 32.0000 1.9760 1.9782 400.6520 401.2035 0.0864 -1.0000 -1.0000 1153810 1599970321.30 151.5419 59.9976 32.0000 1.9762 1.9785 400.6676 401.2190 0.0862 -1.0000 -1.0000 1153873 1599970321.40 151.5419 59.9976 32.0000 1.9754 1.9777 400.7059 401.2567 0.0863 -1.0000 -1.0000 1153935 1599970321.50 151.5419 59.9976 32.0000 1.9758 1.9780 400.7279 401.2794 0.0863 -1.0000 -1.0000 1154013 1599970321.60 151.5419 59.9976 32.0000 1.9752 1.9775 400.6408 401.1909 0.0862 -1.0000 -1.0000 1154076 1599970321.70 151.5134 59.9976 32.0000 1.9752 1.9774 400.6856 401.2362 0.0862 -1.0000 -1.0000 1154154 1599970321.80 151.5134 59.9976 32.0000 1.9760 1.9783 400.7480 401.2996 0.0864 -1.0000 -1.0000 1154216 1599970321.90 151.5134 59.9976 32.0000 1.9754 1.9776 400.6780 401.2289 0.0862 -1.0000 -1.0000 1154279 1599970322.00 151.5134 59.9976 32.0000 1.9754 1.9776 400.6887 401.2398 0.0863 -1.0000 -1.0000 1154341 1599970322.10 151.5134 59.9976 32.0000 1.9763 1.9786 400.7023 401.2524 0.0862 -1.0000 -1.0000 1154404 1599970322.20 151.5134 59.9976 32.0000 1.9756 1.9778 400.7100 401.2614 0.0863 -1.0000 -1.0000 1154466 1599970322.30 151.5134 59.9976 32.0000 1.9755 1.9777 400.7837 401.3355 0.0864 -1.0000 -1.0000 1154544 1599970322.40 151.5134 59.9976 32.0000 1.9751 1.9774 400.6772 401.2293 0.0864 -1.0000 -1.0000 1154607 1599970322.50 151.5134 59.9976 32.0000 1.9755 1.9777 400.7110 401.2622 0.0863 -1.0000 -1.0000 1154669 1599970322.60 151.5134 59.9976 32.0000 1.9755 1.9777 400.7115 401.2620 0.0862 -1.0000 -1.0000 1154747 1599970322.70 151.5123 59.9976 32.0000 1.9755 1.9777 400.7407 401.2907 0.0862 -1.0000 -1.0000 1154810 1599970322.80 151.4926 59.9976 32.0000 1.9753 1.9776 400.7322 401.2835 0.0863 -1.0000 -1.0000 1154872 1599970322.90 151.4926 59.9976 32.0000 1.9753 1.9776 400.7162 401.2665 0.0861 -1.0000 -1.0000 1154935 1599970323.00 151.4926 59.9976 32.0000 1.9758 1.9780 400.6903 401.2421 0.0863 -1.0000 -1.0000 1154997 1599970323.10 151.4926 59.9976 32.0000 1.9758 1.9780 400.7378 401.2890 0.0863 -1.0000 -1.0000 1155247 1599970323.20 151.4926 59.9976 32.0000 1.9757 1.9779 400.7207 401.2719 0.0863 -1.0000 -1.0000 1155325 1599970323.30 151.4848 59.9976 32.0000 1.9759 1.9781 400.7167 401.2674 0.0862 -1.0000 -1.0000 1155388 1599970323.40 151.4818 59.9976 32.0000 1.9760 1.9782 400.7358 401.2861 0.0861 -1.0000 -1.0000 1155450 1599970323.50 151.4818 59.9976 32.0000 1.9751 1.9774 400.6894 401.2410 0.0864 -1.0000 -1.0000 1155513 1599970323.60 151.4818 59.9976 32.0000 1.9757 1.9779 400.7211 401.2718 0.0862 -1.0000 -1.0000 1155747 1599970323.70 151.4818 59.9976 32.0000 1.9752 1.9774 400.6576 401.2081 0.0862 -1.0000 -1.0000 1155810 1599970323.80 151.4818 59.9976 32.0000 1.9755 1.9777 400.6421 401.1931 0.0864 -1.0000 -1.0000 1155872 1599970323.90 151.5246 59.9976 32.0000 1.9748 1.9770 400.6485 401.1994 0.0862 -1.0000 -1.0000 1155935 1599970324.00 151.5282 59.9976 32.0000 1.9754 1.9777 400.6946 401.2446 0.0861 -1.0000 -1.0000 1156013 1599970324.10 151.5282 59.9976 32.0000 1.9754 1.9776 400.7462 401.2976 0.0863 -1.0000 -1.0000 1156247 1599970324.20 151.5282 59.9976 32.0000 1.9760 1.9783 400.7315 401.2821 0.0861 -1.0000 -1.0000 1156310 1599970324.30 151.5282 59.9976 32.0000 1.9757 1.9779 400.7636 401.3151 0.0864 -1.0000 -1.0000 1156372 1599970324.40 151.5302 59.9976 32.0000 1.9757 1.9779 400.7461 401.2976 0.0863 -1.0000 -1.0000 1156435 1599970324.50 151.5445 59.9976 32.0000 1.9756 1.9779 400.6947 401.2455 0.0862 -1.0000 -1.0000 1156497 1599970324.60 151.5445 59.9976 32.0000 1.9755 1.9777 400.6840 401.2350 0.0863 -1.0000 -1.0000 1156747 1599970324.70 151.5445 59.9976 32.0000 1.9761 1.9783 400.7038 401.2553 0.0863 -1.0000 -1.0000 1156809 1599970324.80 151.5445 59.9976 32.0000 1.9766 1.9788 400.7611 401.3123 0.0864 -1.0000 -1.0000 1156856 1599970324.90 151.5445 59.9976 32.0000 1.9758 1.9780 400.8206 401.3723 0.0863 -1.0000 -1.0000 1156934 1599970325.00 151.5543 59.9975 32.0000 1.9754 1.9777 400.7633 401.3136 0.0861 -1.0000 -1.0000 1156997 1599970325.10 151.5543 59.9975 32.0000 1.9753 1.9775 400.7250 401.2756 0.0862 -1.0000 -1.0000 1157231 1599970325.20 151.5543 59.9975 32.0000 1.9750 1.9772 400.7188 401.2702 0.0863 -1.0000 -1.0000 1157309 1599970325.30 151.5543 59.9975 32.0000 1.9756 1.9778 400.7571 401.3079 0.0862 -1.0000 -1.0000 1157372 1599970325.40 151.5543 59.9975 32.0000 1.9760 1.9783 400.7540 401.3051 0.0863 -1.0000 -1.0000 1157434 1599970325.50 151.5315 59.9975 32.0000 1.9754 1.9776 400.7193 401.2703 0.0862 -1.0000 -1.0000 1157497 1599970325.60 151.5315 59.9975 32.0000 1.9752 1.9774 400.7429 401.2932 0.0861 -1.0000 -1.0000 1157559 1599970325.70 151.5315 59.9975 32.0000 1.9753 1.9776 400.7387 401.2895 0.0862 -1.0000 -1.0000 1157856 1599970325.80 151.5315 59.9975 32.0000 1.9754 1.9776 400.7487 401.2993 0.0862 -1.0000 -1.0000 1157919 1599970325.90 151.5315 59.9975 32.0000 1.9757 1.9779 400.7653 401.3156 0.0861 -1.0000 -1.0000 1157981 1599970326.00 151.5315 59.9975 32.0000 1.9757 1.9780 400.7170 401.2676 0.0862 -1.0000 -1.0000 1158044 1599970326.10 151.6036 59.9975 32.0000 1.9764 1.9786 400.7923 401.3427 0.0861 -1.0000 -1.0000 1158106 1599970326.20 151.6036 59.9975 32.0000 1.9758 1.9780 400.7349 401.2845 0.0860 -1.0000 -1.0000 1158465 1599970326.30 151.6036 59.9975 32.0000 1.9763 1.9785 400.7118 401.2617 0.0861 -1.0000 -1.0000 1158543 1599970326.40 151.6036 59.9975 32.0000 1.9763 1.9786 400.8134 401.3632 0.0860 -1.0000 -1.0000 1158606 1599970326.50 151.6036 59.9975 32.0000 1.9760 1.9783 400.8077 401.3583 0.0862 -1.0000 -1.0000 1158668 1599970326.60 151.5482 59.9975 32.0000 1.9762 1.9784 400.7782 401.3286 0.0862 -1.0000 -1.0000 1158731 1599970326.70 151.5458 59.9975 32.0000 1.9759 1.9782 400.8177 401.3678 0.0860 -1.0000 -1.0000 1159012 1599970326.80 151.5458 59.9975 32.0000 1.9758 1.9781 400.7927 401.3423 0.0860 -1.0000 -1.0000 1159075 1599970326.90 151.5458 59.9975 32.0000 1.9759 1.9781 400.7353 401.2858 0.0862 -1.0000 -1.0000 1159137 1599970327.00 151.5458 59.9975 32.0000 1.9757 1.9779 400.8259 401.3763 0.0861 -1.0000 -1.0000 1159199 1599970327.10 151.5458 59.9975 32.0000 1.9756 1.9778 400.7845 401.3355 0.0862 -1.0000 -1.0000 1159262 1599970327.20 151.5422 59.9975 32.0000 1.9761 1.9783 400.7452 401.2951 0.0861 -1.0000 -1.0000 1159856 1599970327.30 151.5422 59.9975 32.0000 1.9759 1.9781 400.7681 401.3184 0.0861 -1.0000 -1.0000 1159918 1599970327.40 151.5422 59.9975 32.0000 1.9758 1.9780 400.7854 401.3356 0.0861 -1.0000 -1.0000 1200106 1599970327.50 151.5422 59.9975 32.0000 1.9759 1.9782 400.7735 401.3237 0.0861 -1.0000 -1.0000 1200184 1599970327.60 151.5422 59.9975 32.0000 1.9759 1.9781 400.8075 401.3583 0.0862 -1.0000 -1.0000 1200246 1599970327.70 151.5396 59.9975 32.0000 1.9751 1.9773 400.7171 401.2680 0.0862 -1.0000 -1.0000 1200324 1599970327.80 151.5396 59.9975 32.0000 1.9758 1.9780 400.6793 401.2295 0.0861 -1.0000 -1.0000 1200387 1599970327.90 151.5396 59.9975 32.0000 1.9756 1.9778 400.7438 401.2933 0.0860 -1.0000 -1.0000 1200449 1599970328.00 151.5396 59.9975 32.0000 1.9759 1.9781 400.7131 401.2645 0.0862 -1.0000 -1.0000 1200512 1599970328.10 151.5396 59.9975 32.0000 1.9753 1.9775 400.7860 401.3364 0.0862 -1.0000 -1.0000 1200590 1599970328.20 151.5221 59.9975 32.0000 1.9753 1.9775 400.6954 401.2444 0.0859 -1.0000 -1.0000 1200652 1599970328.30 151.4853 59.9975 32.0000 1.9758 1.9781 400.7846 401.3356 0.0862 -1.0000 -1.0000 1200715 1599970328.40 151.4853 59.9975 32.0000 1.9760 1.9783 400.8313 401.3819 0.0862 -1.0000 -1.0000 1200777 1599970328.50 151.4853 59.9975 32.0000 1.9756 1.9778 400.7164 401.2664 0.0861 -1.0000 -1.0000 1200840 1599970328.60 151.4853 59.9975 32.0000 1.9758 1.9780 400.7031 401.2534 0.0862 -1.0000 -1.0000 1200918 1599970328.70 151.4853 59.9975 32.0000 1.9756 1.9779 400.7242 401.2749 0.0862 -1.0000 -1.0000 1200980 1599970328.80 151.5095 59.9975 32.0000 1.9754 1.9777 400.8290 401.3786 0.0860 -1.0000 -1.0000 1201043 1599970328.90 151.5095 59.9975 32.0000 1.9758 1.9780 400.8098 401.3598 0.0861 -1.0000 -1.0000 1201121 1599970329.00 151.5095 59.9975 32.0000 1.9755 1.9777 400.6908 401.2409 0.0861 -1.0000 -1.0000 1201183 1599970329.10 151.5095 59.9975 32.0000 1.9755 1.9777 400.7365 401.2874 0.0862 -1.0000 -1.0000 1201230 1599970329.20 151.5095 59.9975 32.0000 1.9749 1.9772 400.7844 401.3346 0.0861 -1.0000 -1.0000 1201605 1599970329.30 151.5095 59.9975 32.0000 1.9756 1.9778 400.7175 401.2674 0.0861 -1.0000 -1.0000 1201668 1599970329.40 151.5095 59.9975 32.0000 1.9757 1.9779 400.6680 401.2184 0.0862 -1.0000 -1.0000 1201730 1599970329.50 151.5095 59.9975 32.0000 1.9754 1.9776 400.7143 401.2643 0.0860 -1.0000 -1.0000 1201793 1599970329.60 151.5095 59.9975 32.0000 1.9757 1.9780 400.7116 401.2611 0.0860 -1.0000 -1.0000 1201855 1599970329.70 151.5095 59.9975 32.0000 1.9766 1.9789 400.7254 401.2753 0.0861 -1.0000 -1.0000 1201933 1599970329.80 151.5095 59.9975 32.0000 1.9761 1.9783 400.7468 401.2969 0.0861 -1.0000 -1.0000 1202105 1599970329.90 151.5131 59.9985 32.0000 1.9758 1.9780 400.7711 401.3204 0.0860 -1.0000 -1.0000 1202167 1599970330.00 151.5131 59.9985 32.0000 1.9762 1.9784 400.7672 401.3167 0.0860 -1.0000 -1.0000 1202246 1599970330.10 151.5131 59.9985 32.0000 1.9751 1.9773 400.7529 401.3021 0.0860 -1.0000 -1.0000 1202308 1599970330.20 151.5131 59.9985 32.0000 1.9757 1.9780 400.7126 401.2625 0.0861 -1.0000 -1.0000 1202371 1599970330.30 151.5131 59.9985 32.0000 1.9759 1.9782 400.7410 401.2911 0.0861 -1.0000 -1.0000 1202496 1599970330.40 151.5131 59.9985 32.0000 1.9762 1.9785 400.7096 401.2594 0.0861 -1.0000 -1.0000 1202558 1599970330.50 151.5106 59.9985 32.0000 1.9758 1.9781 400.7406 401.2904 0.0860 -1.0000 -1.0000 1202621 1599970330.60 151.5106 59.9985 32.0000 1.9753 1.9775 400.7013 401.2508 0.0860 -1.0000 -1.0000 1202699 1599970330.70 151.5106 59.9985 32.0000 1.9758 1.9780 400.7368 401.2876 0.0863 -1.0000 -1.0000 1202761 1599970330.80 151.5106 59.9985 32.0000 1.9754 1.9776 400.7232 401.2725 0.0860 -1.0000 -1.0000 1202995 1599970330.90 151.5106 59.9985 32.0000 1.9759 1.9781 400.7160 401.2653 0.0859 -1.0000 -1.0000 1203058 1599970331.00 151.5068 59.9985 32.0000 1.9754 1.9776 400.7815 401.3309 0.0861 -1.0000 -1.0000 1203120 1599970331.10 151.5023 59.9985 32.0000 1.9766 1.9789 400.6814 401.2319 0.0861 -1.0000 -1.0000 1203183 1599970331.20 151.5023 59.9985 32.0000 1.9758 1.9780 400.6845 401.2340 0.0860 -1.0000 -1.0000 1203261 1599970331.30 151.5023 59.9985 32.0000 1.9757 1.9779 400.7166 401.2666 0.0861 -1.0000 -1.0000 1203605 1599970331.40 151.5023 59.9985 32.0000 1.9753 1.9775 400.7374 401.2875 0.0861 -1.0000 -1.0000 1203667 1599970331.50 151.5023 59.9985 32.0000 1.9750 1.9772 400.7211 401.2717 0.0862 -1.0000 -1.0000 1203745 1599970331.60 151.4700 59.9985 32.0000 1.9755 1.9778 400.7388 401.2891 0.0861 -1.0000 -1.0000 1203808 1599970331.70 151.4700 59.9985 32.0000 1.9755 1.9777 400.7410 401.2910 0.0861 -1.0000 -1.0000 1203870 1599970331.80 151.4700 59.9985 32.0000 1.9751 1.9773 400.7509 401.3010 0.0861 -1.0000 -1.0000 1204261 1599970331.90 151.4700 59.9985 32.0000 1.9751 1.9774 400.7071 401.2570 0.0861 -1.0000 -1.0000 1204323 1599970332.00 151.4700 59.9985 32.0000 1.9758 1.9780 400.6732 401.2232 0.0861 -1.0000 -1.0000 1204386 1599970332.10 151.4935 59.9985 32.0000 1.9749 1.9771 400.6595 401.2099 0.0862 -1.0000 -1.0000 1204448 1599970332.20 151.4935 59.9985 32.0000 1.9752 1.9775 400.7123 401.2622 0.0860 -1.0000 -1.0000 1204511 1599970332.30 151.4935 59.9985 32.0000 1.9754 1.9776 400.6865 401.2362 0.0861 -1.0000 -1.0000 1204761 1599970332.40 151.4935 59.9985 32.0000 1.9758 1.9781 400.7508 401.3000 0.0859 -1.0000 -1.0000 1204823 1599970332.50 151.4935 59.9985 32.0000 1.9753 1.9775 400.7091 401.2586 0.0860 -1.0000 -1.0000 1204886 1599970332.60 151.4935 59.9985 32.0000 1.9749 1.9771 400.7653 401.3144 0.0859 -1.0000 -1.0000 1204964 1599970332.70 151.4578 59.9985 32.0000 1.9759 1.9781 400.7122 401.2612 0.0859 -1.0000 -1.0000 1205026 1599970332.80 151.4578 59.9985 32.0000 1.9755 1.9778 400.7459 401.2954 0.0861 -1.0000 -1.0000 1205261 1599970332.90 151.4578 59.9985 32.0000 1.9749 1.9772 400.7098 401.2594 0.0860 -1.0000 -1.0000 1205323 1599970333.00 151.4578 59.9985 32.0000 1.9743 1.9765 400.7362 401.2857 0.0860 -1.0000 -1.0000 1205386 1599970333.10 151.4578 59.9985 32.0000 1.9750 1.9772 400.7208 401.2706 0.0861 -1.0000 -1.0000 1205448 1599970333.20 151.4620 59.9985 32.0000 1.9753 1.9775 400.6919 401.2414 0.0860 -1.0000 -1.0000 1205526 1599970333.30 151.4944 59.9985 32.0000 1.9750 1.9773 400.6151 401.1639 0.0860 -1.0000 -1.0000 1205776 1599970333.40 151.4944 59.9985 32.0000 1.9744 1.9766 400.7098 401.2595 0.0861 -1.0000 -1.0000 1205839 1599970333.50 151.4944 59.9985 32.0000 1.9754 1.9777 400.6964 401.2456 0.0859 -1.0000 -1.0000 1205917 1599970333.60 151.4944 59.9985 32.0000 1.9758 1.9780 400.6521 401.2028 0.0862 -1.0000 -1.0000 1205979 1599970333.70 151.4944 59.9985 32.0000 1.9764 1.9786 400.7407 401.2906 0.0861 -1.0000 -1.0000 1206042 1599970333.80 151.5396 59.9985 32.0000 1.9754 1.9776 400.7272 401.2777 0.0862 -1.0000 -1.0000 1206104 1599970333.90 151.5396 59.9985 32.0000 1.9751 1.9774 400.7046 401.2551 0.0861 -1.0000 -1.0000 1206651 1599970334.00 151.5396 59.9985 32.0000 1.9755 1.9777 400.7233 401.2724 0.0859 -1.0000 -1.0000 1206729 1599970334.10 151.5396 59.9985 32.0000 1.9758 1.9780 400.7100 401.2597 0.0861 -1.0000 -1.0000 1206791 1599970334.20 151.5396 59.9985 32.0000 1.9759 1.9781 400.7985 401.3483 0.0861 -1.0000 -1.0000 1206854 1599970334.30 151.5188 59.9985 32.0000 1.9756 1.9778 400.6731 401.2229 0.0860 -1.0000 -1.0000 1206932 1599970334.40 151.4983 59.9985 32.0000 1.9758 1.9781 400.6596 401.2088 0.0860 -1.0000 -1.0000 1206995 1599970334.50 151.4983 59.9985 32.0000 1.9754 1.9777 400.7302 401.2798 0.0861 -1.0000 -1.0000 1207057 1599970334.60 151.4983 59.9985 32.0000 1.9754 1.9777 400.6995 401.2489 0.0860 -1.0000 -1.0000 1207120 1599970334.70 151.4983 59.9985 32.0000 1.9758 1.9780 400.7498 401.2992 0.0860 -1.0000 -1.0000 1207182 1599970334.80 151.4983 59.9985 32.0000 1.9759 1.9781 400.6788 401.2279 0.0860 -1.0000 -1.0000 1207260 1599970334.90 151.5295 59.9993 32.0000 1.9749 1.9771 400.7153 401.2652 0.0861 -1.0000 -1.0000 1207323 1599970335.00 151.5295 59.9993 32.0000 1.9754 1.9776 400.7059 401.2551 0.0860 -1.0000 -1.0000 1207385 1599970335.10 151.5295 59.9993 32.0000 1.9760 1.9782 400.6904 401.2404 0.0860 -1.0000 -1.0000 1207447 1599970335.20 151.5295 59.9993 32.0000 1.9760 1.9782 400.6658 401.2146 0.0860 -1.0000 -1.0000 1207526 1599970335.30 151.5295 59.9993 32.0000 1.9759 1.9781 400.6885 401.2385 0.0861 -1.0000 -1.0000 1207588 1599970335.40 151.5295 59.9993 32.0000 1.9749 1.9772 400.6781 401.2279 0.0861 -1.0000 -1.0000 1207651 1599970335.50 151.4914 59.9993 32.0000 1.9756 1.9778 400.7859 401.3354 0.0860 -1.0000 -1.0000 1207729 1599970335.60 151.4914 59.9993 32.0000 1.9756 1.9778 400.7278 401.2769 0.0860 -1.0000 -1.0000 1207791 1599970335.70 151.4914 59.9993 32.0000 1.9758 1.9780 400.6384 401.1877 0.0859 -1.0000 -1.0000 1207854 1599970335.80 151.4914 59.9993 32.0000 1.9752 1.9775 400.6988 401.2485 0.0861 -1.0000 -1.0000 1207916 1599970335.90 151.4914 59.9993 32.0000 1.9758 1.9780 400.7962 401.3456 0.0860 -1.0000 -1.0000 1207979 1599970336.00 151.4914 59.9993 32.0000 1.9752 1.9775 400.6935 401.2431 0.0860 -1.0000 -1.0000 1208057 1599970336.10 151.4914 59.9993 32.0000 1.9754 1.9776 400.7762 401.3261 0.0860 -1.0000 -1.0000 1208119 1599970336.20 151.4914 59.9993 32.0000 1.9756 1.9778 400.6911 401.2400 0.0859 -1.0000 -1.0000 1208197 1599970336.30 151.4914 59.9993 32.0000 1.9760 1.9783 400.7703 401.3200 0.0861 -1.0000 -1.0000 1208275 1599970336.40 151.4914 59.9993 32.0000 1.9754 1.9776 400.7160 401.2648 0.0859 -1.0000 -1.0000 1208338 1599970336.50 151.4914 59.9993 32.0000 1.9750 1.9772 400.7115 401.2612 0.0860 -1.0000 -1.0000 1208400 1599970336.60 151.5417 59.9993 32.0000 1.9760 1.9782 400.7341 401.2836 0.0860 -1.0000 -1.0000 1208479 1599970336.70 151.5417 59.9993 32.0000 1.9755 1.9778 400.6880 401.2368 0.0859 -1.0000 -1.0000 1208541 1599970336.80 151.5417 59.9993 32.0000 1.9755 1.9777 400.7204 401.2697 0.0860 -1.0000 -1.0000 1208604 1599970336.90 151.5417 59.9993 32.0000 1.9757 1.9780 400.7704 401.3190 0.0859 -1.0000 -1.0000 1208853 1599970337.00 151.5417 59.9993 32.0000 1.9759 1.9781 400.8070 401.3554 0.0858 -1.0000 -1.0000 1208916 1599970337.10 151.5056 59.9993 32.0000 1.9759 1.9781 400.6773 401.2258 0.0858 -1.0000 -1.0000 1208978 1599970337.20 151.4938 59.9993 32.0000 1.9757 1.9779 400.7541 401.3029 0.0860 -1.0000 -1.0000 1209041 1599970337.30 151.4938 59.9993 32.0000 1.9757 1.9779 400.6430 401.1911 0.0859 -1.0000 -1.0000 1209103 1599970337.40 151.4938 59.9993 32.0000 1.9758 1.9780 400.7213 401.2700 0.0859 -1.0000 -1.0000 1209338 1599970337.50 151.4938 59.9993 32.0000 1.9756 1.9779 400.6865 401.2356 0.0860 -1.0000 -1.0000 1209400 1599970337.60 151.4938 59.9993 32.0000 1.9753 1.9775 400.7704 401.3195 0.0860 -1.0000 -1.0000 1209463 1599970337.70 151.4787 59.9993 32.0000 1.9758 1.9781 400.7465 401.2963 0.0861 -1.0000 -1.0000 1209541 1599970337.80 151.4787 59.9993 32.0000 1.9756 1.9779 400.8327 401.3816 0.0859 -1.0000 -1.0000 1209603 1599970337.90 151.4787 59.9993 32.0000 1.9754 1.9776 400.7833 401.3317 0.0859 -1.0000 -1.0000 1210009 1599970338.00 151.4787 59.9993 32.0000 1.9758 1.9780 400.6565 401.2053 0.0859 -1.0000 -1.0000 1210072 1599970338.10 151.4787 59.9993 32.0000 1.9758 1.9780 400.6519 401.2009 0.0859 -1.0000 -1.0000 1210134 1599970338.20 151.5119 59.9993 32.0000 1.9755 1.9777 400.7157 401.2640 0.0858 -1.0000 -1.0000 1210197 1599970338.30 151.5143 59.9993 32.0000 1.9763 1.9785 400.7369 401.2854 0.0859 -1.0000 -1.0000 1210275 1599970338.40 151.5143 59.9993 32.0000 1.9757 1.9779 400.6510 401.2005 0.0859 -1.0000 -1.0000 1210338 1599970338.50 151.5143 59.9993 32.0000 1.9758 1.9780 400.7331 401.2813 0.0859 -1.0000 -1.0000 1210509 1599970338.60 151.5143 59.9993 32.0000 1.9757 1.9779 400.7957 401.3453 0.0860 -1.0000 -1.0000 1210587 1599970338.70 151.4925 59.9993 32.0000 1.9757 1.9779 400.7370 401.2857 0.0859 -1.0000 -1.0000 1210650 1599970338.80 151.4409 59.9993 32.0000 1.9760 1.9782 400.7033 401.2526 0.0860 -1.0000 -1.0000 1210712 1599970338.90 151.4409 59.9993 32.0000 1.9753 1.9775 400.7153 401.2635 0.0858 -1.0000 -1.0000 1210775 1599970339.00 151.4409 59.9993 32.0000 1.9760 1.9782 400.6502 401.1993 0.0860 -1.0000 -1.0000 1211119 1599970339.10 151.4409 59.9993 32.0000 1.9759 1.9781 400.6246 401.1733 0.0859 -1.0000 -1.0000 1211181 1599970339.20 151.4409 59.9993 32.0000 1.9757 1.9779 400.6906 401.2395 0.0860 -1.0000 -1.0000 1211244 1599970339.30 151.4541 59.9993 32.0000 1.9754 1.9776 400.7833 401.3328 0.0860 -1.0000 -1.0000 1211306 1599970339.40 151.4541 59.9993 32.0000 1.9749 1.9771 400.7367 401.2856 0.0859 -1.0000 -1.0000 1211384 1599970339.50 151.4541 59.9993 32.0000 1.9751 1.9773 400.7116 401.2606 0.0859 -1.0000 -1.0000 1211525 1599970339.60 151.4541 59.9993 32.0000 1.9751 1.9773 400.6631 401.2122 0.0860 -1.0000 -1.0000 1211572 1599970339.70 151.4541 59.9993 32.0000 1.9750 1.9772 400.6642 401.2130 0.0859 -1.0000 -1.0000 1211650 1599970339.80 151.4674 59.9991 32.0000 1.9757 1.9780 400.6678 401.2175 0.0860 -1.0000 -1.0000 1211712 1599970339.90 151.4748 59.9990 32.0000 1.9757 1.9780 400.7350 401.2840 0.0859 -1.0000 -1.0000 1211775 1599970340.00 151.4748 59.9990 32.0000 1.9753 1.9776 400.5971 401.1453 0.0859 -1.0000 -1.0000 1212118 1599970340.10 151.4748 59.9990 32.0000 1.9754 1.9776 400.6200 401.1702 0.0861 -1.0000 -1.0000 1212181 1599970340.20 151.4748 59.9990 32.0000 1.9757 1.9779 400.6687 401.2176 0.0859 -1.0000 -1.0000 1212243 1599970340.30 151.4748 59.9990 32.0000 1.9759 1.9782 400.7146 401.2634 0.0859 -1.0000 -1.0000 1212321 1599970340.40 151.4854 59.9990 32.0000 1.9751 1.9773 400.6723 401.2209 0.0858 -1.0000 -1.0000 1212384 1599970340.50 151.4854 59.9990 32.0000 1.9753 1.9775 400.7174 401.2659 0.0859 -1.0000 -1.0000 1212509 1599970340.60 151.4854 59.9990 32.0000 1.9752 1.9774 400.7314 401.2808 0.0860 -1.0000 -1.0000 1212587 1599970340.70 151.4854 59.9990 32.0000 1.9751 1.9773 400.7413 401.2903 0.0859 -1.0000 -1.0000 1212634 1599970340.80 151.4854 59.9990 32.0000 1.9757 1.9779 400.7420 401.2908 0.0859 -1.0000 -1.0000 1212696 1599970340.90 151.5202 59.9990 32.0000 1.9754 1.9776 400.6775 401.2265 0.0859 -1.0000 -1.0000 1212774 1599970341.00 151.5202 59.9990 32.0000 1.9759 1.9782 400.6304 401.1785 0.0859 -1.0000 -1.0000 1213009 1599970341.10 151.5202 59.9990 32.0000 1.9754 1.9777 400.6525 401.2002 0.0857 -1.0000 -1.0000 1213071 1599970341.20 151.5202 59.9990 32.0000 1.9756 1.9778 400.6320 401.1794 0.0858 -1.0000 -1.0000 1213149 1599970341.30 151.5202 59.9990 32.0000 1.9759 1.9781 400.7906 401.3392 0.0859 -1.0000 -1.0000 1213212 1599970341.40 151.5205 59.9990 32.0000 1.9752 1.9774 400.7592 401.3080 0.0859 -1.0000 -1.0000 1213274 1599970341.50 151.5242 59.9990 32.0000 1.9756 1.9778 400.6834 401.2324 0.0860 -1.0000 -1.0000 1213352 1599970341.60 151.5242 59.9990 32.0000 1.9757 1.9779 400.7049 401.2543 0.0860 -1.0000 -1.0000 1213524 1599970341.70 151.5242 59.9990 32.0000 1.9760 1.9782 400.7291 401.2775 0.0858 -1.0000 -1.0000 1213587 1599970341.80 151.5242 59.9990 32.0000 1.9753 1.9775 400.7461 401.2951 0.0860 -1.0000 -1.0000 1213649 1599970341.90 151.5242 59.9990 32.0000 1.9753 1.9775 400.7468 401.2961 0.0860 -1.0000 -1.0000 1213712 1599970342.00 151.5173 59.9990 32.0000 1.9757 1.9779 400.7083 401.2562 0.0858 -1.0000 -1.0000 1213790 1599970342.10 151.5173 59.9990 32.0000 1.9757 1.9780 400.6860 401.2343 0.0858 -1.0000 -1.0000 1214274 1599970342.20 151.5173 59.9990 32.0000 1.9755 1.9777 400.6970 401.2464 0.0860 -1.0000 -1.0000 1214321 1599970342.30 151.5173 59.9990 32.0000 1.9756 1.9779 400.8580 401.4071 0.0859 -1.0000 -1.0000 1214399 1599970342.40 151.5173 59.9990 32.0000 1.9757 1.9780 400.6805 401.2295 0.0859 -1.0000 -1.0000 1214461 1599970342.50 151.5259 59.9990 32.0000 1.9760 1.9782 400.7313 401.2803 0.0859 -1.0000 -1.0000 1214524 1599970342.60 151.5326 59.9990 32.0000 1.9760 1.9782 400.7315 401.2799 0.0858 -1.0000 -1.0000 1214758 1599970342.70 151.5326 59.9990 32.0000 1.9749 1.9771 400.7278 401.2761 0.0858 -1.0000 -1.0000 1214821 1599970342.80 151.5326 59.9990 32.0000 1.9755 1.9778 400.7337 401.2837 0.0860 -1.0000 -1.0000 1214883 1599970342.90 151.5326 59.9990 32.0000 1.9762 1.9784 400.7616 401.3097 0.0858 -1.0000 -1.0000 1214961 1599970343.00 151.5326 59.9990 32.0000 1.9757 1.9779 400.7260 401.2739 0.0858 -1.0000 -1.0000 1215024 1599970343.10 151.5528 59.9990 32.0000 1.9754 1.9776 400.6754 401.2234 0.0859 -1.0000 -1.0000 1215352 1599970343.20 151.5528 59.9990 32.0000 1.9761 1.9783 400.7674 401.3170 0.0860 -1.0000 -1.0000 1215430 1599970343.30 151.5528 59.9990 32.0000 1.9755 1.9777 400.6920 401.2407 0.0859 -1.0000 -1.0000 1215493 1599970343.40 151.5528 59.9990 32.0000 1.9759 1.9782 400.7582 401.3059 0.0857 -1.0000 -1.0000 1215555 1599970343.50 151.5528 59.9990 32.0000 1.9761 1.9783 400.6693 401.2171 0.0858 -1.0000 -1.0000 1215633 1599970343.60 151.5277 59.9990 32.0000 1.9754 1.9777 400.7405 401.2888 0.0858 -1.0000 -1.0000 1215852 1599970343.70 151.5277 59.9990 32.0000 1.9753 1.9775 400.7140 401.2632 0.0859 -1.0000 -1.0000 1215914 1599970343.80 151.5277 59.9990 32.0000 1.9761 1.9783 400.7232 401.2711 0.0858 -1.0000 -1.0000 1215992 1599970343.90 151.5277 59.9990 32.0000 1.9759 1.9782 400.7877 401.3362 0.0858 -1.0000 -1.0000 1216055 1599970344.00 151.5277 59.9990 32.0000 1.9761 1.9783 400.7071 401.2553 0.0858 -1.0000 -1.0000 1216117 1599970344.10 151.5277 59.9990 32.0000 1.9758 1.9781 400.7598 401.3085 0.0859 -1.0000 -1.0000 1216352 1599970344.20 151.4928 59.9990 32.0000 1.9754 1.9776 400.7605 401.3081 0.0857 -1.0000 -1.0000 1216414 1599970344.30 151.4928 59.9990 32.0000 1.9756 1.9778 400.7594 401.3071 0.0857 -1.0000 -1.0000 1216492 1599970344.40 151.4928 59.9990 32.0000 1.9758 1.9780 400.6813 401.2291 0.0858 -1.0000 -1.0000 1216555 1599970344.50 151.4928 59.9990 32.0000 1.9758 1.9780 400.7294 401.2774 0.0858 -1.0000 -1.0000 1216617 1599970344.60 151.4928 59.9990 32.0000 1.9756 1.9778 400.6893 401.2373 0.0858 -1.0000 -1.0000 1216680 1599970344.70 151.5431 59.9986 32.0000 1.9756 1.9778 400.7418 401.2892 0.0857 -1.0000 -1.0000 1217367 1599970344.80 151.5431 59.9986 32.0000 1.9756 1.9779 400.7717 401.3208 0.0859 -1.0000 -1.0000 1217430 1599970344.90 151.5431 59.9986 32.0000 1.9759 1.9781 400.7047 401.2528 0.0858 -1.0000 -1.0000 1217508 1599970345.00 151.5431 59.9986 32.0000 1.9759 1.9781 400.7720 401.3212 0.0860 -1.0000 -1.0000 1217570 1599970345.10 151.5431 59.9986 32.0000 1.9764 1.9786 400.6491 401.1976 0.0858 -1.0000 -1.0000 1217633 1599970345.20 151.5164 59.9986 32.0000 1.9759 1.9781 400.6824 401.2302 0.0857 -1.0000 -1.0000 1217695 1599970345.30 151.4970 59.9986 32.0000 1.9759 1.9781 400.7625 401.3099 0.0857 -1.0000 -1.0000 1217758 1599970345.40 151.4970 59.9986 32.0000 1.9757 1.9779 400.6057 401.1545 0.0859 -1.0000 -1.0000 1217820 1599970345.50 151.4970 59.9986 32.0000 1.9757 1.9780 400.7756 401.3235 0.0857 -1.0000 -1.0000 1217898 1599970345.60 151.4970 59.9986 32.0000 1.9750 1.9772 400.7001 401.2474 0.0857 -1.0000 -1.0000 1217961 1599970345.70 151.4970 59.9986 32.0000 1.9759 1.9781 400.7511 401.2990 0.0857 -1.0000 -1.0000 1218039 1599970345.80 151.5267 59.9986 32.0000 1.9759 1.9781 400.7644 401.3119 0.0857 -1.0000 -1.0000 1218101 1599970345.90 151.5378 59.9986 32.0000 1.9763 1.9785 400.6964 401.2441 0.0858 -1.0000 -1.0000 1218164 1599970346.00 151.5378 59.9986 32.0000 1.9766 1.9788 400.8356 401.3835 0.0857 -1.0000 -1.0000 1218226 1599970346.10 151.5378 59.9986 32.0000 1.9757 1.9779 400.7237 401.2709 0.0857 -1.0000 -1.0000 1218289 1599970346.20 151.5378 59.9986 32.0000 1.9755 1.9777 400.6982 401.2465 0.0858 -1.0000 -1.0000 1218351 1599970346.30 151.5353 59.9986 32.0000 1.9759 1.9781 400.6635 401.2106 0.0857 -1.0000 -1.0000 1218429 1599970346.40 151.5111 59.9986 32.0000 1.9762 1.9784 400.7254 401.2731 0.0857 -1.0000 -1.0000 1218492 1599970346.50 151.5111 59.9986 32.0000 1.9759 1.9781 400.7136 401.2608 0.0857 -1.0000 -1.0000 1218554 1599970346.60 151.5111 59.9986 32.0000 1.9749 1.9771 400.7015 401.2493 0.0858 -1.0000 -1.0000 1218632 1599970346.70 151.5111 59.9986 32.0000 1.9763 1.9785 400.7139 401.2613 0.0856 -1.0000 -1.0000 1219242 1599970346.80 151.5111 59.9986 32.0000 1.9763 1.9785 400.6546 401.2017 0.0857 -1.0000 -1.0000 1219304 1599970346.90 151.4954 59.9986 32.0000 1.9756 1.9778 400.8039 401.3516 0.0858 -1.0000 -1.0000 1219367 1599970347.00 151.4937 59.9986 32.0000 1.9760 1.9782 400.7176 401.2655 0.0858 -1.0000 -1.0000 1219429 1599970347.10 151.4937 59.9986 32.0000 1.9755 1.9777 400.7772 401.3254 0.0858 -1.0000 -1.0000 1219492 1599970347.20 151.4937 59.9986 32.0000 1.9753 1.9776 400.7200 401.2671 0.0857 -1.0000 -1.0000 1219570 1599970347.30 151.4937 59.9986 32.0000 1.9754 1.9776 400.6072 401.1558 0.0859 -1.0000 -1.0000 1219632 1599970347.40 151.4971 59.9986 32.0000 1.9758 1.9780 400.7411 401.2884 0.0857 -1.0000 -1.0000 1219695 1599970347.50 151.5069 59.9986 32.0000 1.9759 1.9781 400.7757 401.3233 0.0857 -1.0000 -1.0000 1219773 1599970347.60 151.5069 59.9986 32.0000 1.9756 1.9778 400.7187 401.2668 0.0858 -1.0000 -1.0000 1219835 1599970347.70 151.5069 59.9986 32.0000 1.9751 1.9773 400.7330 401.2804 0.0857 -1.0000 -1.0000 1219913 1599970347.80 151.5069 59.9986 32.0000 1.9759 1.9782 400.7758 401.3238 0.0858 -1.0000 -1.0000 1219976 1599970347.90 151.5069 59.9986 32.0000 1.9759 1.9781 400.7432 401.2909 0.0857 -1.0000 -1.0000 1220038 1599970348.00 151.5012 59.9986 32.0000 1.9756 1.9778 400.7751 401.3237 0.0858 -1.0000 -1.0000 1220116 1599970348.10 151.5012 59.9986 32.0000 1.9755 1.9778 400.7656 401.3135 0.0858 -1.0000 -1.0000 1220179 1599970348.20 151.5012 59.9986 32.0000 1.9759 1.9781 400.7044 401.2513 0.0856 -1.0000 -1.0000 1220257 1599970348.30 151.5012 59.9986 32.0000 1.9761 1.9783 400.7290 401.2760 0.0856 -1.0000 -1.0000 1220335 1599970348.40 151.5012 59.9986 32.0000 1.9752 1.9775 400.7986 401.3457 0.0856 -1.0000 -1.0000 1220398 1599970348.50 151.5054 59.9986 32.0000 1.9763 1.9785 400.7103 401.2585 0.0858 -1.0000 -1.0000 1220460 1599970348.60 151.5071 59.9986 32.0000 1.9769 1.9791 400.7573 401.3043 0.0856 -1.0000 -1.0000 1220523 1599970348.70 151.5071 59.9986 32.0000 1.9762 1.9784 400.8128 401.3596 0.0855 -1.0000 -1.0000 1221022 1599970348.80 151.5071 59.9986 32.0000 1.9764 1.9786 400.7443 401.2921 0.0858 -1.0000 -1.0000 1221085 1599970348.90 151.5071 59.9986 32.0000 1.9755 1.9777 400.7208 401.2692 0.0859 -1.0000 -1.0000 1221147 1599970349.00 151.5071 59.9986 32.0000 1.9760 1.9782 400.7720 401.3196 0.0856 -1.0000 -1.0000 1221210 1599970349.10 151.5223 59.9986 32.0000 1.9760 1.9782 400.7566 401.3042 0.0857 -1.0000 -1.0000 1221288 1599970349.20 151.5223 59.9986 32.0000 1.9764 1.9787 400.7576 401.3054 0.0857 -1.0000 -1.0000 1221522 1599970349.30 151.5223 59.9986 32.0000 1.9765 1.9787 400.7528 401.3012 0.0859 -1.0000 -1.0000 1221585 1599970349.40 151.5223 59.9986 32.0000 1.9765 1.9787 400.7988 401.3459 0.0856 -1.0000 -1.0000 1221647 1599970349.50 151.5223 59.9986 32.0000 1.9768 1.9791 400.8140 401.3614 0.0857 -1.0000 -1.0000 1221725 1599970349.60 151.4986 59.9992 32.0000 1.9768 1.9790 400.7275 401.2756 0.0858 -1.0000 -1.0000 1221788 1599970349.70 151.4986 59.9992 32.0000 1.9764 1.9786 400.7437 401.2906 0.0856 -1.0000 -1.0000 1222038 1599970349.80 151.4986 59.9992 32.0000 1.9756 1.9779 400.8453 401.3923 0.0857 -1.0000 -1.0000 1222100 1599970349.90 151.4986 59.9992 32.0000 1.9759 1.9782 400.7123 401.2595 0.0856 -1.0000 -1.0000 1222163 1599970350.00 151.4986 59.9992 32.0000 1.9763 1.9785 400.7828 401.3298 0.0856 -1.0000 -1.0000 1222225 1599970350.10 151.4905 59.9992 32.0000 1.9765 1.9787 400.8124 401.3593 0.0857 -1.0000 -1.0000 1222288 1599970350.20 151.4802 59.9992 32.0000 1.9760 1.9782 400.7466 401.2940 0.0857 -1.0000 -1.0000 1222366 1599970350.30 151.4802 59.9992 32.0000 1.9760 1.9782 400.8345 401.3819 0.0857 -1.0000 -1.0000 1222491 1599970350.40 151.4802 59.9992 32.0000 1.9756 1.9778 400.7575 401.3051 0.0857 -1.0000 -1.0000 1222553 1599970350.50 151.4802 59.9992 32.0000 1.9751 1.9774 400.7520 401.2991 0.0856 -1.0000 -1.0000 1222616 1599970350.60 151.4802 59.9992 32.0000 1.9752 1.9774 400.7764 401.3234 0.0856 -1.0000 -1.0000 1222694 1599970350.70 151.4773 59.9992 32.0000 1.9758 1.9780 400.7072 401.2546 0.0857 -1.0000 -1.0000 1222756 1599970350.80 151.4773 59.9992 32.0000 1.9757 1.9779 400.7584 401.3069 0.0858 -1.0000 -1.0000 1222991 1599970350.90 151.4773 59.9992 32.0000 1.9759 1.9781 400.7494 401.2959 0.0855 -1.0000 -1.0000 1223069 1599970351.00 151.4773 59.9992 32.0000 1.9756 1.9779 400.7723 401.3192 0.0856 -1.0000 -1.0000 1223131 1599970351.10 151.4773 59.9992 32.0000 1.9762 1.9784 400.6778 401.2260 0.0858 -1.0000 -1.0000 1223194 1599970351.20 151.4750 59.9992 32.0000 1.9756 1.9778 400.7401 401.2874 0.0857 -1.0000 -1.0000 1223256 1599970351.30 151.4674 59.9992 32.0000 1.9761 1.9784 400.7696 401.3168 0.0856 -1.0000 -1.0000 1223506 1599970351.40 151.4674 59.9992 32.0000 1.9760 1.9782 400.7542 401.3007 0.0856 -1.0000 -1.0000 1223569 1599970351.50 151.4674 59.9992 32.0000 1.9761 1.9783 400.6940 401.2418 0.0858 -1.0000 -1.0000 1223631 1599970351.60 151.4674 59.9992 32.0000 1.9762 1.9784 400.7267 401.2740 0.0856 -1.0000 -1.0000 1223709 1599970351.70 151.4674 59.9992 32.0000 1.9759 1.9781 400.7873 401.3349 0.0857 -1.0000 -1.0000 1223772 1599970351.80 151.5117 59.9992 32.0000 1.9757 1.9779 400.7317 401.2789 0.0857 -1.0000 -1.0000 1224006 1599970351.90 151.5117 59.9992 32.0000 1.9764 1.9786 400.7163 401.2633 0.0856 -1.0000 -1.0000 1224069 1599970352.00 151.5117 59.9992 32.0000 1.9758 1.9780 400.7333 401.2799 0.0856 -1.0000 -1.0000 1224147 1599970352.10 151.5117 59.9992 32.0000 1.9759 1.9781 400.7471 401.2951 0.0858 -1.0000 -1.0000 1224209 1599970352.20 151.5117 59.9992 32.0000 1.9760 1.9782 400.7913 401.3385 0.0856 -1.0000 -1.0000 1224272 1599970352.30 151.4977 59.9992 32.0000 1.9760 1.9782 400.6517 401.1977 0.0855 -1.0000 -1.0000 1224772 1599970352.40 151.4918 59.9992 32.0000 1.9759 1.9781 400.6719 401.2186 0.0856 -1.0000 -1.0000 1224834 1599970352.50 151.4918 59.9992 32.0000 1.9759 1.9781 400.7536 401.3012 0.0858 -1.0000 -1.0000 1224897 1599970352.60 151.4918 59.9992 32.0000 1.9759 1.9781 400.6971 401.2430 0.0855 -1.0000 -1.0000 1224959 1599970352.70 151.4918 59.9992 32.0000 1.9763 1.9785 400.7654 401.3124 0.0857 -1.0000 -1.0000 1225022 1599970352.80 151.4918 59.9992 32.0000 1.9758 1.9781 400.7736 401.3214 0.0857 -1.0000 -1.0000 1225365 1599970352.90 151.4696 59.9992 32.0000 1.9763 1.9785 400.7954 401.3418 0.0856 -1.0000 -1.0000 1225443 1599970353.00 151.4696 59.9992 32.0000 1.9758 1.9780 400.6762 401.2243 0.0857 -1.0000 -1.0000 1225506 1599970353.10 151.4696 59.9992 32.0000 1.9762 1.9784 400.6973 401.2439 0.0855 -1.0000 -1.0000 1225568 1599970353.20 151.4696 59.9992 32.0000 1.9761 1.9783 400.7865 401.3335 0.0857 -1.0000 -1.0000 1225631 1599970353.30 151.4696 59.9992 32.0000 1.9757 1.9779 400.6813 401.2287 0.0856 -1.0000 -1.0000 1225693 1599970353.40 151.4861 59.9992 32.0000 1.9763 1.9786 400.7784 401.3260 0.0858 -1.0000 -1.0000 1225756 1599970353.50 151.4861 59.9992 32.0000 1.9762 1.9784 400.7144 401.2602 0.0855 -1.0000 -1.0000 1225834 1599970353.60 151.4861 59.9992 32.0000 1.9756 1.9778 400.7753 401.3227 0.0858 -1.0000 -1.0000 1225896 1599970353.70 151.4861 59.9992 32.0000 1.9761 1.9784 400.7618 401.3095 0.0856 -1.0000 -1.0000 1225974 1599970353.80 151.4861 59.9992 32.0000 1.9758 1.9780 400.7954 401.3421 0.0855 -1.0000 -1.0000 1226037 1599970353.90 151.4861 59.9992 32.0000 1.9760 1.9782 400.6693 401.2156 0.0855 -1.0000 -1.0000 1226099 1599970354.00 151.4255 59.9992 32.0000 1.9754 1.9776 400.7238 401.2703 0.0856 -1.0000 -1.0000 1226178 1599970354.10 151.4255 59.9992 32.0000 1.9755 1.9777 400.6533 401.2006 0.0857 -1.0000 -1.0000 1226240 1599970354.20 151.4255 59.9992 32.0000 1.9755 1.9777 400.7069 401.2540 0.0856 -1.0000 -1.0000 1226287 1599970354.30 151.4255 59.9992 32.0000 1.9755 1.9777 400.7659 401.3133 0.0857 -1.0000 -1.0000 1226365 1599970354.40 151.4255 59.9992 32.0000 1.9750 1.9772 400.7223 401.2684 0.0855 -1.0000 -1.0000 1226599 1599970354.50 151.4887 59.9992 32.0000 1.9752 1.9774 400.7249 401.2716 0.0856 -1.0000 -1.0000 1226662 1599970354.60 151.4887 59.9992 32.0000 1.9759 1.9781 400.7877 401.3342 0.0855 -1.0000 -1.0000 1226740 1599970354.70 151.4887 59.9992 32.0000 1.9759 1.9782 400.7729 401.3202 0.0857 -1.0000 -1.0000 1226787 1599970354.80 151.4887 59.9992 32.0000 1.9759 1.9782 400.7950 401.3420 0.0856 -1.0000 -1.0000 1226865 1599970354.90 151.4887 59.9992 32.0000 1.9758 1.9781 400.7168 401.2642 0.0857 -1.0000 -1.0000 1227099 1599970355.00 151.4887 59.9992 32.0000 1.9763 1.9786 400.8752 401.4222 0.0856 -1.0000 -1.0000 1227162 1599970355.10 151.4278 59.9996 32.0000 1.9757 1.9779 400.7332 401.2805 0.0856 -1.0000 -1.0000 1227224 1599970355.20 151.4278 59.9996 32.0000 1.9755 1.9778 400.7994 401.3464 0.0856 -1.0000 -1.0000 1227287 1599970355.30 151.4278 59.9996 32.0000 1.9754 1.9776 400.7159 401.2630 0.0856 -1.0000 -1.0000 1227349 1599970355.40 151.4278 59.9996 32.0000 1.9753 1.9776 400.7549 401.3009 0.0855 -1.0000 -1.0000 1228240 1599970355.50 151.4278 59.9996 32.0000 1.9753 1.9775 400.7270 401.2740 0.0856 -1.0000 -1.0000 1228318 1599970355.60 151.4312 59.9996 32.0000 1.9768 1.9791 400.7660 401.3125 0.0856 -1.0000 -1.0000 1228411 1599970355.70 151.4660 59.9996 32.0000 1.9756 1.9779 400.8354 401.3821 0.0855 -1.0000 -1.0000 1228474 1599970355.80 151.4660 59.9996 32.0000 1.9761 1.9784 400.7987 401.3460 0.0857 -1.0000 -1.0000 1228536 1599970355.90 151.4660 59.9996 32.0000 1.9754 1.9776 400.7751 401.3224 0.0856 -1.0000 -1.0000 1228724 1599970356.00 151.4660 59.9996 32.0000 1.9752 1.9774 400.7940 401.3405 0.0855 -1.0000 -1.0000 1228802 1599970356.10 151.4660 59.9996 32.0000 1.9756 1.9778 400.7084 401.2548 0.0856 -1.0000 -1.0000 1228864 1599970356.20 151.4801 59.9996 32.0000 1.9757 1.9779 400.7332 401.2808 0.0857 -1.0000 -1.0000 1228927 1599970356.30 151.4801 59.9996 32.0000 1.9760 1.9782 400.7821 401.3290 0.0856 -1.0000 -1.0000 1228989 1599970356.40 151.4801 59.9996 32.0000 1.9753 1.9775 400.7662 401.3127 0.0856 -1.0000 -1.0000 1229052 1599970356.50 151.4801 59.9996 32.0000 1.9759 1.9781 400.8261 401.3730 0.0856 -1.0000 -1.0000 1229114 1599970356.60 151.4801 59.9996 32.0000 1.9755 1.9777 400.8526 401.3990 0.0855 -1.0000 -1.0000 1229192 1599970356.70 151.4690 59.9996 32.0000 1.9765 1.9787 400.7953 401.3417 0.0855 -1.0000 -1.0000 1229255 1599970356.80 151.4646 59.9996 32.0000 1.9759 1.9781 400.7901 401.3369 0.0856 -1.0000 -1.0000 1229317 1599970356.90 151.4646 59.9996 32.0000 1.9760 1.9783 400.7681 401.3138 0.0854 -1.0000 -1.0000 1229396 1599970357.00 151.4646 59.9996 32.0000 1.9753 1.9776 400.7737 401.3197 0.0856 -1.0000 -1.0000 1229458 1599970357.10 151.4646 59.9996 32.0000 1.9755 1.9777 400.7478 401.2951 0.0856 -1.0000 -1.0000 1229521 1599970357.20 151.4646 59.9996 32.0000 1.9760 1.9782 400.6930 401.2391 0.0855 -1.0000 -1.0000 1229583 1599970357.30 151.4646 59.9996 32.0000 1.9758 1.9780 400.8260 401.3729 0.0856 -1.0000 -1.0000 1229645 1599970357.40 151.4646 59.9996 32.0000 1.9753 1.9776 400.8049 401.3517 0.0856 -1.0000 -1.0000 1229739 1599970357.50 151.4646 59.9996 32.0000 1.9752 1.9774 400.7297 401.2756 0.0855 -1.0000 -1.0000 1229817 1599970357.60 151.4646 59.9996 32.0000 1.9761 1.9783 400.7914 401.3386 0.0856 -1.0000 -1.0000 1229880 1599970357.70 151.4646 59.9996 32.0000 1.9759 1.9781 400.7758 401.3224 0.0856 -1.0000 -1.0000 1229958 1599970357.80 151.4812 59.9996 32.0000 1.9764 1.9786 400.7495 401.2963 0.0855 -1.0000 -1.0000 1230020 1599970357.90 151.4913 59.9996 32.0000 1.9758 1.9780 400.7516 401.2973 0.0854 -1.0000 -1.0000 1230083 1599970358.00 151.4913 59.9996 32.0000 1.9761 1.9783 400.7673 401.3129 0.0854 -1.0000 -1.0000 1230208 1599970358.10 151.4913 59.9996 32.0000 1.9759 1.9782 400.8160 401.3624 0.0855 -1.0000 -1.0000 1230270 1599970358.20 151.4913 59.9996 32.0000 1.9758 1.9781 400.7942 401.3407 0.0855 -1.0000 -1.0000 1230333 1599970358.30 151.4913 59.9996 32.0000 1.9761 1.9783 400.8200 401.3678 0.0857 -1.0000 -1.0000 1230411 1599970358.40 151.5308 59.9996 32.0000 1.9764 1.9786 400.8358 401.3820 0.0855 -1.0000 -1.0000 1230473 1599970358.50 151.5308 59.9996 32.0000 1.9763 1.9785 400.8026 401.3496 0.0856 -1.0000 -1.0000 1230739 1599970358.60 151.5308 59.9996 32.0000 1.9766 1.9788 400.8593 401.4050 0.0854 -1.0000 -1.0000 1230817 1599970358.70 151.5308 59.9996 32.0000 1.9766 1.9788 400.7789 401.3246 0.0855 -1.0000 -1.0000 1230880 1599970358.80 151.5308 59.9996 32.0000 1.9757 1.9780 400.8214 401.3681 0.0856 -1.0000 -1.0000 1230942 1599970358.90 151.5151 59.9996 32.0000 1.9756 1.9778 400.8048 401.3518 0.0856 -1.0000 -1.0000 1231020 1599970359.00 151.5027 59.9996 32.0000 1.9760 1.9782 400.7628 401.3093 0.0855 -1.0000 -1.0000 1231286 1599970359.10 151.5027 59.9996 32.0000 1.9757 1.9779 400.7556 401.3012 0.0854 -1.0000 -1.0000 1231364 1599970359.20 151.5027 59.9996 32.0000 1.9765 1.9787 400.8086 401.3548 0.0855 -1.0000 -1.0000 1231442 1599970359.30 151.5027 59.9996 32.0000 1.9767 1.9789 400.9065 401.4533 0.0855 -1.0000 -1.0000 1231504 1599970359.40 151.5027 59.9996 32.0000 1.9766 1.9788 400.8580 401.4042 0.0855 -1.0000 -1.0000 1231567 1599970359.50 151.5090 59.9996 32.0000 1.9762 1.9784 400.8041 401.3512 0.0856 -1.0000 -1.0000 1231754 1599970359.60 151.5090 59.9996 32.0000 1.9763 1.9785 400.7997 401.3456 0.0854 -1.0000 -1.0000 1231817 1599970359.70 151.5090 59.9996 32.0000 1.9765 1.9787 400.8253 401.3704 0.0854 -1.0000 -1.0000 1231879 1599970359.80 151.5090 59.9996 32.0000 1.9767 1.9789 400.8155 401.3628 0.0857 -1.0000 -1.0000 1231942 1599970359.90 151.5090 59.9996 32.0000 1.9764 1.9786 400.8414 401.3877 0.0854 -1.0000 -1.0000 1232004 1599970360.00 151.4950 59.9993 32.0000 1.9760 1.9782 400.8302 401.3761 0.0854 -1.0000 -1.0000 1232301 1599970360.10 151.4916 59.9992 32.0000 1.9757 1.9779 400.8210 401.3668 0.0855 -1.0000 -1.0000 1232364 1599970360.20 151.4916 59.9992 32.0000 1.9760 1.9783 400.8514 401.3985 0.0856 -1.0000 -1.0000 1232426 1599970360.30 151.4916 59.9992 32.0000 1.9765 1.9787 400.7662 401.3127 0.0855 -1.0000 -1.0000 1232489 1599970360.40 151.4916 59.9992 32.0000 1.9761 1.9784 400.8016 401.3476 0.0855 -1.0000 -1.0000 1232551 1599970360.50 151.4916 59.9992 32.0000 1.9758 1.9780 400.8216 401.3690 0.0857 -1.0000 -1.0000 1232785 1599970360.60 151.5063 59.9992 32.0000 1.9764 1.9786 400.8592 401.4063 0.0855 -1.0000 -1.0000 1232863 1599970360.70 151.5063 59.9992 32.0000 1.9759 1.9781 400.8642 401.4101 0.0855 -1.0000 -1.0000 1232926 1599970360.80 151.5063 59.9992 32.0000 1.9764 1.9787 400.7720 401.3181 0.0855 -1.0000 -1.0000 1232988 1599970360.90 151.5063 59.9992 32.0000 1.9768 1.9790 400.8784 401.4246 0.0855 -1.0000 -1.0000 1233051 1599970361.00 151.5063 59.9992 32.0000 1.9759 1.9782 400.7868 401.3336 0.0856 -1.0000 -1.0000 1233113 1599970361.10 151.4833 59.9992 32.0000 1.9758 1.9780 400.8183 401.3634 0.0853 -1.0000 -1.0000 1233176 1599970361.20 151.4727 59.9992 32.0000 1.9757 1.9779 400.7937 401.3390 0.0854 -1.0000 -1.0000 1233254 1599970361.30 151.4727 59.9992 32.0000 1.9760 1.9782 400.7400 401.2861 0.0855 -1.0000 -1.0000 1233316 1599970361.40 151.4727 59.9992 32.0000 1.9762 1.9784 400.8419 401.3881 0.0855 -1.0000 -1.0000 1233379 1599970361.50 151.4727 59.9992 32.0000 1.9766 1.9788 400.8213 401.3678 0.0855 -1.0000 -1.0000 1233520 1599970361.60 151.4727 59.9992 32.0000 1.9760 1.9782 400.8365 401.3826 0.0855 -1.0000 -1.0000 1233582 1599970361.70 151.5017 59.9992 32.0000 1.9763 1.9785 400.7774 401.3226 0.0854 -1.0000 -1.0000 1233644 1599970361.80 151.5017 59.9992 32.0000 1.9759 1.9781 400.8166 401.3623 0.0854 -1.0000 -1.0000 1233707 1599970361.90 151.5017 59.9992 32.0000 1.9769 1.9791 400.8637 401.4097 0.0855 -1.0000 -1.0000 1233770 1599970362.00 151.5017 59.9992 32.0000 1.9761 1.9783 400.8171 401.3629 0.0854 -1.0000 -1.0000 1234769 1599970362.10 151.5017 59.9992 32.0000 1.9758 1.9780 400.7381 401.2838 0.0854 -1.0000 -1.0000 1234832 1599970362.20 151.4936 59.9992 32.0000 1.9761 1.9783 400.8115 401.3579 0.0855 -1.0000 -1.0000 1234894 1599970362.30 151.4936 59.9992 32.0000 1.9760 1.9782 400.8073 401.3536 0.0854 -1.0000 -1.0000 1234972 1599970362.40 151.4936 59.9992 32.0000 1.9765 1.9788 400.7842 401.3296 0.0854 -1.0000 -1.0000 1235035 1599970362.50 151.4936 59.9992 32.0000 1.9762 1.9784 400.8274 401.3738 0.0855 -1.0000 -1.0000 1235097 1599970362.60 151.4936 59.9992 32.0000 1.9763 1.9785 400.7743 401.3208 0.0855 -1.0000 -1.0000 1235175 1599970362.70 151.4671 59.9992 32.0000 1.9762 1.9785 400.7192 401.2652 0.0854 -1.0000 -1.0000 1235238 1599970362.80 151.4242 59.9992 32.0000 1.9760 1.9782 400.7503 401.2961 0.0855 -1.0000 -1.0000 1235300 1599970362.90 151.4242 59.9992 32.0000 1.9755 1.9777 400.7939 401.3402 0.0855 -1.0000 -1.0000 1235363 1599970363.00 151.4242 59.9992 32.0000 1.9762 1.9784 400.8219 401.3682 0.0855 -1.0000 -1.0000 1235425 1599970363.10 151.4242 59.9992 32.0000 1.9756 1.9778 400.7374 401.2837 0.0855 -1.0000 -1.0000 1235488 1599970363.20 151.4242 59.9992 32.0000 1.9759 1.9781 400.7880 401.3337 0.0854 -1.0000 -1.0000 1235566 1599970363.30 151.5245 59.9992 32.0000 1.9766 1.9788 400.7686 401.3145 0.0855 -1.0000 -1.0000 1235628 1599970363.40 151.5245 59.9992 32.0000 1.9762 1.9784 400.8387 401.3843 0.0854 -1.0000 -1.0000 1235691 1599970363.50 151.5245 59.9992 32.0000 1.9762 1.9784 400.7495 401.2960 0.0855 -1.0000 -1.0000 1235769 1599970363.60 151.5245 59.9992 32.0000 1.9766 1.9788 400.7791 401.3248 0.0854 -1.0000 -1.0000 1235831 1599970363.70 151.5245 59.9992 32.0000 1.9765 1.9788 400.7501 401.2943 0.0852 -1.0000 -1.0000 1235894 1599970363.80 151.5245 59.9992 32.0000 1.9766 1.9788 400.7934 401.3386 0.0854 -1.0000 -1.0000 1235956 1599970363.90 151.5245 59.9992 32.0000 1.9761 1.9783 400.7622 401.3085 0.0855 -1.0000 -1.0000 1236019 1599970364.00 151.5245 59.9992 32.0000 1.9757 1.9779 400.7782 401.3238 0.0853 -1.0000 -1.0000 1236097 1599970364.10 151.5245 59.9992 32.0000 1.9767 1.9789 400.7410 401.2860 0.0854 -1.0000 -1.0000 1236269 1599970364.20 151.5245 59.9992 32.0000 1.9763 1.9785 400.8214 401.3674 0.0855 -1.0000 -1.0000 1236331 1599970364.30 151.5245 59.9992 32.0000 1.9769 1.9792 400.8560 401.4019 0.0854 -1.0000 -1.0000 1236410 1599970364.40 151.4992 59.9992 32.0000 1.9765 1.9787 400.8380 401.3826 0.0852 -1.0000 -1.0000 1236472 1599970364.50 151.4992 59.9992 32.0000 1.9762 1.9784 400.8090 401.3538 0.0853 -1.0000 -1.0000 1236534 1599970364.60 151.4992 59.9992 32.0000 1.9763 1.9785 400.7380 401.2831 0.0853 -1.0000 -1.0000 1237066 1599970364.70 151.4992 59.9992 32.0000 1.9761 1.9783 400.7371 401.2819 0.0853 -1.0000 -1.0000 1237128 1599970364.80 151.4992 59.9992 32.0000 1.9758 1.9781 400.7810 401.3257 0.0853 -1.0000 -1.0000 1237191 1599970364.90 151.4918 59.9995 32.0000 1.9751 1.9774 400.7463 401.2920 0.0853 -1.0000 -1.0000 1237269 1599970365.00 151.4787 60.0000 32.0000 1.9756 1.9778 400.7844 401.3294 0.0854 -1.0000 -1.0000 1237331 1599970365.10 151.4787 60.0000 32.0000 1.9759 1.9781 400.7003 401.2460 0.0854 -1.0000 -1.0000 1237519 1599970365.20 151.4787 60.0000 32.0000 1.9754 1.9776 400.6662 401.2115 0.0854 -1.0000 -1.0000 1237581 1599970365.30 151.4787 60.0000 32.0000 1.9757 1.9780 400.7145 401.2596 0.0853 -1.0000 -1.0000 1237644 1599970365.40 151.4787 60.0000 32.0000 1.9761 1.9783 400.7632 401.3090 0.0855 -1.0000 -1.0000 1237706 1599970365.50 151.4717 60.0000 32.0000 1.9759 1.9781 400.8432 401.3894 0.0854 -1.0000 -1.0000 1237800 1599970365.60 151.4717 60.0000 32.0000 1.9752 1.9774 400.8048 401.3499 0.0853 -1.0000 -1.0000 1238019 1599970365.70 151.4717 60.0000 32.0000 1.9761 1.9783 400.8466 401.3918 0.0854 -1.0000 -1.0000 1238097 1599970365.80 151.4717 60.0000 32.0000 1.9753 1.9775 400.7678 401.3135 0.0853 -1.0000 -1.0000 1238159 1599970365.90 151.4717 60.0000 32.0000 1.9761 1.9783 400.7340 401.2798 0.0855 -1.0000 -1.0000 1238222 1599970366.00 151.4698 60.0000 32.0000 1.9756 1.9778 400.8335 401.3785 0.0854 -1.0000 -1.0000 1238284 1599970366.10 151.4651 60.0000 32.0000 1.9761 1.9784 400.7877 401.3332 0.0853 -1.0000 -1.0000 1238472 1599970366.20 151.4651 60.0000 32.0000 1.9761 1.9783 400.7946 401.3402 0.0854 -1.0000 -1.0000 1238534 1599970366.30 151.4651 60.0000 32.0000 1.9750 1.9773 400.7755 401.3204 0.0853 -1.0000 -1.0000 1238596 1599970366.40 151.4651 60.0000 32.0000 1.9756 1.9778 400.8060 401.3506 0.0852 -1.0000 -1.0000 1238659 1599970366.50 151.4651 60.0000 32.0000 1.9757 1.9780 400.8527 401.3981 0.0854 -1.0000 -1.0000 1238721 1599970366.60 151.5049 60.0000 32.0000 1.9756 1.9778 400.7686 401.3139 0.0853 -1.0000 -1.0000 1238800 1599970366.70 151.5049 60.0000 32.0000 1.9757 1.9779 400.7084 401.2535 0.0853 -1.0000 -1.0000 1238862 1599970366.80 151.5049 60.0000 32.0000 1.9758 1.9780 400.7643 401.3085 0.0852 -1.0000 -1.0000 1238925 1599970366.90 151.5049 60.0000 32.0000 1.9760 1.9782 400.7791 401.3235 0.0852 -1.0000 -1.0000 1239003 1599970367.00 151.5049 60.0000 32.0000 1.9755 1.9777 400.7421 401.2872 0.0853 -1.0000 -1.0000 1239065 1599970367.10 151.5164 60.0000 32.0000 1.9757 1.9779 400.8024 401.3475 0.0853 -1.0000 -1.0000 1239128 1599970367.20 151.5272 60.0000 32.0000 1.9757 1.9779 400.7878 401.3339 0.0855 -1.0000 -1.0000 1239518 1599970367.30 151.5272 60.0000 32.0000 1.9763 1.9785 400.7383 401.2832 0.0853 -1.0000 -1.0000 1239581 1599970367.40 151.5272 60.0000 32.0000 1.9772 1.9794 400.7930 401.3387 0.0854 -1.0000 -1.0000 1239643 1599970367.50 151.5272 60.0000 32.0000 1.9763 1.9785 400.8598 401.4060 0.0855 -1.0000 -1.0000 1239706 1599970367.60 151.5272 60.0000 32.0000 1.9757 1.9779 400.7730 401.3186 0.0854 -1.0000 -1.0000 1239768 1599970367.70 151.5141 60.0000 32.0000 1.9764 1.9786 400.8071 401.3521 0.0853 -1.0000 -1.0000 1240252 1599970367.80 151.5042 60.0000 32.0000 1.9759 1.9781 400.8524 401.3971 0.0852 -1.0000 -1.0000 1240315 1599970367.90 151.5042 60.0000 32.0000 1.9759 1.9781 400.8185 401.3633 0.0853 -1.0000 -1.0000 1240377 1599970368.00 151.5042 60.0000 32.0000 1.9768 1.9790 400.7325 401.2773 0.0853 -1.0000 -1.0000 1240455 1599970368.10 151.5042 60.0000 32.0000 1.9760 1.9783 400.8426 401.3882 0.0854 -1.0000 -1.0000 1240518 1599970368.20 151.5042 60.0000 32.0000 1.9763 1.9785 400.8188 401.3636 0.0852 -1.0000 -1.0000 1240612 1599970368.30 151.5139 60.0000 32.0000 1.9761 1.9783 400.7814 401.3253 0.0851 -1.0000 -1.0000 1240690 1599970368.40 151.5139 60.0000 32.0000 1.9761 1.9783 400.7389 401.2832 0.0852 -1.0000 -1.0000 1240752 1599970368.50 151.5139 60.0000 32.0000 1.9761 1.9783 400.7815 401.3267 0.0854 -1.0000 -1.0000 1240815 1599970368.60 151.5139 60.0000 32.0000 1.9764 1.9786 400.8220 401.3668 0.0852 -1.0000 -1.0000 1240893 1599970368.70 151.5139 60.0000 32.0000 1.9766 1.9788 400.7912 401.3358 0.0852 -1.0000 -1.0000 1240955 1599970368.80 151.5107 60.0000 32.0000 1.9758 1.9781 400.7648 401.3091 0.0852 -1.0000 -1.0000 1241018 1599970368.90 151.5107 60.0000 32.0000 1.9755 1.9777 400.7148 401.2583 0.0851 -1.0000 -1.0000 1241080 1599970369.00 151.5107 60.0000 32.0000 1.9761 1.9783 400.7910 401.3352 0.0852 -1.0000 -1.0000 1241158 1599970369.10 151.5107 60.0000 32.0000 1.9756 1.9778 400.7747 401.3191 0.0852 -1.0000 -1.0000 1241221 1599970369.20 151.5107 60.0000 32.0000 1.9762 1.9784 400.8116 401.3568 0.0853 -1.0000 -1.0000 1241299 1599970369.30 151.5107 60.0000 32.0000 1.9759 1.9781 400.8027 401.3468 0.0851 -1.0000 -1.0000 1241361 1599970369.40 151.4793 60.0000 32.0000 1.9757 1.9779 400.7960 401.3411 0.0853 -1.0000 -1.0000 1241424 1599970369.50 151.4793 60.0000 32.0000 1.9752 1.9774 400.7901 401.3347 0.0852 -1.0000 -1.0000 1241486 1599970369.60 151.4793 60.0000 32.0000 1.9758 1.9780 400.7889 401.3335 0.0853 -1.0000 -1.0000 1241549 1599970369.70 151.4793 60.0000 32.0000 1.9757 1.9779 400.8138 401.3591 0.0853 -1.0000 -1.0000 1241627 1599970369.80 151.4793 60.0000 32.0000 1.9756 1.9778 400.7939 401.3390 0.0853 -1.0000 -1.0000 1242564 1599970369.90 151.4924 59.9997 32.0000 1.9762 1.9784 400.7057 401.2502 0.0852 -1.0000 -1.0000 1242627 1599970370.00 151.4924 59.9997 32.0000 1.9765 1.9787 400.8666 401.4122 0.0853 -1.0000 -1.0000 1242705 1599970370.10 151.4924 59.9997 32.0000 1.9764 1.9786 400.8582 401.4030 0.0853 -1.0000 -1.0000 1242767 1599970370.20 151.4924 59.9997 32.0000 1.9759 1.9781 400.7590 401.3035 0.0852 -1.0000 -1.0000 1242830 1599970370.30 151.4924 59.9997 32.0000 1.9760 1.9782 400.8148 401.3585 0.0852 -1.0000 -1.0000 1242908 1599970370.40 151.4924 59.9997 32.0000 1.9760 1.9782 400.7884 401.3333 0.0853 -1.0000 -1.0000 1242970 1599970370.50 151.4924 59.9997 32.0000 1.9759 1.9781 400.8566 401.4013 0.0852 -1.0000 -1.0000 1243033 1599970370.60 151.5388 59.9997 32.0000 1.9762 1.9784 400.8138 401.3582 0.0852 -1.0000 -1.0000 1243095 1599970370.70 151.5388 59.9997 32.0000 1.9759 1.9781 400.7766 401.3212 0.0852 -1.0000 -1.0000 1243158 1599970370.80 151.5388 59.9997 32.0000 1.9759 1.9781 400.8123 401.3567 0.0852 -1.0000 -1.0000 1243220 1599970370.90 151.5388 59.9997 32.0000 1.9761 1.9783 400.8379 401.3823 0.0852 -1.0000 -1.0000 1243299 1599970371.00 151.5388 59.9997 32.0000 1.9767 1.9789 400.8371 401.3820 0.0853 -1.0000 -1.0000 1243361 1599970371.10 151.5079 59.9997 32.0000 1.9763 1.9786 400.8509 401.3956 0.0852 -1.0000 -1.0000 1243423 1599970371.20 151.4836 59.9997 32.0000 1.9757 1.9779 400.8126 401.3572 0.0852 -1.0000 -1.0000 1243502 1599970371.30 151.4836 59.9997 32.0000 1.9759 1.9781 400.7782 401.3224 0.0852 -1.0000 -1.0000 1243564 1599970371.40 151.4836 59.9997 32.0000 1.9759 1.9781 400.7782 401.3234 0.0853 -1.0000 -1.0000 1243627 1599970371.50 151.4836 59.9997 32.0000 1.9769 1.9791 400.7525 401.2969 0.0852 -1.0000 -1.0000 1243689 1599970371.60 151.4836 59.9997 32.0000 1.9761 1.9783 400.8389 401.3831 0.0852 -1.0000 -1.0000 1243751 1599970371.70 151.4836 59.9997 32.0000 1.9758 1.9780 400.7865 401.3313 0.0852 -1.0000 -1.0000 1243830 1599970371.80 151.4836 59.9997 32.0000 1.9764 1.9786 400.7755 401.3194 0.0852 -1.0000 -1.0000 1243892 1599970371.90 151.4836 59.9997 32.0000 1.9760 1.9782 400.7390 401.2838 0.0852 -1.0000 -1.0000 1243955 1599970372.00 151.5452 59.9997 32.0000 1.9759 1.9781 400.7253 401.2704 0.0853 -1.0000 -1.0000 1244033 1599970372.10 151.5452 59.9997 32.0000 1.9766 1.9788 400.8039 401.3484 0.0852 -1.0000 -1.0000 1244095 1599970372.20 151.5452 59.9997 32.0000 1.9763 1.9786 400.8283 401.3731 0.0853 -1.0000 -1.0000 1244158 1599970372.30 151.5452 59.9997 32.0000 1.9759 1.9781 400.8315 401.3748 0.0851 -1.0000 -1.0000 1244220 1599970372.40 151.5452 59.9997 32.0000 1.9763 1.9785 400.7896 401.3339 0.0852 -1.0000 -1.0000 1245111 1599970372.50 151.5452 59.9997 32.0000 1.9766 1.9788 400.7658 401.3100 0.0852 -1.0000 -1.0000 1245173 1599970372.60 151.5452 59.9997 32.0000 1.9762 1.9784 400.8537 401.3981 0.0852 -1.0000 -1.0000 1245251 1599970372.70 151.5452 59.9997 32.0000 1.9767 1.9790 400.8045 401.3478 0.0850 -1.0000 -1.0000 1245314 1599970372.80 151.5661 59.9997 32.0000 1.9762 1.9784 400.8216 401.3656 0.0851 -1.0000 -1.0000 1245376 1599970372.90 151.5661 59.9997 32.0000 1.9770 1.9793 400.8393 401.3835 0.0852 -1.0000 -1.0000 1245454 1599970373.00 151.5661 59.9997 32.0000 1.9759 1.9781 400.8219 401.3662 0.0851 -1.0000 -1.0000 1245517 1599970373.10 151.5661 59.9997 32.0000 1.9766 1.9788 400.7825 401.3265 0.0852 -1.0000 -1.0000 1245579 1599970373.20 151.5661 59.9997 32.0000 1.9767 1.9789 400.8556 401.3996 0.0850 -1.0000 -1.0000 1245657 1599970373.30 151.5737 59.9997 32.0000 1.9761 1.9783 400.8808 401.4244 0.0851 -1.0000 -1.0000 1245720 1599970373.40 151.5779 59.9997 32.0000 1.9762 1.9784 400.7983 401.3411 0.0850 -1.0000 -1.0000 1245782 1599970373.50 151.5779 59.9997 32.0000 1.9757 1.9779 400.8297 401.3736 0.0851 -1.0000 -1.0000 1245860 1599970373.60 151.5779 59.9997 32.0000 1.9763 1.9785 400.7707 401.3142 0.0851 -1.0000 -1.0000 1245923 1599970373.70 151.5779 59.9997 32.0000 1.9765 1.9787 400.8809 401.4244 0.0850 -1.0000 -1.0000 1245985 1599970373.80 151.5779 59.9997 32.0000 1.9758 1.9780 400.7628 401.3064 0.0851 -1.0000 -1.0000 1246048 1599970373.90 151.5262 59.9997 32.0000 1.9757 1.9779 400.7172 401.2619 0.0852 -1.0000 -1.0000 1246142 1599970374.00 151.5262 59.9997 32.0000 1.9757 1.9779 400.7987 401.3425 0.0851 -1.0000 -1.0000 1246204 1599970374.10 151.5262 59.9997 32.0000 1.9757 1.9779 400.8199 401.3633 0.0850 -1.0000 -1.0000 1246267 1599970374.20 151.5262 59.9997 32.0000 1.9757 1.9779 400.6984 401.2429 0.0852 -1.0000 -1.0000 1246329 1599970374.30 151.5262 59.9997 32.0000 1.9756 1.9778 400.7958 401.3396 0.0850 -1.0000 -1.0000 1246407 1599970374.40 151.4648 59.9997 32.0000 1.9752 1.9774 400.7232 401.2657 0.0849 -1.0000 -1.0000 1247298 1599970374.50 151.4648 59.9997 32.0000 1.9755 1.9777 400.7799 401.3239 0.0852 -1.0000 -1.0000 1247360 1599970374.60 151.4648 59.9997 32.0000 1.9756 1.9778 400.7994 401.3442 0.0853 -1.0000 -1.0000 1247438 1599970374.70 151.4648 59.9997 32.0000 1.9757 1.9779 400.8092 401.3536 0.0851 -1.0000 -1.0000 1247501 1599970374.80 151.4648 59.9997 32.0000 1.9754 1.9776 400.8852 401.4288 0.0851 -1.0000 -1.0000 1247563 1599970374.90 151.4692 59.9996 32.0000 1.9760 1.9782 400.7278 401.2714 0.0851 -1.0000 -1.0000 1247626 1599970375.00 151.4924 59.9991 32.0000 1.9760 1.9782 400.7698 401.3135 0.0851 -1.0000 -1.0000 1247688 1599970375.10 151.4924 59.9991 32.0000 1.9760 1.9782 400.8138 401.3584 0.0852 -1.0000 -1.0000 1247751 1599970375.20 151.4924 59.9991 32.0000 1.9757 1.9779 400.7512 401.2956 0.0852 -1.0000 -1.0000 1247829 1599970375.30 151.4924 59.9991 32.0000 1.9755 1.9777 400.7297 401.2733 0.0851 -1.0000 -1.0000 1247891 1599970375.40 151.4924 59.9991 32.0000 1.9764 1.9786 400.7856 401.3292 0.0851 -1.0000 -1.0000 1248329 1599970375.50 151.5215 59.9991 32.0000 1.9759 1.9781 400.7311 401.2742 0.0850 -1.0000 -1.0000 1248563 1599970375.60 151.5236 59.9991 32.0000 1.9758 1.9780 400.8067 401.3497 0.0850 -1.0000 -1.0000 1248625 1599970375.70 151.5236 59.9991 32.0000 1.9765 1.9788 400.7779 401.3213 0.0851 -1.0000 -1.0000 1248703 1599970375.80 151.5236 59.9991 32.0000 1.9754 1.9776 400.7665 401.3100 0.0851 -1.0000 -1.0000 1248766 1599970375.90 151.5236 59.9991 32.0000 1.9755 1.9777 400.8087 401.3529 0.0851 -1.0000 -1.0000 1248828 1599970376.00 151.5236 59.9991 32.0000 1.9759 1.9781 400.7645 401.3078 0.0851 -1.0000 -1.0000 1248907 1599970376.10 151.4705 59.9991 32.0000 1.9762 1.9784 400.7533 401.2971 0.0851 -1.0000 -1.0000 1248969 1599970376.20 151.4705 59.9991 32.0000 1.9760 1.9782 400.6866 401.2293 0.0850 -1.0000 -1.0000 1249031 1599970376.30 151.4705 59.9991 32.0000 1.9757 1.9779 400.7377 401.2806 0.0850 -1.0000 -1.0000 1249094 1599970376.40 151.4705 59.9991 32.0000 1.9762 1.9784 400.7678 401.3106 0.0850 -1.0000 -1.0000 1249156 1599970376.50 151.4705 59.9991 32.0000 1.9767 1.9789 400.8793 401.4228 0.0851 -1.0000 -1.0000 1249219 1599970376.60 151.4705 59.9991 32.0000 1.9759 1.9781 400.8288 401.3726 0.0851 -1.0000 -1.0000 1249297 1599970376.70 151.4705 59.9991 32.0000 1.9763 1.9785 400.7094 401.2527 0.0850 -1.0000 -1.0000 1249375 1599970376.80 151.4705 59.9991 32.0000 1.9764 1.9786 400.8556 401.3979 0.0849 -1.0000 -1.0000 1249438 1599970376.90 151.4705 59.9991 32.0000 1.9754 1.9776 400.8017 401.3447 0.0850 -1.0000 -1.0000 1249500 1599970377.00 151.4705 59.9991 32.0000 1.9757 1.9779 400.6938 401.2367 0.0850 -1.0000 -1.0000 1249625 1599970377.10 151.4705 59.9991 32.0000 1.9762 1.9784 400.7890 401.3322 0.0850 -1.0000 -1.0000 1249688 1599970377.20 151.5040 59.9991 32.0000 1.9764 1.9786 400.8416 401.3858 0.0852 -1.0000 -1.0000 1249766 1599970377.30 151.5040 59.9991 32.0000 1.9761 1.9783 400.8376 401.3811 0.0850 -1.0000 -1.0000 1249828 1599970377.40 151.5040 59.9991 32.0000 1.9758 1.9780 400.7519 401.2952 0.0851 -1.0000 -1.0000 1249891 1599970377.50 151.5040 59.9991 32.0000 1.9762 1.9784 400.8208 401.3648 0.0851 -1.0000 -1.0000 1249969 1599970377.60 151.5040 59.9991 32.0000 1.9765 1.9787 400.8058 401.3482 0.0849 -1.0000 -1.0000 1250031 1599970377.70 151.5083 59.9991 32.0000 1.9764 1.9786 400.8036 401.3468 0.0850 -1.0000 -1.0000 1250094 1599970377.80 151.5083 59.9991 32.0000 1.9759 1.9781 400.8305 401.3736 0.0850 -1.0000 -1.0000 1250156 1599970377.90 151.5083 59.9991 32.0000 1.9757 1.9779 400.7679 401.3115 0.0851 -1.0000 -1.0000 1250219 1599970378.00 151.5083 59.9991 32.0000 1.9761 1.9783 400.7802 401.3231 0.0850 -1.0000 -1.0000 1250297 1599970378.10 151.5083 59.9991 32.0000 1.9758 1.9780 400.7953 401.3390 0.0851 -1.0000 -1.0000 1250359 1599970378.20 151.4976 59.9991 32.0000 1.9767 1.9790 400.8252 401.3689 0.0851 -1.0000 -1.0000 1250422 1599970378.30 151.4739 59.9991 32.0000 1.9753 1.9775 400.7702 401.3141 0.0851 -1.0000 -1.0000 1250500 1599970378.40 151.4739 59.9991 32.0000 1.9764 1.9787 400.7499 401.2950 0.0853 -1.0000 -1.0000 1250562 1599970378.50 151.4739 59.9991 32.0000 1.9756 1.9778 400.6988 401.2421 0.0850 -1.0000 -1.0000 1250625 1599970378.60 151.4739 59.9991 32.0000 1.9761 1.9783 400.7260 401.2691 0.0851 -1.0000 -1.0000 1251031 1599970378.70 151.4739 59.9991 32.0000 1.9758 1.9780 400.7555 401.2990 0.0850 -1.0000 -1.0000 1251109 1599970378.80 151.4739 59.9991 32.0000 1.9762 1.9784 400.7427 401.2849 0.0849 -1.0000 -1.0000 1251172 1599970378.90 151.4739 59.9991 32.0000 1.9763 1.9785 400.7744 401.3169 0.0849 -1.0000 -1.0000 1251234 1599970379.00 151.4739 59.9991 32.0000 1.9761 1.9783 400.7925 401.3344 0.0848 -1.0000 -1.0000 1251297 1599970379.10 151.4739 59.9991 32.0000 1.9761 1.9783 400.7872 401.3301 0.0850 -1.0000 -1.0000 1251359 1599970379.20 151.4739 59.9991 32.0000 1.9755 1.9777 400.7907 401.3335 0.0849 -1.0000 -1.0000 1251437 1599970379.30 151.4822 59.9991 32.0000 1.9763 1.9785 400.8021 401.3452 0.0850 -1.0000 -1.0000 1251500 1599970379.40 151.4838 59.9991 32.0000 1.9760 1.9782 400.7577 401.3000 0.0850 -1.0000 -1.0000 1251562 1599970379.50 151.4838 59.9991 32.0000 1.9764 1.9786 400.7245 401.2680 0.0850 -1.0000 -1.0000 1251640 1599970379.60 151.4838 59.9991 32.0000 1.9757 1.9779 400.8629 401.4056 0.0849 -1.0000 -1.0000 1251828 1599970379.70 151.4838 59.9991 32.0000 1.9749 1.9771 400.7350 401.2776 0.0849 -1.0000 -1.0000 1251890 1599970379.80 151.4838 59.9991 32.0000 1.9753 1.9775 400.7195 401.2627 0.0851 -1.0000 -1.0000 1251953 1599970379.90 151.4696 59.9989 32.0000 1.9752 1.9774 400.7302 401.2740 0.0851 -1.0000 -1.0000 1252015 1599970380.00 151.4643 59.9989 32.0000 1.9755 1.9777 400.7304 401.2741 0.0851 -1.0000 -1.0000 1252093 1599970380.10 151.4643 59.9989 32.0000 1.9761 1.9783 400.7592 401.3019 0.0848 -1.0000 -1.0000 1252781 1599970380.20 151.4643 59.9989 32.0000 1.9761 1.9783 400.7392 401.2820 0.0850 -1.0000 -1.0000 1252874 1599970380.30 151.4643 59.9989 32.0000 1.9760 1.9782 400.7083 401.2514 0.0851 -1.0000 -1.0000 1252952 1599970380.40 151.4643 59.9989 32.0000 1.9754 1.9776 400.7100 401.2521 0.0848 -1.0000 -1.0000 1253015 1599970380.50 151.4650 59.9989 32.0000 1.9759 1.9781 400.6879 401.2296 0.0848 -1.0000 -1.0000 1253077 1599970380.60 151.4859 59.9989 32.0000 1.9766 1.9788 400.7475 401.2910 0.0852 -1.0000 -1.0000 1253156 1599970380.70 151.4859 59.9989 32.0000 1.9752 1.9775 400.7815 401.3251 0.0850 -1.0000 -1.0000 1253218 1599970380.80 151.4859 59.9989 32.0000 1.9764 1.9787 400.7291 401.2723 0.0851 -1.0000 -1.0000 1253280 1599970380.90 151.4859 59.9989 32.0000 1.9760 1.9782 400.7327 401.2766 0.0851 -1.0000 -1.0000 1253343 1599970381.00 151.4859 59.9989 32.0000 1.9756 1.9778 400.7269 401.2684 0.0848 -1.0000 -1.0000 1253405 1599970381.10 151.5026 59.9989 32.0000 1.9761 1.9783 400.6644 401.2068 0.0849 -1.0000 -1.0000 1254046 1599970381.20 151.5026 59.9989 32.0000 1.9752 1.9774 400.7981 401.3408 0.0849 -1.0000 -1.0000 1254124 1599970381.30 151.5026 59.9989 32.0000 1.9763 1.9785 400.7383 401.2816 0.0851 -1.0000 -1.0000 1254187 1599970381.40 151.5026 59.9989 32.0000 1.9763 1.9785 400.7233 401.2664 0.0850 -1.0000 -1.0000 1254249 1599970381.50 151.5026 59.9989 32.0000 1.9767 1.9789 400.7449 401.2884 0.0851 -1.0000 -1.0000 1254327 1599970381.60 151.5027 59.9989 32.0000 1.9756 1.9778 400.7898 401.3328 0.0849 -1.0000 -1.0000 1254390 1599970381.70 151.5033 59.9989 32.0000 1.9754 1.9776 400.6541 401.1960 0.0849 -1.0000 -1.0000 1254452 1599970381.80 151.5033 59.9989 32.0000 1.9752 1.9774 400.7187 401.2614 0.0850 -1.0000 -1.0000 1254530 1599970381.90 151.5033 59.9989 32.0000 1.9757 1.9779 400.6359 401.1787 0.0850 -1.0000 -1.0000 1254593 1599970382.00 151.5033 59.9989 32.0000 1.9759 1.9781 400.7751 401.3175 0.0849 -1.0000 -1.0000 1254671 1599970382.10 151.5033 59.9989 32.0000 1.9759 1.9781 400.7519 401.2954 0.0850 -1.0000 -1.0000 1254733 1599970382.20 151.5033 59.9989 32.0000 1.9762 1.9784 400.7731 401.3158 0.0849 -1.0000 -1.0000 1254796 1599970382.30 151.5033 59.9989 32.0000 1.9762 1.9784 400.7794 401.3220 0.0849 -1.0000 -1.0000 1254858 1599970382.40 151.5033 59.9989 32.0000 1.9765 1.9787 400.7405 401.2830 0.0849 -1.0000 -1.0000 1254921 1599970382.50 151.5033 59.9989 32.0000 1.9759 1.9781 400.7505 401.2934 0.0850 -1.0000 -1.0000 1254983 1599970382.60 151.5033 59.9989 32.0000 1.9757 1.9779 400.7487 401.2913 0.0849 -1.0000 -1.0000 1255061 1599970382.70 151.5242 59.9989 32.0000 1.9755 1.9777 400.7946 401.3364 0.0848 -1.0000 -1.0000 1255124 1599970382.80 151.5274 59.9989 32.0000 1.9760 1.9782 400.7445 401.2866 0.0849 -1.0000 -1.0000 1255186 1599970382.90 151.5274 59.9989 32.0000 1.9755 1.9777 400.8071 401.3496 0.0849 -1.0000 -1.0000 1255264 1599970383.00 151.5274 59.9989 32.0000 1.9754 1.9776 400.7606 401.3029 0.0849 -1.0000 -1.0000 1255327 1599970383.10 151.5274 59.9989 32.0000 1.9760 1.9782 400.6932 401.2354 0.0848 -1.0000 -1.0000 1255389 1599970383.20 151.5274 59.9989 32.0000 1.9758 1.9780 400.8218 401.3633 0.0848 -1.0000 -1.0000 1255921 1599970383.30 151.5274 59.9989 32.0000 1.9759 1.9781 400.8085 401.3507 0.0848 -1.0000 -1.0000 1255983 1599970383.40 151.5274 59.9989 32.0000 1.9758 1.9780 400.7748 401.3169 0.0849 -1.0000 -1.0000 1256061 1599970383.50 151.5274 59.9989 32.0000 1.9761 1.9783 400.7743 401.3171 0.0849 -1.0000 -1.0000 1256124 1599970383.60 151.5274 59.9989 32.0000 1.9759 1.9781 400.7606 401.3025 0.0848 -1.0000 -1.0000 1256186 1599970383.70 151.5274 59.9989 32.0000 1.9761 1.9783 400.7261 401.2678 0.0848 -1.0000 -1.0000 1256264 1599970383.80 151.5160 59.9989 32.0000 1.9763 1.9785 400.7946 401.3361 0.0848 -1.0000 -1.0000 1256327 1599970383.90 151.4978 59.9989 32.0000 1.9762 1.9784 400.7979 401.3400 0.0849 -1.0000 -1.0000 1256389 1599970384.00 151.4978 59.9989 32.0000 1.9761 1.9783 400.7882 401.3299 0.0848 -1.0000 -1.0000 1256467 1599970384.10 151.4978 59.9989 32.0000 1.9756 1.9778 400.7379 401.2798 0.0848 -1.0000 -1.0000 1256530 1599970384.20 151.4978 59.9989 32.0000 1.9755 1.9777 400.7262 401.2680 0.0848 -1.0000 -1.0000 1256592 1599970384.30 151.4978 59.9989 32.0000 1.9764 1.9786 400.8797 401.4221 0.0849 -1.0000 -1.0000 1256655 1599970384.40 151.5198 59.9989 32.0000 1.9760 1.9782 400.7690 401.3110 0.0849 -1.0000 -1.0000 1256717 1599970384.50 151.5233 59.9989 32.0000 1.9759 1.9781 400.7974 401.3410 0.0851 -1.0000 -1.0000 1256780 1599970384.60 151.5233 59.9989 32.0000 1.9756 1.9778 400.7721 401.3143 0.0849 -1.0000 -1.0000 1256858 1599970384.70 151.5233 59.9989 32.0000 1.9759 1.9781 400.7800 401.3223 0.0849 -1.0000 -1.0000 1256920 1599970384.80 151.5233 59.9989 32.0000 1.9760 1.9782 400.7817 401.3236 0.0848 -1.0000 -1.0000 1256983 1599970384.90 151.5138 59.9989 32.0000 1.9761 1.9783 400.7779 401.3191 0.0848 -1.0000 -1.0000 1257061 1599970385.00 151.4468 59.9989 32.0000 1.9759 1.9781 400.7600 401.3020 0.0848 -1.0000 -1.0000 1257123 1599970385.10 151.4468 59.9989 32.0000 1.9753 1.9775 400.6900 401.2323 0.0849 -1.0000 -1.0000 1257186 1599970385.20 151.4468 59.9989 32.0000 1.9748 1.9770 400.7763 401.3185 0.0848 -1.0000 -1.0000 1257248 1599970385.30 151.4468 59.9989 32.0000 1.9756 1.9778 400.7860 401.3280 0.0849 -1.0000 -1.0000 1257311 1599970385.40 151.4468 59.9989 32.0000 1.9760 1.9782 400.6932 401.2349 0.0848 -1.0000 -1.0000 1257420 1599970385.50 151.4468 59.9989 32.0000 1.9757 1.9779 400.8419 401.3845 0.0849 -1.0000 -1.0000 1257498 1599970385.60 151.5067 59.9989 32.0000 1.9753 1.9775 400.7879 401.3296 0.0848 -1.0000 -1.0000 1257561 1599970385.70 151.5249 59.9989 32.0000 1.9749 1.9771 400.7935 401.3348 0.0848 -1.0000 -1.0000 1257639 1599970385.80 151.5249 59.9989 32.0000 1.9755 1.9777 400.7378 401.2805 0.0851 -1.0000 -1.0000 1258811 1599970385.90 151.5249 59.9989 32.0000 1.9754 1.9776 400.7819 401.3251 0.0849 -1.0000 -1.0000 1258873 1599970386.00 151.5249 59.9989 32.0000 1.9757 1.9779 400.7598 401.3024 0.0849 -1.0000 -1.0000 1258951 1599970386.10 151.5249 59.9989 32.0000 1.9749 1.9771 400.8133 401.3559 0.0850 -1.0000 -1.0000 1259014 1599970386.20 151.4789 59.9989 32.0000 1.9758 1.9780 400.7711 401.3126 0.0847 -1.0000 -1.0000 1259076 1599970386.30 151.4789 59.9989 32.0000 1.9748 1.9770 400.7188 401.2610 0.0848 -1.0000 -1.0000 1259154 1599970386.40 151.4789 59.9989 32.0000 1.9762 1.9784 400.7499 401.2920 0.0849 -1.0000 -1.0000 1259201 1599970386.50 151.4789 59.9989 32.0000 1.9754 1.9776 400.7852 401.3267 0.0847 -1.0000 -1.0000 1259263 1599970386.60 151.4789 59.9989 32.0000 1.9757 1.9779 400.7593 401.3001 0.0847 -1.0000 -1.0000 1259342 1599970386.70 151.4734 59.9989 32.0000 1.9752 1.9774 400.7297 401.2712 0.0848 -1.0000 -1.0000 1259404 1599970386.80 151.4731 59.9989 32.0000 1.9753 1.9775 400.7947 401.3365 0.0848 -1.0000 -1.0000 1259467 1599970386.90 151.4731 59.9989 32.0000 1.9751 1.9773 400.8050 401.3462 0.0847 -1.0000 -1.0000 1259545 1599970387.00 151.4731 59.9989 32.0000 1.9753 1.9775 400.8110 401.3533 0.0849 -1.0000 -1.0000 1259607 1599970387.10 151.4731 59.9989 32.0000 1.9751 1.9773 400.6675 401.2092 0.0848 -1.0000 -1.0000 1259670 1599970387.20 151.4746 59.9989 32.0000 1.9758 1.9780 400.7895 401.3319 0.0849 -1.0000 -1.0000 1259748 1599970387.30 151.5055 59.9989 32.0000 1.9761 1.9783 400.7831 401.3256 0.0849 -1.0000 -1.0000 1259810 1599970387.40 151.5055 59.9989 32.0000 1.9757 1.9779 400.7594 401.3023 0.0849 -1.0000 -1.0000 1259873 1599970387.50 151.5055 59.9989 32.0000 1.9764 1.9786 400.8181 401.3596 0.0847 -1.0000 -1.0000 1259935 1599970387.60 151.5055 59.9989 32.0000 1.9763 1.9785 400.7704 401.3106 0.0846 -1.0000 -1.0000 1259998 1599970387.70 151.4938 59.9989 32.0000 1.9761 1.9783 400.7678 401.3093 0.0848 -1.0000 -1.0000 1300076 1599970387.80 151.5084 59.9989 32.0000 1.9755 1.9777 400.8005 401.3422 0.0848 -1.0000 -1.0000 1300357 1599970387.90 151.5084 59.9989 32.0000 1.9753 1.9775 400.8339 401.3761 0.0848 -1.0000 -1.0000 1300420 1599970388.00 151.5084 59.9989 32.0000 1.9758 1.9780 400.7581 401.2998 0.0847 -1.0000 -1.0000 1300498 1599970388.10 151.5084 59.9989 32.0000 1.9752 1.9774 400.7695 401.3102 0.0846 -1.0000 -1.0000 1300560 1599970388.20 151.5084 59.9989 32.0000 1.9758 1.9780 400.8330 401.3742 0.0847 -1.0000 -1.0000 1300623 1599970388.30 151.5075 59.9989 32.0000 1.9762 1.9784 400.8333 401.3745 0.0846 -1.0000 -1.0000 1300810 1599970388.40 151.4944 59.9989 32.0000 1.9762 1.9784 400.7464 401.2876 0.0847 -1.0000 -1.0000 1300873 1599970388.50 151.4944 59.9989 32.0000 1.9754 1.9776 400.8332 401.3749 0.0848 -1.0000 -1.0000 1300935 1599970388.60 151.4944 59.9989 32.0000 1.9760 1.9782 400.7789 401.3205 0.0847 -1.0000 -1.0000 1301013 1599970388.70 151.4944 59.9989 32.0000 1.9758 1.9780 400.7689 401.3107 0.0848 -1.0000 -1.0000 1301076 1599970388.80 151.4944 59.9989 32.0000 1.9753 1.9775 400.7873 401.3288 0.0848 -1.0000 -1.0000 1301138 1599970388.90 151.4879 59.9989 32.0000 1.9757 1.9779 400.8132 401.3549 0.0847 -1.0000 -1.0000 1301216 1599970389.00 151.4879 59.9989 32.0000 1.9758 1.9780 400.8562 401.3987 0.0849 -1.0000 -1.0000 1301279 1599970389.10 151.4879 59.9989 32.0000 1.9762 1.9784 400.8374 401.3793 0.0848 -1.0000 -1.0000 1301341 1599970389.20 151.4879 59.9989 32.0000 1.9755 1.9777 400.8573 401.3990 0.0847 -1.0000 -1.0000 1301419 1599970389.30 151.4879 59.9989 32.0000 1.9758 1.9780 400.7439 401.2855 0.0847 -1.0000 -1.0000 1301497 1599970389.40 151.4487 59.9989 32.0000 1.9754 1.9776 400.7767 401.3175 0.0847 -1.0000 -1.0000 1301779 1599970389.50 151.4363 59.9989 32.0000 1.9763 1.9785 400.7461 401.2874 0.0847 -1.0000 -1.0000 1301841 1599970389.60 151.4363 59.9989 32.0000 1.9757 1.9779 400.7009 401.2426 0.0848 -1.0000 -1.0000 1301919 1599970389.70 151.4363 59.9989 32.0000 1.9757 1.9779 400.8129 401.3550 0.0848 -1.0000 -1.0000 1301982 1599970389.80 151.4363 59.9989 32.0000 1.9760 1.9782 400.8211 401.3636 0.0849 -1.0000 -1.0000 1302091 1599970389.90 151.4363 59.9989 32.0000 1.9763 1.9785 400.8214 401.3619 0.0845 -1.0000 -1.0000 1302278 1599970390.00 151.4947 59.9983 32.0000 1.9756 1.9778 400.7853 401.3259 0.0847 -1.0000 -1.0000 1302356 1599970390.10 151.4947 59.9983 32.0000 1.9763 1.9785 400.8556 401.3974 0.0848 -1.0000 -1.0000 1302419 1599970390.20 151.4947 59.9983 32.0000 1.9763 1.9785 400.7371 401.2784 0.0848 -1.0000 -1.0000 1302481 1599970390.30 151.4947 59.9983 32.0000 1.9763 1.9785 400.8820 401.4243 0.0849 -1.0000 -1.0000 1302544 1599970390.40 151.4947 59.9983 32.0000 1.9759 1.9781 400.7939 401.3356 0.0847 -1.0000 -1.0000 1302778 1599970390.50 151.4947 59.9983 32.0000 1.9758 1.9780 400.7584 401.2988 0.0846 -1.0000 -1.0000 1302841 1599970390.60 151.4698 59.9983 32.0000 1.9760 1.9782 400.8115 401.3524 0.0847 -1.0000 -1.0000 1302919 1599970390.70 151.4667 59.9983 32.0000 1.9760 1.9782 400.8125 401.3538 0.0847 -1.0000 -1.0000 1302981 1599970390.80 151.4667 59.9983 32.0000 1.9762 1.9784 400.7547 401.2952 0.0846 -1.0000 -1.0000 1303044 1599970390.90 151.4667 59.9983 32.0000 1.9762 1.9784 400.7873 401.3273 0.0845 -1.0000 -1.0000 1303278 1599970391.00 151.4667 59.9983 32.0000 1.9762 1.9784 400.8766 401.4183 0.0848 -1.0000 -1.0000 1303341 1599970391.10 151.4667 59.9983 32.0000 1.9754 1.9776 400.7692 401.3107 0.0847 -1.0000 -1.0000 1303403 1599970391.20 151.4662 59.9983 32.0000 1.9760 1.9782 400.7879 401.3287 0.0846 -1.0000 -1.0000 1303481 1599970391.30 151.4662 59.9983 32.0000 1.9753 1.9775 400.8298 401.3708 0.0847 -1.0000 -1.0000 1303544 1599970391.40 151.4662 59.9983 32.0000 1.9752 1.9774 400.7497 401.2905 0.0846 -1.0000 -1.0000 1304137 1599970391.50 151.4662 59.9983 32.0000 1.9748 1.9770 400.7640 401.3048 0.0847 -1.0000 -1.0000 1304215 1599970391.60 151.4662 59.9983 32.0000 1.9756 1.9778 400.7529 401.2937 0.0847 -1.0000 -1.0000 1304278 1599970391.70 151.4318 59.9983 32.0000 1.9762 1.9784 400.8163 401.3576 0.0847 -1.0000 -1.0000 1304340 1599970391.80 151.4312 59.9983 32.0000 1.9753 1.9774 400.7851 401.3269 0.0849 -1.0000 -1.0000 1304403 1599970391.90 151.4312 59.9983 32.0000 1.9754 1.9776 400.7528 401.2935 0.0846 -1.0000 -1.0000 1304465 1599970392.00 151.4312 59.9983 32.0000 1.9762 1.9784 400.8037 401.3448 0.0847 -1.0000 -1.0000 1304543 1599970392.10 151.4312 59.9983 32.0000 1.9761 1.9783 400.8077 401.3491 0.0847 -1.0000 -1.0000 1304606 1599970392.20 151.4312 59.9983 32.0000 1.9762 1.9784 400.7819 401.3230 0.0847 -1.0000 -1.0000 1304669 1599970392.30 151.4681 59.9983 32.0000 1.9758 1.9780 400.8084 401.3491 0.0847 -1.0000 -1.0000 1304731 1599970392.40 151.4681 59.9983 32.0000 1.9760 1.9782 400.7851 401.3254 0.0845 -1.0000 -1.0000 1304809 1599970392.50 151.4681 59.9983 32.0000 1.9762 1.9784 400.7784 401.3182 0.0846 -1.0000 -1.0000 1304856 1599970392.60 151.4681 59.9983 32.0000 1.9764 1.9786 400.7780 401.3196 0.0848 -1.0000 -1.0000 1304934 1599970392.70 151.4681 59.9983 32.0000 1.9758 1.9780 400.8051 401.3471 0.0848 -1.0000 -1.0000 1304997 1599970392.80 151.4674 59.9983 32.0000 1.9758 1.9780 400.8149 401.3561 0.0847 -1.0000 -1.0000 1305059 1599970392.90 151.4670 59.9983 32.0000 1.9755 1.9777 400.7376 401.2780 0.0846 -1.0000 -1.0000 1305168 1599970393.00 151.4670 59.9983 32.0000 1.9758 1.9780 400.8572 401.3985 0.0847 -1.0000 -1.0000 1305231 1599970393.10 151.4670 59.9983 32.0000 1.9758 1.9780 400.8314 401.3725 0.0846 -1.0000 -1.0000 1305293 1599970393.20 151.4670 59.9983 32.0000 1.9760 1.9782 400.8547 401.3951 0.0846 -1.0000 -1.0000 1305371 1599970393.30 151.4670 59.9983 32.0000 1.9760 1.9782 400.8618 401.4028 0.0847 -1.0000 -1.0000 1305434 1599970393.40 151.4670 59.9983 32.0000 1.9756 1.9778 400.7978 401.3390 0.0847 -1.0000 -1.0000 1305496 1599970393.50 151.4670 59.9983 32.0000 1.9753 1.9775 400.8071 401.3477 0.0846 -1.0000 -1.0000 1305700 1599970393.60 151.4670 59.9983 32.0000 1.9762 1.9784 400.8558 401.3968 0.0846 -1.0000 -1.0000 1305762 1599970393.70 151.4670 59.9983 32.0000 1.9762 1.9784 400.7959 401.3363 0.0845 -1.0000 -1.0000 1305824 1599970393.80 151.4670 59.9983 32.0000 1.9754 1.9776 400.8585 401.3993 0.0847 -1.0000 -1.0000 1305903 1599970393.90 151.4984 59.9983 32.0000 1.9762 1.9784 400.8162 401.3563 0.0846 -1.0000 -1.0000 1305949 1599970394.00 151.5568 59.9983 32.0000 1.9765 1.9787 400.7905 401.3317 0.0847 -1.0000 -1.0000 1306137 1599970394.10 151.5568 59.9983 32.0000 1.9764 1.9786 400.8206 401.3615 0.0847 -1.0000 -1.0000 1306199 1599970394.20 151.5568 59.9983 32.0000 1.9765 1.9787 400.8233 401.3636 0.0846 -1.0000 -1.0000 1306262 1599970394.30 151.5568 59.9983 32.0000 1.9763 1.9785 400.8169 401.3580 0.0847 -1.0000 -1.0000 1306340 1599970394.40 151.5568 59.9983 32.0000 1.9767 1.9789 400.7799 401.3216 0.0848 -1.0000 -1.0000 1306402 1599970394.50 151.4981 59.9983 32.0000 1.9759 1.9781 400.7979 401.3380 0.0845 -1.0000 -1.0000 1306871 1599970394.60 151.4981 59.9983 32.0000 1.9758 1.9780 400.7536 401.2936 0.0845 -1.0000 -1.0000 1306949 1599970394.70 151.4981 59.9983 32.0000 1.9759 1.9780 400.8378 401.3780 0.0846 -1.0000 -1.0000 1307012 1599970394.80 151.4981 59.9983 32.0000 1.9754 1.9776 400.8139 401.3554 0.0847 -1.0000 -1.0000 1307074 1599970394.90 151.4981 59.9983 32.0000 1.9764 1.9786 400.7908 401.3315 0.0846 -1.0000 -1.0000 1307152 1599970395.00 151.4997 59.9984 32.0000 1.9763 1.9785 400.8533 401.3942 0.0846 -1.0000 -1.0000 1307574 1599970395.10 151.5023 59.9986 32.0000 1.9760 1.9782 400.8214 401.3619 0.0846 -1.0000 -1.0000 1307637 1599970395.20 151.5023 59.9986 32.0000 1.9765 1.9787 400.7913 401.3319 0.0846 -1.0000 -1.0000 1307715 1599970395.30 151.5023 59.9986 32.0000 1.9762 1.9784 400.7541 401.2947 0.0846 -1.0000 -1.0000 1307777 1599970395.40 151.5023 59.9986 32.0000 1.9756 1.9778 400.7773 401.3176 0.0845 -1.0000 -1.0000 1307840 1599970395.50 151.5023 59.9986 32.0000 1.9761 1.9783 400.8093 401.3494 0.0845 -1.0000 -1.0000 1307902 1599970395.60 151.5023 59.9986 32.0000 1.9760 1.9782 400.8165 401.3561 0.0845 -1.0000 -1.0000 1307980 1599970395.70 151.5023 59.9986 32.0000 1.9767 1.9789 400.8610 401.4016 0.0846 -1.0000 -1.0000 1308058 1599970395.80 151.4936 59.9986 32.0000 1.9758 1.9779 400.8737 401.4142 0.0846 -1.0000 -1.0000 1308121 1599970395.90 151.4933 59.9986 32.0000 1.9765 1.9787 400.8929 401.4333 0.0846 -1.0000 -1.0000 1308183 1599970396.00 151.4933 59.9986 32.0000 1.9767 1.9789 400.8036 401.3440 0.0846 -1.0000 -1.0000 1308418 1599970396.10 151.4404 59.9986 32.0000 1.9761 1.9783 400.7928 401.3330 0.0845 -1.0000 -1.0000 1308480 1599970396.20 151.4124 59.9986 32.0000 1.9755 1.9777 400.7233 401.2639 0.0846 -1.0000 -1.0000 1308543 1599970396.30 151.4124 59.9986 32.0000 1.9754 1.9776 400.8279 401.3680 0.0845 -1.0000 -1.0000 1308621 1599970396.40 151.4124 59.9986 32.0000 1.9754 1.9776 400.8292 401.3701 0.0846 -1.0000 -1.0000 1308683 1599970396.50 151.4124 59.9986 32.0000 1.9756 1.9778 400.7514 401.2915 0.0846 -1.0000 -1.0000 1308917 1599970396.60 151.4124 59.9986 32.0000 1.9755 1.9777 400.7943 401.3350 0.0846 -1.0000 -1.0000 1308996 1599970396.70 151.4535 59.9986 32.0000 1.9758 1.9780 400.7348 401.2765 0.0848 -1.0000 -1.0000 1309058 1599970396.80 151.4535 59.9986 32.0000 1.9759 1.9780 400.8393 401.3799 0.0846 -1.0000 -1.0000 1309121 1599970396.90 151.4535 59.9986 32.0000 1.9765 1.9787 400.8181 401.3586 0.0846 -1.0000 -1.0000 1309183 1599970397.00 151.4535 59.9986 32.0000 1.9758 1.9780 400.8131 401.3514 0.0844 -1.0000 -1.0000 1309245 1599970397.10 151.4535 59.9986 32.0000 1.9760 1.9782 400.8429 401.3844 0.0847 -1.0000 -1.0000 1309308 1599970397.20 151.4323 59.9986 32.0000 1.9759 1.9781 400.8545 401.3949 0.0845 -1.0000 -1.0000 1309386 1599970397.30 151.4323 59.9986 32.0000 1.9760 1.9782 400.8607 401.4012 0.0845 -1.0000 -1.0000 1309449 1599970397.40 151.4323 59.9986 32.0000 1.9753 1.9775 400.8151 401.3548 0.0845 -1.0000 -1.0000 1309511 1599970397.50 151.4323 59.9986 32.0000 1.9757 1.9778 400.7924 401.3324 0.0845 -1.0000 -1.0000 1310323 1599970397.60 151.4323 59.9986 32.0000 1.9760 1.9782 400.8189 401.3591 0.0846 -1.0000 -1.0000 1310386 1599970397.70 151.4370 59.9986 32.0000 1.9768 1.9789 400.8631 401.4036 0.0846 -1.0000 -1.0000 1310448 1599970397.80 151.4820 59.9986 32.0000 1.9764 1.9786 400.8145 401.3554 0.0847 -1.0000 -1.0000 1310558 1599970397.90 151.4820 59.9986 32.0000 1.9760 1.9782 400.9404 401.4812 0.0846 -1.0000 -1.0000 1310620 1599970398.00 151.4820 59.9986 32.0000 1.9762 1.9784 400.9288 401.4697 0.0846 -1.0000 -1.0000 1310683 1599970398.10 151.4820 59.9986 32.0000 1.9764 1.9786 400.8196 401.3597 0.0845 -1.0000 -1.0000 1310745 1599970398.20 151.4820 59.9986 32.0000 1.9762 1.9784 400.8207 401.3614 0.0846 -1.0000 -1.0000 1310808 1599970398.30 151.4588 59.9986 32.0000 1.9769 1.9790 400.7612 401.3013 0.0846 -1.0000 -1.0000 1310886 1599970398.40 151.4588 59.9986 32.0000 1.9761 1.9783 400.8084 401.3491 0.0846 -1.0000 -1.0000 1310948 1599970398.50 151.4588 59.9986 32.0000 1.9755 1.9777 400.8186 401.3592 0.0845 -1.0000 -1.0000 1311011 1599970398.60 151.4588 59.9986 32.0000 1.9767 1.9789 400.8750 401.4152 0.0846 -1.0000 -1.0000 1311089 1599970398.70 151.4588 59.9986 32.0000 1.9763 1.9785 400.7672 401.3075 0.0846 -1.0000 -1.0000 1311151 1599970398.80 151.4813 59.9986 32.0000 1.9762 1.9784 400.9005 401.4404 0.0845 -1.0000 -1.0000 1311214 1599970398.90 151.5035 59.9986 32.0000 1.9761 1.9783 400.9501 401.4899 0.0844 -1.0000 -1.0000 1311292 1599970399.00 151.5035 59.9986 32.0000 1.9761 1.9783 400.9099 401.4493 0.0844 -1.0000 -1.0000 1311354 1599970399.10 151.5035 59.9986 32.0000 1.9766 1.9788 400.8557 401.3954 0.0844 -1.0000 -1.0000 1311417 1599970399.20 151.5035 59.9986 32.0000 1.9761 1.9783 400.8844 401.4241 0.0844 -1.0000 -1.0000 1311495 1599970399.30 151.5035 59.9986 32.0000 1.9763 1.9785 400.8389 401.3787 0.0845 -1.0000 -1.0000 1311557 1599970399.40 151.5035 59.9986 32.0000 1.9761 1.9783 400.8515 401.3914 0.0845 -1.0000 -1.0000 1311620 1599970399.50 151.5035 59.9986 32.0000 1.9765 1.9787 400.8546 401.3935 0.0843 -1.0000 -1.0000 1311682 1599970399.60 151.5035 59.9986 32.0000 1.9766 1.9788 400.8460 401.3859 0.0845 -1.0000 -1.0000 1312682 1599970399.70 151.5035 59.9986 32.0000 1.9763 1.9785 400.8185 401.3579 0.0844 -1.0000 -1.0000 1312745 1599970399.80 151.5035 59.9986 32.0000 1.9762 1.9784 400.8042 401.3447 0.0846 -1.0000 -1.0000 1312807 1599970399.90 151.5035 59.9986 32.0000 1.9759 1.9781 400.9300 401.4697 0.0845 -1.0000 -1.0000 1312870 1599970400.00 151.6029 59.9981 32.0000 1.9764 1.9786 400.8294 401.3689 0.0844 -1.0000 -1.0000 1312948 1599970400.10 151.6029 59.9981 32.0000 1.9757 1.9779 400.9067 401.4471 0.0846 -1.0000 -1.0000 1313010 1599970400.20 151.6029 59.9981 32.0000 1.9765 1.9787 400.8986 401.4383 0.0844 -1.0000 -1.0000 1313073 1599970400.30 151.6029 59.9981 32.0000 1.9768 1.9790 400.8696 401.4092 0.0845 -1.0000 -1.0000 1313151 1599970400.40 151.6029 59.9981 32.0000 1.9769 1.9791 400.8958 401.4365 0.0846 -1.0000 -1.0000 1313213 1599970400.50 151.6029 59.9981 32.0000 1.9759 1.9781 400.8734 401.4134 0.0844 -1.0000 -1.0000 1313276 1599970400.60 151.5577 59.9981 32.0000 1.9758 1.9780 400.8871 401.4264 0.0844 -1.0000 -1.0000 1313338 1599970400.70 151.5577 59.9981 32.0000 1.9761 1.9783 400.9159 401.4555 0.0845 -1.0000 -1.0000 1313401 1599970400.80 151.5577 59.9981 32.0000 1.9760 1.9782 400.8166 401.3562 0.0844 -1.0000 -1.0000 1313463 1599970400.90 151.5577 59.9981 32.0000 1.9766 1.9788 400.9175 401.4568 0.0844 -1.0000 -1.0000 1313541 1599970401.00 151.5577 59.9981 32.0000 1.9763 1.9785 400.8813 401.4204 0.0844 -1.0000 -1.0000 1313604 1599970401.10 151.5077 59.9981 32.0000 1.9766 1.9788 400.8073 401.3463 0.0844 -1.0000 -1.0000 1313666 1599970401.20 151.5013 59.9981 32.0000 1.9762 1.9784 400.9693 401.5090 0.0844 -1.0000 -1.0000 1313744 1599970401.30 151.5013 59.9981 32.0000 1.9765 1.9787 400.9072 401.4469 0.0844 -1.0000 -1.0000 1313807 1599970401.40 151.5013 59.9981 32.0000 1.9766 1.9788 400.8793 401.4203 0.0846 -1.0000 -1.0000 1313869 1599970401.50 151.5013 59.9981 32.0000 1.9765 1.9786 400.9123 401.4513 0.0843 -1.0000 -1.0000 1313932 1599970401.60 151.5013 59.9981 32.0000 1.9763 1.9785 400.9643 401.5045 0.0846 -1.0000 -1.0000 1313994 1599970401.70 151.5013 59.9981 32.0000 1.9765 1.9787 400.8737 401.4129 0.0844 -1.0000 -1.0000 1314073 1599970401.80 151.5013 59.9981 32.0000 1.9765 1.9786 400.9089 401.4487 0.0844 -1.0000 -1.0000 1314135 1599970401.90 151.5013 59.9981 32.0000 1.9762 1.9784 400.9108 401.4506 0.0845 -1.0000 -1.0000 1314197 1599970402.00 151.5013 59.9981 32.0000 1.9764 1.9786 400.9555 401.4945 0.0843 -1.0000 -1.0000 1314276 1599970402.10 151.5013 59.9981 32.0000 1.9758 1.9780 400.9240 401.4626 0.0843 -1.0000 -1.0000 1314338 1599970402.20 151.5013 59.9981 32.0000 1.9760 1.9782 400.8525 401.3913 0.0843 -1.0000 -1.0000 1314557 1599970402.30 151.5013 59.9981 32.0000 1.9758 1.9780 400.9196 401.4600 0.0846 -1.0000 -1.0000 1314635 1599970402.40 151.5142 59.9981 32.0000 1.9763 1.9785 400.8412 401.3811 0.0844 -1.0000 -1.0000 1314713 1599970402.50 151.5142 59.9981 32.0000 1.9759 1.9781 400.8580 401.3971 0.0844 -1.0000 -1.0000 1314776 1599970402.60 151.5142 59.9981 32.0000 1.9759 1.9781 400.9228 401.4619 0.0843 -1.0000 -1.0000 1314838 1599970402.70 151.5142 59.9981 32.0000 1.9763 1.9785 400.8747 401.4138 0.0844 -1.0000 -1.0000 1314900 1599970402.80 151.5142 59.9981 32.0000 1.9769 1.9791 400.8389 401.3775 0.0843 -1.0000 -1.0000 1314963 1599970402.90 151.5142 59.9981 32.0000 1.9766 1.9788 400.9138 401.4537 0.0845 -1.0000 -1.0000 1315041 1599970403.00 151.5142 59.9981 32.0000 1.9755 1.9777 400.8621 401.4024 0.0845 -1.0000 -1.0000 1315103 1599970403.10 151.5197 59.9981 32.0000 1.9760 1.9782 400.8997 401.4388 0.0844 -1.0000 -1.0000 1315166 1599970403.20 151.4996 59.9981 32.0000 1.9754 1.9776 400.9411 401.4810 0.0844 -1.0000 -1.0000 1315603 1599970403.30 151.4996 59.9981 32.0000 1.9758 1.9780 400.8612 401.4001 0.0844 -1.0000 -1.0000 1315666 1599970403.40 151.4955 59.9981 32.0000 1.9762 1.9783 400.8875 401.4272 0.0845 -1.0000 -1.0000 1315728 1599970403.50 151.4862 59.9981 32.0000 1.9754 1.9776 400.8733 401.4125 0.0843 -1.0000 -1.0000 1315807 1599970403.60 151.4862 59.9981 32.0000 1.9760 1.9782 400.7800 401.3177 0.0842 -1.0000 -1.0000 1315869 1599970403.70 151.4862 59.9981 32.0000 1.9752 1.9774 400.8008 401.3402 0.0844 -1.0000 -1.0000 1315947 1599970403.80 151.4862 59.9981 32.0000 1.9756 1.9778 400.8465 401.3861 0.0845 -1.0000 -1.0000 1316010 1599970403.90 151.4862 59.9981 32.0000 1.9758 1.9780 400.8398 401.3790 0.0844 -1.0000 -1.0000 1316072 1599970404.00 151.4862 59.9981 32.0000 1.9756 1.9778 400.8235 401.3638 0.0845 -1.0000 -1.0000 1316150 1599970404.10 151.4862 59.9981 32.0000 1.9755 1.9777 400.8890 401.4274 0.0842 -1.0000 -1.0000 1316213 1599970404.20 151.4862 59.9981 32.0000 1.9757 1.9779 400.8264 401.3656 0.0844 -1.0000 -1.0000 1316338 1599970404.30 151.4862 59.9981 32.0000 1.9754 1.9776 400.8433 401.3821 0.0843 -1.0000 -1.0000 1316400 1599970404.40 151.4862 59.9981 32.0000 1.9763 1.9784 400.8813 401.4202 0.0843 -1.0000 -1.0000 1316463 1599970404.50 151.4911 59.9981 32.0000 1.9756 1.9778 400.8054 401.3444 0.0844 -1.0000 -1.0000 1316525 1599970404.60 151.4953 59.9981 32.0000 1.9751 1.9773 400.8371 401.3768 0.0845 -1.0000 -1.0000 1316603 1599970404.70 151.4953 59.9981 32.0000 1.9759 1.9781 400.8790 401.4189 0.0845 -1.0000 -1.0000 1316837 1599970404.80 151.4953 59.9981 32.0000 1.9754 1.9776 400.8923 401.4306 0.0843 -1.0000 -1.0000 1316900 1599970404.90 151.4953 59.9981 32.0000 1.9759 1.9781 400.8191 401.3582 0.0844 -1.0000 -1.0000 1316962 1599970405.00 151.4953 59.9981 32.0000 1.9753 1.9775 400.8155 401.3556 0.0845 -1.0000 -1.0000 1317025 1599970405.10 151.4722 59.9983 32.0000 1.9758 1.9780 400.8469 401.3864 0.0844 -1.0000 -1.0000 1317103 1599970405.20 151.4722 59.9983 32.0000 1.9748 1.9770 400.8728 401.4118 0.0843 -1.0000 -1.0000 1317337 1599970405.30 151.4722 59.9983 32.0000 1.9754 1.9776 400.8347 401.3731 0.0843 -1.0000 -1.0000 1317400 1599970405.40 151.4722 59.9983 32.0000 1.9756 1.9778 400.7801 401.3185 0.0843 -1.0000 -1.0000 1317462 1599970405.50 151.4722 59.9983 32.0000 1.9751 1.9773 400.8311 401.3706 0.0844 -1.0000 -1.0000 1317525 1599970405.60 151.5078 59.9983 32.0000 1.9753 1.9775 400.8180 401.3577 0.0844 -1.0000 -1.0000 1317587 1599970405.70 151.5078 59.9983 32.0000 1.9750 1.9772 400.9175 401.4565 0.0844 -1.0000 -1.0000 1317665 1599970405.80 151.5078 59.9983 32.0000 1.9754 1.9776 400.8495 401.3888 0.0844 -1.0000 -1.0000 1318087 1599970405.90 151.5078 59.9983 32.0000 1.9758 1.9780 400.8408 401.3800 0.0844 -1.0000 -1.0000 1318150 1599970406.00 151.5078 59.9983 32.0000 1.9761 1.9783 400.9009 401.4397 0.0843 -1.0000 -1.0000 1318228 1599970406.10 151.5078 59.9983 32.0000 1.9756 1.9777 400.8173 401.3569 0.0845 -1.0000 -1.0000 1318290 1599970406.20 151.5418 59.9983 32.0000 1.9759 1.9781 400.8421 401.3814 0.0844 -1.0000 -1.0000 1318353 1599970406.30 151.5418 59.9983 32.0000 1.9764 1.9786 400.8374 401.3766 0.0844 -1.0000 -1.0000 1318634 1599970406.40 151.5418 59.9983 32.0000 1.9760 1.9782 400.9128 401.4519 0.0843 -1.0000 -1.0000 1318712 1599970406.50 151.5418 59.9983 32.0000 1.9757 1.9779 400.9347 401.4741 0.0844 -1.0000 -1.0000 1318759 1599970406.60 151.5418 59.9983 32.0000 1.9758 1.9780 400.8842 401.4230 0.0843 -1.0000 -1.0000 1318837 1599970406.70 151.5398 59.9983 32.0000 1.9762 1.9783 400.8954 401.4337 0.0842 -1.0000 -1.0000 1318900 1599970406.80 151.5398 59.9983 32.0000 1.9757 1.9779 400.8354 401.3736 0.0843 -1.0000 -1.0000 1319087 1599970406.90 151.5398 59.9983 32.0000 1.9763 1.9785 400.9128 401.4518 0.0843 -1.0000 -1.0000 1319149 1599970407.00 151.5398 59.9983 32.0000 1.9764 1.9786 400.8536 401.3919 0.0842 -1.0000 -1.0000 1319212 1599970407.10 151.5398 59.9983 32.0000 1.9762 1.9784 400.9141 401.4532 0.0843 -1.0000 -1.0000 1319274 1599970407.20 151.6058 59.9983 32.0000 1.9757 1.9779 400.8631 401.4015 0.0842 -1.0000 -1.0000 1319352 1599970407.30 151.6175 59.9983 32.0000 1.9765 1.9787 400.9059 401.4438 0.0841 -1.0000 -1.0000 1319587 1599970407.40 151.6175 59.9983 32.0000 1.9763 1.9785 400.9013 401.4386 0.0841 -1.0000 -1.0000 1319649 1599970407.50 151.6175 59.9983 32.0000 1.9768 1.9790 400.9579 401.4963 0.0843 -1.0000 -1.0000 1319727 1599970407.60 151.6175 59.9983 32.0000 1.9767 1.9789 400.8765 401.4139 0.0840 -1.0000 -1.0000 1319790 1599970407.70 151.6093 59.9983 32.0000 1.9758 1.9780 400.8292 401.3666 0.0842 -1.0000 -1.0000 1319852 1599970407.80 151.5602 59.9983 32.0000 1.9752 1.9774 400.8440 401.3820 0.0841 -1.0000 -1.0000 1320227 1599970407.90 151.5602 59.9983 32.0000 1.9760 1.9782 400.8178 401.3552 0.0842 -1.0000 -1.0000 1320290 1599970408.00 151.5602 59.9983 32.0000 1.9770 1.9791 400.8185 401.3571 0.0842 -1.0000 -1.0000 1320368 1599970408.10 151.5602 59.9983 32.0000 1.9758 1.9780 400.8786 401.4161 0.0842 -1.0000 -1.0000 1320430 1599970408.20 151.5602 59.9983 32.0000 1.9757 1.9779 400.8328 401.3717 0.0843 -1.0000 -1.0000 1320477 1599970408.30 151.5410 59.9983 32.0000 1.9757 1.9779 400.8265 401.3637 0.0841 -1.0000 -1.0000 1320821 1599970408.40 151.5347 59.9983 32.0000 1.9764 1.9786 400.8760 401.4142 0.0843 -1.0000 -1.0000 1320883 1599970408.50 151.5347 59.9983 32.0000 1.9763 1.9785 400.8603 401.3988 0.0842 -1.0000 -1.0000 1320946 1599970408.60 151.5347 59.9983 32.0000 1.9760 1.9782 400.8418 401.3793 0.0841 -1.0000 -1.0000 1321024 1599970408.70 151.5347 59.9983 32.0000 1.9759 1.9781 400.8422 401.3799 0.0842 -1.0000 -1.0000 1321087 1599970408.80 151.5347 59.9983 32.0000 1.9755 1.9777 400.8269 401.3643 0.0841 -1.0000 -1.0000 1321149 1599970408.90 151.4585 59.9983 32.0000 1.9760 1.9782 400.8446 401.3822 0.0842 -1.0000 -1.0000 1321305 1599970409.00 151.4585 59.9983 32.0000 1.9764 1.9786 400.8894 401.4277 0.0842 -1.0000 -1.0000 1321368 1599970409.10 151.4585 59.9983 32.0000 1.9759 1.9780 400.7661 401.3034 0.0842 -1.0000 -1.0000 1321430 1599970409.20 151.4585 59.9983 32.0000 1.9755 1.9777 400.7647 401.3035 0.0843 -1.0000 -1.0000 1321508 1599970409.30 151.4585 59.9983 32.0000 1.9758 1.9780 400.7673 401.3057 0.0842 -1.0000 -1.0000 1321571 1599970409.40 151.4016 59.9983 32.0000 1.9754 1.9776 400.7273 401.2652 0.0843 -1.0000 -1.0000 1321633 1599970409.50 151.3988 59.9983 32.0000 1.9761 1.9783 400.8334 401.3722 0.0843 -1.0000 -1.0000 1321696 1599970409.60 151.3988 59.9983 32.0000 1.9754 1.9776 400.8315 401.3689 0.0842 -1.0000 -1.0000 1321758 1599970409.70 151.3988 59.9983 32.0000 1.9750 1.9772 400.8149 401.3530 0.0842 -1.0000 -1.0000 1321836 1599970409.80 151.3988 59.9983 32.0000 1.9753 1.9775 400.7734 401.3113 0.0843 -1.0000 -1.0000 1321899 1599970409.90 151.4173 59.9983 32.0000 1.9756 1.9778 400.8432 401.3818 0.0843 -1.0000 -1.0000 1322133 1599970410.00 151.4576 59.9981 32.0000 1.9764 1.9786 400.8351 401.3742 0.0844 -1.0000 -1.0000 1322211 1599970410.10 151.4576 59.9981 32.0000 1.9758 1.9780 400.8198 401.3585 0.0843 -1.0000 -1.0000 1322274 1599970410.20 151.4576 59.9981 32.0000 1.9755 1.9777 400.7816 401.3199 0.0842 -1.0000 -1.0000 1322336 1599970410.30 151.4576 59.9981 32.0000 1.9748 1.9770 400.8582 401.3962 0.0842 -1.0000 -1.0000 1322399 1599970410.40 151.4576 59.9981 32.0000 1.9755 1.9777 400.8156 401.3529 0.0841 -1.0000 -1.0000 1322586 1599970410.50 151.4539 59.9981 32.0000 1.9769 1.9791 400.8478 401.3856 0.0841 -1.0000 -1.0000 1322649 1599970410.60 151.4412 59.9981 32.0000 1.9766 1.9788 400.7883 401.3258 0.0842 -1.0000 -1.0000 1322711 1599970410.70 151.4412 59.9981 32.0000 1.9759 1.9781 400.7833 401.3209 0.0842 -1.0000 -1.0000 1322774 1599970410.80 151.4412 59.9981 32.0000 1.9758 1.9779 400.7724 401.3103 0.0842 -1.0000 -1.0000 1322836 1599970410.90 151.4412 59.9981 32.0000 1.9763 1.9785 400.7988 401.3368 0.0842 -1.0000 -1.0000 1323086 1599970411.00 151.4412 59.9981 32.0000 1.9758 1.9780 400.8254 401.3639 0.0843 -1.0000 -1.0000 1323148 1599970411.10 151.4698 59.9981 32.0000 1.9757 1.9779 400.7710 401.3089 0.0842 -1.0000 -1.0000 1323211 1599970411.20 151.4698 59.9981 32.0000 1.9752 1.9774 400.8316 401.3694 0.0842 -1.0000 -1.0000 1323274 1599970411.30 151.4698 59.9981 32.0000 1.9754 1.9776 400.7860 401.3243 0.0842 -1.0000 -1.0000 1323336 1599970411.40 151.4698 59.9981 32.0000 1.9757 1.9779 400.8888 401.4260 0.0841 -1.0000 -1.0000 1323398 1599970411.50 151.4698 59.9981 32.0000 1.9753 1.9775 400.7860 401.3237 0.0841 -1.0000 -1.0000 1323477 1599970411.60 151.4703 59.9981 32.0000 1.9755 1.9777 400.8615 401.3995 0.0841 -1.0000 -1.0000 1323539 1599970411.70 151.4730 59.9981 32.0000 1.9753 1.9775 400.8393 401.3768 0.0842 -1.0000 -1.0000 1323617 1599970411.80 151.4730 59.9981 32.0000 1.9754 1.9776 400.8506 401.3885 0.0841 -1.0000 -1.0000 1323680 1599970411.90 151.4730 59.9981 32.0000 1.9755 1.9777 400.7979 401.3354 0.0841 -1.0000 -1.0000 1324148 1599970412.00 151.4730 59.9981 32.0000 1.9759 1.9781 400.8346 401.3727 0.0843 -1.0000 -1.0000 1324226 1599970412.10 151.4730 59.9981 32.0000 1.9757 1.9778 400.8255 401.3632 0.0841 -1.0000 -1.0000 1324289 1599970412.20 151.5063 59.9981 32.0000 1.9760 1.9782 400.8096 401.3465 0.0841 -1.0000 -1.0000 1324351 1599970412.30 151.5063 59.9981 32.0000 1.9755 1.9777 400.8779 401.4162 0.0843 -1.0000 -1.0000 1324429 1599970412.40 151.5063 59.9981 32.0000 1.9758 1.9780 400.8622 401.3998 0.0841 -1.0000 -1.0000 1324492 1599970412.50 151.5063 59.9981 32.0000 1.9762 1.9784 400.7967 401.3344 0.0841 -1.0000 -1.0000 1324539 1599970412.60 151.5063 59.9981 32.0000 1.9758 1.9779 400.8477 401.3846 0.0841 -1.0000 -1.0000 1324617 1599970412.70 151.5063 59.9981 32.0000 1.9758 1.9780 400.9180 401.4560 0.0842 -1.0000 -1.0000 1324679 1599970412.80 151.5063 59.9981 32.0000 1.9753 1.9775 400.9506 401.4880 0.0841 -1.0000 -1.0000 1324742 1599970412.90 151.5063 59.9981 32.0000 1.9758 1.9780 400.8645 401.4019 0.0841 -1.0000 -1.0000 1325086 1599970413.00 151.5017 59.9981 32.0000 1.9761 1.9783 400.8395 401.3772 0.0841 -1.0000 -1.0000 1325148 1599970413.10 151.4666 59.9981 32.0000 1.9758 1.9780 400.8651 401.4024 0.0841 -1.0000 -1.0000 1325210 1599970413.20 151.4666 59.9981 32.0000 1.9756 1.9778 400.8186 401.3550 0.0839 -1.0000 -1.0000 1325289 1599970413.30 151.5254 59.9981 32.0000 1.9757 1.9779 400.8748 401.4114 0.0840 -1.0000 -1.0000 1325351 1599970413.40 151.5254 59.9981 32.0000 1.9760 1.9782 400.8333 401.3711 0.0841 -1.0000 -1.0000 1325679 1599970413.50 151.5254 59.9981 32.0000 1.9761 1.9783 400.8648 401.4021 0.0841 -1.0000 -1.0000 1325757 1599970413.60 151.5254 59.9981 32.0000 1.9758 1.9779 400.8315 401.3683 0.0841 -1.0000 -1.0000 1325820 1599970413.70 151.5254 59.9981 32.0000 1.9760 1.9781 400.9027 401.4404 0.0841 -1.0000 -1.0000 1325882 1599970413.80 151.5122 59.9981 32.0000 1.9762 1.9784 400.8672 401.4045 0.0841 -1.0000 -1.0000 1325960 1599970413.90 151.4987 59.9981 32.0000 1.9758 1.9780 400.8319 401.3695 0.0841 -1.0000 -1.0000 1326023 1599970414.00 151.4987 59.9981 32.0000 1.9753 1.9774 400.8464 401.3833 0.0840 -1.0000 -1.0000 1326304 1599970414.10 151.4987 59.9981 32.0000 1.9754 1.9776 400.8334 401.3713 0.0842 -1.0000 -1.0000 1326366 1599970414.20 151.4987 59.9981 32.0000 1.9755 1.9777 400.7710 401.3086 0.0842 -1.0000 -1.0000 1326429 1599970414.30 151.4987 59.9981 32.0000 1.9755 1.9777 400.8808 401.4184 0.0840 -1.0000 -1.0000 1326507 1599970414.40 151.5234 59.9981 32.0000 1.9751 1.9773 400.8194 401.3572 0.0842 -1.0000 -1.0000 1326585 1599970414.50 151.5234 59.9981 32.0000 1.9756 1.9778 400.8116 401.3482 0.0840 -1.0000 -1.0000 1326820 1599970414.60 151.5234 59.9981 32.0000 1.9758 1.9780 400.8253 401.3628 0.0841 -1.0000 -1.0000 1326882 1599970414.70 151.5234 59.9981 32.0000 1.9761 1.9783 400.9149 401.4517 0.0840 -1.0000 -1.0000 1326944 1599970414.80 151.5234 59.9981 32.0000 1.9758 1.9780 400.8443 401.3815 0.0841 -1.0000 -1.0000 1327007 1599970414.90 151.5064 59.9980 32.0000 1.9764 1.9786 400.8424 401.3788 0.0839 -1.0000 -1.0000 1327085 1599970415.00 151.5002 59.9979 32.0000 1.9753 1.9775 400.8449 401.3818 0.0840 -1.0000 -1.0000 1327319 1599970415.10 151.5002 59.9979 32.0000 1.9760 1.9782 400.8462 401.3832 0.0841 -1.0000 -1.0000 1327382 1599970415.20 151.5002 59.9979 32.0000 1.9760 1.9782 400.9513 401.4888 0.0841 -1.0000 -1.0000 1327444 1599970415.30 151.5002 59.9979 32.0000 1.9752 1.9774 400.8904 401.4270 0.0840 -1.0000 -1.0000 1327523 1599970415.40 151.5002 59.9979 32.0000 1.9754 1.9775 400.8601 401.3970 0.0840 -1.0000 -1.0000 1327569 1599970415.50 151.5002 59.9979 32.0000 1.9758 1.9780 400.7932 401.3292 0.0839 -1.0000 -1.0000 1327866 1599970415.60 151.4631 59.9979 32.0000 1.9761 1.9783 400.8483 401.3848 0.0840 -1.0000 -1.0000 1327929 1599970415.70 151.4631 59.9979 32.0000 1.9761 1.9783 400.8679 401.4046 0.0840 -1.0000 -1.0000 1327991 1599970415.80 151.4631 59.9979 32.0000 1.9759 1.9781 400.8918 401.4293 0.0842 -1.0000 -1.0000 1328054 1599970415.90 151.4631 59.9979 32.0000 1.9757 1.9778 400.7811 401.3167 0.0839 -1.0000 -1.0000 1328116 1599970416.00 151.4631 59.9979 32.0000 1.9756 1.9778 400.8328 401.3699 0.0841 -1.0000 -1.0000 1328304 1599970416.10 151.5408 59.9979 32.0000 1.9761 1.9782 400.8404 401.3775 0.0840 -1.0000 -1.0000 1328366 1599970416.20 151.5408 59.9979 32.0000 1.9762 1.9784 400.8248 401.3614 0.0841 -1.0000 -1.0000 1328428 1599970416.30 151.5408 59.9979 32.0000 1.9762 1.9784 400.9120 401.4501 0.0842 -1.0000 -1.0000 1328507 1599970416.40 151.5408 59.9979 32.0000 1.9760 1.9781 400.8617 401.3980 0.0840 -1.0000 -1.0000 1328569 1599970416.50 151.5408 59.9979 32.0000 1.9760 1.9782 400.8959 401.4331 0.0841 -1.0000 -1.0000 1328632 1599970416.60 151.5381 59.9979 32.0000 1.9761 1.9782 400.8539 401.3913 0.0841 -1.0000 -1.0000 1328710 1599970416.70 151.5191 59.9979 32.0000 1.9764 1.9785 400.9418 401.4781 0.0839 -1.0000 -1.0000 1328772 1599970416.80 151.5191 59.9979 32.0000 1.9761 1.9783 400.8859 401.4222 0.0839 -1.0000 -1.0000 1328835 1599970416.90 151.5191 59.9979 32.0000 1.9759 1.9780 400.8736 401.4097 0.0839 -1.0000 -1.0000 1328913 1599970417.00 151.5191 59.9979 32.0000 1.9759 1.9780 400.8824 401.4186 0.0839 -1.0000 -1.0000 1328975 1599970417.10 151.5191 59.9979 32.0000 1.9754 1.9776 400.8435 401.3805 0.0840 -1.0000 -1.0000 1329038 1599970417.20 151.5117 59.9979 32.0000 1.9757 1.9779 400.8607 401.3965 0.0838 -1.0000 -1.0000 1329116 1599970417.30 151.5117 59.9979 32.0000 1.9755 1.9776 400.8617 401.3982 0.0839 -1.0000 -1.0000 1329178 1599970417.40 151.5117 59.9979 32.0000 1.9754 1.9775 400.7779 401.3137 0.0839 -1.0000 -1.0000 1329241 1599970417.50 151.5117 59.9979 32.0000 1.9758 1.9780 400.7798 401.3160 0.0839 -1.0000 -1.0000 1329303 1599970417.60 151.5117 59.9979 32.0000 1.9758 1.9780 400.8095 401.3456 0.0839 -1.0000 -1.0000 1329647 1599970417.70 151.4951 59.9979 32.0000 1.9751 1.9772 400.8310 401.3675 0.0840 -1.0000 -1.0000 1329710 1599970417.80 151.4741 59.9979 32.0000 1.9754 1.9776 400.8712 401.4078 0.0840 -1.0000 -1.0000 1329772 1599970417.90 151.4741 59.9979 32.0000 1.9756 1.9778 400.8497 401.3867 0.0840 -1.0000 -1.0000 1329834 1599970418.00 151.4741 59.9979 32.0000 1.9756 1.9777 400.7419 401.2786 0.0840 -1.0000 -1.0000 1329913 1599970418.10 151.4741 59.9979 32.0000 1.9757 1.9778 400.7939 401.3305 0.0840 -1.0000 -1.0000 1330162 1599970418.20 151.4741 59.9979 32.0000 1.9754 1.9776 400.8088 401.3465 0.0841 -1.0000 -1.0000 1330209 1599970418.30 151.4741 59.9979 32.0000 1.9752 1.9774 400.8341 401.3707 0.0839 -1.0000 -1.0000 1330287 1599970418.40 151.4741 59.9979 32.0000 1.9748 1.9770 400.8789 401.4165 0.0841 -1.0000 -1.0000 1330350 1599970418.50 151.4741 59.9979 32.0000 1.9751 1.9773 400.8081 401.3452 0.0840 -1.0000 -1.0000 1330412 1599970418.60 151.4741 59.9979 32.0000 1.9754 1.9776 400.8398 401.3760 0.0839 -1.0000 -1.0000 1330647 1599970418.70 151.4741 59.9979 32.0000 1.9756 1.9778 400.8042 401.3413 0.0840 -1.0000 -1.0000 1330709 1599970418.80 151.4153 59.9979 32.0000 1.9754 1.9775 400.8591 401.3950 0.0839 -1.0000 -1.0000 1330787 1599970418.90 151.4070 59.9979 32.0000 1.9753 1.9775 400.7841 401.3203 0.0839 -1.0000 -1.0000 1330850 1599970419.00 151.4672 59.9979 32.0000 1.9755 1.9776 400.8549 401.3912 0.0839 -1.0000 -1.0000 1330912 1599970419.10 151.4672 59.9979 32.0000 1.9756 1.9778 400.8670 401.4030 0.0839 -1.0000 -1.0000 1331084 1599970419.20 151.4672 59.9979 32.0000 1.9762 1.9783 400.8694 401.4056 0.0839 -1.0000 -1.0000 1331162 1599970419.30 151.4727 59.9979 32.0000 1.9770 1.9791 400.8133 401.3498 0.0840 -1.0000 -1.0000 1331225 1599970419.40 151.4956 59.9979 32.0000 1.9764 1.9786 400.8934 401.4304 0.0840 -1.0000 -1.0000 1331287 1599970419.50 151.4956 59.9979 32.0000 1.9762 1.9784 400.9254 401.4614 0.0839 -1.0000 -1.0000 1331365 1599970419.60 151.4956 59.9979 32.0000 1.9756 1.9777 400.8939 401.4306 0.0840 -1.0000 -1.0000 1331803 1599970419.70 151.4956 59.9979 32.0000 1.9759 1.9781 400.8417 401.3784 0.0840 -1.0000 -1.0000 1331865 1599970419.80 151.4956 59.9979 32.0000 1.9760 1.9782 400.8599 401.3963 0.0839 -1.0000 -1.0000 1331928 1599970419.90 151.4587 59.9974 32.0000 1.9764 1.9785 400.8267 401.3629 0.0839 -1.0000 -1.0000 1331990 1599970420.00 151.4587 59.9974 32.0000 1.9758 1.9780 400.8289 401.3650 0.0839 -1.0000 -1.0000 1332068 1599970420.10 151.4587 59.9974 32.0000 1.9757 1.9779 400.8608 401.3972 0.0839 -1.0000 -1.0000 1332349 1599970420.20 151.4587 59.9974 32.0000 1.9757 1.9779 400.8374 401.3736 0.0840 -1.0000 -1.0000 1332412 1599970420.30 151.4587 59.9974 32.0000 1.9760 1.9782 400.8399 401.3772 0.0841 -1.0000 -1.0000 1332490 1599970420.40 151.4786 59.9974 32.0000 1.9757 1.9779 400.7715 401.3075 0.0839 -1.0000 -1.0000 1332553 1599970420.50 151.5032 59.9974 32.0000 1.9759 1.9781 400.8081 401.3447 0.0840 -1.0000 -1.0000 1332615 1599970420.60 151.5032 59.9974 32.0000 1.9761 1.9783 400.8033 401.3403 0.0840 -1.0000 -1.0000 1332849 1599970420.70 151.5032 59.9974 32.0000 1.9760 1.9782 400.8623 401.3985 0.0839 -1.0000 -1.0000 1332912 1599970420.80 151.5032 59.9974 32.0000 1.9759 1.9781 400.8554 401.3916 0.0839 -1.0000 -1.0000 1332974 1599970420.90 151.5032 59.9974 32.0000 1.9761 1.9783 400.8752 401.4111 0.0839 -1.0000 -1.0000 1333037 1599970421.00 151.5032 59.9974 32.0000 1.9763 1.9785 400.8595 401.3957 0.0838 -1.0000 -1.0000 1333099 1599970421.10 151.5032 59.9974 32.0000 1.9756 1.9777 400.8704 401.4061 0.0839 -1.0000 -1.0000 1333302 1599970421.20 151.5263 59.9974 32.0000 1.9758 1.9779 400.7806 401.3159 0.0838 -1.0000 -1.0000 1333380 1599970421.30 151.5290 59.9974 32.0000 1.9761 1.9783 400.8078 401.3444 0.0839 -1.0000 -1.0000 1333443 1599970421.40 151.5290 59.9974 32.0000 1.9763 1.9785 400.8243 401.3606 0.0840 -1.0000 -1.0000 1333505 1599970421.50 151.5290 59.9974 32.0000 1.9754 1.9776 400.7783 401.3131 0.0837 -1.0000 -1.0000 1333584 1599970421.60 151.5367 59.9974 32.0000 1.9754 1.9776 400.7970 401.3324 0.0838 -1.0000 -1.0000 1333818 1599970421.70 151.5384 59.9974 32.0000 1.9764 1.9786 400.8306 401.3655 0.0837 -1.0000 -1.0000 1333880 1599970421.80 151.5384 59.9974 32.0000 1.9761 1.9783 400.8622 401.3980 0.0838 -1.0000 -1.0000 1333943 1599970421.90 151.5384 59.9974 32.0000 1.9766 1.9787 400.8009 401.3365 0.0838 -1.0000 -1.0000 1334005 1599970422.00 151.5384 59.9974 32.0000 1.9763 1.9784 400.7692 401.3050 0.0839 -1.0000 -1.0000 1334083 1599970422.10 151.5384 59.9974 32.0000 1.9768 1.9789 400.8386 401.3745 0.0839 -1.0000 -1.0000 1334146 1599970422.20 151.5336 59.9974 32.0000 1.9758 1.9780 400.8158 401.3514 0.0838 -1.0000 -1.0000 1334333 1599970422.30 151.5336 59.9974 32.0000 1.9766 1.9788 400.8750 401.4099 0.0837 -1.0000 -1.0000 1334396 1599970422.40 151.5336 59.9974 32.0000 1.9768 1.9789 400.8921 401.4274 0.0838 -1.0000 -1.0000 1334458 1599970422.50 151.5336 59.9974 32.0000 1.9764 1.9786 400.9096 401.4453 0.0839 -1.0000 -1.0000 1334521 1599970422.60 151.5336 59.9974 32.0000 1.9759 1.9781 400.7691 401.3050 0.0838 -1.0000 -1.0000 1334599 1599970422.70 151.5378 59.9974 32.0000 1.9761 1.9782 400.8459 401.3802 0.0836 -1.0000 -1.0000 1334818 1599970422.80 151.5392 59.9974 32.0000 1.9764 1.9786 400.9240 401.4592 0.0838 -1.0000 -1.0000 1334880 1599970422.90 151.5392 59.9974 32.0000 1.9761 1.9783 400.8350 401.3693 0.0836 -1.0000 -1.0000 1334958 1599970423.00 151.5392 59.9974 32.0000 1.9768 1.9789 400.8773 401.4125 0.0838 -1.0000 -1.0000 1335021 1599970423.10 151.5392 59.9974 32.0000 1.9765 1.9787 400.8664 401.4028 0.0839 -1.0000 -1.0000 1335099 1599970423.20 151.5319 59.9974 32.0000 1.9765 1.9786 400.8419 401.3767 0.0837 -1.0000 -1.0000 1335583 1599970423.30 151.4797 59.9974 32.0000 1.9758 1.9780 400.8173 401.3536 0.0839 -1.0000 -1.0000 1335646 1599970423.40 151.4797 59.9974 32.0000 1.9760 1.9782 400.8796 401.4146 0.0837 -1.0000 -1.0000 1335708 1599970423.50 151.4797 59.9974 32.0000 1.9756 1.9778 400.8455 401.3807 0.0838 -1.0000 -1.0000 1335786 1599970423.60 151.4797 59.9974 32.0000 1.9758 1.9780 400.7981 401.3339 0.0839 -1.0000 -1.0000 1335849 1599970423.70 151.4797 59.9974 32.0000 1.9762 1.9784 400.8168 401.3524 0.0838 -1.0000 -1.0000 1336192 1599970423.80 151.5179 59.9974 32.0000 1.9762 1.9784 400.9164 401.4533 0.0840 -1.0000 -1.0000 1336255 1599970423.90 151.5179 59.9974 32.0000 1.9764 1.9786 400.8931 401.4289 0.0838 -1.0000 -1.0000 1336317 1599970424.00 151.5179 59.9974 32.0000 1.9761 1.9782 400.8892 401.4245 0.0838 -1.0000 -1.0000 1336380 1599970424.10 151.5179 59.9974 32.0000 1.9761 1.9783 400.8649 401.3999 0.0838 -1.0000 -1.0000 1336442 1599970424.20 151.5179 59.9974 32.0000 1.9756 1.9778 400.9055 401.4413 0.0838 -1.0000 -1.0000 1336677 1599970424.30 151.5179 59.9974 32.0000 1.9763 1.9785 400.9556 401.4912 0.0838 -1.0000 -1.0000 1336755 1599970424.40 151.5179 59.9974 32.0000 1.9764 1.9785 400.8143 401.3500 0.0838 -1.0000 -1.0000 1336817 1599970424.50 151.5179 59.9974 32.0000 1.9764 1.9786 400.8789 401.4147 0.0839 -1.0000 -1.0000 1336880 1599970424.60 151.5492 59.9974 32.0000 1.9763 1.9784 400.8951 401.4294 0.0837 -1.0000 -1.0000 1336942 1599970424.70 151.5492 59.9974 32.0000 1.9757 1.9779 400.8528 401.3883 0.0838 -1.0000 -1.0000 1337005 1599970424.80 151.5492 59.9974 32.0000 1.9759 1.9781 400.9200 401.4551 0.0837 -1.0000 -1.0000 1337145 1599970424.90 151.5143 59.9973 32.0000 1.9763 1.9785 400.8381 401.3731 0.0837 -1.0000 -1.0000 1337223 1599970425.00 151.5096 59.9972 32.0000 1.9763 1.9785 400.9649 401.5002 0.0838 -1.0000 -1.0000 1337286 1599970425.10 151.5096 59.9972 32.0000 1.9759 1.9781 400.9172 401.4529 0.0838 -1.0000 -1.0000 1337348 1599970425.20 151.5096 59.9972 32.0000 1.9759 1.9781 400.9178 401.4527 0.0837 -1.0000 -1.0000 1337411 1599970425.30 151.5096 59.9972 32.0000 1.9767 1.9789 400.9689 401.5043 0.0838 -1.0000 -1.0000 1337473 1599970425.40 151.5046 59.9972 32.0000 1.9768 1.9789 400.9569 401.4928 0.0838 -1.0000 -1.0000 1337536 1599970425.50 151.5046 59.9972 32.0000 1.9764 1.9786 400.9031 401.4376 0.0836 -1.0000 -1.0000 1337614 1599970425.60 151.5046 59.9972 32.0000 1.9767 1.9789 400.8647 401.3989 0.0837 -1.0000 -1.0000 1337676 1599970425.70 151.5046 59.9972 32.0000 1.9758 1.9779 400.9041 401.4390 0.0837 -1.0000 -1.0000 1337754 1599970425.80 151.5046 59.9972 32.0000 1.9753 1.9775 400.8824 401.4164 0.0836 -1.0000 -1.0000 1337833 1599970425.90 151.5046 59.9972 32.0000 1.9762 1.9784 400.8838 401.4193 0.0838 -1.0000 -1.0000 1337895 1599970426.00 151.5358 59.9972 32.0000 1.9762 1.9784 400.9179 401.4518 0.0836 -1.0000 -1.0000 1337958 1599970426.10 151.5358 59.9972 32.0000 1.9760 1.9781 400.9188 401.4534 0.0836 -1.0000 -1.0000 1338020 1599970426.20 151.5358 59.9972 32.0000 1.9760 1.9782 400.9071 401.4417 0.0837 -1.0000 -1.0000 1338083 1599970426.30 151.5358 59.9972 32.0000 1.9760 1.9781 400.9344 401.4694 0.0837 -1.0000 -1.0000 1338426 1599970426.40 151.5358 59.9972 32.0000 1.9756 1.9778 400.8480 401.3828 0.0837 -1.0000 -1.0000 1338489 1599970426.50 151.4903 59.9972 32.0000 1.9753 1.9775 400.8502 401.3847 0.0837 -1.0000 -1.0000 1338551 1599970426.60 151.4903 59.9972 32.0000 1.9766 1.9787 400.9420 401.4764 0.0836 -1.0000 -1.0000 1338629 1599970426.70 151.4903 59.9972 32.0000 1.9760 1.9782 400.9228 401.4578 0.0837 -1.0000 -1.0000 1338692 1599970426.80 151.4903 59.9972 32.0000 1.9757 1.9779 400.9231 401.4583 0.0838 -1.0000 -1.0000 1339082 1599970426.90 151.4903 59.9972 32.0000 1.9759 1.9781 400.8767 401.4123 0.0838 -1.0000 -1.0000 1339160 1599970427.00 151.4903 59.9972 32.0000 1.9763 1.9785 400.8905 401.4253 0.0836 -1.0000 -1.0000 1339223 1599970427.10 151.5107 59.9972 32.0000 1.9751 1.9773 400.8627 401.3975 0.0837 -1.0000 -1.0000 1339285 1599970427.20 151.5107 59.9972 32.0000 1.9754 1.9776 400.9489 401.4833 0.0837 -1.0000 -1.0000 1339363 1599970427.30 151.5107 59.9972 32.0000 1.9756 1.9778 400.8902 401.4254 0.0838 -1.0000 -1.0000 1339598 1599970427.40 151.5107 59.9972 32.0000 1.9759 1.9780 400.8373 401.3720 0.0836 -1.0000 -1.0000 1339660 1599970427.50 151.5107 59.9972 32.0000 1.9756 1.9778 400.8923 401.4268 0.0837 -1.0000 -1.0000 1339738 1599970427.60 151.4710 59.9972 32.0000 1.9758 1.9780 400.8772 401.4122 0.0837 -1.0000 -1.0000 1339801 1599970427.70 151.4710 59.9972 32.0000 1.9757 1.9779 400.8167 401.3516 0.0836 -1.0000 -1.0000 1339863 1599970427.80 151.4710 59.9972 32.0000 1.9760 1.9782 400.8432 401.3768 0.0835 -1.0000 -1.0000 1340066 1599970427.90 151.4710 59.9972 32.0000 1.9752 1.9774 400.8611 401.3954 0.0836 -1.0000 -1.0000 1340129 1599970428.00 151.4710 59.9972 32.0000 1.9757 1.9778 400.8222 401.3562 0.0836 -1.0000 -1.0000 1340207 1599970428.10 151.4710 59.9972 32.0000 1.9753 1.9775 400.8595 401.3942 0.0837 -1.0000 -1.0000 1340270 1599970428.20 151.5006 59.9972 32.0000 1.9760 1.9782 400.8639 401.3986 0.0837 -1.0000 -1.0000 1340332 1599970428.30 151.5006 59.9972 32.0000 1.9756 1.9778 400.8878 401.4222 0.0835 -1.0000 -1.0000 1340566 1599970428.40 151.5006 59.9972 32.0000 1.9754 1.9776 400.8275 401.3617 0.0837 -1.0000 -1.0000 1340644 1599970428.50 151.5006 59.9972 32.0000 1.9754 1.9776 400.8604 401.3951 0.0838 -1.0000 -1.0000 1340707 1599970428.60 151.5006 59.9972 32.0000 1.9753 1.9774 400.8117 401.3475 0.0838 -1.0000 -1.0000 1340785 1599970428.70 151.5280 59.9972 32.0000 1.9756 1.9778 400.8550 401.3907 0.0839 -1.0000 -1.0000 1340847 1599970428.80 151.5280 59.9972 32.0000 1.9760 1.9781 400.8636 401.3975 0.0836 -1.0000 -1.0000 1340910 1599970428.90 151.5280 59.9972 32.0000 1.9760 1.9782 400.8620 401.3962 0.0835 -1.0000 -1.0000 1341347 1599970429.00 151.5280 59.9972 32.0000 1.9761 1.9783 400.9063 401.4414 0.0838 -1.0000 -1.0000 1341410 1599970429.10 151.5280 59.9972 32.0000 1.9749 1.9770 400.8826 401.4165 0.0836 -1.0000 -1.0000 1341472 1599970429.20 151.5280 59.9972 32.0000 1.9756 1.9778 400.8572 401.3920 0.0837 -1.0000 -1.0000 1341535 1599970429.30 151.4992 59.9972 32.0000 1.9749 1.9770 400.7914 401.3256 0.0836 -1.0000 -1.0000 1341597 1599970429.40 151.4992 59.9972 32.0000 1.9754 1.9776 400.7891 401.3234 0.0836 -1.0000 -1.0000 1341660 1599970429.50 151.4992 59.9972 32.0000 1.9753 1.9775 400.8445 401.3782 0.0835 -1.0000 -1.0000 1341738 1599970429.60 151.4992 59.9972 32.0000 1.9761 1.9782 400.9002 401.4339 0.0836 -1.0000 -1.0000 1341800 1599970429.70 151.4992 59.9972 32.0000 1.9759 1.9780 400.8272 401.3613 0.0835 -1.0000 -1.0000 1341879 1599970429.80 151.4992 59.9972 32.0000 1.9755 1.9777 400.7749 401.3086 0.0835 -1.0000 -1.0000 1341941 1599970429.90 151.5026 59.9977 32.0000 1.9758 1.9780 400.8388 401.3728 0.0836 -1.0000 -1.0000 1342066 1599970430.00 151.5026 59.9977 32.0000 1.9758 1.9780 400.8517 401.3859 0.0835 -1.0000 -1.0000 1342128 1599970430.10 151.5026 59.9977 32.0000 1.9755 1.9777 400.9374 401.4710 0.0835 -1.0000 -1.0000 1342191 1599970430.20 151.5026 59.9977 32.0000 1.9760 1.9782 400.9231 401.4581 0.0837 -1.0000 -1.0000 1342253 1599970430.30 151.5026 59.9977 32.0000 1.9757 1.9779 400.8915 401.4262 0.0836 -1.0000 -1.0000 1342332 1599970430.40 151.5026 59.9977 32.0000 1.9757 1.9779 400.9076 401.4409 0.0835 -1.0000 -1.0000 1342394 1599970430.50 151.4665 59.9977 32.0000 1.9759 1.9781 400.8917 401.4268 0.0837 -1.0000 -1.0000 1342456 1599970430.60 151.4665 59.9977 32.0000 1.9759 1.9781 400.8847 401.4184 0.0835 -1.0000 -1.0000 1342535 1599970430.70 151.4665 59.9977 32.0000 1.9758 1.9780 400.9087 401.4433 0.0837 -1.0000 -1.0000 1342597 1599970430.80 151.4665 59.9977 32.0000 1.9752 1.9774 400.8755 401.4099 0.0836 -1.0000 -1.0000 1342660 1599970430.90 151.4665 59.9977 32.0000 1.9757 1.9779 400.8691 401.4037 0.0837 -1.0000 -1.0000 1343566 1599970431.00 151.4665 59.9977 32.0000 1.9764 1.9786 400.8241 401.3578 0.0836 -1.0000 -1.0000 1343628 1599970431.10 151.5172 59.9977 32.0000 1.9760 1.9782 400.9072 401.4421 0.0837 -1.0000 -1.0000 1343691 1599970431.20 151.5172 59.9977 32.0000 1.9753 1.9775 400.8099 401.3433 0.0834 -1.0000 -1.0000 1343769 1599970431.30 151.5172 59.9977 32.0000 1.9761 1.9783 400.8380 401.3721 0.0837 -1.0000 -1.0000 1343831 1599970431.40 151.5172 59.9977 32.0000 1.9769 1.9790 400.8389 401.3738 0.0837 -1.0000 -1.0000 1343894 1599970431.50 151.5172 59.9977 32.0000 1.9764 1.9786 400.9436 401.4766 0.0834 -1.0000 -1.0000 1343972 1599970431.60 151.5262 59.9977 32.0000 1.9762 1.9783 400.8668 401.4001 0.0835 -1.0000 -1.0000 1344034 1599970431.70 151.5657 59.9977 32.0000 1.9757 1.9779 400.8653 401.3991 0.0835 -1.0000 -1.0000 1344112 1599970431.80 151.5657 59.9977 32.0000 1.9759 1.9781 400.8456 401.3795 0.0835 -1.0000 -1.0000 1344175 1599970431.90 151.5657 59.9977 32.0000 1.9762 1.9784 400.9093 401.4427 0.0835 -1.0000 -1.0000 1344237 1599970432.00 151.5657 59.9977 32.0000 1.9759 1.9781 400.8772 401.4109 0.0835 -1.0000 -1.0000 1344300 1599970432.10 151.5657 59.9977 32.0000 1.9763 1.9785 400.8387 401.3725 0.0835 -1.0000 -1.0000 1344362 1599970432.20 151.5521 59.9977 32.0000 1.9769 1.9791 400.9622 401.4965 0.0837 -1.0000 -1.0000 1344425 1599970432.30 151.5521 59.9977 32.0000 1.9762 1.9784 400.9663 401.5007 0.0836 -1.0000 -1.0000 1344503 1599970432.40 151.5521 59.9977 32.0000 1.9769 1.9790 400.9034 401.4378 0.0836 -1.0000 -1.0000 1344565 1599970432.50 151.5521 59.9977 32.0000 1.9761 1.9782 400.9553 401.4885 0.0834 -1.0000 -1.0000 1344628 1599970432.60 151.5521 59.9977 32.0000 1.9769 1.9790 400.8699 401.4031 0.0835 -1.0000 -1.0000 1344706 1599970432.70 151.5521 59.9977 32.0000 1.9765 1.9787 400.8748 401.4090 0.0836 -1.0000 -1.0000 1344768 1599970432.80 151.5521 59.9977 32.0000 1.9764 1.9786 400.9669 401.5009 0.0835 -1.0000 -1.0000 1344831 1599970432.90 151.5521 59.9977 32.0000 1.9765 1.9787 400.9319 401.4666 0.0836 -1.0000 -1.0000 1344893 1599970433.00 151.5521 59.9977 32.0000 1.9762 1.9784 400.9758 401.5103 0.0836 -1.0000 -1.0000 1345331 1599970433.10 151.5521 59.9977 32.0000 1.9763 1.9785 400.8926 401.4259 0.0834 -1.0000 -1.0000 1345393 1599970433.20 151.5521 59.9977 32.0000 1.9763 1.9784 400.8236 401.3573 0.0835 -1.0000 -1.0000 1345471 1599970433.30 151.5040 59.9977 32.0000 1.9751 1.9773 400.9464 401.4800 0.0836 -1.0000 -1.0000 1345534 1599970433.40 151.5040 59.9977 32.0000 1.9762 1.9784 400.8712 401.4052 0.0835 -1.0000 -1.0000 1345596 1599970433.50 151.5040 59.9977 32.0000 1.9759 1.9781 400.9767 401.5103 0.0834 -1.0000 -1.0000 1345659 1599970433.60 151.5040 59.9977 32.0000 1.9761 1.9783 400.9667 401.5001 0.0835 -1.0000 -1.0000 1345721 1599970433.70 151.5040 59.9977 32.0000 1.9757 1.9779 400.9007 401.4348 0.0835 -1.0000 -1.0000 1345799 1599970433.80 151.5040 59.9977 32.0000 1.9764 1.9786 400.9558 401.4890 0.0835 -1.0000 -1.0000 1345862 1599970433.90 151.5162 59.9977 32.0000 1.9761 1.9783 400.9224 401.4552 0.0833 -1.0000 -1.0000 1345924 1599970434.00 151.5162 59.9977 32.0000 1.9760 1.9781 400.8891 401.4230 0.0836 -1.0000 -1.0000 1346315 1599970434.10 151.5162 59.9977 32.0000 1.9755 1.9777 400.9365 401.4702 0.0834 -1.0000 -1.0000 1346377 1599970434.20 151.5162 59.9977 32.0000 1.9766 1.9788 400.8542 401.3879 0.0835 -1.0000 -1.0000 1346440 1599970434.30 151.5162 59.9977 32.0000 1.9763 1.9784 400.8887 401.4214 0.0834 -1.0000 -1.0000 1346518 1599970434.40 151.4897 59.9977 32.0000 1.9760 1.9781 400.8864 401.4193 0.0834 -1.0000 -1.0000 1346581 1599970434.50 151.4897 59.9977 32.0000 1.9762 1.9783 400.8330 401.3654 0.0833 -1.0000 -1.0000 1346815 1599970434.60 151.4897 59.9977 32.0000 1.9760 1.9781 400.8508 401.3836 0.0834 -1.0000 -1.0000 1346877 1599970434.70 151.4897 59.9977 32.0000 1.9756 1.9778 400.8465 401.3800 0.0836 -1.0000 -1.0000 1346940 1599970434.80 151.4897 59.9977 32.0000 1.9761 1.9783 400.8069 401.3407 0.0835 -1.0000 -1.0000 1347002 1599970434.90 151.4916 59.9977 32.0000 1.9751 1.9773 400.9377 401.4713 0.0835 -1.0000 -1.0000 1347080 1599970435.00 151.5165 59.9982 32.0000 1.9763 1.9785 400.8849 401.4187 0.0836 -1.0000 -1.0000 1347377 1599970435.10 151.5165 59.9982 32.0000 1.9762 1.9784 400.9513 401.4846 0.0834 -1.0000 -1.0000 1347440 1599970435.20 151.5165 59.9982 32.0000 1.9768 1.9790 400.8711 401.4047 0.0835 -1.0000 -1.0000 1347502 1599970435.30 151.5165 59.9982 32.0000 1.9763 1.9784 400.8945 401.4286 0.0836 -1.0000 -1.0000 1347565 1599970435.40 151.5165 59.9982 32.0000 1.9759 1.9781 400.9278 401.4613 0.0835 -1.0000 -1.0000 1347627 1599970435.50 151.5416 59.9982 32.0000 1.9763 1.9785 400.8664 401.4003 0.0835 -1.0000 -1.0000 1347830 1599970435.60 151.5416 59.9982 32.0000 1.9759 1.9781 400.8822 401.4150 0.0834 -1.0000 -1.0000 1347893 1599970435.70 151.5416 59.9982 32.0000 1.9764 1.9786 400.9293 401.4626 0.0835 -1.0000 -1.0000 1347955 1599970435.80 151.5416 59.9982 32.0000 1.9757 1.9779 400.8888 401.4221 0.0834 -1.0000 -1.0000 1348018 1599970435.90 151.5416 59.9982 32.0000 1.9758 1.9779 400.9211 401.4542 0.0834 -1.0000 -1.0000 1348080 1599970436.00 151.5351 59.9982 32.0000 1.9758 1.9780 400.8362 401.3707 0.0836 -1.0000 -1.0000 1348330 1599970436.10 151.5305 59.9982 32.0000 1.9758 1.9779 400.8742 401.4073 0.0834 -1.0000 -1.0000 1348393 1599970436.20 151.5305 59.9982 32.0000 1.9758 1.9780 400.9336 401.4663 0.0834 -1.0000 -1.0000 1348455 1599970436.30 151.5305 59.9982 32.0000 1.9762 1.9784 400.7736 401.3071 0.0835 -1.0000 -1.0000 1348564 1599970436.40 151.5305 59.9982 32.0000 1.9759 1.9781 400.8094 401.3423 0.0834 -1.0000 -1.0000 1348627 1599970436.50 151.5305 59.9982 32.0000 1.9759 1.9781 400.8648 401.3976 0.0834 -1.0000 -1.0000 1348846 1599970436.60 151.5079 59.9982 32.0000 1.9762 1.9784 400.8943 401.4273 0.0835 -1.0000 -1.0000 1348924 1599970436.70 151.4715 59.9982 32.0000 1.9758 1.9780 400.8867 401.4200 0.0834 -1.0000 -1.0000 1348986 1599970436.80 151.4715 59.9982 32.0000 1.9762 1.9783 400.8183 401.3512 0.0834 -1.0000 -1.0000 1349049 1599970436.90 151.4715 59.9982 32.0000 1.9760 1.9782 400.8702 401.4031 0.0833 -1.0000 -1.0000 1349127 1599970437.00 151.4715 59.9982 32.0000 1.9759 1.9781 400.8992 401.4317 0.0833 -1.0000 -1.0000 1349189 1599970437.10 151.4715 59.9982 32.0000 1.9762 1.9783 400.8563 401.3900 0.0835 -1.0000 -1.0000 1349314 1599970437.20 151.4932 59.9982 32.0000 1.9771 1.9793 400.9044 401.4371 0.0834 -1.0000 -1.0000 1349392 1599970437.30 151.4932 59.9982 32.0000 1.9761 1.9782 400.9004 401.4331 0.0833 -1.0000 -1.0000 1349439 1599970437.40 151.4932 59.9982 32.0000 1.9761 1.9783 400.8915 401.4244 0.0834 -1.0000 -1.0000 1349517 1599970437.50 151.4932 59.9982 32.0000 1.9753 1.9775 400.8747 401.4073 0.0835 -1.0000 -1.0000 1349580 1599970437.60 151.4932 59.9982 32.0000 1.9763 1.9785 400.8044 401.3371 0.0833 -1.0000 -1.0000 1349861 1599970437.70 151.4954 59.9982 32.0000 1.9759 1.9780 400.8407 401.3728 0.0833 -1.0000 -1.0000 1349939 1599970437.80 151.4978 59.9982 32.0000 1.9766 1.9788 400.9035 401.4370 0.0835 -1.0000 -1.0000 1350002 1599970437.90 151.4978 59.9982 32.0000 1.9765 1.9787 400.8942 401.4273 0.0834 -1.0000 -1.0000 1350158 1599970438.00 151.4978 59.9982 32.0000 1.9766 1.9787 400.8025 401.3348 0.0833 -1.0000 -1.0000 1350236 1599970438.10 151.4978 59.9982 32.0000 1.9757 1.9779 400.9586 401.4906 0.0832 -1.0000 -1.0000 1350314 1599970438.20 151.4978 59.9982 32.0000 1.9765 1.9787 400.8850 401.4176 0.0833 -1.0000 -1.0000 1350377 1599970438.30 151.5491 59.9982 32.0000 1.9768 1.9789 400.9880 401.5193 0.0832 -1.0000 -1.0000 1350439 1599970438.40 151.5491 59.9982 32.0000 1.9760 1.9781 400.9373 401.4705 0.0834 -1.0000 -1.0000 1350517 1599970438.50 151.5491 59.9982 32.0000 1.9768 1.9790 400.9202 401.4521 0.0832 -1.0000 -1.0000 1350564 1599970438.60 151.5491 59.9982 32.0000 1.9765 1.9787 401.0016 401.5342 0.0833 -1.0000 -1.0000 1350861 1599970438.70 151.5491 59.9982 32.0000 1.9761 1.9783 400.8988 401.4313 0.0833 -1.0000 -1.0000 1350923 1599970438.80 151.4853 59.9982 32.0000 1.9763 1.9785 400.9338 401.4668 0.0834 -1.0000 -1.0000 1350986 1599970438.90 151.4838 59.9982 32.0000 1.9766 1.9787 400.9035 401.4360 0.0833 -1.0000 -1.0000 1351048 1599970439.00 151.4838 59.9982 32.0000 1.9766 1.9787 400.9154 401.4481 0.0834 -1.0000 -1.0000 1351111 1599970439.10 151.4838 59.9982 32.0000 1.9758 1.9779 400.8644 401.3978 0.0834 -1.0000 -1.0000 1351173 1599970439.20 151.4838 59.9982 32.0000 1.9756 1.9778 400.9030 401.4357 0.0834 -1.0000 -1.0000 1351251 1599970439.30 151.4838 59.9982 32.0000 1.9760 1.9782 400.9014 401.4341 0.0834 -1.0000 -1.0000 1351314 1599970439.40 151.4989 59.9982 32.0000 1.9756 1.9778 400.9411 401.4735 0.0833 -1.0000 -1.0000 1351376 1599970439.50 151.4989 59.9982 32.0000 1.9758 1.9780 400.9312 401.4640 0.0834 -1.0000 -1.0000 1351454 1599970439.60 151.4989 59.9982 32.0000 1.9759 1.9781 400.8482 401.3800 0.0832 -1.0000 -1.0000 1351829 1599970439.70 151.4989 59.9982 32.0000 1.9766 1.9788 400.8942 401.4269 0.0834 -1.0000 -1.0000 1351907 1599970439.80 151.4989 59.9982 32.0000 1.9761 1.9783 400.9722 401.5046 0.0832 -1.0000 -1.0000 1351954 1599970439.90 151.4920 59.9986 32.0000 1.9763 1.9785 400.9103 401.4430 0.0834 -1.0000 -1.0000 1352017 1599970440.00 151.4882 59.9988 32.0000 1.9761 1.9783 400.8575 401.3898 0.0833 -1.0000 -1.0000 1352095 1599970440.10 151.4882 59.9988 32.0000 1.9753 1.9775 400.8125 401.3455 0.0835 -1.0000 -1.0000 1352329 1599970440.20 151.4882 59.9988 32.0000 1.9762 1.9783 400.9168 401.4478 0.0832 -1.0000 -1.0000 1352392 1599970440.30 151.4882 59.9988 32.0000 1.9760 1.9781 400.9103 401.4431 0.0832 -1.0000 -1.0000 1352470 1599970440.40 151.4882 59.9988 32.0000 1.9766 1.9788 400.9134 401.4451 0.0832 -1.0000 -1.0000 1352532 1599970440.50 151.4882 59.9988 32.0000 1.9765 1.9786 400.9424 401.4744 0.0832 -1.0000 -1.0000 1352595 1599970440.60 151.4999 59.9988 32.0000 1.9751 1.9772 400.9851 401.5167 0.0832 -1.0000 -1.0000 1352845 1599970440.70 151.4999 59.9988 32.0000 1.9763 1.9784 400.8700 401.4016 0.0832 -1.0000 -1.0000 1352907 1599970440.80 151.4999 59.9988 32.0000 1.9762 1.9784 400.8364 401.3684 0.0832 -1.0000 -1.0000 1352970 1599970440.90 151.4999 59.9988 32.0000 1.9752 1.9774 400.9214 401.4532 0.0832 -1.0000 -1.0000 1353048 1599970441.00 151.4999 59.9988 32.0000 1.9759 1.9781 400.8700 401.4026 0.0834 -1.0000 -1.0000 1353110 1599970441.10 151.4968 59.9988 32.0000 1.9762 1.9783 400.8708 401.4019 0.0832 -1.0000 -1.0000 1353345 1599970441.20 151.4949 59.9988 32.0000 1.9751 1.9772 400.8420 401.3741 0.0833 -1.0000 -1.0000 1353423 1599970441.30 151.4949 59.9988 32.0000 1.9760 1.9782 400.8681 401.4002 0.0833 -1.0000 -1.0000 1353485 1599970441.40 151.4949 59.9988 32.0000 1.9753 1.9775 400.7559 401.2876 0.0832 -1.0000 -1.0000 1353548 1599970441.50 151.4949 59.9988 32.0000 1.9757 1.9778 400.8233 401.3549 0.0832 -1.0000 -1.0000 1353610 1599970441.60 151.4949 59.9988 32.0000 1.9757 1.9779 400.8491 401.3806 0.0831 -1.0000 -1.0000 1353813 1599970441.70 151.5235 59.9988 32.0000 1.9754 1.9776 400.8351 401.3674 0.0833 -1.0000 -1.0000 1353876 1599970441.80 151.5235 59.9988 32.0000 1.9759 1.9780 400.9042 401.4355 0.0831 -1.0000 -1.0000 1353938 1599970441.90 151.5235 59.9988 32.0000 1.9764 1.9785 400.9100 401.4418 0.0833 -1.0000 -1.0000 1354001 1599970442.00 151.5235 59.9988 32.0000 1.9761 1.9783 400.8386 401.3716 0.0834 -1.0000 -1.0000 1354079 1599970442.10 151.5235 59.9988 32.0000 1.9759 1.9780 400.8880 401.4202 0.0833 -1.0000 -1.0000 1354141 1599970442.20 151.5235 59.9988 32.0000 1.9761 1.9783 400.8205 401.3516 0.0831 -1.0000 -1.0000 1354579 1599970442.30 151.5235 59.9988 32.0000 1.9758 1.9780 400.8629 401.3952 0.0833 -1.0000 -1.0000 1354641 1599970442.40 151.5235 59.9988 32.0000 1.9764 1.9786 400.8843 401.4166 0.0832 -1.0000 -1.0000 1354704 1599970442.50 151.5235 59.9988 32.0000 1.9759 1.9781 400.8867 401.4185 0.0832 -1.0000 -1.0000 1354766 1599970442.60 151.5235 59.9988 32.0000 1.9760 1.9782 400.8185 401.3505 0.0833 -1.0000 -1.0000 1354860 1599970442.70 151.5141 59.9988 32.0000 1.9756 1.9778 400.8391 401.3715 0.0834 -1.0000 -1.0000 1355157 1599970442.80 151.4841 59.9988 32.0000 1.9757 1.9778 400.8534 401.3855 0.0832 -1.0000 -1.0000 1355219 1599970442.90 151.4841 59.9988 32.0000 1.9765 1.9787 400.8734 401.4055 0.0833 -1.0000 -1.0000 1355282 1599970443.00 151.4841 59.9988 32.0000 1.9761 1.9783 400.8463 401.3789 0.0834 -1.0000 -1.0000 1355344 1599970443.10 151.4841 59.9988 32.0000 1.9759 1.9781 400.8459 401.3774 0.0832 -1.0000 -1.0000 1355407 1599970443.20 151.4841 59.9988 32.0000 1.9756 1.9777 400.9040 401.4359 0.0832 -1.0000 -1.0000 1355485 1599970443.30 151.5222 59.9988 32.0000 1.9765 1.9787 400.8861 401.4179 0.0832 -1.0000 -1.0000 1355547 1599970443.40 151.5222 59.9988 32.0000 1.9763 1.9785 400.8959 401.4288 0.0833 -1.0000 -1.0000 1355610 1599970443.50 151.5222 59.9988 32.0000 1.9753 1.9775 400.8323 401.3639 0.0832 -1.0000 -1.0000 1355688 1599970443.60 151.5222 59.9988 32.0000 1.9761 1.9782 400.7772 401.3085 0.0832 -1.0000 -1.0000 1355750 1599970443.70 151.5211 59.9988 32.0000 1.9761 1.9782 400.9006 401.4316 0.0831 -1.0000 -1.0000 1356438 1599970443.80 151.4906 59.9988 32.0000 1.9761 1.9783 400.8447 401.3761 0.0832 -1.0000 -1.0000 1356500 1599970443.90 151.4851 59.9988 32.0000 1.9761 1.9783 400.9398 401.4715 0.0832 -1.0000 -1.0000 1356563 1599970444.00 151.4851 59.9988 32.0000 1.9753 1.9775 400.8960 401.4277 0.0832 -1.0000 -1.0000 1356641 1599970444.10 151.4851 59.9988 32.0000 1.9757 1.9778 400.8150 401.3466 0.0833 -1.0000 -1.0000 1356703 1599970444.20 151.4851 59.9988 32.0000 1.9758 1.9780 400.8237 401.3552 0.0832 -1.0000 -1.0000 1356766 1599970444.30 151.4851 59.9988 32.0000 1.9762 1.9784 400.8881 401.4205 0.0832 -1.0000 -1.0000 1356844 1599970444.40 151.4883 59.9988 32.0000 1.9759 1.9781 400.8905 401.4221 0.0832 -1.0000 -1.0000 1356906 1599970444.50 151.4883 59.9988 32.0000 1.9761 1.9782 400.8684 401.4009 0.0833 -1.0000 -1.0000 1356969 1599970444.60 151.4883 59.9988 32.0000 1.9762 1.9783 400.9398 401.4715 0.0831 -1.0000 -1.0000 1357031 1599970444.70 151.4883 59.9988 32.0000 1.9758 1.9780 400.7842 401.3156 0.0832 -1.0000 -1.0000 1357094 1599970444.80 151.4883 59.9988 32.0000 1.9762 1.9784 400.8980 401.4299 0.0833 -1.0000 -1.0000 1357172 1599970444.90 151.4872 59.9988 32.0000 1.9762 1.9784 400.8851 401.4171 0.0832 -1.0000 -1.0000 1357234 1599970445.00 151.4713 59.9987 32.0000 1.9767 1.9789 400.9491 401.4806 0.0832 -1.0000 -1.0000 1357297 1599970445.10 151.4713 59.9987 32.0000 1.9764 1.9786 400.8437 401.3747 0.0831 -1.0000 -1.0000 1357359 1599970445.20 151.4713 59.9987 32.0000 1.9757 1.9778 400.8491 401.3805 0.0832 -1.0000 -1.0000 1357625 1599970445.30 151.4713 59.9987 32.0000 1.9761 1.9782 400.8950 401.4259 0.0831 -1.0000 -1.0000 1357687 1599970445.40 151.4713 59.9987 32.0000 1.9765 1.9787 400.9475 401.4790 0.0831 -1.0000 -1.0000 1357750 1599970445.50 151.4713 59.9987 32.0000 1.9755 1.9777 400.9406 401.4718 0.0831 -1.0000 -1.0000 1357828 1599970445.60 151.4713 59.9987 32.0000 1.9758 1.9780 400.8857 401.4169 0.0831 -1.0000 -1.0000 1357890 1599970445.70 151.4713 59.9987 32.0000 1.9761 1.9783 400.9442 401.4752 0.0831 -1.0000 -1.0000 1358281 1599970445.80 151.4713 59.9987 32.0000 1.9761 1.9783 400.8818 401.4130 0.0831 -1.0000 -1.0000 1358343 1599970445.90 151.4713 59.9987 32.0000 1.9761 1.9783 400.9161 401.4468 0.0830 -1.0000 -1.0000 1358406 1599970446.00 151.4840 59.9987 32.0000 1.9761 1.9782 400.9282 401.4590 0.0831 -1.0000 -1.0000 1358468 1599970446.10 151.4991 59.9987 32.0000 1.9761 1.9783 400.8678 401.3988 0.0831 -1.0000 -1.0000 1358531 1599970446.20 151.4991 59.9987 32.0000 1.9759 1.9781 400.8355 401.3662 0.0831 -1.0000 -1.0000 1358921 1599970446.30 151.4991 59.9987 32.0000 1.9760 1.9782 400.9045 401.4361 0.0832 -1.0000 -1.0000 1359000 1599970446.40 151.4991 59.9987 32.0000 1.9758 1.9779 400.8808 401.4120 0.0831 -1.0000 -1.0000 1359062 1599970446.50 151.4991 59.9987 32.0000 1.9758 1.9780 400.8460 401.3771 0.0831 -1.0000 -1.0000 1359124 1599970446.60 151.4991 59.9987 32.0000 1.9759 1.9781 400.8532 401.3840 0.0831 -1.0000 -1.0000 1359187 1599970446.70 151.4775 59.9987 32.0000 1.9765 1.9786 400.9290 401.4612 0.0833 -1.0000 -1.0000 1359249 1599970446.80 151.4775 59.9987 32.0000 1.9753 1.9775 400.8995 401.4307 0.0831 -1.0000 -1.0000 1359312 1599970446.90 151.4775 59.9987 32.0000 1.9756 1.9777 400.8737 401.4047 0.0831 -1.0000 -1.0000 1359390 1599970447.00 151.4775 59.9987 32.0000 1.9762 1.9783 400.9016 401.4340 0.0833 -1.0000 -1.0000 1359452 1599970447.10 151.4775 59.9987 32.0000 1.9762 1.9783 400.9101 401.4412 0.0831 -1.0000 -1.0000 1359515 1599970447.20 151.5232 59.9987 32.0000 1.9754 1.9776 400.8736 401.4040 0.0830 -1.0000 -1.0000 1359593 1599970447.30 151.5232 59.9987 32.0000 1.9748 1.9770 400.8314 401.3617 0.0831 -1.0000 -1.0000 1359656 1599970447.40 151.5232 59.9987 32.0000 1.9757 1.9779 400.8813 401.4132 0.0832 -1.0000 -1.0000 1359718 1599970447.50 151.5232 59.9987 32.0000 1.9761 1.9782 400.8808 401.4124 0.0832 -1.0000 -1.0000 1359781 1599970447.60 151.5232 59.9987 32.0000 1.9760 1.9782 400.9414 401.4732 0.0832 -1.0000 -1.0000 1359843 1599970447.70 151.5137 59.9987 32.0000 1.9752 1.9773 400.8650 401.3971 0.0832 -1.0000 -1.0000 1359921 1599970447.80 151.4889 59.9987 32.0000 1.9758 1.9779 400.8954 401.4253 0.0828 -1.0000 -1.0000 1400124 1599970447.90 151.4889 59.9987 32.0000 1.9758 1.9780 400.7804 401.3113 0.0830 -1.0000 -1.0000 1400187 1599970448.00 151.4889 59.9987 32.0000 1.9758 1.9780 400.8491 401.3797 0.0831 -1.0000 -1.0000 1400249 1599970448.10 151.4889 59.9987 32.0000 1.9751 1.9773 400.8639 401.3946 0.0831 -1.0000 -1.0000 1400312 1599970448.20 151.4889 59.9987 32.0000 1.9753 1.9775 400.8669 401.3979 0.0830 -1.0000 -1.0000 1400374 1599970448.30 151.4986 59.9987 32.0000 1.9753 1.9774 400.8047 401.3356 0.0832 -1.0000 -1.0000 1400577 1599970448.40 151.4986 59.9987 32.0000 1.9754 1.9776 400.8273 401.3585 0.0830 -1.0000 -1.0000 1400640 1599970448.50 151.4986 59.9987 32.0000 1.9768 1.9789 400.8733 401.4029 0.0829 -1.0000 -1.0000 1400702 1599970448.60 151.4986 59.9987 32.0000 1.9757 1.9779 400.8032 401.3333 0.0830 -1.0000 -1.0000 1400765 1599970448.70 151.4986 59.9987 32.0000 1.9754 1.9775 400.8924 401.4218 0.0828 -1.0000 -1.0000 1400827 1599970448.80 151.4977 59.9987 32.0000 1.9757 1.9778 400.8406 401.3706 0.0830 -1.0000 -1.0000 1400890 1599970448.90 151.4970 59.9987 32.0000 1.9753 1.9774 400.8747 401.4061 0.0832 -1.0000 -1.0000 1400968 1599970449.00 151.4970 59.9987 32.0000 1.9755 1.9776 400.8217 401.3516 0.0829 -1.0000 -1.0000 1401030 1599970449.10 151.4970 59.9987 32.0000 1.9753 1.9774 400.8850 401.4153 0.0830 -1.0000 -1.0000 1401093 1599970449.20 151.4970 59.9987 32.0000 1.9758 1.9780 400.8189 401.3505 0.0832 -1.0000 -1.0000 1401171 1599970449.30 151.4970 59.9987 32.0000 1.9758 1.9780 400.8408 401.3714 0.0830 -1.0000 -1.0000 1401343 1599970449.40 151.4650 59.9987 32.0000 1.9754 1.9775 400.8355 401.3663 0.0831 -1.0000 -1.0000 1401405 1599970449.50 151.4650 59.9987 32.0000 1.9751 1.9772 400.8017 401.3322 0.0831 -1.0000 -1.0000 1401483 1599970449.60 151.4650 59.9987 32.0000 1.9757 1.9779 400.8483 401.3794 0.0831 -1.0000 -1.0000 1401546 1599970449.70 151.4650 59.9987 32.0000 1.9766 1.9788 400.8607 401.3904 0.0828 -1.0000 -1.0000 1401624 1599970449.80 151.4650 59.9987 32.0000 1.9761 1.9782 400.9428 401.4730 0.0830 -1.0000 -1.0000 1402093 1599970449.90 151.4671 59.9987 32.0000 1.9762 1.9783 400.8617 401.3926 0.0830 -1.0000 -1.0000 1402155 1599970450.00 151.4888 59.9986 32.0000 1.9763 1.9785 400.8139 401.3445 0.0831 -1.0000 -1.0000 1402233 1599970450.10 151.4888 59.9986 32.0000 1.9760 1.9782 400.8361 401.3664 0.0831 -1.0000 -1.0000 1402296 1599970450.20 151.4888 59.9986 32.0000 1.9761 1.9783 400.7995 401.3303 0.0830 -1.0000 -1.0000 1402358 1599970450.30 151.4888 59.9986 32.0000 1.9756 1.9778 400.8324 401.3626 0.0830 -1.0000 -1.0000 1402592 1599970450.40 151.4888 59.9986 32.0000 1.9763 1.9784 400.8012 401.3312 0.0829 -1.0000 -1.0000 1402655 1599970450.50 151.4888 59.9986 32.0000 1.9755 1.9776 400.8929 401.4225 0.0829 -1.0000 -1.0000 1402717 1599970450.60 151.4538 59.9986 32.0000 1.9765 1.9786 400.9406 401.4712 0.0830 -1.0000 -1.0000 1402795 1599970450.70 151.4538 59.9986 32.0000 1.9751 1.9772 400.8230 401.3530 0.0829 -1.0000 -1.0000 1402858 1599970450.80 151.4538 59.9986 32.0000 1.9754 1.9776 400.8419 401.3722 0.0830 -1.0000 -1.0000 1403108 1599970450.90 151.4538 59.9986 32.0000 1.9758 1.9780 400.8283 401.3591 0.0830 -1.0000 -1.0000 1403170 1599970451.00 151.4538 59.9986 32.0000 1.9757 1.9779 400.8065 401.3363 0.0829 -1.0000 -1.0000 1403233 1599970451.10 151.4626 59.9986 32.0000 1.9760 1.9781 400.8961 401.4264 0.0830 -1.0000 -1.0000 1403295 1599970451.20 151.4626 59.9986 32.0000 1.9754 1.9776 400.8683 401.3980 0.0830 -1.0000 -1.0000 1403373 1599970451.30 151.4626 59.9986 32.0000 1.9759 1.9781 400.8991 401.4306 0.0831 -1.0000 -1.0000 1403436 1599970451.40 151.4626 59.9986 32.0000 1.9752 1.9773 400.9112 401.4408 0.0828 -1.0000 -1.0000 1403498 1599970451.50 151.4626 59.9986 32.0000 1.9754 1.9776 400.8400 401.3700 0.0829 -1.0000 -1.0000 1403577 1599970451.60 151.4626 59.9986 32.0000 1.9756 1.9777 400.8621 401.3920 0.0829 -1.0000 -1.0000 1403639 1599970451.70 151.4216 59.9986 32.0000 1.9750 1.9772 400.8033 401.3339 0.0830 -1.0000 -1.0000 1403701 1599970451.80 151.4216 59.9986 32.0000 1.9751 1.9772 400.7892 401.3196 0.0831 -1.0000 -1.0000 1403764 1599970451.90 151.4216 59.9986 32.0000 1.9755 1.9777 400.7789 401.3098 0.0831 -1.0000 -1.0000 1403951 1599970452.00 151.4216 59.9986 32.0000 1.9758 1.9780 400.8022 401.3323 0.0830 -1.0000 -1.0000 1404014 1599970452.10 151.4216 59.9986 32.0000 1.9758 1.9780 400.8216 401.3528 0.0831 -1.0000 -1.0000 1404076 1599970452.20 151.4821 59.9986 32.0000 1.9758 1.9780 400.8725 401.4035 0.0831 -1.0000 -1.0000 1404139 1599970452.30 151.4856 59.9986 32.0000 1.9759 1.9781 400.9114 401.4419 0.0830 -1.0000 -1.0000 1404217 1599970452.40 151.4856 59.9986 32.0000 1.9757 1.9779 400.8733 401.4042 0.0831 -1.0000 -1.0000 1404451 1599970452.50 151.4856 59.9986 32.0000 1.9756 1.9778 400.8868 401.4175 0.0830 -1.0000 -1.0000 1404514 1599970452.60 151.4856 59.9986 32.0000 1.9761 1.9783 400.9226 401.4537 0.0832 -1.0000 -1.0000 1404592 1599970452.70 151.4865 59.9986 32.0000 1.9758 1.9779 400.9492 401.4812 0.0832 -1.0000 -1.0000 1404654 1599970452.80 151.5010 59.9986 32.0000 1.9765 1.9786 400.8746 401.4042 0.0828 -1.0000 -1.0000 1404717 1599970452.90 151.5010 59.9986 32.0000 1.9764 1.9786 400.9795 401.5096 0.0830 -1.0000 -1.0000 1405217 1599970453.00 151.5010 59.9986 32.0000 1.9758 1.9779 400.9467 401.4775 0.0830 -1.0000 -1.0000 1405279 1599970453.10 151.5010 59.9986 32.0000 1.9767 1.9789 400.9009 401.4312 0.0830 -1.0000 -1.0000 1405342 1599970453.20 151.5010 59.9986 32.0000 1.9770 1.9792 401.0032 401.5340 0.0830 -1.0000 -1.0000 1405404 1599970453.30 151.6066 59.9986 32.0000 1.9770 1.9791 400.9281 401.4585 0.0830 -1.0000 -1.0000 1405467 1599970453.40 151.6066 59.9986 32.0000 1.9770 1.9791 400.9654 401.4949 0.0828 -1.0000 -1.0000 1406263 1599970453.50 151.6066 59.9986 32.0000 1.9772 1.9794 400.9320 401.4604 0.0827 -1.0000 -1.0000 1406341 1599970453.60 151.6066 59.9986 32.0000 1.9778 1.9800 400.9950 401.5242 0.0828 -1.0000 -1.0000 1406404 1599970453.70 151.6066 59.9986 32.0000 1.9780 1.9801 401.0299 401.5591 0.0828 -1.0000 -1.0000 1406482 1599970453.80 151.6191 59.9986 32.0000 1.9776 1.9797 401.0149 401.5432 0.0826 -1.0000 -1.0000 1406545 1599970453.90 151.6378 59.9986 32.0000 1.9783 1.9805 400.9257 401.4547 0.0829 -1.0000 -1.0000 1406607 1599970454.00 151.6378 59.9986 32.0000 1.9784 1.9805 401.0970 401.6265 0.0828 -1.0000 -1.0000 1406685 1599970454.10 151.6378 59.9986 32.0000 1.9780 1.9801 401.0145 401.5436 0.0828 -1.0000 -1.0000 1406748 1599970454.20 151.6378 59.9986 32.0000 1.9780 1.9802 400.9530 401.4826 0.0828 -1.0000 -1.0000 1406810 1599970454.30 151.6378 59.9986 32.0000 1.9773 1.9794 400.9889 401.5171 0.0827 -1.0000 -1.0000 1406873 1599970454.40 151.6241 59.9986 32.0000 1.9769 1.9790 400.9671 401.4963 0.0827 -1.0000 -1.0000 1406935 1599970454.50 151.6241 59.9986 32.0000 1.9775 1.9797 400.9721 401.5009 0.0828 -1.0000 -1.0000 1406998 1599970454.60 151.6241 59.9986 32.0000 1.9775 1.9797 400.9943 401.5244 0.0829 -1.0000 -1.0000 1407076 1599970454.70 151.6241 59.9986 32.0000 1.9774 1.9796 400.9838 401.5131 0.0828 -1.0000 -1.0000 1407138 1599970454.80 151.6241 59.9986 32.0000 1.9778 1.9799 400.9513 401.4813 0.0829 -1.0000 -1.0000 1407201 1599970454.90 151.6402 59.9978 32.0000 1.9773 1.9795 400.9071 401.4356 0.0827 -1.0000 -1.0000 1407279 1599970455.00 151.6429 59.9976 32.0000 1.9777 1.9798 400.9571 401.4861 0.0828 -1.0000 -1.0000 1407341 1599970455.10 151.6429 59.9976 32.0000 1.9773 1.9794 400.9213 401.4506 0.0828 -1.0000 -1.0000 1407404 1599970455.20 151.6429 59.9976 32.0000 1.9773 1.9795 400.9315 401.4607 0.0828 -1.0000 -1.0000 1407466 1599970455.30 151.6429 59.9976 32.0000 1.9776 1.9798 400.9302 401.4596 0.0828 -1.0000 -1.0000 1407529 1599970455.40 151.6429 59.9976 32.0000 1.9768 1.9790 401.0099 401.5389 0.0827 -1.0000 -1.0000 1407857 1599970455.50 151.6429 59.9976 32.0000 1.9770 1.9791 400.9041 401.4316 0.0826 -1.0000 -1.0000 1407935 1599970455.60 151.6429 59.9976 32.0000 1.9771 1.9793 400.9520 401.4806 0.0827 -1.0000 -1.0000 1407997 1599970455.70 151.6429 59.9976 32.0000 1.9771 1.9792 400.9605 401.4902 0.0829 -1.0000 -1.0000 1408075 1599970455.80 151.6429 59.9976 32.0000 1.9776 1.9798 400.9170 401.4460 0.0827 -1.0000 -1.0000 1408138 1599970455.90 151.6429 59.9976 32.0000 1.9778 1.9799 400.9988 401.5289 0.0830 -1.0000 -1.0000 1408357 1599970456.00 151.6777 59.9976 32.0000 1.9774 1.9795 400.9548 401.4845 0.0829 -1.0000 -1.0000 1408435 1599970456.10 151.6777 59.9976 32.0000 1.9771 1.9792 400.9555 401.4836 0.0825 -1.0000 -1.0000 1408497 1599970456.20 151.6777 59.9976 32.0000 1.9774 1.9796 400.8933 401.4224 0.0828 -1.0000 -1.0000 1408560 1599970456.30 151.6777 59.9976 32.0000 1.9774 1.9796 400.9146 401.4441 0.0828 -1.0000 -1.0000 1408638 1599970456.40 151.6777 59.9976 32.0000 1.9775 1.9796 400.9856 401.5147 0.0828 -1.0000 -1.0000 1408700 1599970456.50 151.6749 59.9976 32.0000 1.9770 1.9791 400.9820 401.5107 0.0827 -1.0000 -1.0000 1408763 1599970456.60 151.6650 59.9976 32.0000 1.9778 1.9799 400.9635 401.4926 0.0828 -1.0000 -1.0000 1408841 1599970456.70 151.6650 59.9976 32.0000 1.9775 1.9797 400.9263 401.4559 0.0829 -1.0000 -1.0000 1408903 1599970456.80 151.6650 59.9976 32.0000 1.9778 1.9799 400.9224 401.4517 0.0828 -1.0000 -1.0000 1408966 1599970456.90 151.6650 59.9976 32.0000 1.9769 1.9790 400.9881 401.5175 0.0829 -1.0000 -1.0000 1409028 1599970457.00 151.6650 59.9976 32.0000 1.9767 1.9788 400.9773 401.5060 0.0827 -1.0000 -1.0000 1409122 1599970457.10 151.6167 59.9976 32.0000 1.9778 1.9799 400.9324 401.4615 0.0828 -1.0000 -1.0000 1409185 1599970457.20 151.6167 59.9976 32.0000 1.9769 1.9790 400.9695 401.4987 0.0828 -1.0000 -1.0000 1409263 1599970457.30 151.6167 59.9976 32.0000 1.9768 1.9789 400.9017 401.4311 0.0828 -1.0000 -1.0000 1409325 1599970457.40 151.6167 59.9976 32.0000 1.9768 1.9790 400.9277 401.4563 0.0827 -1.0000 -1.0000 1409388 1599970457.50 151.6167 59.9976 32.0000 1.9770 1.9791 400.9125 401.4413 0.0827 -1.0000 -1.0000 1409684 1599970457.60 151.6167 59.9976 32.0000 1.9771 1.9792 400.9964 401.5249 0.0826 -1.0000 -1.0000 1409747 1599970457.70 151.6213 59.9976 32.0000 1.9769 1.9790 400.9351 401.4634 0.0827 -1.0000 -1.0000 1409809 1599970457.80 151.6273 59.9976 32.0000 1.9766 1.9788 400.9840 401.5141 0.0829 -1.0000 -1.0000 1409872 1599970457.90 151.6273 59.9976 32.0000 1.9774 1.9796 400.9243 401.4519 0.0826 -1.0000 -1.0000 1409934 1599970458.00 151.6273 59.9976 32.0000 1.9777 1.9798 401.0416 401.5704 0.0828 -1.0000 -1.0000 1410184 1599970458.10 151.6273 59.9976 32.0000 1.9773 1.9794 400.9232 401.4509 0.0826 -1.0000 -1.0000 1410262 1599970458.20 151.6273 59.9976 32.0000 1.9773 1.9794 400.9429 401.4715 0.0827 -1.0000 -1.0000 1410325 1599970458.30 151.6215 59.9976 32.0000 1.9774 1.9796 400.9654 401.4946 0.0828 -1.0000 -1.0000 1410403 1599970458.40 151.6215 59.9976 32.0000 1.9768 1.9790 401.0033 401.5327 0.0828 -1.0000 -1.0000 1410466 1599970458.50 151.6215 59.9976 32.0000 1.9773 1.9794 400.9621 401.4911 0.0827 -1.0000 -1.0000 1410637 1599970458.60 151.6215 59.9976 32.0000 1.9771 1.9792 400.9436 401.4719 0.0827 -1.0000 -1.0000 1410715 1599970458.70 151.6215 59.9976 32.0000 1.9772 1.9793 400.9572 401.4865 0.0827 -1.0000 -1.0000 1410778 1599970458.80 151.6039 59.9976 32.0000 1.9772 1.9793 400.9465 401.4751 0.0827 -1.0000 -1.0000 1410840 1599970458.90 151.6039 59.9976 32.0000 1.9775 1.9796 400.9685 401.4973 0.0827 -1.0000 -1.0000 1410919 1599970459.00 151.6039 59.9976 32.0000 1.9767 1.9788 401.0019 401.5293 0.0826 -1.0000 -1.0000 1410981 1599970459.10 151.6039 59.9976 32.0000 1.9773 1.9795 400.9998 401.5292 0.0829 -1.0000 -1.0000 1411153 1599970459.20 151.6039 59.9976 32.0000 1.9775 1.9796 400.9421 401.4703 0.0826 -1.0000 -1.0000 1411215 1599970459.30 151.6039 59.9976 32.0000 1.9776 1.9797 401.0212 401.5498 0.0827 -1.0000 -1.0000 1411278 1599970459.40 151.6352 59.9976 32.0000 1.9776 1.9798 400.9073 401.4361 0.0827 -1.0000 -1.0000 1411340 1599970459.50 151.6352 59.9976 32.0000 1.9784 1.9805 401.1508 401.6791 0.0826 -1.0000 -1.0000 1411418 1599970459.60 151.6352 59.9976 32.0000 1.9772 1.9794 401.0634 401.5918 0.0826 -1.0000 -1.0000 1412481 1599970459.70 151.6352 59.9976 32.0000 1.9781 1.9802 400.9772 401.5052 0.0826 -1.0000 -1.0000 1412559 1599970459.80 151.6352 59.9976 32.0000 1.9773 1.9794 401.0463 401.5745 0.0826 -1.0000 -1.0000 1412621 1599970459.90 151.6450 59.9986 32.0000 1.9773 1.9794 401.0299 401.5583 0.0827 -1.0000 -1.0000 1412684 1599970460.00 151.6450 59.9986 32.0000 1.9781 1.9802 401.0650 401.5942 0.0827 -1.0000 -1.0000 1412762 1599970460.10 151.6450 59.9986 32.0000 1.9780 1.9801 400.9602 401.4878 0.0826 -1.0000 -1.0000 1412824 1599970460.20 151.6450 59.9986 32.0000 1.9775 1.9796 400.9999 401.5281 0.0826 -1.0000 -1.0000 1412887 1599970460.30 151.6450 59.9986 32.0000 1.9775 1.9796 401.0106 401.5384 0.0825 -1.0000 -1.0000 1412965 1599970460.40 151.6420 59.9986 32.0000 1.9778 1.9799 401.0207 401.5480 0.0826 -1.0000 -1.0000 1413027 1599970460.50 151.6402 59.9986 32.0000 1.9775 1.9796 401.0557 401.5841 0.0826 -1.0000 -1.0000 1413090 1599970460.60 151.6402 59.9986 32.0000 1.9774 1.9795 400.9612 401.4901 0.0827 -1.0000 -1.0000 1413152 1599970460.70 151.6402 59.9986 32.0000 1.9775 1.9797 401.0075 401.5360 0.0827 -1.0000 -1.0000 1413215 1599970460.80 151.6402 59.9986 32.0000 1.9774 1.9796 400.9722 401.4994 0.0824 -1.0000 -1.0000 1413277 1599970460.90 151.6402 59.9986 32.0000 1.9767 1.9789 401.0058 401.5344 0.0826 -1.0000 -1.0000 1413355 1599970461.00 151.6308 59.9986 32.0000 1.9771 1.9792 400.8932 401.4205 0.0826 -1.0000 -1.0000 1413418 1599970461.10 151.6308 59.9986 32.0000 1.9773 1.9794 400.9542 401.4826 0.0827 -1.0000 -1.0000 1413902 1599970461.20 151.6308 59.9986 32.0000 1.9768 1.9789 400.9794 401.5063 0.0825 -1.0000 -1.0000 1413965 1599970461.30 151.6308 59.9986 32.0000 1.9770 1.9791 400.9999 401.5280 0.0826 -1.0000 -1.0000 1414027 1599970461.40 151.6308 59.9986 32.0000 1.9772 1.9794 401.0041 401.5326 0.0827 -1.0000 -1.0000 1414090 1599970461.50 151.6308 59.9986 32.0000 1.9774 1.9795 400.9310 401.4594 0.0827 -1.0000 -1.0000 1414168 1599970461.60 151.6308 59.9986 32.0000 1.9773 1.9794 400.9778 401.5061 0.0826 -1.0000 -1.0000 1414230 1599970461.70 151.6308 59.9986 32.0000 1.9772 1.9793 400.9786 401.5072 0.0827 -1.0000 -1.0000 1414308 1599970461.80 151.6308 59.9986 32.0000 1.9770 1.9791 400.9812 401.5088 0.0825 -1.0000 -1.0000 1414371 1599970461.90 151.6308 59.9986 32.0000 1.9772 1.9794 400.9660 401.4934 0.0826 -1.0000 -1.0000 1414433 1599970462.00 151.6308 59.9986 32.0000 1.9765 1.9787 400.9233 401.4514 0.0826 -1.0000 -1.0000 1414496 1599970462.10 151.5959 59.9986 32.0000 1.9768 1.9789 400.9501 401.4772 0.0825 -1.0000 -1.0000 1414590 1599970462.20 151.5959 59.9986 32.0000 1.9766 1.9787 400.8916 401.4192 0.0826 -1.0000 -1.0000 1414652 1599970462.30 151.5959 59.9986 32.0000 1.9772 1.9793 400.9328 401.4592 0.0825 -1.0000 -1.0000 1414715 1599970462.40 151.5959 59.9986 32.0000 1.9776 1.9798 400.9326 401.4609 0.0826 -1.0000 -1.0000 1414777 1599970462.50 151.5959 59.9986 32.0000 1.9767 1.9788 400.9904 401.5184 0.0826 -1.0000 -1.0000 1414839 1599970462.60 151.5677 59.9986 32.0000 1.9767 1.9788 400.9241 401.4521 0.0826 -1.0000 -1.0000 1414918 1599970462.70 151.5574 59.9986 32.0000 1.9767 1.9789 400.9199 401.4476 0.0825 -1.0000 -1.0000 1414980 1599970462.80 151.5574 59.9986 32.0000 1.9767 1.9788 400.9112 401.4392 0.0826 -1.0000 -1.0000 1415043 1599970462.90 151.5574 59.9986 32.0000 1.9772 1.9793 400.9529 401.4807 0.0826 -1.0000 -1.0000 1415121 1599970463.00 151.5574 59.9986 32.0000 1.9766 1.9787 400.9768 401.5050 0.0827 -1.0000 -1.0000 1415183 1599970463.10 151.5574 59.9986 32.0000 1.9768 1.9790 400.8156 401.3427 0.0825 -1.0000 -1.0000 1415605 1599970463.20 151.5574 59.9986 32.0000 1.9762 1.9783 400.8608 401.3881 0.0826 -1.0000 -1.0000 1415683 1599970463.30 151.5574 59.9986 32.0000 1.9772 1.9793 400.9005 401.4283 0.0826 -1.0000 -1.0000 1415746 1599970463.40 151.5574 59.9986 32.0000 1.9770 1.9791 400.9241 401.4531 0.0828 -1.0000 -1.0000 1415808 1599970463.50 151.5574 59.9986 32.0000 1.9773 1.9794 400.8719 401.3999 0.0825 -1.0000 -1.0000 1415886 1599970463.60 151.5574 59.9986 32.0000 1.9769 1.9791 400.9017 401.4302 0.0828 -1.0000 -1.0000 1415949 1599970463.70 151.5684 59.9986 32.0000 1.9771 1.9793 400.8765 401.4038 0.0825 -1.0000 -1.0000 1416011 1599970463.80 151.5684 59.9986 32.0000 1.9768 1.9789 400.9305 401.4582 0.0826 -1.0000 -1.0000 1416074 1599970463.90 151.5684 59.9986 32.0000 1.9770 1.9791 400.9138 401.4410 0.0825 -1.0000 -1.0000 1416136 1599970464.00 151.5684 59.9986 32.0000 1.9766 1.9788 400.9231 401.4497 0.0825 -1.0000 -1.0000 1416214 1599970464.10 151.5684 59.9986 32.0000 1.9771 1.9793 400.9337 401.4614 0.0825 -1.0000 -1.0000 1416277 1599970464.20 151.5655 59.9986 32.0000 1.9768 1.9789 400.9209 401.4488 0.0826 -1.0000 -1.0000 1416339 1599970464.30 151.5624 59.9986 32.0000 1.9769 1.9791 400.9707 401.4981 0.0825 -1.0000 -1.0000 1416402 1599970464.40 151.5624 59.9986 32.0000 1.9764 1.9785 400.8560 401.3834 0.0825 -1.0000 -1.0000 1416480 1599970464.50 151.5624 59.9986 32.0000 1.9766 1.9787 400.9025 401.4303 0.0826 -1.0000 -1.0000 1416542 1599970464.60 151.5624 59.9986 32.0000 1.9763 1.9784 400.9148 401.4419 0.0825 -1.0000 -1.0000 1416605 1599970464.70 151.5624 59.9986 32.0000 1.9769 1.9790 400.9362 401.4638 0.0826 -1.0000 -1.0000 1416839 1599970464.80 151.5928 59.9986 32.0000 1.9766 1.9787 400.9164 401.4441 0.0826 -1.0000 -1.0000 1416901 1599970464.90 151.5928 59.9986 32.0000 1.9763 1.9785 400.9097 401.4376 0.0826 -1.0000 -1.0000 1416964 1599970465.00 151.5928 59.9986 32.0000 1.9766 1.9788 400.8970 401.4251 0.0826 -1.0000 -1.0000 1417042 1599970465.10 151.5928 59.9986 32.0000 1.9769 1.9790 400.8741 401.4010 0.0825 -1.0000 -1.0000 1417105 1599970465.20 151.5928 59.9986 32.0000 1.9770 1.9792 400.9379 401.4659 0.0825 -1.0000 -1.0000 1417183 1599970465.30 151.5928 59.9986 32.0000 1.9765 1.9787 400.9067 401.4340 0.0825 -1.0000 -1.0000 1417245 1599970465.40 151.5518 59.9986 32.0000 1.9769 1.9791 400.8494 401.3758 0.0825 -1.0000 -1.0000 1417308 1599970465.50 151.5487 59.9986 32.0000 1.9767 1.9788 400.9269 401.4547 0.0825 -1.0000 -1.0000 1417386 1599970465.60 151.5487 59.9986 32.0000 1.9768 1.9790 400.9053 401.4321 0.0824 -1.0000 -1.0000 1417448 1599970465.70 151.5487 59.9986 32.0000 1.9758 1.9779 400.8441 401.3714 0.0826 -1.0000 -1.0000 1418386 1599970465.80 151.5487 59.9986 32.0000 1.9778 1.9799 400.9637 401.4911 0.0824 -1.0000 -1.0000 1418448 1599970465.90 151.5487 59.9986 32.0000 1.9765 1.9787 400.9201 401.4475 0.0825 -1.0000 -1.0000 1418510 1599970466.00 151.5743 59.9986 32.0000 1.9759 1.9780 400.9163 401.4436 0.0825 -1.0000 -1.0000 1418589 1599970466.10 151.5743 59.9986 32.0000 1.9760 1.9782 400.8282 401.3551 0.0825 -1.0000 -1.0000 1418651 1599970466.20 151.5743 59.9986 32.0000 1.9763 1.9784 400.9037 401.4293 0.0823 -1.0000 -1.0000 1418885 1599970466.30 151.5743 59.9986 32.0000 1.9763 1.9785 400.9481 401.4751 0.0825 -1.0000 -1.0000 1418964 1599970466.40 151.5743 59.9986 32.0000 1.9766 1.9788 400.9051 401.4314 0.0823 -1.0000 -1.0000 1419026 1599970466.50 151.5467 59.9986 32.0000 1.9764 1.9785 400.9643 401.4913 0.0824 -1.0000 -1.0000 1419089 1599970466.60 151.5403 59.9986 32.0000 1.9759 1.9780 400.8541 401.3804 0.0823 -1.0000 -1.0000 1419167 1599970466.70 151.5403 59.9986 32.0000 1.9763 1.9784 400.8058 401.3318 0.0823 -1.0000 -1.0000 1419229 1599970466.80 151.5403 59.9986 32.0000 1.9765 1.9787 400.8752 401.4021 0.0824 -1.0000 -1.0000 1419292 1599970466.90 151.5403 59.9986 32.0000 1.9757 1.9778 400.8375 401.3646 0.0825 -1.0000 -1.0000 1419370 1599970467.00 151.5403 59.9986 32.0000 1.9761 1.9782 400.8696 401.3971 0.0825 -1.0000 -1.0000 1419432 1599970467.10 151.5347 59.9986 32.0000 1.9765 1.9787 400.8515 401.3779 0.0824 -1.0000 -1.0000 1419495 1599970467.20 151.5347 59.9986 32.0000 1.9764 1.9785 400.9219 401.4492 0.0826 -1.0000 -1.0000 1419573 1599970467.30 151.5347 59.9986 32.0000 1.9762 1.9784 400.8775 401.4054 0.0826 -1.0000 -1.0000 1419635 1599970467.40 151.5347 59.9986 32.0000 1.9767 1.9788 400.8605 401.3873 0.0825 -1.0000 -1.0000 1419698 1599970467.50 151.5347 59.9986 32.0000 1.9763 1.9785 400.8869 401.4139 0.0824 -1.0000 -1.0000 1419760 1599970467.60 151.5347 59.9986 32.0000 1.9760 1.9782 400.8376 401.3637 0.0824 -1.0000 -1.0000 1419838 1599970467.70 151.5347 59.9986 32.0000 1.9766 1.9788 400.8340 401.3608 0.0824 -1.0000 -1.0000 1419948 1599970467.80 151.5347 59.9986 32.0000 1.9764 1.9786 400.8843 401.4104 0.0824 -1.0000 -1.0000 1419995 1599970467.90 151.5347 59.9986 32.0000 1.9758 1.9779 400.8762 401.4029 0.0824 -1.0000 -1.0000 1420073 1599970468.00 151.5347 59.9986 32.0000 1.9761 1.9782 400.8758 401.4024 0.0824 -1.0000 -1.0000 1420135 1599970468.10 151.4796 59.9986 32.0000 1.9770 1.9791 400.9524 401.4792 0.0825 -1.0000 -1.0000 1420198 1599970468.20 151.4796 59.9986 32.0000 1.9762 1.9784 400.9499 401.4763 0.0824 -1.0000 -1.0000 1420260 1599970468.30 151.4796 59.9986 32.0000 1.9758 1.9780 400.8925 401.4193 0.0824 -1.0000 -1.0000 1421135 1599970468.40 151.4796 59.9986 32.0000 1.9756 1.9778 400.8311 401.3572 0.0823 -1.0000 -1.0000 1421197 1599970468.50 151.4796 59.9986 32.0000 1.9766 1.9788 400.8610 401.3888 0.0825 -1.0000 -1.0000 1421260 1599970468.60 151.4796 59.9986 32.0000 1.9762 1.9783 400.9209 401.4472 0.0824 -1.0000 -1.0000 1421338 1599970468.70 151.4796 59.9986 32.0000 1.9756 1.9777 400.9083 401.4348 0.0823 -1.0000 -1.0000 1421400 1599970468.80 151.4796 59.9986 32.0000 1.9758 1.9780 400.9578 401.4844 0.0823 -1.0000 -1.0000 1421463 1599970468.90 151.4796 59.9986 32.0000 1.9757 1.9779 400.8897 401.4160 0.0824 -1.0000 -1.0000 1421541 1599970469.00 151.4796 59.9986 32.0000 1.9761 1.9783 400.9601 401.4867 0.0823 -1.0000 -1.0000 1421604 1599970469.10 151.4796 59.9986 32.0000 1.9772 1.9793 400.8525 401.3783 0.0823 -1.0000 -1.0000 1421666 1599970469.20 151.5147 59.9986 32.0000 1.9760 1.9782 400.8601 401.3872 0.0825 -1.0000 -1.0000 1421728 1599970469.30 151.5220 59.9986 32.0000 1.9758 1.9780 400.8231 401.3491 0.0823 -1.0000 -1.0000 1421791 1599970469.40 151.5220 59.9986 32.0000 1.9763 1.9785 400.8537 401.3793 0.0822 -1.0000 -1.0000 1421853 1599970469.50 151.5220 59.9986 32.0000 1.9766 1.9787 400.8571 401.3832 0.0824 -1.0000 -1.0000 1421932 1599970469.60 151.5220 59.9986 32.0000 1.9765 1.9787 400.9203 401.4471 0.0824 -1.0000 -1.0000 1421994 1599970469.70 151.5220 59.9986 32.0000 1.9763 1.9784 400.8598 401.3861 0.0824 -1.0000 -1.0000 1422072 1599970469.80 151.5324 59.9978 32.0000 1.9764 1.9785 400.9294 401.4558 0.0824 -1.0000 -1.0000 1422135 1599970469.90 151.5324 59.9978 32.0000 1.9765 1.9786 400.7867 401.3134 0.0824 -1.0000 -1.0000 1422197 1599970470.00 151.5324 59.9978 32.0000 1.9759 1.9780 400.8488 401.3747 0.0824 -1.0000 -1.0000 1422275 1599970470.10 151.5297 59.9978 32.0000 1.9766 1.9788 400.8937 401.4210 0.0825 -1.0000 -1.0000 1422338 1599970470.20 151.5297 59.9978 32.0000 1.9759 1.9780 400.8851 401.4116 0.0824 -1.0000 -1.0000 1422400 1599970470.30 151.5297 59.9978 32.0000 1.9769 1.9790 400.8858 401.4119 0.0823 -1.0000 -1.0000 1422463 1599970470.40 151.5206 59.9978 32.0000 1.9767 1.9789 400.9085 401.4365 0.0825 -1.0000 -1.0000 1422603 1599970470.50 151.5202 59.9978 32.0000 1.9762 1.9784 400.8914 401.4178 0.0824 -1.0000 -1.0000 1422666 1599970470.60 151.5202 59.9978 32.0000 1.9763 1.9785 400.8149 401.3424 0.0825 -1.0000 -1.0000 1422744 1599970470.70 151.5202 59.9978 32.0000 1.9764 1.9785 400.9180 401.4434 0.0823 -1.0000 -1.0000 1422806 1599970470.80 151.5202 59.9978 32.0000 1.9771 1.9793 400.8923 401.4184 0.0822 -1.0000 -1.0000 1422869 1599970470.90 151.5216 59.9978 32.0000 1.9760 1.9782 400.9185 401.4451 0.0824 -1.0000 -1.0000 1423603 1599970471.00 151.5306 59.9978 32.0000 1.9762 1.9783 400.8053 401.3318 0.0823 -1.0000 -1.0000 1423666 1599970471.10 151.5306 59.9978 32.0000 1.9761 1.9783 400.8727 401.3980 0.0822 -1.0000 -1.0000 1423728 1599970471.20 151.5306 59.9978 32.0000 1.9761 1.9782 400.8953 401.4213 0.0823 -1.0000 -1.0000 1423806 1599970471.30 151.5306 59.9978 32.0000 1.9759 1.9781 400.8463 401.3723 0.0824 -1.0000 -1.0000 1423869 1599970471.40 151.5306 59.9978 32.0000 1.9762 1.9783 400.8707 401.3974 0.0824 -1.0000 -1.0000 1423931 1599970471.50 151.5439 59.9978 32.0000 1.9766 1.9787 400.8182 401.3440 0.0823 -1.0000 -1.0000 1424009 1599970471.60 151.5439 59.9978 32.0000 1.9760 1.9781 400.9254 401.4516 0.0823 -1.0000 -1.0000 1424072 1599970471.70 151.5439 59.9978 32.0000 1.9764 1.9786 400.9448 401.4706 0.0822 -1.0000 -1.0000 1424134 1599970471.80 151.5439 59.9978 32.0000 1.9767 1.9788 400.7989 401.3236 0.0822 -1.0000 -1.0000 1424197 1599970471.90 151.5439 59.9978 32.0000 1.9762 1.9784 400.9123 401.4385 0.0824 -1.0000 -1.0000 1424259 1599970472.00 151.5392 59.9978 32.0000 1.9760 1.9781 400.8687 401.3944 0.0822 -1.0000 -1.0000 1424337 1599970472.10 151.5203 59.9978 32.0000 1.9762 1.9784 400.8997 401.4257 0.0823 -1.0000 -1.0000 1424400 1599970472.20 151.5203 59.9978 32.0000 1.9764 1.9785 400.9146 401.4409 0.0823 -1.0000 -1.0000 1424462 1599970472.30 151.5203 59.9978 32.0000 1.9760 1.9782 400.9137 401.4390 0.0823 -1.0000 -1.0000 1424540 1599970472.40 151.5203 59.9978 32.0000 1.9765 1.9787 400.9176 401.4444 0.0824 -1.0000 -1.0000 1425275 1599970472.50 151.5203 59.9978 32.0000 1.9769 1.9790 400.9027 401.4291 0.0824 -1.0000 -1.0000 1425337 1599970472.60 151.5743 59.9978 32.0000 1.9763 1.9785 400.9119 401.4368 0.0822 -1.0000 -1.0000 1425415 1599970472.70 151.5743 59.9978 32.0000 1.9760 1.9781 400.8642 401.3898 0.0822 -1.0000 -1.0000 1425478 1599970472.80 151.5743 59.9978 32.0000 1.9766 1.9787 400.9130 401.4388 0.0823 -1.0000 -1.0000 1425540 1599970472.90 151.5743 59.9978 32.0000 1.9770 1.9792 400.8810 401.4062 0.0822 -1.0000 -1.0000 1425618 1599970473.00 151.5743 59.9978 32.0000 1.9763 1.9785 400.8892 401.4147 0.0822 -1.0000 -1.0000 1425681 1599970473.10 151.5743 59.9978 32.0000 1.9767 1.9788 400.9106 401.4363 0.0823 -1.0000 -1.0000 1425743 1599970473.20 151.5414 59.9978 32.0000 1.9765 1.9786 400.8539 401.3801 0.0823 -1.0000 -1.0000 1425822 1599970473.30 151.4876 59.9978 32.0000 1.9764 1.9786 400.8793 401.4056 0.0823 -1.0000 -1.0000 1425884 1599970473.40 151.4876 59.9978 32.0000 1.9766 1.9788 400.8730 401.3991 0.0822 -1.0000 -1.0000 1425946 1599970473.50 151.4876 59.9978 32.0000 1.9759 1.9780 400.8289 401.3535 0.0822 -1.0000 -1.0000 1426009 1599970473.60 151.4876 59.9978 32.0000 1.9762 1.9784 400.7801 401.3062 0.0824 -1.0000 -1.0000 1426071 1599970473.70 151.4876 59.9978 32.0000 1.9762 1.9783 400.8736 401.3993 0.0822 -1.0000 -1.0000 1426149 1599970473.80 151.4908 59.9978 32.0000 1.9767 1.9788 400.8120 401.3369 0.0821 -1.0000 -1.0000 1426212 1599970473.90 151.4908 59.9978 32.0000 1.9765 1.9786 400.7876 401.3128 0.0822 -1.0000 -1.0000 1426337 1599970474.00 151.4908 59.9978 32.0000 1.9766 1.9787 400.8983 401.4239 0.0822 -1.0000 -1.0000 1426415 1599970474.10 151.4908 59.9978 32.0000 1.9761 1.9782 400.8272 401.3523 0.0821 -1.0000 -1.0000 1426477 1599970474.20 151.4908 59.9978 32.0000 1.9763 1.9784 400.8462 401.3712 0.0822 -1.0000 -1.0000 1426540 1599970474.30 151.4908 59.9978 32.0000 1.9755 1.9777 400.8519 401.3772 0.0822 -1.0000 -1.0000 1426618 1599970474.40 151.4908 59.9978 32.0000 1.9766 1.9787 400.8516 401.3772 0.0823 -1.0000 -1.0000 1426899 1599970474.50 151.4908 59.9978 32.0000 1.9759 1.9780 400.7926 401.3194 0.0824 -1.0000 -1.0000 1426962 1599970474.60 151.4908 59.9978 32.0000 1.9762 1.9783 400.8627 401.3882 0.0822 -1.0000 -1.0000 1427024 1599970474.70 151.4908 59.9978 32.0000 1.9759 1.9780 400.8523 401.3781 0.0823 -1.0000 -1.0000 1427087 1599970474.80 151.4908 59.9978 32.0000 1.9757 1.9779 400.9362 401.4613 0.0822 -1.0000 -1.0000 1427149 1599970474.90 151.4908 59.9978 32.0000 1.9762 1.9783 400.9036 401.4288 0.0821 -1.0000 -1.0000 1427227 1599970475.00 151.5294 59.9974 32.0000 1.9758 1.9779 400.9028 401.4283 0.0823 -1.0000 -1.0000 1427602 1599970475.10 151.5294 59.9974 32.0000 1.9759 1.9780 400.8773 401.4029 0.0823 -1.0000 -1.0000 1427665 1599970475.20 151.5294 59.9974 32.0000 1.9756 1.9777 400.8530 401.3786 0.0822 -1.0000 -1.0000 1427743 1599970475.30 151.5294 59.9974 32.0000 1.9762 1.9784 400.8377 401.3622 0.0821 -1.0000 -1.0000 1427805 1599970475.40 151.5294 59.9974 32.0000 1.9762 1.9783 400.8194 401.3442 0.0822 -1.0000 -1.0000 1427868 1599970475.50 151.5066 59.9974 32.0000 1.9760 1.9781 400.9203 401.4456 0.0821 -1.0000 -1.0000 1427946 1599970475.60 151.4823 59.9974 32.0000 1.9766 1.9787 400.8854 401.4104 0.0822 -1.0000 -1.0000 1427993 1599970475.70 151.4823 59.9974 32.0000 1.9758 1.9779 400.9013 401.4267 0.0822 -1.0000 -1.0000 1428071 1599970475.80 151.4823 59.9974 32.0000 1.9754 1.9776 400.8934 401.4188 0.0823 -1.0000 -1.0000 1428133 1599970475.90 151.4823 59.9974 32.0000 1.9756 1.9777 400.8400 401.3658 0.0823 -1.0000 -1.0000 1428196 1599970476.00 151.4823 59.9974 32.0000 1.9759 1.9781 400.8442 401.3700 0.0823 -1.0000 -1.0000 1428399 1599970476.10 151.4828 59.9974 32.0000 1.9761 1.9782 400.9369 401.4624 0.0822 -1.0000 -1.0000 1428461 1599970476.20 151.4828 59.9974 32.0000 1.9758 1.9780 400.9136 401.4400 0.0824 -1.0000 -1.0000 1428524 1599970476.30 151.4828 59.9974 32.0000 1.9762 1.9783 400.8771 401.4026 0.0822 -1.0000 -1.0000 1428602 1599970476.40 151.4828 59.9974 32.0000 1.9759 1.9780 400.8489 401.3740 0.0822 -1.0000 -1.0000 1428664 1599970476.50 151.4828 59.9974 32.0000 1.9758 1.9779 400.8673 401.3925 0.0822 -1.0000 -1.0000 1428727 1599970476.60 151.5007 59.9974 32.0000 1.9757 1.9778 400.8552 401.3807 0.0822 -1.0000 -1.0000 1428805 1599970476.70 151.5227 59.9974 32.0000 1.9759 1.9780 400.8493 401.3740 0.0821 -1.0000 -1.0000 1428867 1599970476.80 151.5227 59.9974 32.0000 1.9761 1.9782 400.9206 401.4466 0.0823 -1.0000 -1.0000 1428930 1599970476.90 151.5227 59.9974 32.0000 1.9759 1.9780 400.9243 401.4498 0.0822 -1.0000 -1.0000 1428992 1599970477.00 151.5227 59.9974 32.0000 1.9762 1.9784 400.8872 401.4122 0.0821 -1.0000 -1.0000 1429180 1599970477.10 151.5227 59.9974 32.0000 1.9763 1.9784 400.9680 401.4934 0.0822 -1.0000 -1.0000 1429242 1599970477.20 151.4761 59.9974 32.0000 1.9760 1.9781 400.8456 401.3703 0.0821 -1.0000 -1.0000 1429321 1599970477.30 151.4761 59.9974 32.0000 1.9763 1.9784 400.8318 401.3568 0.0822 -1.0000 -1.0000 1429383 1599970477.40 151.4761 59.9974 32.0000 1.9757 1.9779 400.8482 401.3730 0.0821 -1.0000 -1.0000 1429445 1599970477.50 151.4761 59.9974 32.0000 1.9756 1.9778 400.8537 401.3791 0.0822 -1.0000 -1.0000 1429852 1599970477.60 151.5027 59.9974 32.0000 1.9765 1.9786 400.8500 401.3750 0.0822 -1.0000 -1.0000 1429914 1599970477.70 151.5027 59.9974 32.0000 1.9753 1.9774 400.8178 401.3422 0.0821 -1.0000 -1.0000 1429992 1599970477.80 151.5027 59.9974 32.0000 1.9754 1.9775 400.9029 401.4283 0.0823 -1.0000 -1.0000 1430055 1599970477.90 151.5027 59.9974 32.0000 1.9758 1.9779 400.9124 401.4378 0.0822 -1.0000 -1.0000 1430117 1599970478.00 151.5027 59.9974 32.0000 1.9761 1.9782 400.8308 401.3563 0.0822 -1.0000 -1.0000 1430195 1599970478.10 151.5027 59.9974 32.0000 1.9760 1.9781 400.9171 401.4425 0.0822 -1.0000 -1.0000 1430258 1599970478.20 151.5027 59.9974 32.0000 1.9762 1.9783 400.8360 401.3616 0.0823 -1.0000 -1.0000 1430320 1599970478.30 151.4878 59.9974 32.0000 1.9761 1.9782 401.0366 401.5618 0.0821 -1.0000 -1.0000 1430398 1599970478.40 151.4878 59.9974 32.0000 1.9756 1.9777 400.8959 401.4205 0.0821 -1.0000 -1.0000 1430461 1599970478.50 151.4878 59.9974 32.0000 1.9763 1.9785 400.8951 401.4195 0.0821 -1.0000 -1.0000 1430898 1599970478.60 151.4878 59.9974 32.0000 1.9760 1.9782 400.9102 401.4349 0.0821 -1.0000 -1.0000 1430976 1599970478.70 151.4878 59.9974 32.0000 1.9755 1.9776 400.9429 401.4675 0.0821 -1.0000 -1.0000 1431039 1599970478.80 151.4624 59.9974 32.0000 1.9758 1.9780 401.0015 401.5267 0.0822 -1.0000 -1.0000 1431101 1599970478.90 151.4624 59.9974 32.0000 1.9755 1.9776 400.8491 401.3747 0.0822 -1.0000 -1.0000 1431179 1599970479.00 151.4624 59.9974 32.0000 1.9755 1.9776 400.9089 401.4333 0.0820 -1.0000 -1.0000 1431242 1599970479.10 151.4624 59.9974 32.0000 1.9760 1.9781 400.8767 401.4018 0.0822 -1.0000 -1.0000 1431383 1599970479.20 151.4624 59.9974 32.0000 1.9756 1.9777 400.8826 401.4067 0.0820 -1.0000 -1.0000 1431461 1599970479.30 151.4706 59.9974 32.0000 1.9755 1.9776 400.8347 401.3595 0.0821 -1.0000 -1.0000 1431523 1599970479.40 151.5125 59.9974 32.0000 1.9755 1.9776 400.8335 401.3575 0.0821 -1.0000 -1.0000 1431586 1599970479.50 151.5125 59.9974 32.0000 1.9755 1.9777 400.8810 401.4057 0.0820 -1.0000 -1.0000 1431679 1599970479.60 151.5125 59.9974 32.0000 1.9766 1.9787 400.8889 401.4135 0.0822 -1.0000 -1.0000 1431851 1599970479.70 151.5125 59.9974 32.0000 1.9761 1.9782 400.9465 401.4713 0.0821 -1.0000 -1.0000 1431929 1599970479.80 151.5125 59.9974 32.0000 1.9765 1.9786 400.8983 401.4225 0.0821 -1.0000 -1.0000 1432007 1599970479.90 151.5141 59.9971 32.0000 1.9757 1.9779 400.9175 401.4425 0.0822 -1.0000 -1.0000 1432070 1599970480.00 151.5141 59.9971 32.0000 1.9760 1.9782 400.8456 401.3710 0.0822 -1.0000 -1.0000 1432148 1599970480.10 151.5141 59.9971 32.0000 1.9762 1.9783 400.9344 401.4592 0.0821 -1.0000 -1.0000 1432429 1599970480.20 151.5141 59.9971 32.0000 1.9752 1.9774 400.9440 401.4678 0.0819 -1.0000 -1.0000 1432492 1599970480.30 151.5141 59.9971 32.0000 1.9763 1.9784 400.8889 401.4133 0.0821 -1.0000 -1.0000 1432570 1599970480.40 151.5141 59.9971 32.0000 1.9766 1.9787 400.8651 401.3895 0.0820 -1.0000 -1.0000 1432632 1599970480.50 151.4935 59.9971 32.0000 1.9759 1.9780 400.8348 401.3596 0.0821 -1.0000 -1.0000 1432695 1599970480.60 151.4935 59.9971 32.0000 1.9761 1.9782 400.8489 401.3735 0.0821 -1.0000 -1.0000 1432945 1599970480.70 151.4935 59.9971 32.0000 1.9759 1.9781 400.9568 401.4819 0.0822 -1.0000 -1.0000 1432992 1599970480.80 151.4935 59.9971 32.0000 1.9757 1.9778 400.8813 401.4056 0.0820 -1.0000 -1.0000 1433054 1599970480.90 151.4935 59.9971 32.0000 1.9762 1.9783 400.9049 401.4301 0.0821 -1.0000 -1.0000 1433132 1599970481.00 151.5071 59.9971 32.0000 1.9762 1.9783 400.8556 401.3799 0.0820 -1.0000 -1.0000 1433195 1599970481.10 151.5134 59.9971 32.0000 1.9756 1.9778 400.8285 401.3525 0.0820 -1.0000 -1.0000 1433429 1599970481.20 151.5134 59.9971 32.0000 1.9757 1.9778 400.8758 401.3995 0.0820 -1.0000 -1.0000 1433507 1599970481.30 151.5134 59.9971 32.0000 1.9758 1.9779 400.8686 401.3927 0.0820 -1.0000 -1.0000 1433570 1599970481.40 151.5134 59.9971 32.0000 1.9757 1.9779 400.8649 401.3882 0.0819 -1.0000 -1.0000 1433632 1599970481.50 151.5134 59.9971 32.0000 1.9759 1.9780 400.9216 401.4459 0.0820 -1.0000 -1.0000 1433694 1599970481.60 151.5134 59.9971 32.0000 1.9761 1.9783 400.8612 401.3845 0.0819 -1.0000 -1.0000 1433976 1599970481.70 151.5298 59.9971 32.0000 1.9764 1.9785 400.8340 401.3576 0.0820 -1.0000 -1.0000 1434054 1599970481.80 151.5298 59.9971 32.0000 1.9761 1.9783 400.9536 401.4774 0.0820 -1.0000 -1.0000 1434116 1599970481.90 151.5298 59.9971 32.0000 1.9768 1.9790 400.8354 401.3591 0.0818 -1.0000 -1.0000 1434179 1599970482.00 151.5298 59.9971 32.0000 1.9767 1.9789 400.8899 401.4142 0.0821 -1.0000 -1.0000 1434257 1599970482.10 151.5298 59.9971 32.0000 1.9768 1.9789 400.8452 401.3694 0.0820 -1.0000 -1.0000 1434601 1599970482.20 151.5089 59.9971 32.0000 1.9758 1.9780 400.8311 401.3552 0.0820 -1.0000 -1.0000 1434663 1599970482.30 151.5089 59.9971 32.0000 1.9759 1.9780 400.8101 401.3332 0.0819 -1.0000 -1.0000 1434741 1599970482.40 151.5089 59.9971 32.0000 1.9762 1.9783 400.8683 401.3923 0.0820 -1.0000 -1.0000 1434804 1599970482.50 151.5089 59.9971 32.0000 1.9762 1.9783 400.8660 401.3903 0.0820 -1.0000 -1.0000 1434866 1599970482.60 151.5089 59.9971 32.0000 1.9757 1.9778 400.8246 401.3481 0.0819 -1.0000 -1.0000 1434944 1599970482.70 151.4954 59.9971 32.0000 1.9768 1.9789 400.8337 401.3572 0.0819 -1.0000 -1.0000 1435007 1599970482.80 151.4861 59.9971 32.0000 1.9756 1.9777 400.8307 401.3546 0.0821 -1.0000 -1.0000 1435069 1599970482.90 151.4861 59.9971 32.0000 1.9756 1.9777 400.9051 401.4286 0.0819 -1.0000 -1.0000 1435147 1599970483.00 151.4861 59.9971 32.0000 1.9758 1.9780 400.8074 401.3327 0.0821 -1.0000 -1.0000 1435210 1599970483.10 151.4861 59.9971 32.0000 1.9753 1.9774 400.7888 401.3124 0.0819 -1.0000 -1.0000 1435272 1599970483.20 151.4861 59.9971 32.0000 1.9760 1.9781 400.7915 401.3149 0.0819 -1.0000 -1.0000 1435350 1599970483.30 151.5062 59.9971 32.0000 1.9760 1.9781 400.7874 401.3109 0.0820 -1.0000 -1.0000 1435413 1599970483.40 151.5062 59.9971 32.0000 1.9759 1.9780 400.8498 401.3734 0.0819 -1.0000 -1.0000 1435475 1599970483.50 151.5062 59.9971 32.0000 1.9762 1.9784 400.8080 401.3322 0.0820 -1.0000 -1.0000 1435538 1599970483.60 151.5062 59.9971 32.0000 1.9753 1.9774 400.8956 401.4194 0.0819 -1.0000 -1.0000 1435600 1599970483.70 151.5062 59.9971 32.0000 1.9761 1.9782 400.8803 401.4035 0.0819 -1.0000 -1.0000 1436397 1599970483.80 151.4873 59.9971 32.0000 1.9764 1.9785 400.8467 401.3711 0.0820 -1.0000 -1.0000 1436459 1599970483.90 151.4648 59.9971 32.0000 1.9759 1.9780 400.7948 401.3181 0.0819 -1.0000 -1.0000 1436522 1599970484.00 151.4648 59.9971 32.0000 1.9764 1.9785 400.8631 401.3864 0.0819 -1.0000 -1.0000 1436584 1599970484.10 151.4648 59.9971 32.0000 1.9758 1.9779 400.8158 401.3398 0.0820 -1.0000 -1.0000 1436647 1599970484.20 151.4648 59.9971 32.0000 1.9756 1.9777 400.8350 401.3594 0.0821 -1.0000 -1.0000 1436709 1599970484.30 151.4648 59.9971 32.0000 1.9757 1.9779 400.8743 401.3982 0.0819 -1.0000 -1.0000 1436788 1599970484.40 151.5109 59.9971 32.0000 1.9761 1.9782 400.7901 401.3135 0.0819 -1.0000 -1.0000 1436850 1599970484.50 151.5109 59.9971 32.0000 1.9754 1.9775 400.8968 401.4211 0.0821 -1.0000 -1.0000 1436912 1599970484.60 151.5109 59.9971 32.0000 1.9758 1.9779 400.7778 401.3012 0.0819 -1.0000 -1.0000 1436991 1599970484.70 151.5109 59.9971 32.0000 1.9766 1.9787 400.8541 401.3781 0.0821 -1.0000 -1.0000 1437115 1599970484.80 151.5109 59.9971 32.0000 1.9758 1.9780 400.7744 401.2978 0.0818 -1.0000 -1.0000 1437178 1599970484.90 151.5109 59.9971 32.0000 1.9760 1.9782 400.8621 401.3858 0.0820 -1.0000 -1.0000 1437256 1599970485.00 151.5109 59.9973 32.0000 1.9757 1.9778 400.9483 401.4721 0.0819 -1.0000 -1.0000 1437319 1599970485.10 151.5110 59.9979 32.0000 1.9751 1.9773 400.8816 401.4046 0.0818 -1.0000 -1.0000 1437381 1599970485.20 151.5110 59.9979 32.0000 1.9754 1.9775 400.7962 401.3191 0.0819 -1.0000 -1.0000 1438334 1599970485.30 151.5110 59.9979 32.0000 1.9753 1.9774 400.8372 401.3604 0.0819 -1.0000 -1.0000 1438397 1599970485.40 151.5182 59.9979 32.0000 1.9758 1.9779 400.8113 401.3340 0.0818 -1.0000 -1.0000 1438459 1599970485.50 151.5182 59.9979 32.0000 1.9757 1.9779 400.8554 401.3801 0.0821 -1.0000 -1.0000 1438537 1599970485.60 151.5182 59.9979 32.0000 1.9760 1.9781 400.8407 401.3642 0.0819 -1.0000 -1.0000 1438600 1599970485.70 151.5182 59.9979 32.0000 1.9762 1.9783 400.8979 401.4211 0.0819 -1.0000 -1.0000 1438678 1599970485.80 151.5182 59.9979 32.0000 1.9755 1.9776 400.8363 401.3611 0.0821 -1.0000 -1.0000 1438740 1599970485.90 151.5182 59.9979 32.0000 1.9765 1.9786 400.9264 401.4504 0.0820 -1.0000 -1.0000 1438803 1599970486.00 151.5182 59.9979 32.0000 1.9761 1.9783 400.9067 401.4306 0.0819 -1.0000 -1.0000 1438881 1599970486.10 151.4936 59.9979 32.0000 1.9759 1.9780 400.9462 401.4691 0.0818 -1.0000 -1.0000 1438943 1599970486.20 151.4765 59.9979 32.0000 1.9755 1.9776 400.8675 401.3904 0.0818 -1.0000 -1.0000 1439006 1599970486.30 151.4765 59.9979 32.0000 1.9757 1.9778 400.8618 401.3847 0.0818 -1.0000 -1.0000 1439084 1599970486.40 151.4765 59.9979 32.0000 1.9759 1.9780 400.8745 401.3991 0.0821 -1.0000 -1.0000 1439146 1599970486.50 151.4765 59.9979 32.0000 1.9758 1.9779 400.9424 401.4670 0.0821 -1.0000 -1.0000 1439209 1599970486.60 151.4765 59.9979 32.0000 1.9766 1.9787 400.8642 401.3887 0.0821 -1.0000 -1.0000 1439287 1599970486.70 151.4944 59.9979 32.0000 1.9767 1.9789 400.9644 401.4890 0.0821 -1.0000 -1.0000 1439349 1599970486.80 151.4974 59.9979 32.0000 1.9767 1.9788 400.9673 401.4911 0.0819 -1.0000 -1.0000 1439412 1599970486.90 151.4974 59.9979 32.0000 1.9775 1.9796 400.9035 401.4264 0.0818 -1.0000 -1.0000 1439490 1599970487.00 151.4974 59.9979 32.0000 1.9772 1.9794 401.0581 401.5822 0.0820 -1.0000 -1.0000 1439537 1599970487.10 151.4974 59.9979 32.0000 1.9774 1.9795 401.0186 401.5430 0.0820 -1.0000 -1.0000 1439599 1599970487.20 151.4974 59.9979 32.0000 1.9776 1.9797 400.9501 401.4738 0.0819 -1.0000 -1.0000 1439677 1599970487.30 151.4974 59.9979 32.0000 1.9768 1.9789 400.9652 401.4881 0.0819 -1.0000 -1.0000 1439740 1599970487.40 151.4974 59.9979 32.0000 1.9766 1.9787 400.9579 401.4813 0.0818 -1.0000 -1.0000 1439802 1599970487.50 151.4974 59.9979 32.0000 1.9769 1.9790 400.9824 401.5050 0.0818 -1.0000 -1.0000 1439880 1599970487.60 151.4959 59.9979 32.0000 1.9769 1.9790 400.9120 401.4359 0.0820 -1.0000 -1.0000 1439943 1599970487.70 151.5036 59.9979 32.0000 1.9767 1.9788 400.9674 401.4909 0.0819 -1.0000 -1.0000 1440005 1599970487.80 151.5036 59.9979 32.0000 1.9762 1.9783 400.9240 401.4468 0.0818 -1.0000 -1.0000 1440068 1599970487.90 151.5036 59.9979 32.0000 1.9761 1.9782 400.8662 401.3896 0.0819 -1.0000 -1.0000 1440130 1599970488.00 151.5036 59.9979 32.0000 1.9759 1.9780 400.9317 401.4555 0.0819 -1.0000 -1.0000 1440209 1599970488.10 151.5036 59.9979 32.0000 1.9763 1.9785 400.9157 401.4377 0.0817 -1.0000 -1.0000 1440271 1599970488.20 151.5036 59.9979 32.0000 1.9769 1.9791 400.9097 401.4325 0.0818 -1.0000 -1.0000 1440349 1599970488.30 151.4907 59.9979 32.0000 1.9763 1.9784 400.8585 401.3811 0.0818 -1.0000 -1.0000 1440427 1599970488.40 151.4757 59.9979 32.0000 1.9763 1.9785 400.8371 401.3604 0.0819 -1.0000 -1.0000 1440490 1599970488.50 151.4757 59.9979 32.0000 1.9761 1.9782 400.8793 401.4026 0.0819 -1.0000 -1.0000 1440552 1599970488.60 151.4757 59.9979 32.0000 1.9760 1.9781 400.8144 401.3366 0.0818 -1.0000 -1.0000 1440615 1599970488.70 151.4757 59.9979 32.0000 1.9757 1.9778 400.8254 401.3493 0.0819 -1.0000 -1.0000 1440677 1599970488.80 151.4757 59.9979 32.0000 1.9761 1.9783 400.8960 401.4197 0.0820 -1.0000 -1.0000 1440911 1599970488.90 151.5019 59.9979 32.0000 1.9763 1.9785 400.9270 401.4515 0.0820 -1.0000 -1.0000 1440990 1599970489.00 151.5019 59.9979 32.0000 1.9765 1.9786 400.7957 401.3185 0.0818 -1.0000 -1.0000 1441052 1599970489.10 151.5019 59.9979 32.0000 1.9761 1.9783 400.8712 401.3942 0.0819 -1.0000 -1.0000 1441115 1599970489.20 151.5019 59.9979 32.0000 1.9764 1.9785 400.8097 401.3321 0.0818 -1.0000 -1.0000 1441177 1599970489.30 151.5019 59.9979 32.0000 1.9757 1.9779 400.9432 401.4666 0.0819 -1.0000 -1.0000 1441677 1599970489.40 151.5301 59.9979 32.0000 1.9760 1.9781 400.8453 401.3675 0.0817 -1.0000 -1.0000 1441739 1599970489.50 151.5301 59.9979 32.0000 1.9759 1.9780 400.8668 401.3883 0.0817 -1.0000 -1.0000 1441802 1599970489.60 151.5301 59.9979 32.0000 1.9759 1.9780 400.8632 401.3861 0.0818 -1.0000 -1.0000 1441864 1599970489.70 151.5301 59.9979 32.0000 1.9767 1.9789 400.8889 401.4119 0.0819 -1.0000 -1.0000 1441942 1599970489.80 151.5301 59.9979 32.0000 1.9768 1.9790 400.9370 401.4613 0.0820 -1.0000 -1.0000 1442630 1599970489.90 151.5301 59.9979 32.0000 1.9765 1.9786 400.8651 401.3875 0.0817 -1.0000 -1.0000 1442692 1599970490.00 151.5236 59.9975 32.0000 1.9759 1.9780 400.9692 401.4920 0.0818 -1.0000 -1.0000 1442770 1599970490.10 151.5236 59.9975 32.0000 1.9766 1.9787 400.8719 401.3950 0.0818 -1.0000 -1.0000 1442833 1599970490.20 151.5236 59.9975 32.0000 1.9763 1.9784 400.9667 401.4896 0.0819 -1.0000 -1.0000 1442895 1599970490.30 151.5236 59.9975 32.0000 1.9767 1.9788 400.9042 401.4274 0.0818 -1.0000 -1.0000 1442974 1599970490.40 151.5236 59.9975 32.0000 1.9765 1.9787 400.9330 401.4556 0.0818 -1.0000 -1.0000 1443036 1599970490.50 151.5236 59.9975 32.0000 1.9765 1.9786 400.8823 401.4051 0.0818 -1.0000 -1.0000 1443099 1599970490.60 151.5240 59.9975 32.0000 1.9767 1.9789 400.9160 401.4390 0.0818 -1.0000 -1.0000 1443161 1599970490.70 151.5241 59.9975 32.0000 1.9765 1.9786 400.9089 401.4315 0.0818 -1.0000 -1.0000 1443223 1599970490.80 151.5241 59.9975 32.0000 1.9765 1.9786 400.8581 401.3806 0.0817 -1.0000 -1.0000 1443801 1599970490.90 151.5241 59.9975 32.0000 1.9765 1.9786 400.8626 401.3844 0.0816 -1.0000 -1.0000 1443864 1599970491.00 151.5241 59.9975 32.0000 1.9767 1.9788 400.8586 401.3806 0.0817 -1.0000 -1.0000 1443926 1599970491.10 151.5189 59.9975 32.0000 1.9764 1.9785 400.8338 401.3565 0.0818 -1.0000 -1.0000 1443989 1599970491.20 151.4603 59.9975 32.0000 1.9762 1.9783 400.9266 401.4492 0.0818 -1.0000 -1.0000 1444067 1599970491.30 151.4603 59.9975 32.0000 1.9764 1.9785 400.8952 401.4182 0.0818 -1.0000 -1.0000 1444129 1599970491.40 151.4603 59.9975 32.0000 1.9763 1.9784 400.9327 401.4549 0.0817 -1.0000 -1.0000 1444192 1599970491.50 151.4603 59.9975 32.0000 1.9765 1.9787 400.8399 401.3620 0.0817 -1.0000 -1.0000 1444270 1599970491.60 151.4603 59.9975 32.0000 1.9760 1.9781 400.8857 401.4079 0.0817 -1.0000 -1.0000 1444333 1599970491.70 151.4603 59.9975 32.0000 1.9759 1.9780 400.8424 401.3649 0.0818 -1.0000 -1.0000 1444395 1599970491.80 151.4603 59.9975 32.0000 1.9768 1.9789 400.9442 401.4663 0.0818 -1.0000 -1.0000 1444458 1599970491.90 151.4603 59.9975 32.0000 1.9759 1.9781 400.8847 401.4077 0.0818 -1.0000 -1.0000 1444520 1599970492.00 151.4603 59.9975 32.0000 1.9758 1.9779 400.8119 401.3341 0.0818 -1.0000 -1.0000 1444598 1599970492.10 151.4603 59.9975 32.0000 1.9758 1.9780 400.9281 401.4510 0.0818 -1.0000 -1.0000 1444661 1599970492.20 151.4603 59.9975 32.0000 1.9758 1.9780 400.7655 401.2876 0.0817 -1.0000 -1.0000 1444723 1599970492.30 151.4899 59.9975 32.0000 1.9764 1.9786 400.8908 401.4128 0.0817 -1.0000 -1.0000 1444801 1599970492.40 151.4899 59.9975 32.0000 1.9772 1.9793 400.8555 401.3774 0.0816 -1.0000 -1.0000 1444864 1599970492.50 151.4899 59.9975 32.0000 1.9761 1.9783 400.8741 401.3961 0.0818 -1.0000 -1.0000 1444926 1599970492.60 151.4899 59.9975 32.0000 1.9764 1.9785 400.8926 401.4153 0.0818 -1.0000 -1.0000 1445004 1599970492.70 151.4899 59.9975 32.0000 1.9761 1.9782 400.9106 401.4332 0.0818 -1.0000 -1.0000 1445067 1599970492.80 151.4899 59.9975 32.0000 1.9763 1.9785 400.8861 401.4086 0.0818 -1.0000 -1.0000 1445129 1599970492.90 151.4899 59.9975 32.0000 1.9764 1.9785 400.8661 401.3878 0.0817 -1.0000 -1.0000 1445895 1599970493.00 151.4899 59.9975 32.0000 1.9767 1.9788 400.9430 401.4660 0.0817 -1.0000 -1.0000 1445957 1599970493.10 151.4899 59.9975 32.0000 1.9774 1.9796 400.9126 401.4346 0.0817 -1.0000 -1.0000 1446020 1599970493.20 151.4899 59.9975 32.0000 1.9773 1.9794 400.8905 401.4128 0.0817 -1.0000 -1.0000 1446098 1599970493.30 151.4899 59.9975 32.0000 1.9767 1.9788 400.8980 401.4204 0.0818 -1.0000 -1.0000 1446160 1599970493.40 151.4906 59.9975 32.0000 1.9765 1.9786 400.9586 401.4820 0.0818 -1.0000 -1.0000 1446223 1599970493.50 151.4906 59.9975 32.0000 1.9763 1.9784 400.8637 401.3852 0.0816 -1.0000 -1.0000 1446285 1599970493.60 151.4906 59.9975 32.0000 1.9766 1.9787 400.9493 401.4714 0.0818 -1.0000 -1.0000 1446348 1599970493.70 151.4906 59.9975 32.0000 1.9763 1.9784 400.9411 401.4619 0.0815 -1.0000 -1.0000 1446426 1599970493.80 151.4906 59.9975 32.0000 1.9768 1.9789 400.9737 401.4958 0.0817 -1.0000 -1.0000 1446488 1599970493.90 151.5347 59.9975 32.0000 1.9770 1.9791 400.9273 401.4493 0.0817 -1.0000 -1.0000 1446910 1599970494.00 151.5424 59.9975 32.0000 1.9765 1.9786 400.9215 401.4435 0.0817 -1.0000 -1.0000 1446973 1599970494.10 151.5424 59.9975 32.0000 1.9773 1.9795 400.9776 401.5001 0.0817 -1.0000 -1.0000 1447035 1599970494.20 151.5424 59.9975 32.0000 1.9779 1.9800 400.9767 401.4983 0.0816 -1.0000 -1.0000 1447098 1599970494.30 151.5424 59.9975 32.0000 1.9769 1.9790 401.0283 401.5517 0.0818 -1.0000 -1.0000 1447176 1599970494.40 151.5424 59.9975 32.0000 1.9765 1.9786 400.8555 401.3766 0.0815 -1.0000 -1.0000 1447238 1599970494.50 151.4606 59.9969 32.0000 1.9772 1.9793 400.8923 401.4139 0.0816 -1.0000 -1.0000 1447301 1599970494.60 151.4606 59.9969 32.0000 1.9770 1.9791 400.9199 401.4415 0.0817 -1.0000 -1.0000 1447379 1599970494.70 151.4606 59.9969 32.0000 1.9773 1.9795 400.9150 401.4371 0.0816 -1.0000 -1.0000 1447441 1599970494.80 151.4606 59.9969 32.0000 1.9771 1.9792 400.8001 401.3221 0.0817 -1.0000 -1.0000 1447504 1599970494.90 151.4606 59.9969 32.0000 1.9768 1.9789 400.9342 401.4560 0.0817 -1.0000 -1.0000 1447582 1599970495.00 151.4606 59.9969 32.0000 1.9772 1.9793 400.9348 401.4567 0.0816 -1.0000 -1.0000 1447644 1599970495.10 151.4606 59.9969 32.0000 1.9775 1.9796 400.9734 401.4963 0.0818 -1.0000 -1.0000 1447707 1599970495.20 151.4606 59.9969 32.0000 1.9767 1.9788 400.9826 401.5049 0.0818 -1.0000 -1.0000 1447769 1599970495.30 151.4606 59.9969 32.0000 1.9764 1.9785 400.9098 401.4324 0.0817 -1.0000 -1.0000 1447832 1599970495.40 151.4606 59.9969 32.0000 1.9764 1.9785 400.9046 401.4262 0.0816 -1.0000 -1.0000 1447894 1599970495.50 151.5065 59.9969 32.0000 1.9769 1.9791 400.9055 401.4279 0.0818 -1.0000 -1.0000 1447972 1599970495.60 151.5222 59.9969 32.0000 1.9767 1.9788 400.8746 401.3970 0.0817 -1.0000 -1.0000 1448035 1599970495.70 151.5222 59.9969 32.0000 1.9772 1.9793 400.9883 401.5109 0.0818 -1.0000 -1.0000 1448113 1599970495.80 151.5222 59.9969 32.0000 1.9761 1.9782 400.8852 401.4077 0.0817 -1.0000 -1.0000 1448175 1599970495.90 151.5222 59.9969 32.0000 1.9761 1.9782 400.9687 401.4903 0.0816 -1.0000 -1.0000 1448238 1599970496.00 151.5222 59.9969 32.0000 1.9763 1.9784 400.8149 401.3372 0.0817 -1.0000 -1.0000 1448316 1599970496.10 151.5222 59.9969 32.0000 1.9764 1.9785 400.8144 401.3367 0.0818 -1.0000 -1.0000 1448379 1599970496.20 151.5222 59.9969 32.0000 1.9764 1.9785 400.8041 401.3266 0.0818 -1.0000 -1.0000 1448441 1599970496.30 151.5222 59.9969 32.0000 1.9766 1.9787 400.8794 401.4009 0.0815 -1.0000 -1.0000 1448519 1599970496.40 151.5222 59.9969 32.0000 1.9767 1.9788 400.8867 401.4083 0.0817 -1.0000 -1.0000 1448660 1599970496.50 151.5222 59.9969 32.0000 1.9766 1.9787 400.9731 401.4949 0.0816 -1.0000 -1.0000 1448722 1599970496.60 151.5200 59.9969 32.0000 1.9769 1.9790 400.8488 401.3703 0.0816 -1.0000 -1.0000 1448785 1599970496.70 151.5164 59.9969 32.0000 1.9773 1.9794 400.8918 401.4138 0.0817 -1.0000 -1.0000 1448847 1599970496.80 151.5164 59.9969 32.0000 1.9775 1.9796 400.9447 401.4664 0.0816 -1.0000 -1.0000 1448910 1599970496.90 151.5164 59.9969 32.0000 1.9771 1.9792 400.9155 401.4364 0.0815 -1.0000 -1.0000 1448988 1599970497.00 151.5164 59.9969 32.0000 1.9773 1.9794 400.9104 401.4310 0.0814 -1.0000 -1.0000 1449378 1599970497.10 151.5164 59.9969 32.0000 1.9771 1.9792 400.8270 401.3483 0.0816 -1.0000 -1.0000 1449441 1599970497.20 151.5198 59.9969 32.0000 1.9771 1.9792 400.9148 401.4358 0.0815 -1.0000 -1.0000 1449503 1599970497.30 151.5198 59.9969 32.0000 1.9771 1.9792 400.9102 401.4307 0.0814 -1.0000 -1.0000 1449566 1599970497.40 151.5198 59.9969 32.0000 1.9767 1.9788 400.9128 401.4344 0.0816 -1.0000 -1.0000 1449644 1599970497.50 151.5198 59.9969 32.0000 1.9767 1.9789 400.8495 401.3712 0.0816 -1.0000 -1.0000 1449894 1599970497.60 151.5198 59.9969 32.0000 1.9773 1.9794 400.9221 401.4431 0.0815 -1.0000 -1.0000 1449956 1599970497.70 151.5248 59.9969 32.0000 1.9769 1.9791 400.9065 401.4274 0.0815 -1.0000 -1.0000 1450034 1599970497.80 151.5281 59.9969 32.0000 1.9765 1.9786 400.9040 401.4255 0.0816 -1.0000 -1.0000 1450112 1599970497.90 151.5281 59.9969 32.0000 1.9769 1.9790 400.8569 401.3784 0.0816 -1.0000 -1.0000 1450191 1599970498.00 151.5281 59.9969 32.0000 1.9773 1.9794 400.8748 401.3960 0.0816 -1.0000 -1.0000 1450378 1599970498.10 151.5281 59.9969 32.0000 1.9767 1.9788 400.9654 401.4869 0.0816 -1.0000 -1.0000 1450440 1599970498.20 151.5281 59.9969 32.0000 1.9769 1.9790 400.8961 401.4171 0.0816 -1.0000 -1.0000 1450503 1599970498.30 151.5318 59.9969 32.0000 1.9772 1.9793 400.9067 401.4286 0.0817 -1.0000 -1.0000 1450581 1599970498.40 151.5318 59.9969 32.0000 1.9770 1.9791 400.8692 401.3912 0.0817 -1.0000 -1.0000 1450644 1599970498.50 151.5318 59.9969 32.0000 1.9769 1.9790 400.8998 401.4202 0.0814 -1.0000 -1.0000 1450878 1599970498.60 151.5318 59.9969 32.0000 1.9767 1.9789 400.9549 401.4758 0.0814 -1.0000 -1.0000 1450956 1599970498.70 151.5318 59.9969 32.0000 1.9771 1.9792 400.8779 401.3983 0.0815 -1.0000 -1.0000 1451019 1599970498.80 151.5184 59.9969 32.0000 1.9768 1.9789 400.9270 401.4479 0.0815 -1.0000 -1.0000 1451081 1599970498.90 151.4818 59.9969 32.0000 1.9767 1.9788 400.6777 401.1990 0.0816 -1.0000 -1.0000 1451143 1599970499.00 151.4818 59.9969 32.0000 1.9768 1.9790 400.8593 401.3803 0.0815 -1.0000 -1.0000 1451378 1599970499.10 151.4818 59.9969 32.0000 1.9772 1.9793 400.8475 401.3692 0.0816 -1.0000 -1.0000 1451440 1599970499.20 151.4818 59.9969 32.0000 1.9765 1.9786 400.8769 401.3982 0.0816 -1.0000 -1.0000 1451503 1599970499.30 151.4818 59.9969 32.0000 1.9768 1.9789 400.8765 401.3972 0.0815 -1.0000 -1.0000 1451565 1599970499.40 151.5140 59.9969 32.0000 1.9764 1.9785 400.8675 401.3880 0.0815 -1.0000 -1.0000 1451628 1599970499.50 151.5140 59.9969 32.0000 1.9764 1.9786 400.8996 401.4210 0.0815 -1.0000 -1.0000 1451909 1599970499.60 151.5140 59.9969 32.0000 1.9769 1.9791 400.8643 401.3849 0.0815 -1.0000 -1.0000 1451956 1599970499.70 151.5140 59.9969 32.0000 1.9767 1.9788 400.9950 401.5171 0.0817 -1.0000 -1.0000 1452034 1599970499.80 151.5140 59.9969 32.0000 1.9766 1.9787 400.9310 401.4526 0.0816 -1.0000 -1.0000 1452096 1599970499.90 151.5009 59.9966 32.0000 1.9761 1.9782 400.8864 401.4076 0.0816 -1.0000 -1.0000 1452159 1599970500.00 151.4860 59.9963 32.0000 1.9765 1.9786 400.8274 401.3489 0.0816 -1.0000 -1.0000 1452237 1599970500.10 151.4860 59.9963 32.0000 1.9767 1.9788 400.9125 401.4338 0.0815 -1.0000 -1.0000 1452862 1599970500.20 151.4860 59.9963 32.0000 1.9765 1.9786 400.9449 401.4650 0.0813 -1.0000 -1.0000 1452924 1599970500.30 151.4860 59.9963 32.0000 1.9769 1.9790 400.9335 401.4541 0.0815 -1.0000 -1.0000 1453002 1599970500.40 151.4860 59.9963 32.0000 1.9758 1.9779 400.8850 401.4058 0.0815 -1.0000 -1.0000 1453065 1599970500.50 151.4937 59.9963 32.0000 1.9765 1.9786 400.8794 401.4005 0.0815 -1.0000 -1.0000 1453127 1599970500.60 151.4937 59.9963 32.0000 1.9764 1.9785 400.8925 401.4128 0.0814 -1.0000 -1.0000 1453206 1599970500.70 151.4937 59.9963 32.0000 1.9765 1.9786 400.7968 401.3178 0.0815 -1.0000 -1.0000 1453268 1599970500.80 151.4937 59.9963 32.0000 1.9769 1.9790 400.8528 401.3731 0.0814 -1.0000 -1.0000 1453330 1599970500.90 151.4937 59.9963 32.0000 1.9763 1.9784 400.8468 401.3691 0.0817 -1.0000 -1.0000 1453393 1599970501.00 151.4721 59.9963 32.0000 1.9761 1.9782 400.8143 401.3356 0.0815 -1.0000 -1.0000 1453455 1599970501.10 151.4697 59.9963 32.0000 1.9765 1.9786 400.8858 401.4070 0.0816 -1.0000 -1.0000 1453518 1599970501.20 151.4697 59.9963 32.0000 1.9760 1.9782 400.8897 401.4113 0.0817 -1.0000 -1.0000 1453596 1599970501.30 151.4697 59.9963 32.0000 1.9759 1.9780 400.9530 401.4741 0.0815 -1.0000 -1.0000 1453659 1599970501.40 151.4697 59.9963 32.0000 1.9766 1.9788 400.9024 401.4235 0.0816 -1.0000 -1.0000 1453721 1599970501.50 151.4697 59.9963 32.0000 1.9759 1.9780 400.9510 401.4725 0.0815 -1.0000 -1.0000 1453799 1599970501.60 151.5152 59.9963 32.0000 1.9766 1.9787 400.8613 401.3818 0.0815 -1.0000 -1.0000 1454127 1599970501.70 151.5152 59.9963 32.0000 1.9763 1.9784 400.8470 401.3682 0.0815 -1.0000 -1.0000 1454190 1599970501.80 151.5152 59.9963 32.0000 1.9761 1.9782 400.8906 401.4114 0.0815 -1.0000 -1.0000 1454252 1599970501.90 151.5152 59.9963 32.0000 1.9760 1.9781 400.9886 401.5104 0.0816 -1.0000 -1.0000 1454315 1599970502.00 151.5152 59.9963 32.0000 1.9766 1.9787 400.9035 401.4242 0.0815 -1.0000 -1.0000 1454393 1599970502.10 151.5152 59.9963 32.0000 1.9765 1.9786 400.9071 401.4280 0.0815 -1.0000 -1.0000 1454455 1599970502.20 151.5118 59.9963 32.0000 1.9763 1.9784 400.8725 401.3935 0.0815 -1.0000 -1.0000 1454518 1599970502.30 151.5118 59.9963 32.0000 1.9765 1.9786 400.9359 401.4562 0.0813 -1.0000 -1.0000 1454611 1599970502.40 151.5118 59.9963 32.0000 1.9767 1.9788 400.8881 401.4075 0.0813 -1.0000 -1.0000 1454674 1599970502.50 151.5118 59.9963 32.0000 1.9762 1.9783 400.8590 401.3791 0.0814 -1.0000 -1.0000 1454736 1599970502.60 151.5118 59.9963 32.0000 1.9761 1.9782 400.9058 401.4272 0.0815 -1.0000 -1.0000 1454877 1599970502.70 151.4864 59.9963 32.0000 1.9761 1.9783 400.8129 401.3330 0.0814 -1.0000 -1.0000 1454939 1599970502.80 151.4864 59.9963 32.0000 1.9756 1.9777 400.8675 401.3877 0.0814 -1.0000 -1.0000 1455002 1599970502.90 151.4864 59.9963 32.0000 1.9757 1.9778 400.9002 401.4209 0.0815 -1.0000 -1.0000 1455080 1599970503.00 151.4864 59.9963 32.0000 1.9763 1.9784 400.9075 401.4285 0.0815 -1.0000 -1.0000 1455143 1599970503.10 151.4864 59.9963 32.0000 1.9763 1.9784 400.8784 401.3986 0.0814 -1.0000 -1.0000 1455205 1599970503.20 151.4859 59.9963 32.0000 1.9764 1.9785 400.8741 401.3957 0.0816 -1.0000 -1.0000 1455283 1599970503.30 151.4822 59.9963 32.0000 1.9757 1.9778 400.8976 401.4181 0.0814 -1.0000 -1.0000 1455346 1599970503.40 151.4822 59.9963 32.0000 1.9759 1.9780 400.8661 401.3865 0.0814 -1.0000 -1.0000 1455408 1599970503.50 151.4822 59.9963 32.0000 1.9763 1.9784 400.8984 401.4178 0.0813 -1.0000 -1.0000 1455471 1599970503.60 151.4822 59.9963 32.0000 1.9755 1.9777 400.8952 401.4157 0.0815 -1.0000 -1.0000 1456236 1599970503.70 151.4822 59.9963 32.0000 1.9759 1.9780 401.0398 401.5605 0.0815 -1.0000 -1.0000 1456299 1599970503.80 151.5207 59.9963 32.0000 1.9762 1.9783 400.9403 401.4608 0.0814 -1.0000 -1.0000 1456361 1599970503.90 151.5207 59.9963 32.0000 1.9764 1.9785 400.9152 401.4355 0.0814 -1.0000 -1.0000 1456423 1599970504.00 151.5207 59.9963 32.0000 1.9765 1.9786 400.8724 401.3924 0.0814 -1.0000 -1.0000 1456502 1599970504.10 151.5207 59.9963 32.0000 1.9761 1.9782 400.9547 401.4758 0.0816 -1.0000 -1.0000 1456564 1599970504.20 151.5207 59.9963 32.0000 1.9762 1.9783 400.8794 401.4003 0.0815 -1.0000 -1.0000 1456627 1599970504.30 151.4943 59.9963 32.0000 1.9763 1.9784 400.8672 401.3876 0.0814 -1.0000 -1.0000 1456705 1599970504.40 151.4695 59.9963 32.0000 1.9760 1.9781 400.9539 401.4746 0.0815 -1.0000 -1.0000 1456767 1599970504.50 151.4695 59.9963 32.0000 1.9761 1.9782 400.9062 401.4263 0.0813 -1.0000 -1.0000 1456830 1599970504.60 151.4695 59.9963 32.0000 1.9764 1.9785 400.8404 401.3610 0.0814 -1.0000 -1.0000 1456892 1599970504.70 151.4695 59.9963 32.0000 1.9767 1.9789 400.9162 401.4364 0.0814 -1.0000 -1.0000 1456955 1599970504.80 151.4695 59.9963 32.0000 1.9767 1.9788 400.8922 401.4130 0.0815 -1.0000 -1.0000 1457017 1599970504.90 151.4940 59.9966 32.0000 1.9761 1.9782 400.8643 401.3843 0.0814 -1.0000 -1.0000 1457095 1599970505.00 151.4940 59.9966 32.0000 1.9758 1.9779 400.9127 401.4330 0.0814 -1.0000 -1.0000 1457158 1599970505.10 151.4940 59.9966 32.0000 1.9757 1.9778 400.8407 401.3605 0.0813 -1.0000 -1.0000 1457220 1599970505.20 151.4940 59.9966 32.0000 1.9765 1.9786 400.9204 401.4418 0.0816 -1.0000 -1.0000 1457454 1599970505.30 151.4940 59.9966 32.0000 1.9755 1.9776 400.8877 401.4083 0.0814 -1.0000 -1.0000 1457517 1599970505.40 151.5107 59.9966 32.0000 1.9760 1.9782 400.8562 401.3762 0.0814 -1.0000 -1.0000 1457579 1599970505.50 151.5107 59.9966 32.0000 1.9762 1.9783 400.8253 401.3454 0.0815 -1.0000 -1.0000 1457658 1599970505.60 151.5107 59.9966 32.0000 1.9768 1.9789 400.8949 401.4156 0.0815 -1.0000 -1.0000 1457720 1599970505.70 151.5107 59.9966 32.0000 1.9765 1.9786 400.9363 401.4566 0.0814 -1.0000 -1.0000 1458126 1599970505.80 151.5107 59.9966 32.0000 1.9759 1.9780 400.8476 401.3678 0.0813 -1.0000 -1.0000 1458189 1599970505.90 151.5107 59.9966 32.0000 1.9756 1.9777 400.8445 401.3643 0.0814 -1.0000 -1.0000 1458267 1599970506.00 151.4915 59.9966 32.0000 1.9762 1.9783 400.8492 401.3699 0.0815 -1.0000 -1.0000 1458329 1599970506.10 151.4915 59.9966 32.0000 1.9757 1.9779 400.8913 401.4124 0.0814 -1.0000 -1.0000 1458392 1599970506.20 151.4915 59.9966 32.0000 1.9758 1.9779 400.9242 401.4437 0.0813 -1.0000 -1.0000 1458454 1599970506.30 151.4915 59.9966 32.0000 1.9763 1.9784 400.9359 401.4554 0.0813 -1.0000 -1.0000 1458532 1599970506.40 151.4915 59.9966 32.0000 1.9755 1.9776 400.8811 401.4004 0.0814 -1.0000 -1.0000 1458595 1599970506.50 151.5244 59.9966 32.0000 1.9758 1.9780 400.8494 401.3693 0.0814 -1.0000 -1.0000 1458657 1599970506.60 151.5244 59.9966 32.0000 1.9767 1.9788 400.8837 401.4039 0.0814 -1.0000 -1.0000 1458735 1599970506.70 151.5244 59.9966 32.0000 1.9769 1.9790 400.8667 401.3859 0.0812 -1.0000 -1.0000 1458938 1599970506.80 151.5244 59.9966 32.0000 1.9771 1.9792 400.9262 401.4456 0.0813 -1.0000 -1.0000 1459001 1599970506.90 151.5244 59.9966 32.0000 1.9765 1.9786 400.8888 401.4085 0.0813 -1.0000 -1.0000 1459079 1599970507.00 151.5244 59.9966 32.0000 1.9767 1.9788 400.8921 401.4118 0.0813 -1.0000 -1.0000 1459142 1599970507.10 151.5290 59.9966 32.0000 1.9764 1.9786 400.9233 401.4430 0.0813 -1.0000 -1.0000 1459204 1599970507.20 151.5290 59.9966 32.0000 1.9761 1.9782 400.8760 401.3963 0.0814 -1.0000 -1.0000 1459407 1599970507.30 151.5290 59.9966 32.0000 1.9764 1.9785 400.9135 401.4339 0.0814 -1.0000 -1.0000 1459470 1599970507.40 151.5290 59.9966 32.0000 1.9764 1.9785 400.8754 401.3952 0.0813 -1.0000 -1.0000 1459532 1599970507.50 151.5290 59.9966 32.0000 1.9755 1.9776 400.8872 401.4068 0.0813 -1.0000 -1.0000 1459610 1599970507.60 151.5286 59.9966 32.0000 1.9757 1.9778 400.7989 401.3182 0.0813 -1.0000 -1.0000 1459673 1599970507.70 151.5286 59.9966 32.0000 1.9766 1.9787 400.8539 401.3738 0.0813 -1.0000 -1.0000 1459923 1599970507.80 151.5286 59.9966 32.0000 1.9765 1.9786 400.9102 401.4293 0.0813 -1.0000 -1.0000 1459985 1599970507.90 151.5286 59.9966 32.0000 1.9762 1.9783 400.8080 401.3276 0.0813 -1.0000 -1.0000 1500048 1599970508.00 151.5286 59.9966 32.0000 1.9765 1.9786 400.9242 401.4441 0.0813 -1.0000 -1.0000 1500110 1599970508.10 151.5286 59.9966 32.0000 1.9759 1.9780 400.8496 401.3689 0.0813 -1.0000 -1.0000 1500173 1599970508.20 151.5171 59.9966 32.0000 1.9759 1.9780 400.8818 401.4019 0.0814 -1.0000 -1.0000 1500423 1599970508.30 151.5171 59.9966 32.0000 1.9759 1.9780 400.7718 401.2910 0.0813 -1.0000 -1.0000 1500485 1599970508.40 151.5171 59.9966 32.0000 1.9770 1.9791 400.8173 401.3374 0.0814 -1.0000 -1.0000 1500548 1599970508.50 151.5171 59.9966 32.0000 1.9758 1.9779 400.8801 401.4001 0.0814 -1.0000 -1.0000 1500610 1599970508.60 151.5171 59.9966 32.0000 1.9762 1.9783 400.8922 401.4125 0.0814 -1.0000 -1.0000 1500688 1599970508.70 151.5171 59.9966 32.0000 1.9757 1.9778 400.8840 401.4038 0.0814 -1.0000 -1.0000 1500751 1599970508.80 151.5007 59.9966 32.0000 1.9761 1.9782 400.8412 401.3614 0.0814 -1.0000 -1.0000 1500876 1599970508.90 151.5007 59.9966 32.0000 1.9759 1.9780 400.8943 401.4145 0.0813 -1.0000 -1.0000 1500954 1599970509.00 151.5007 59.9966 32.0000 1.9758 1.9780 400.8337 401.3528 0.0812 -1.0000 -1.0000 1501016 1599970509.10 151.5007 59.9966 32.0000 1.9761 1.9782 400.8056 401.3258 0.0814 -1.0000 -1.0000 1501079 1599970509.20 151.5007 59.9966 32.0000 1.9759 1.9781 400.8645 401.3844 0.0813 -1.0000 -1.0000 1501157 1599970509.30 151.5295 59.9966 32.0000 1.9760 1.9781 400.8423 401.3615 0.0812 -1.0000 -1.0000 1501985 1599970509.40 151.5350 59.9966 32.0000 1.9756 1.9778 400.9141 401.4328 0.0812 -1.0000 -1.0000 1502047 1599970509.50 151.5350 59.9966 32.0000 1.9755 1.9776 400.9430 401.4625 0.0813 -1.0000 -1.0000 1502125 1599970509.60 151.5350 59.9966 32.0000 1.9760 1.9781 400.8829 401.4027 0.0813 -1.0000 -1.0000 1502188 1599970509.70 151.5350 59.9966 32.0000 1.9766 1.9787 400.9138 401.4336 0.0814 -1.0000 -1.0000 1502266 1599970509.80 151.5350 59.9966 32.0000 1.9762 1.9783 400.8856 401.4058 0.0814 -1.0000 -1.0000 1502328 1599970509.90 151.4893 59.9970 32.0000 1.9764 1.9785 400.8656 401.3850 0.0812 -1.0000 -1.0000 1502391 1599970510.00 151.4893 59.9970 32.0000 1.9764 1.9785 400.8411 401.3612 0.0813 -1.0000 -1.0000 1502469 1599970510.10 151.4893 59.9970 32.0000 1.9759 1.9780 400.8773 401.3960 0.0811 -1.0000 -1.0000 1502531 1599970510.20 151.4893 59.9970 32.0000 1.9757 1.9778 400.8431 401.3624 0.0813 -1.0000 -1.0000 1502594 1599970510.30 151.4893 59.9970 32.0000 1.9761 1.9782 400.9115 401.4310 0.0813 -1.0000 -1.0000 1502734 1599970510.40 151.5089 59.9970 32.0000 1.9756 1.9777 400.8844 401.4049 0.0816 -1.0000 -1.0000 1502797 1599970510.50 151.5089 59.9970 32.0000 1.9765 1.9786 400.8592 401.3790 0.0813 -1.0000 -1.0000 1502860 1599970510.60 151.5089 59.9970 32.0000 1.9760 1.9781 400.9490 401.4675 0.0811 -1.0000 -1.0000 1502938 1599970510.70 151.5089 59.9970 32.0000 1.9765 1.9786 400.9351 401.4538 0.0812 -1.0000 -1.0000 1503000 1599970510.80 151.5089 59.9970 32.0000 1.9762 1.9783 400.9235 401.4429 0.0813 -1.0000 -1.0000 1503063 1599970510.90 151.5015 59.9970 32.0000 1.9757 1.9778 400.8614 401.3807 0.0812 -1.0000 -1.0000 1503141 1599970511.00 151.4646 59.9970 32.0000 1.9757 1.9778 400.8181 401.3373 0.0813 -1.0000 -1.0000 1503203 1599970511.10 151.4646 59.9970 32.0000 1.9755 1.9776 400.7803 401.2995 0.0812 -1.0000 -1.0000 1503266 1599970511.20 151.4646 59.9970 32.0000 1.9756 1.9777 400.8995 401.4180 0.0811 -1.0000 -1.0000 1503328 1599970511.30 151.4646 59.9970 32.0000 1.9763 1.9784 400.8807 401.3997 0.0812 -1.0000 -1.0000 1503391 1599970511.40 151.4646 59.9970 32.0000 1.9763 1.9784 400.8262 401.3457 0.0814 -1.0000 -1.0000 1503453 1599970511.50 151.5266 59.9970 32.0000 1.9758 1.9779 400.8427 401.3628 0.0814 -1.0000 -1.0000 1503531 1599970511.60 151.5266 59.9970 32.0000 1.9756 1.9777 400.8960 401.4156 0.0813 -1.0000 -1.0000 1503594 1599970511.70 151.5266 59.9970 32.0000 1.9760 1.9781 400.8785 401.3980 0.0813 -1.0000 -1.0000 1503672 1599970511.80 151.5266 59.9970 32.0000 1.9763 1.9784 400.9393 401.4582 0.0811 -1.0000 -1.0000 1503891 1599970511.90 151.5266 59.9970 32.0000 1.9761 1.9782 400.9122 401.4300 0.0811 -1.0000 -1.0000 1503953 1599970512.00 151.5236 59.9970 32.0000 1.9762 1.9783 400.7815 401.3001 0.0812 -1.0000 -1.0000 1504031 1599970512.10 151.5218 59.9970 32.0000 1.9760 1.9781 400.7515 401.2707 0.0813 -1.0000 -1.0000 1504094 1599970512.20 151.5218 59.9970 32.0000 1.9760 1.9781 400.8827 401.4016 0.0812 -1.0000 -1.0000 1504156 1599970512.30 151.5218 59.9970 32.0000 1.9768 1.9789 400.8440 401.3630 0.0812 -1.0000 -1.0000 1504406 1599970512.40 151.5218 59.9970 32.0000 1.9766 1.9787 400.8169 401.3353 0.0811 -1.0000 -1.0000 1504469 1599970512.50 151.5218 59.9970 32.0000 1.9758 1.9779 400.7591 401.2793 0.0814 -1.0000 -1.0000 1504531 1599970512.60 151.4967 59.9970 32.0000 1.9750 1.9771 400.8848 401.4036 0.0811 -1.0000 -1.0000 1504609 1599970512.70 151.4967 59.9970 32.0000 1.9757 1.9778 400.8589 401.3789 0.0814 -1.0000 -1.0000 1504672 1599970512.80 151.4967 59.9970 32.0000 1.9757 1.9778 400.8279 401.3465 0.0812 -1.0000 -1.0000 1504734 1599970512.90 151.4967 59.9970 32.0000 1.9768 1.9789 400.8050 401.3235 0.0812 -1.0000 -1.0000 1505390 1599970513.00 151.4967 59.9970 32.0000 1.9760 1.9781 400.9092 401.4278 0.0811 -1.0000 -1.0000 1505453 1599970513.10 151.4899 59.9970 32.0000 1.9762 1.9783 400.9210 401.4398 0.0812 -1.0000 -1.0000 1505515 1599970513.20 151.4766 59.9970 32.0000 1.9762 1.9783 400.8900 401.4091 0.0812 -1.0000 -1.0000 1505593 1599970513.30 151.4766 59.9970 32.0000 1.9761 1.9782 400.8985 401.4172 0.0812 -1.0000 -1.0000 1505656 1599970513.40 151.4766 59.9970 32.0000 1.9766 1.9787 400.8689 401.3875 0.0812 -1.0000 -1.0000 1505875 1599970513.50 151.4766 59.9970 32.0000 1.9761 1.9782 400.8651 401.3839 0.0812 -1.0000 -1.0000 1505953 1599970513.60 151.4766 59.9970 32.0000 1.9759 1.9781 400.7715 401.2920 0.0814 -1.0000 -1.0000 1506015 1599970513.70 151.4976 59.9970 32.0000 1.9760 1.9781 400.8750 401.3940 0.0812 -1.0000 -1.0000 1506093 1599970513.80 151.4976 59.9970 32.0000 1.9761 1.9782 400.9160 401.4350 0.0812 -1.0000 -1.0000 1506156 1599970513.90 151.4976 59.9970 32.0000 1.9759 1.9780 400.9038 401.4226 0.0811 -1.0000 -1.0000 1506218 1599970514.00 151.4976 59.9970 32.0000 1.9760 1.9781 400.8574 401.3755 0.0811 -1.0000 -1.0000 1506281 1599970514.10 151.4976 59.9970 32.0000 1.9759 1.9780 400.8078 401.3268 0.0812 -1.0000 -1.0000 1506343 1599970514.20 151.4928 59.9970 32.0000 1.9767 1.9789 400.8637 401.3816 0.0811 -1.0000 -1.0000 1506406 1599970514.30 151.4921 59.9970 32.0000 1.9756 1.9777 400.8974 401.4167 0.0812 -1.0000 -1.0000 1506484 1599970514.40 151.4921 59.9970 32.0000 1.9765 1.9786 400.9152 401.4336 0.0811 -1.0000 -1.0000 1506874 1599970514.50 151.4921 59.9970 32.0000 1.9756 1.9777 400.8095 401.3282 0.0812 -1.0000 -1.0000 1506937 1599970514.60 151.4921 59.9970 32.0000 1.9761 1.9783 400.8902 401.4088 0.0811 -1.0000 -1.0000 1507015 1599970514.70 151.5065 59.9968 32.0000 1.9765 1.9786 400.8509 401.3693 0.0811 -1.0000 -1.0000 1507077 1599970514.80 151.5065 59.9968 32.0000 1.9761 1.9783 400.8987 401.4171 0.0811 -1.0000 -1.0000 1507140 1599970514.90 151.5065 59.9968 32.0000 1.9754 1.9775 400.8478 401.3680 0.0814 -1.0000 -1.0000 1507390 1599970515.00 151.5065 59.9968 32.0000 1.9760 1.9781 400.8453 401.3640 0.0812 -1.0000 -1.0000 1507452 1599970515.10 151.5065 59.9968 32.0000 1.9767 1.9788 400.8881 401.4069 0.0812 -1.0000 -1.0000 1507515 1599970515.20 151.5065 59.9968 32.0000 1.9761 1.9782 400.9249 401.4430 0.0811 -1.0000 -1.0000 1507593 1599970515.30 151.4954 59.9968 32.0000 1.9762 1.9783 400.8549 401.3738 0.0812 -1.0000 -1.0000 1507655 1599970515.40 151.4922 59.9968 32.0000 1.9753 1.9775 400.9010 401.4195 0.0811 -1.0000 -1.0000 1507890 1599970515.50 151.4922 59.9968 32.0000 1.9756 1.9777 400.8209 401.3384 0.0810 -1.0000 -1.0000 1507968 1599970515.60 151.4922 59.9968 32.0000 1.9764 1.9785 400.8458 401.3641 0.0811 -1.0000 -1.0000 1508030 1599970515.70 151.4922 59.9968 32.0000 1.9764 1.9785 400.9719 401.4903 0.0811 -1.0000 -1.0000 1508093 1599970515.80 151.4922 59.9968 32.0000 1.9762 1.9783 400.8648 401.3824 0.0810 -1.0000 -1.0000 1508171 1599970515.90 151.5051 59.9968 32.0000 1.9754 1.9775 400.9776 401.4950 0.0809 -1.0000 -1.0000 1508436 1599970516.00 151.5051 59.9968 32.0000 1.9760 1.9781 400.8667 401.3829 0.0808 -1.0000 -1.0000 1508514 1599970516.10 151.5051 59.9968 32.0000 1.9759 1.9780 400.8349 401.3536 0.0811 -1.0000 -1.0000 1508577 1599970516.20 151.5051 59.9968 32.0000 1.9766 1.9787 400.9014 401.4192 0.0811 -1.0000 -1.0000 1508639 1599970516.30 151.5051 59.9968 32.0000 1.9761 1.9782 400.8791 401.3967 0.0810 -1.0000 -1.0000 1508702 1599970516.40 151.5096 59.9968 32.0000 1.9763 1.9784 400.9599 401.4779 0.0811 -1.0000 -1.0000 1508936 1599970516.50 151.5096 59.9968 32.0000 1.9763 1.9784 400.9583 401.4766 0.0811 -1.0000 -1.0000 1508999 1599970516.60 151.5096 59.9968 32.0000 1.9762 1.9783 400.8526 401.3711 0.0811 -1.0000 -1.0000 1509077 1599970516.70 151.5096 59.9968 32.0000 1.9768 1.9789 400.8972 401.4146 0.0809 -1.0000 -1.0000 1509139 1599970516.80 151.5096 59.9968 32.0000 1.9766 1.9787 400.9363 401.4536 0.0810 -1.0000 -1.0000 1509202 1599970516.90 151.5129 59.9968 32.0000 1.9765 1.9786 400.8749 401.3924 0.0810 -1.0000 -1.0000 1509264 1599970517.00 151.5152 59.9968 32.0000 1.9770 1.9791 400.9497 401.4672 0.0809 -1.0000 -1.0000 1509499 1599970517.10 151.5152 59.9968 32.0000 1.9763 1.9784 400.9476 401.4659 0.0811 -1.0000 -1.0000 1509561 1599970517.20 151.5152 59.9968 32.0000 1.9764 1.9785 400.9702 401.4895 0.0811 -1.0000 -1.0000 1509639 1599970517.30 151.5152 59.9968 32.0000 1.9763 1.9784 400.9288 401.4465 0.0810 -1.0000 -1.0000 1509717 1599970517.40 151.5149 59.9968 32.0000 1.9772 1.9793 400.9453 401.4636 0.0811 -1.0000 -1.0000 1509780 1599970517.50 151.4852 59.9968 32.0000 1.9762 1.9784 400.8690 401.3863 0.0810 -1.0000 -1.0000 1509983 1599970517.60 151.4852 59.9968 32.0000 1.9758 1.9779 400.8567 401.3746 0.0811 -1.0000 -1.0000 1510045 1599970517.70 151.4852 59.9968 32.0000 1.9758 1.9779 400.8321 401.3505 0.0811 -1.0000 -1.0000 1510123 1599970517.80 151.4852 59.9968 32.0000 1.9755 1.9776 400.9146 401.4317 0.0809 -1.0000 -1.0000 1510186 1599970517.90 151.4852 59.9968 32.0000 1.9760 1.9781 400.9331 401.4510 0.0811 -1.0000 -1.0000 1510248 1599970518.00 151.5104 59.9968 32.0000 1.9756 1.9778 400.8735 401.3918 0.0811 -1.0000 -1.0000 1510483 1599970518.10 151.5104 59.9968 32.0000 1.9765 1.9786 400.8247 401.3431 0.0812 -1.0000 -1.0000 1510545 1599970518.20 151.5104 59.9968 32.0000 1.9758 1.9779 400.8526 401.3714 0.0812 -1.0000 -1.0000 1510608 1599970518.30 151.5104 59.9968 32.0000 1.9759 1.9780 400.9984 401.5166 0.0811 -1.0000 -1.0000 1510686 1599970518.40 151.5104 59.9968 32.0000 1.9759 1.9781 400.9057 401.4235 0.0810 -1.0000 -1.0000 1510733 1599970518.50 151.5069 59.9968 32.0000 1.9763 1.9784 400.8503 401.3683 0.0811 -1.0000 -1.0000 1511014 1599970518.60 151.4797 59.9968 32.0000 1.9758 1.9779 400.8237 401.3421 0.0811 -1.0000 -1.0000 1511092 1599970518.70 151.4797 59.9968 32.0000 1.9760 1.9781 400.8588 401.3769 0.0810 -1.0000 -1.0000 1511154 1599970518.80 151.4797 59.9968 32.0000 1.9764 1.9785 400.8990 401.4175 0.0812 -1.0000 -1.0000 1511232 1599970518.90 151.4797 59.9968 32.0000 1.9765 1.9787 400.7902 401.3090 0.0812 -1.0000 -1.0000 1511295 1599970519.00 151.4797 59.9968 32.0000 1.9760 1.9781 400.8833 401.4007 0.0809 -1.0000 -1.0000 1511358 1599970519.10 151.5198 59.9968 32.0000 1.9761 1.9782 400.9773 401.4951 0.0810 -1.0000 -1.0000 1511420 1599970519.20 151.5198 59.9968 32.0000 1.9763 1.9784 400.8176 401.3358 0.0811 -1.0000 -1.0000 1511498 1599970519.30 151.5198 59.9968 32.0000 1.9760 1.9781 400.9319 401.4502 0.0811 -1.0000 -1.0000 1511561 1599970519.40 151.5198 59.9968 32.0000 1.9762 1.9783 400.9264 401.4441 0.0810 -1.0000 -1.0000 1511623 1599970519.50 151.5198 59.9968 32.0000 1.9764 1.9785 400.8590 401.3768 0.0810 -1.0000 -1.0000 1511701 1599970519.60 151.4926 59.9968 32.0000 1.9760 1.9781 400.8466 401.3645 0.0811 -1.0000 -1.0000 1511764 1599970519.70 151.4890 59.9968 32.0000 1.9761 1.9782 400.8365 401.3541 0.0810 -1.0000 -1.0000 1511842 1599970519.80 151.4890 59.9968 32.0000 1.9761 1.9782 400.9022 401.4196 0.0809 -1.0000 -1.0000 1511904 1599970519.90 151.4890 59.9968 32.0000 1.9765 1.9786 400.8385 401.3562 0.0811 -1.0000 -1.0000 1511967 1599970520.00 151.4890 59.9968 32.0000 1.9764 1.9785 400.9591 401.4766 0.0810 -1.0000 -1.0000 1512045 1599970520.10 151.4890 59.9968 32.0000 1.9767 1.9788 400.8594 401.3779 0.0811 -1.0000 -1.0000 1512217 1599970520.20 151.4890 59.9968 32.0000 1.9764 1.9785 400.8851 401.4037 0.0812 -1.0000 -1.0000 1512279 1599970520.30 151.4958 59.9968 32.0000 1.9762 1.9783 400.8334 401.3499 0.0809 -1.0000 -1.0000 1512357 1599970520.40 151.4958 59.9968 32.0000 1.9759 1.9780 400.8644 401.3817 0.0810 -1.0000 -1.0000 1512420 1599970520.50 151.4958 59.9968 32.0000 1.9759 1.9780 400.8994 401.4169 0.0810 -1.0000 -1.0000 1512482 1599970520.60 151.4958 59.9968 32.0000 1.9755 1.9776 400.7860 401.3028 0.0809 -1.0000 -1.0000 1512717 1599970520.70 151.4958 59.9968 32.0000 1.9757 1.9778 400.8409 401.3588 0.0811 -1.0000 -1.0000 1512779 1599970520.80 151.4799 59.9968 32.0000 1.9760 1.9781 400.8188 401.3364 0.0810 -1.0000 -1.0000 1512841 1599970520.90 151.4691 59.9968 32.0000 1.9762 1.9783 400.9083 401.4264 0.0811 -1.0000 -1.0000 1512904 1599970521.00 151.4691 59.9968 32.0000 1.9760 1.9781 400.8861 401.4036 0.0809 -1.0000 -1.0000 1512967 1599970521.10 151.4691 59.9968 32.0000 1.9759 1.9780 400.9546 401.4731 0.0810 -1.0000 -1.0000 1513154 1599970521.20 151.4691 59.9968 32.0000 1.9769 1.9790 400.8437 401.3610 0.0810 -1.0000 -1.0000 1513216 1599970521.30 151.4691 59.9968 32.0000 1.9765 1.9786 400.9281 401.4457 0.0809 -1.0000 -1.0000 1513279 1599970521.40 151.5167 59.9968 32.0000 1.9765 1.9786 400.9136 401.4317 0.0811 -1.0000 -1.0000 1513341 1599970521.50 151.5167 59.9968 32.0000 1.9755 1.9776 400.8643 401.3824 0.0811 -1.0000 -1.0000 1513419 1599970521.60 151.5167 59.9968 32.0000 1.9762 1.9783 400.8904 401.4083 0.0810 -1.0000 -1.0000 1513904 1599970521.70 151.5167 59.9968 32.0000 1.9760 1.9781 400.8759 401.3930 0.0809 -1.0000 -1.0000 1513966 1599970521.80 151.5167 59.9968 32.0000 1.9761 1.9782 400.8581 401.3754 0.0811 -1.0000 -1.0000 1514029 1599970521.90 151.5106 59.9968 32.0000 1.9763 1.9784 400.8556 401.3740 0.0811 -1.0000 -1.0000 1514091 1599970522.00 151.4678 59.9968 32.0000 1.9764 1.9785 400.9214 401.4391 0.0810 -1.0000 -1.0000 1514169 1599970522.10 151.4678 59.9968 32.0000 1.9760 1.9781 400.8659 401.3839 0.0811 -1.0000 -1.0000 1514388 1599970522.20 151.4678 59.9968 32.0000 1.9771 1.9792 400.8945 401.4115 0.0809 -1.0000 -1.0000 1514451 1599970522.30 151.4678 59.9968 32.0000 1.9763 1.9784 400.9110 401.4276 0.0809 -1.0000 -1.0000 1514529 1599970522.40 151.4678 59.9968 32.0000 1.9765 1.9786 400.8913 401.4096 0.0811 -1.0000 -1.0000 1514591 1599970522.50 151.4892 59.9968 32.0000 1.9763 1.9784 400.9071 401.4239 0.0809 -1.0000 -1.0000 1514654 1599970522.60 151.4892 59.9968 32.0000 1.9766 1.9787 400.8547 401.3718 0.0810 -1.0000 -1.0000 1514997 1599970522.70 151.4892 59.9968 32.0000 1.9763 1.9784 400.8675 401.3851 0.0810 -1.0000 -1.0000 1515060 1599970522.80 151.4892 59.9968 32.0000 1.9768 1.9789 400.8398 401.3571 0.0810 -1.0000 -1.0000 1515122 1599970522.90 151.4892 59.9968 32.0000 1.9764 1.9785 400.9583 401.4760 0.0810 -1.0000 -1.0000 1515185 1599970523.00 151.4892 59.9968 32.0000 1.9762 1.9783 400.8693 401.3868 0.0810 -1.0000 -1.0000 1515263 1599970523.10 151.4892 59.9968 32.0000 1.9761 1.9782 400.8878 401.4053 0.0810 -1.0000 -1.0000 1515325 1599970523.20 151.4873 59.9968 32.0000 1.9764 1.9785 400.8758 401.3936 0.0811 -1.0000 -1.0000 1515403 1599970523.30 151.4792 59.9968 32.0000 1.9761 1.9782 400.8718 401.3899 0.0811 -1.0000 -1.0000 1515466 1599970523.40 151.4792 59.9968 32.0000 1.9763 1.9784 400.8679 401.3840 0.0808 -1.0000 -1.0000 1515528 1599970523.50 151.4792 59.9968 32.0000 1.9771 1.9792 400.8711 401.3882 0.0809 -1.0000 -1.0000 1515591 1599970523.60 151.5126 59.9968 32.0000 1.9769 1.9790 400.8179 401.3356 0.0810 -1.0000 -1.0000 1515653 1599970523.70 151.5126 59.9968 32.0000 1.9763 1.9784 400.9221 401.4396 0.0809 -1.0000 -1.0000 1515903 1599970523.80 151.5126 59.9968 32.0000 1.9767 1.9788 400.8875 401.4045 0.0809 -1.0000 -1.0000 1515966 1599970523.90 151.5126 59.9968 32.0000 1.9763 1.9784 400.9023 401.4196 0.0809 -1.0000 -1.0000 1516028 1599970524.00 151.5126 59.9968 32.0000 1.9763 1.9784 400.9068 401.4245 0.0810 -1.0000 -1.0000 1516106 1599970524.10 151.5127 59.9968 32.0000 1.9759 1.9780 400.8412 401.3587 0.0810 -1.0000 -1.0000 1516169 1599970524.20 151.5128 59.9968 32.0000 1.9764 1.9785 400.9177 401.4338 0.0808 -1.0000 -1.0000 1516403 1599970524.30 151.5128 59.9968 32.0000 1.9764 1.9785 400.9059 401.4229 0.0809 -1.0000 -1.0000 1516481 1599970524.40 151.5128 59.9968 32.0000 1.9764 1.9785 400.8788 401.3964 0.0810 -1.0000 -1.0000 1516544 1599970524.50 151.5128 59.9968 32.0000 1.9760 1.9781 400.8478 401.3650 0.0810 -1.0000 -1.0000 1516606 1599970524.60 151.5128 59.9968 32.0000 1.9753 1.9774 400.7908 401.3079 0.0809 -1.0000 -1.0000 1516669 1599970524.70 151.5023 59.9963 32.0000 1.9760 1.9781 400.8966 401.4134 0.0809 -1.0000 -1.0000 1517122 1599970524.80 151.5023 59.9963 32.0000 1.9767 1.9788 400.8981 401.4150 0.0809 -1.0000 -1.0000 1517184 1599970524.90 151.5023 59.9963 32.0000 1.9760 1.9781 400.8641 401.3820 0.0811 -1.0000 -1.0000 1517262 1599970525.00 151.5023 59.9963 32.0000 1.9762 1.9783 400.8453 401.3628 0.0810 -1.0000 -1.0000 1517325 1599970525.10 151.5023 59.9963 32.0000 1.9761 1.9782 400.8745 401.3919 0.0809 -1.0000 -1.0000 1517387 1599970525.20 151.5023 59.9963 32.0000 1.9754 1.9775 400.8640 401.3807 0.0809 -1.0000 -1.0000 1517622 1599970525.30 151.4893 59.9963 32.0000 1.9758 1.9779 400.7903 401.3081 0.0811 -1.0000 -1.0000 1517684 1599970525.40 151.4893 59.9963 32.0000 1.9758 1.9779 400.8724 401.3897 0.0809 -1.0000 -1.0000 1517747 1599970525.50 151.4893 59.9963 32.0000 1.9765 1.9786 400.8564 401.3737 0.0810 -1.0000 -1.0000 1517825 1599970525.60 151.4893 59.9963 32.0000 1.9758 1.9779 400.9518 401.4687 0.0808 -1.0000 -1.0000 1517887 1599970525.70 151.4893 59.9963 32.0000 1.9762 1.9783 400.9106 401.4271 0.0809 -1.0000 -1.0000 1518168 1599970525.80 151.5403 59.9963 32.0000 1.9764 1.9785 400.9254 401.4421 0.0808 -1.0000 -1.0000 1518231 1599970525.90 151.5403 59.9963 32.0000 1.9763 1.9784 400.8845 401.4019 0.0809 -1.0000 -1.0000 1518293 1599970526.00 151.5403 59.9963 32.0000 1.9767 1.9788 400.9226 401.4394 0.0809 -1.0000 -1.0000 1518371 1599970526.10 151.5403 59.9963 32.0000 1.9763 1.9784 400.9220 401.4392 0.0809 -1.0000 -1.0000 1518434 1599970526.20 151.5403 59.9963 32.0000 1.9764 1.9785 400.8740 401.3911 0.0809 -1.0000 -1.0000 1518496 1599970526.30 151.5403 59.9963 32.0000 1.9755 1.9776 400.9110 401.4282 0.0810 -1.0000 -1.0000 1518559 1599970526.40 151.5683 59.9963 32.0000 1.9765 1.9786 400.8542 401.3714 0.0809 -1.0000 -1.0000 1518621 1599970526.50 151.5683 59.9963 32.0000 1.9768 1.9789 400.9063 401.4233 0.0810 -1.0000 -1.0000 1518684 1599970526.60 151.5683 59.9963 32.0000 1.9767 1.9788 400.8825 401.3995 0.0808 -1.0000 -1.0000 1518762 1599970526.70 151.5683 59.9963 32.0000 1.9764 1.9785 400.9740 401.4918 0.0809 -1.0000 -1.0000 1518824 1599970526.80 151.5683 59.9963 32.0000 1.9763 1.9784 400.8522 401.3691 0.0810 -1.0000 -1.0000 1518887 1599970526.90 151.5187 59.9963 32.0000 1.9757 1.9778 400.8924 401.4088 0.0808 -1.0000 -1.0000 1518965 1599970527.00 151.5187 59.9963 32.0000 1.9762 1.9783 400.8393 401.3562 0.0809 -1.0000 -1.0000 1519028 1599970527.10 151.5187 59.9963 32.0000 1.9762 1.9783 400.8717 401.3888 0.0809 -1.0000 -1.0000 1519090 1599970527.20 151.5187 59.9963 32.0000 1.9763 1.9784 400.9637 401.4809 0.0809 -1.0000 -1.0000 1519168 1599970527.30 151.5187 59.9963 32.0000 1.9760 1.9781 400.8580 401.3745 0.0809 -1.0000 -1.0000 1519699 1599970527.40 151.5101 59.9963 32.0000 1.9760 1.9781 400.8367 401.3539 0.0809 -1.0000 -1.0000 1519762 1599970527.50 151.4924 59.9963 32.0000 1.9763 1.9784 400.9168 401.4337 0.0809 -1.0000 -1.0000 1519824 1599970527.60 151.4924 59.9963 32.0000 1.9755 1.9776 400.9056 401.4223 0.0808 -1.0000 -1.0000 1519887 1599970527.70 151.4924 59.9963 32.0000 1.9761 1.9782 400.8954 401.4117 0.0808 -1.0000 -1.0000 1519965 1599970527.80 151.4924 59.9963 32.0000 1.9769 1.9790 400.8688 401.3856 0.0809 -1.0000 -1.0000 1520027 1599970527.90 151.4924 59.9963 32.0000 1.9770 1.9791 400.8594 401.3762 0.0809 -1.0000 -1.0000 1520090 1599970528.00 151.5041 59.9963 32.0000 1.9758 1.9779 400.8878 401.4048 0.0809 -1.0000 -1.0000 1520168 1599970528.10 151.5041 59.9963 32.0000 1.9766 1.9787 400.9319 401.4499 0.0811 -1.0000 -1.0000 1520230 1599970528.20 151.5041 59.9963 32.0000 1.9768 1.9789 400.8867 401.4037 0.0808 -1.0000 -1.0000 1520293 1599970528.30 151.5041 59.9963 32.0000 1.9764 1.9785 400.8802 401.3974 0.0809 -1.0000 -1.0000 1520402 1599970528.40 151.5041 59.9963 32.0000 1.9760 1.9781 400.9122 401.4292 0.0809 -1.0000 -1.0000 1520496 1599970528.50 151.5032 59.9963 32.0000 1.9767 1.9788 400.9107 401.4276 0.0809 -1.0000 -1.0000 1520558 1599970528.60 151.5017 59.9963 32.0000 1.9764 1.9785 400.8916 401.4067 0.0806 -1.0000 -1.0000 1520621 1599970528.70 151.5017 59.9963 32.0000 1.9755 1.9776 400.9100 401.4263 0.0808 -1.0000 -1.0000 1520683 1599970528.80 151.5017 59.9963 32.0000 1.9762 1.9783 400.8519 401.3686 0.0809 -1.0000 -1.0000 1520965 1599970528.90 151.5017 59.9963 32.0000 1.9758 1.9779 400.9628 401.4798 0.0809 -1.0000 -1.0000 1521043 1599970529.00 151.5017 59.9963 32.0000 1.9771 1.9792 400.9671 401.4840 0.0809 -1.0000 -1.0000 1521105 1599970529.10 151.4945 59.9963 32.0000 1.9765 1.9786 400.9317 401.4480 0.0808 -1.0000 -1.0000 1521168 1599970529.20 151.4945 59.9963 32.0000 1.9763 1.9784 400.9075 401.4245 0.0810 -1.0000 -1.0000 1521246 1599970529.30 151.4945 59.9963 32.0000 1.9761 1.9782 400.8967 401.4143 0.0810 -1.0000 -1.0000 1521480 1599970529.40 151.4945 59.9963 32.0000 1.9764 1.9785 400.9062 401.4225 0.0807 -1.0000 -1.0000 1521543 1599970529.50 151.4945 59.9963 32.0000 1.9764 1.9785 400.9022 401.4186 0.0808 -1.0000 -1.0000 1521605 1599970529.60 151.4945 59.9963 32.0000 1.9757 1.9778 400.9313 401.4476 0.0808 -1.0000 -1.0000 1521668 1599970529.70 151.4709 59.9969 32.0000 1.9766 1.9787 400.8972 401.4135 0.0808 -1.0000 -1.0000 1521746 1599970529.80 151.4599 59.9971 32.0000 1.9758 1.9779 400.9082 401.4249 0.0808 -1.0000 -1.0000 1521980 1599970529.90 151.4599 59.9971 32.0000 1.9763 1.9784 400.8521 401.3678 0.0807 -1.0000 -1.0000 1522042 1599970530.00 151.4599 59.9971 32.0000 1.9764 1.9785 400.8722 401.3893 0.0808 -1.0000 -1.0000 1522105 1599970530.10 151.4599 59.9971 32.0000 1.9770 1.9790 400.9576 401.4729 0.0806 -1.0000 -1.0000 1522167 1599970530.20 151.4599 59.9971 32.0000 1.9763 1.9784 400.9234 401.4409 0.0810 -1.0000 -1.0000 1522230 1599970530.30 151.5170 59.9971 32.0000 1.9762 1.9783 400.8635 401.3797 0.0808 -1.0000 -1.0000 1522714 1599970530.40 151.5170 59.9971 32.0000 1.9758 1.9779 400.8765 401.3928 0.0808 -1.0000 -1.0000 1522777 1599970530.50 151.5170 59.9971 32.0000 1.9764 1.9785 400.9102 401.4273 0.0810 -1.0000 -1.0000 1522839 1599970530.60 151.5170 59.9971 32.0000 1.9775 1.9796 400.9145 401.4314 0.0809 -1.0000 -1.0000 1522917 1599970530.70 151.5170 59.9971 32.0000 1.9764 1.9785 400.9483 401.4661 0.0810 -1.0000 -1.0000 1522980 1599970530.80 151.5197 59.9971 32.0000 1.9764 1.9785 400.9626 401.4797 0.0808 -1.0000 -1.0000 1523261 1599970530.90 151.5197 59.9971 32.0000 1.9762 1.9783 400.9039 401.4194 0.0807 -1.0000 -1.0000 1523339 1599970531.00 151.5197 59.9971 32.0000 1.9770 1.9791 400.8932 401.4098 0.0808 -1.0000 -1.0000 1523402 1599970531.10 151.5197 59.9971 32.0000 1.9770 1.9791 400.9600 401.4768 0.0808 -1.0000 -1.0000 1523464 1599970531.20 151.5197 59.9971 32.0000 1.9776 1.9797 400.8405 401.3563 0.0807 -1.0000 -1.0000 1523526 1599970531.30 151.5200 59.9971 32.0000 1.9770 1.9791 400.8945 401.4101 0.0807 -1.0000 -1.0000 1523730 1599970531.40 151.5254 59.9971 32.0000 1.9765 1.9786 401.0175 401.5335 0.0808 -1.0000 -1.0000 1523792 1599970531.50 151.5254 59.9971 32.0000 1.9772 1.9793 400.9117 401.4279 0.0807 -1.0000 -1.0000 1523855 1599970531.60 151.5254 59.9971 32.0000 1.9769 1.9790 400.9350 401.4508 0.0808 -1.0000 -1.0000 1523917 1599970531.70 151.5254 59.9971 32.0000 1.9772 1.9793 400.8827 401.3986 0.0807 -1.0000 -1.0000 1523995 1599970531.80 151.5254 59.9971 32.0000 1.9767 1.9788 400.8886 401.4048 0.0808 -1.0000 -1.0000 1524245 1599970531.90 151.4762 59.9971 32.0000 1.9771 1.9792 400.8952 401.4119 0.0808 -1.0000 -1.0000 1524308 1599970532.00 151.4762 59.9971 32.0000 1.9770 1.9791 400.7943 401.3114 0.0809 -1.0000 -1.0000 1524386 1599970532.10 151.4762 59.9971 32.0000 1.9763 1.9784 400.8879 401.4042 0.0808 -1.0000 -1.0000 1524448 1599970532.20 151.4762 59.9971 32.0000 1.9766 1.9787 400.8496 401.3643 0.0806 -1.0000 -1.0000 1524511 1599970532.30 151.4762 59.9971 32.0000 1.9769 1.9790 400.9097 401.4254 0.0807 -1.0000 -1.0000 1524589 1599970532.40 151.5316 59.9971 32.0000 1.9766 1.9787 400.9086 401.4249 0.0808 -1.0000 -1.0000 1524651 1599970532.50 151.5409 59.9971 32.0000 1.9760 1.9781 400.9089 401.4253 0.0808 -1.0000 -1.0000 1524714 1599970532.60 151.5409 59.9971 32.0000 1.9761 1.9782 400.8776 401.3929 0.0806 -1.0000 -1.0000 1524792 1599970532.70 151.5409 59.9971 32.0000 1.9766 1.9787 400.9211 401.4369 0.0808 -1.0000 -1.0000 1524839 1599970532.80 151.5409 59.9971 32.0000 1.9763 1.9784 400.8992 401.4153 0.0808 -1.0000 -1.0000 1524917 1599970532.90 151.5409 59.9971 32.0000 1.9771 1.9792 400.9361 401.4525 0.0807 -1.0000 -1.0000 1524979 1599970533.00 151.4363 59.9971 32.0000 1.9763 1.9784 400.9460 401.4620 0.0808 -1.0000 -1.0000 1525042 1599970533.10 151.4363 59.9971 32.0000 1.9761 1.9782 400.8363 401.3528 0.0808 -1.0000 -1.0000 1525120 1599970533.20 151.4363 59.9971 32.0000 1.9768 1.9789 400.9165 401.4331 0.0809 -1.0000 -1.0000 1525182 1599970533.30 151.4363 59.9971 32.0000 1.9763 1.9784 400.8818 401.3986 0.0809 -1.0000 -1.0000 1525245 1599970533.40 151.4363 59.9971 32.0000 1.9760 1.9781 400.8171 401.3343 0.0808 -1.0000 -1.0000 1525432 1599970533.50 151.4454 59.9971 32.0000 1.9756 1.9777 400.8566 401.3720 0.0807 -1.0000 -1.0000 1525495 1599970533.60 151.5186 59.9971 32.0000 1.9765 1.9785 400.8392 401.3549 0.0807 -1.0000 -1.0000 1525557 1599970533.70 151.5186 59.9971 32.0000 1.9766 1.9787 400.8878 401.4034 0.0807 -1.0000 -1.0000 1525635 1599970533.80 151.5186 59.9971 32.0000 1.9765 1.9786 400.8488 401.3651 0.0808 -1.0000 -1.0000 1525698 1599970533.90 151.5186 59.9971 32.0000 1.9758 1.9779 400.9187 401.4336 0.0806 -1.0000 -1.0000 1526135 1599970534.00 151.5186 59.9971 32.0000 1.9766 1.9787 400.9450 401.4606 0.0808 -1.0000 -1.0000 1526213 1599970534.10 151.4701 59.9971 32.0000 1.9765 1.9786 400.8893 401.4055 0.0807 -1.0000 -1.0000 1526276 1599970534.20 151.4701 59.9971 32.0000 1.9763 1.9784 400.8316 401.3465 0.0806 -1.0000 -1.0000 1526338 1599970534.30 151.4701 59.9971 32.0000 1.9757 1.9778 400.9709 401.4868 0.0808 -1.0000 -1.0000 1526416 1599970534.40 151.4701 59.9971 32.0000 1.9764 1.9785 400.8769 401.3922 0.0806 -1.0000 -1.0000 1526635 1599970534.50 151.4701 59.9971 32.0000 1.9768 1.9789 400.9094 401.4243 0.0806 -1.0000 -1.0000 1526698 1599970534.60 151.4794 59.9968 32.0000 1.9765 1.9786 400.8702 401.3854 0.0806 -1.0000 -1.0000 1526776 1599970534.70 151.4818 59.9968 32.0000 1.9762 1.9783 400.9141 401.4304 0.0808 -1.0000 -1.0000 1526838 1599970534.80 151.4818 59.9968 32.0000 1.9764 1.9785 400.7668 401.2831 0.0808 -1.0000 -1.0000 1526901 1599970534.90 151.4818 59.9968 32.0000 1.9763 1.9784 400.8345 401.3502 0.0806 -1.0000 -1.0000 1527135 1599970535.00 151.4818 59.9968 32.0000 1.9767 1.9788 400.9306 401.4457 0.0806 -1.0000 -1.0000 1527198 1599970535.10 151.4818 59.9968 32.0000 1.9764 1.9784 400.8329 401.3479 0.0807 -1.0000 -1.0000 1527260 1599970535.20 151.5109 59.9968 32.0000 1.9757 1.9778 400.9044 401.4207 0.0807 -1.0000 -1.0000 1527338 1599970535.30 151.5109 59.9968 32.0000 1.9764 1.9785 400.8369 401.3521 0.0806 -1.0000 -1.0000 1527401 1599970535.40 151.5109 59.9968 32.0000 1.9765 1.9786 400.8842 401.3993 0.0807 -1.0000 -1.0000 1527463 1599970535.50 151.5109 59.9968 32.0000 1.9765 1.9786 400.8597 401.3755 0.0807 -1.0000 -1.0000 1527541 1599970535.60 151.5109 59.9968 32.0000 1.9770 1.9791 400.8061 401.3209 0.0806 -1.0000 -1.0000 1527604 1599970535.70 151.4992 59.9968 32.0000 1.9765 1.9786 400.8764 401.3926 0.0808 -1.0000 -1.0000 1527666 1599970535.80 151.4992 59.9968 32.0000 1.9768 1.9789 400.8974 401.4132 0.0807 -1.0000 -1.0000 1527729 1599970535.90 151.4992 59.9968 32.0000 1.9766 1.9787 400.8882 401.4029 0.0806 -1.0000 -1.0000 1528385 1599970536.00 151.4992 59.9968 32.0000 1.9761 1.9782 400.9091 401.4242 0.0806 -1.0000 -1.0000 1528478 1599970536.10 151.4992 59.9968 32.0000 1.9758 1.9779 400.8021 401.3175 0.0807 -1.0000 -1.0000 1528541 1599970536.20 151.4992 59.9968 32.0000 1.9764 1.9785 400.8151 401.3303 0.0806 -1.0000 -1.0000 1528603 1599970536.30 151.4859 59.9968 32.0000 1.9762 1.9783 400.9813 401.4965 0.0806 -1.0000 -1.0000 1528666 1599970536.40 151.4859 59.9968 32.0000 1.9763 1.9784 400.8703 401.3850 0.0806 -1.0000 -1.0000 1528728 1599970536.50 151.4859 59.9968 32.0000 1.9763 1.9784 400.9084 401.4237 0.0807 -1.0000 -1.0000 1528791 1599970536.60 151.4859 59.9968 32.0000 1.9770 1.9791 400.9199 401.4355 0.0806 -1.0000 -1.0000 1528869 1599970536.70 151.4859 59.9968 32.0000 1.9771 1.9792 400.9541 401.4703 0.0808 -1.0000 -1.0000 1528931 1599970536.80 151.4893 59.9968 32.0000 1.9771 1.9792 400.9119 401.4280 0.0807 -1.0000 -1.0000 1528994 1599970536.90 151.5035 59.9968 32.0000 1.9769 1.9790 400.9169 401.4323 0.0806 -1.0000 -1.0000 1529385 1599970537.00 151.5035 59.9968 32.0000 1.9765 1.9785 400.9289 401.4445 0.0806 -1.0000 -1.0000 1529447 1599970537.10 151.5035 59.9968 32.0000 1.9771 1.9792 400.9166 401.4317 0.0807 -1.0000 -1.0000 1529510 1599970537.20 151.5035 59.9968 32.0000 1.9765 1.9786 400.9255 401.4415 0.0807 -1.0000 -1.0000 1529572 1599970537.30 151.5035 59.9968 32.0000 1.9773 1.9794 400.9181 401.4332 0.0806 -1.0000 -1.0000 1529634 1599970537.40 151.4828 59.9968 32.0000 1.9763 1.9784 400.8547 401.3699 0.0806 -1.0000 -1.0000 1529713 1599970537.50 151.4828 59.9968 32.0000 1.9770 1.9791 400.9301 401.4453 0.0806 -1.0000 -1.0000 1529900 1599970537.60 151.4828 59.9968 32.0000 1.9772 1.9793 400.9261 401.4411 0.0806 -1.0000 -1.0000 1529962 1599970537.70 151.4828 59.9968 32.0000 1.9766 1.9787 400.9084 401.4236 0.0807 -1.0000 -1.0000 1530025 1599970537.80 151.4828 59.9968 32.0000 1.9763 1.9784 400.8766 401.3917 0.0806 -1.0000 -1.0000 1530087 1599970537.90 151.5163 59.9968 32.0000 1.9769 1.9790 400.9374 401.4522 0.0806 -1.0000 -1.0000 1530150 1599970538.00 151.5254 59.9968 32.0000 1.9774 1.9795 400.8597 401.3742 0.0805 -1.0000 -1.0000 1530400 1599970538.10 151.5254 59.9968 32.0000 1.9769 1.9790 400.9774 401.4920 0.0806 -1.0000 -1.0000 1530462 1599970538.20 151.5254 59.9968 32.0000 1.9768 1.9789 400.9885 401.5043 0.0807 -1.0000 -1.0000 1530525 1599970538.30 151.5254 59.9968 32.0000 1.9773 1.9794 400.9326 401.4482 0.0807 -1.0000 -1.0000 1530603 1599970538.40 151.5166 59.9968 32.0000 1.9772 1.9793 400.8835 401.3983 0.0805 -1.0000 -1.0000 1530665 1599970538.50 151.5057 59.9968 32.0000 1.9771 1.9792 400.9162 401.4307 0.0805 -1.0000 -1.0000 1530728 1599970538.60 151.5057 59.9968 32.0000 1.9769 1.9790 400.9310 401.4458 0.0806 -1.0000 -1.0000 1530806 1599970538.70 151.5057 59.9968 32.0000 1.9770 1.9791 400.9208 401.4359 0.0805 -1.0000 -1.0000 1530869 1599970538.80 151.5057 59.9968 32.0000 1.9772 1.9793 400.9361 401.4504 0.0805 -1.0000 -1.0000 1530931 1599970538.90 151.5057 59.9968 32.0000 1.9766 1.9787 400.8639 401.3778 0.0804 -1.0000 -1.0000 1530994 1599970539.00 151.5084 59.9968 32.0000 1.9773 1.9794 401.0084 401.5236 0.0805 -1.0000 -1.0000 1531134 1599970539.10 151.5084 59.9968 32.0000 1.9767 1.9788 400.9536 401.4681 0.0805 -1.0000 -1.0000 1531197 1599970539.20 151.5084 59.9968 32.0000 1.9766 1.9787 400.9411 401.4552 0.0805 -1.0000 -1.0000 1531259 1599970539.30 151.5084 59.9968 32.0000 1.9769 1.9790 400.8775 401.3926 0.0806 -1.0000 -1.0000 1531322 1599970539.40 151.5084 59.9968 32.0000 1.9768 1.9789 400.9014 401.4166 0.0806 -1.0000 -1.0000 1531384 1599970539.50 151.5062 59.9968 32.0000 1.9775 1.9795 401.0423 401.5569 0.0805 -1.0000 -1.0000 1531728 1599970539.60 151.4953 59.9968 32.0000 1.9773 1.9794 400.9252 401.4405 0.0806 -1.0000 -1.0000 1531790 1599970539.70 151.4953 59.9968 32.0000 1.9767 1.9788 400.8476 401.3623 0.0806 -1.0000 -1.0000 1531868 1599970539.80 151.4953 59.9968 32.0000 1.9771 1.9791 400.9106 401.4249 0.0805 -1.0000 -1.0000 1531931 1599970539.90 151.4953 59.9968 32.0000 1.9767 1.9788 400.9861 401.5013 0.0806 -1.0000 -1.0000 1531993 1599970540.00 151.4953 59.9968 32.0000 1.9767 1.9788 400.9513 401.4667 0.0806 -1.0000 -1.0000 1532181 1599970540.10 151.5031 59.9967 32.0000 1.9764 1.9785 400.9750 401.4908 0.0807 -1.0000 -1.0000 1532243 1599970540.20 151.5329 59.9964 32.0000 1.9769 1.9790 400.8855 401.4006 0.0805 -1.0000 -1.0000 1532306 1599970540.30 151.5329 59.9964 32.0000 1.9769 1.9790 400.9079 401.4225 0.0806 -1.0000 -1.0000 1532384 1599970540.40 151.5329 59.9964 32.0000 1.9765 1.9786 401.0416 401.5571 0.0807 -1.0000 -1.0000 1532446 1599970540.50 151.5329 59.9964 32.0000 1.9762 1.9783 400.9209 401.4365 0.0806 -1.0000 -1.0000 1532931 1599970540.60 151.5329 59.9964 32.0000 1.9768 1.9789 400.9426 401.4569 0.0805 -1.0000 -1.0000 1532993 1599970540.70 151.5329 59.9964 32.0000 1.9766 1.9786 400.9593 401.4749 0.0806 -1.0000 -1.0000 1533056 1599970540.80 151.4536 59.9964 32.0000 1.9760 1.9781 400.8966 401.4112 0.0805 -1.0000 -1.0000 1533118 1599970540.90 151.4536 59.9964 32.0000 1.9764 1.9785 400.9443 401.4589 0.0806 -1.0000 -1.0000 1533212 1599970541.00 151.4536 59.9964 32.0000 1.9762 1.9783 400.9243 401.4400 0.0807 -1.0000 -1.0000 1533274 1599970541.10 151.4536 59.9964 32.0000 1.9767 1.9788 400.9147 401.4290 0.0804 -1.0000 -1.0000 1533399 1599970541.20 151.4536 59.9964 32.0000 1.9761 1.9782 400.9494 401.4647 0.0806 -1.0000 -1.0000 1533477 1599970541.30 151.4671 59.9964 32.0000 1.9770 1.9791 400.9315 401.4460 0.0805 -1.0000 -1.0000 1533540 1599970541.40 151.5105 59.9964 32.0000 1.9758 1.9779 400.9283 401.4437 0.0806 -1.0000 -1.0000 1533602 1599970541.50 151.5105 59.9964 32.0000 1.9765 1.9786 400.9627 401.4783 0.0807 -1.0000 -1.0000 1533665 1599970541.60 151.5105 59.9964 32.0000 1.9764 1.9785 400.9295 401.4448 0.0806 -1.0000 -1.0000 1533899 1599970541.70 151.5105 59.9964 32.0000 1.9765 1.9786 400.9729 401.4887 0.0806 -1.0000 -1.0000 1533977 1599970541.80 151.5105 59.9964 32.0000 1.9771 1.9792 400.9164 401.4311 0.0805 -1.0000 -1.0000 1534040 1599970541.90 151.5105 59.9964 32.0000 1.9767 1.9788 400.9535 401.4675 0.0804 -1.0000 -1.0000 1534102 1599970542.00 151.5290 59.9964 32.0000 1.9769 1.9790 400.8675 401.3831 0.0807 -1.0000 -1.0000 1534180 1599970542.10 151.5290 59.9964 32.0000 1.9760 1.9781 400.9812 401.4975 0.0808 -1.0000 -1.0000 1534555 1599970542.20 151.5290 59.9964 32.0000 1.9772 1.9793 400.8550 401.3693 0.0804 -1.0000 -1.0000 1534618 1599970542.30 151.5290 59.9964 32.0000 1.9772 1.9793 400.9451 401.4602 0.0806 -1.0000 -1.0000 1534680 1599970542.40 151.5290 59.9964 32.0000 1.9769 1.9790 400.9700 401.4852 0.0806 -1.0000 -1.0000 1534743 1599970542.50 151.5374 59.9964 32.0000 1.9775 1.9796 400.9386 401.4539 0.0806 -1.0000 -1.0000 1534805 1599970542.60 151.5374 59.9964 32.0000 1.9776 1.9797 400.8897 401.4046 0.0805 -1.0000 -1.0000 1535399 1599970542.70 151.5374 59.9964 32.0000 1.9775 1.9796 400.9544 401.4689 0.0806 -1.0000 -1.0000 1535477 1599970542.80 151.5374 59.9964 32.0000 1.9771 1.9792 400.9967 401.5109 0.0805 -1.0000 -1.0000 1535539 1599970542.90 151.5374 59.9964 32.0000 1.9773 1.9794 400.9819 401.4971 0.0806 -1.0000 -1.0000 1535617 1599970543.00 151.5374 59.9964 32.0000 1.9772 1.9792 400.9620 401.4764 0.0805 -1.0000 -1.0000 1535680 1599970543.10 151.5211 59.9964 32.0000 1.9769 1.9790 400.8881 401.4022 0.0805 -1.0000 -1.0000 1535742 1599970543.20 151.5211 59.9964 32.0000 1.9769 1.9790 400.8947 401.4092 0.0805 -1.0000 -1.0000 1535805 1599970543.30 151.5211 59.9964 32.0000 1.9774 1.9795 400.9115 401.4258 0.0805 -1.0000 -1.0000 1535867 1599970543.40 151.5211 59.9964 32.0000 1.9772 1.9793 400.8747 401.3898 0.0805 -1.0000 -1.0000 1535930 1599970543.50 151.5211 59.9964 32.0000 1.9770 1.9791 400.9123 401.4258 0.0803 -1.0000 -1.0000 1536008 1599970543.60 151.5009 59.9964 32.0000 1.9765 1.9786 400.8970 401.4127 0.0808 -1.0000 -1.0000 1536070 1599970543.70 151.5009 59.9964 32.0000 1.9761 1.9782 400.9633 401.4778 0.0805 -1.0000 -1.0000 1536149 1599970543.80 151.5009 59.9964 32.0000 1.9771 1.9792 400.8735 401.3883 0.0806 -1.0000 -1.0000 1536211 1599970543.90 151.5009 59.9964 32.0000 1.9773 1.9794 400.8879 401.4030 0.0806 -1.0000 -1.0000 1536258 1599970544.00 151.5009 59.9964 32.0000 1.9767 1.9788 400.8977 401.4118 0.0805 -1.0000 -1.0000 1536336 1599970544.10 151.5009 59.9964 32.0000 1.9775 1.9796 400.8487 401.3638 0.0806 -1.0000 -1.0000 1536820 1599970544.20 151.5008 59.9978 32.0000 1.9762 1.9783 400.9769 401.4923 0.0806 -1.0000 -1.0000 1536883 1599970544.30 151.5008 59.9978 32.0000 1.9772 1.9793 400.9178 401.4333 0.0807 -1.0000 -1.0000 1536961 1599970544.40 151.5008 59.9978 32.0000 1.9775 1.9796 400.9427 401.4580 0.0806 -1.0000 -1.0000 1537023 1599970544.50 151.5008 59.9978 32.0000 1.9770 1.9791 400.8336 401.3471 0.0803 -1.0000 -1.0000 1537086 1599970544.60 151.5008 59.9978 32.0000 1.9769 1.9790 400.9234 401.4371 0.0805 -1.0000 -1.0000 1537148 1599970544.70 151.5008 59.9978 32.0000 1.9775 1.9796 400.8976 401.4122 0.0805 -1.0000 -1.0000 1537211 1599970544.80 151.5008 59.9978 32.0000 1.9780 1.9801 400.9300 401.4438 0.0804 -1.0000 -1.0000 1537273 1599970544.90 151.5008 59.9978 32.0000 1.9776 1.9796 400.9202 401.4342 0.0804 -1.0000 -1.0000 1537351 1599970545.00 151.5008 59.9978 32.0000 1.9774 1.9795 400.9169 401.4311 0.0805 -1.0000 -1.0000 1537414 1599970545.10 151.5008 59.9978 32.0000 1.9773 1.9793 400.9906 401.5041 0.0804 -1.0000 -1.0000 1537945 1599970545.20 151.5008 59.9978 32.0000 1.9768 1.9788 400.9755 401.4897 0.0805 -1.0000 -1.0000 1538023 1599970545.30 151.5008 59.9978 32.0000 1.9769 1.9790 400.9395 401.4536 0.0804 -1.0000 -1.0000 1538086 1599970545.40 151.5401 59.9978 32.0000 1.9774 1.9795 400.9479 401.4626 0.0805 -1.0000 -1.0000 1538148 1599970545.50 151.5401 59.9978 32.0000 1.9769 1.9790 400.9582 401.4726 0.0805 -1.0000 -1.0000 1538211 1599970545.60 151.5401 59.9978 32.0000 1.9771 1.9792 400.8680 401.3815 0.0803 -1.0000 -1.0000 1538273 1599970545.70 151.5401 59.9978 32.0000 1.9773 1.9794 400.9146 401.4289 0.0805 -1.0000 -1.0000 1538351 1599970545.80 151.5401 59.9978 32.0000 1.9766 1.9786 400.8720 401.3862 0.0804 -1.0000 -1.0000 1538414 1599970545.90 151.5401 59.9978 32.0000 1.9771 1.9792 400.8767 401.3908 0.0805 -1.0000 -1.0000 1538476 1599970546.00 151.5401 59.9978 32.0000 1.9769 1.9790 400.9009 401.4148 0.0805 -1.0000 -1.0000 1538554 1599970546.10 151.5401 59.9978 32.0000 1.9773 1.9794 400.9143 401.4290 0.0805 -1.0000 -1.0000 1538617 1599970546.20 151.5401 59.9978 32.0000 1.9774 1.9795 400.9910 401.5052 0.0804 -1.0000 -1.0000 1538679 1599970546.30 151.5401 59.9978 32.0000 1.9770 1.9791 400.9166 401.4302 0.0804 -1.0000 -1.0000 1538757 1599970546.40 151.5401 59.9978 32.0000 1.9767 1.9788 400.9049 401.4195 0.0805 -1.0000 -1.0000 1538820 1599970546.50 151.4567 59.9978 32.0000 1.9769 1.9790 400.9222 401.4368 0.0805 -1.0000 -1.0000 1538882 1599970546.60 151.4567 59.9978 32.0000 1.9771 1.9792 400.9530 401.4679 0.0805 -1.0000 -1.0000 1538960 1599970546.70 151.4567 59.9978 32.0000 1.9766 1.9787 400.9017 401.4159 0.0805 -1.0000 -1.0000 1539023 1599970546.80 151.4567 59.9978 32.0000 1.9768 1.9789 400.9227 401.4376 0.0805 -1.0000 -1.0000 1539085 1599970546.90 151.4567 59.9978 32.0000 1.9765 1.9786 400.9028 401.4168 0.0804 -1.0000 -1.0000 1539163 1599970547.00 151.5037 59.9978 32.0000 1.9767 1.9787 400.8696 401.3835 0.0805 -1.0000 -1.0000 1539226 1599970547.10 151.5041 59.9978 32.0000 1.9763 1.9784 400.8693 401.3833 0.0804 -1.0000 -1.0000 1539288 1599970547.20 151.5041 59.9978 32.0000 1.9768 1.9788 400.9039 401.4180 0.0804 -1.0000 -1.0000 1539398 1599970547.30 151.5041 59.9978 32.0000 1.9770 1.9791 400.9046 401.4184 0.0804 -1.0000 -1.0000 1539476 1599970547.40 151.5041 59.9978 32.0000 1.9772 1.9793 400.9453 401.4589 0.0804 -1.0000 -1.0000 1539538 1599970547.50 151.5014 59.9978 32.0000 1.9762 1.9783 400.9716 401.4853 0.0804 -1.0000 -1.0000 1539601 1599970547.60 151.4929 59.9978 32.0000 1.9763 1.9784 400.8669 401.3804 0.0803 -1.0000 -1.0000 1539663 1599970547.70 151.4929 59.9978 32.0000 1.9767 1.9788 400.9168 401.4305 0.0804 -1.0000 -1.0000 1540179 1599970547.80 151.4929 59.9978 32.0000 1.9764 1.9785 400.9153 401.4297 0.0805 -1.0000 -1.0000 1540241 1599970547.90 151.4929 59.9978 32.0000 1.9763 1.9783 400.9721 401.4857 0.0803 -1.0000 -1.0000 1540304 1599970548.00 151.4929 59.9978 32.0000 1.9761 1.9782 400.9038 401.4178 0.0805 -1.0000 -1.0000 1540382 1599970548.10 151.5104 59.9978 32.0000 1.9771 1.9792 400.9081 401.4221 0.0804 -1.0000 -1.0000 1540460 1599970548.20 151.5104 59.9978 32.0000 1.9773 1.9793 400.9014 401.4154 0.0804 -1.0000 -1.0000 1540632 1599970548.30 151.5104 59.9978 32.0000 1.9766 1.9787 400.9612 401.4749 0.0804 -1.0000 -1.0000 1540710 1599970548.40 151.5104 59.9978 32.0000 1.9771 1.9792 400.9616 401.4757 0.0804 -1.0000 -1.0000 1540772 1599970548.50 151.5104 59.9978 32.0000 1.9768 1.9789 400.8945 401.4090 0.0805 -1.0000 -1.0000 1540835 1599970548.60 151.5104 59.9978 32.0000 1.9768 1.9789 400.9460 401.4597 0.0804 -1.0000 -1.0000 1540897 1599970548.70 151.5104 59.9978 32.0000 1.9765 1.9786 400.8619 401.3760 0.0804 -1.0000 -1.0000 1541194 1599970548.80 151.5104 59.9978 32.0000 1.9762 1.9783 400.9413 401.4543 0.0803 -1.0000 -1.0000 1541257 1599970548.90 151.5104 59.9978 32.0000 1.9760 1.9781 400.8746 401.3882 0.0804 -1.0000 -1.0000 1541335 1599970549.00 151.5104 59.9978 32.0000 1.9767 1.9788 400.9047 401.4190 0.0805 -1.0000 -1.0000 1541397 1599970549.10 151.5104 59.9978 32.0000 1.9765 1.9786 400.8874 401.4013 0.0805 -1.0000 -1.0000 1541460 1599970549.20 151.4954 59.9978 32.0000 1.9767 1.9788 400.8473 401.3613 0.0804 -1.0000 -1.0000 1541522 1599970549.30 151.5175 59.9978 32.0000 1.9764 1.9785 400.8234 401.3369 0.0804 -1.0000 -1.0000 1541585 1599970549.40 151.5175 59.9978 32.0000 1.9763 1.9784 400.8776 401.3912 0.0804 -1.0000 -1.0000 1541647 1599970549.50 151.5175 59.9978 32.0000 1.9766 1.9787 400.9346 401.4485 0.0804 -1.0000 -1.0000 1541725 1599970549.60 151.5175 59.9978 32.0000 1.9762 1.9783 400.9097 401.4225 0.0802 -1.0000 -1.0000 1541788 1599970549.70 151.5175 59.9978 32.0000 1.9772 1.9793 400.8613 401.3747 0.0804 -1.0000 -1.0000 1541866 1599970549.80 151.5175 59.9978 32.0000 1.9766 1.9787 400.9007 401.4146 0.0804 -1.0000 -1.0000 1541928 1599970549.90 151.5055 59.9981 32.0000 1.9773 1.9794 400.9399 401.4540 0.0804 -1.0000 -1.0000 1541991 1599970550.00 151.5055 59.9981 32.0000 1.9765 1.9786 400.9149 401.4286 0.0803 -1.0000 -1.0000 1542053 1599970550.10 151.5055 59.9981 32.0000 1.9764 1.9784 400.8820 401.3958 0.0804 -1.0000 -1.0000 1542116 1599970550.20 151.5055 59.9981 32.0000 1.9768 1.9789 400.9148 401.4286 0.0803 -1.0000 -1.0000 1542178 1599970550.30 151.5055 59.9981 32.0000 1.9768 1.9789 400.8858 401.3983 0.0802 -1.0000 -1.0000 1542413 1599970550.40 151.5195 59.9981 32.0000 1.9766 1.9786 400.8639 401.3775 0.0804 -1.0000 -1.0000 1542475 1599970550.50 151.5218 59.9981 32.0000 1.9766 1.9787 400.9142 401.4280 0.0805 -1.0000 -1.0000 1542538 1599970550.60 151.5218 59.9981 32.0000 1.9771 1.9792 400.9231 401.4374 0.0804 -1.0000 -1.0000 1542616 1599970550.70 151.5218 59.9981 32.0000 1.9765 1.9785 400.9121 401.4250 0.0802 -1.0000 -1.0000 1542678 1599970550.80 151.5218 59.9981 32.0000 1.9767 1.9787 400.8941 401.4075 0.0803 -1.0000 -1.0000 1542960 1599970550.90 151.5218 59.9981 32.0000 1.9775 1.9796 400.9321 401.4450 0.0802 -1.0000 -1.0000 1543038 1599970551.00 151.5260 59.9981 32.0000 1.9768 1.9789 400.8659 401.3794 0.0803 -1.0000 -1.0000 1543100 1599970551.10 151.5260 59.9981 32.0000 1.9765 1.9786 400.8887 401.4017 0.0803 -1.0000 -1.0000 1543162 1599970551.20 151.5260 59.9981 32.0000 1.9772 1.9793 400.8827 401.3957 0.0803 -1.0000 -1.0000 1543225 1599970551.30 151.5260 59.9981 32.0000 1.9769 1.9790 400.9141 401.4275 0.0804 -1.0000 -1.0000 1543412 1599970551.40 151.5260 59.9981 32.0000 1.9772 1.9793 400.8950 401.4090 0.0804 -1.0000 -1.0000 1543475 1599970551.50 151.5260 59.9981 32.0000 1.9768 1.9789 400.9205 401.4346 0.0805 -1.0000 -1.0000 1543553 1599970551.60 151.5260 59.9981 32.0000 1.9766 1.9787 400.7910 401.3034 0.0802 -1.0000 -1.0000 1543616 1599970551.70 151.5260 59.9981 32.0000 1.9767 1.9788 400.8807 401.3929 0.0802 -1.0000 -1.0000 1543694 1599970551.80 151.5220 59.9981 32.0000 1.9769 1.9790 400.9483 401.4625 0.0805 -1.0000 -1.0000 1543928 1599970551.90 151.5028 59.9981 32.0000 1.9763 1.9784 400.9036 401.4162 0.0803 -1.0000 -1.0000 1543990 1599970552.00 151.5028 59.9981 32.0000 1.9764 1.9785 400.9492 401.4622 0.0802 -1.0000 -1.0000 1544053 1599970552.10 151.4603 59.9981 32.0000 1.9763 1.9784 400.9215 401.4353 0.0804 -1.0000 -1.0000 1544147 1599970552.20 151.4603 59.9981 32.0000 1.9763 1.9784 400.9216 401.4357 0.0803 -1.0000 -1.0000 1544209 1599970552.30 151.4603 59.9981 32.0000 1.9768 1.9788 400.8926 401.4057 0.0803 -1.0000 -1.0000 1544444 1599970552.40 151.4603 59.9981 32.0000 1.9773 1.9794 400.9197 401.4328 0.0803 -1.0000 -1.0000 1544506 1599970552.50 151.4603 59.9981 32.0000 1.9764 1.9785 400.9334 401.4462 0.0802 -1.0000 -1.0000 1544568 1599970552.60 151.4863 59.9981 32.0000 1.9768 1.9789 400.8640 401.3776 0.0805 -1.0000 -1.0000 1544647 1599970552.70 151.5012 59.9981 32.0000 1.9761 1.9782 400.9272 401.4412 0.0804 -1.0000 -1.0000 1544709 1599970552.80 151.5012 59.9981 32.0000 1.9762 1.9783 400.8606 401.3739 0.0804 -1.0000 -1.0000 1545459 1599970552.90 151.5012 59.9981 32.0000 1.9762 1.9783 400.9129 401.4267 0.0804 -1.0000 -1.0000 1545537 1599970553.00 151.5012 59.9981 32.0000 1.9766 1.9787 400.9553 401.4686 0.0803 -1.0000 -1.0000 1545599 1599970553.10 151.5012 59.9981 32.0000 1.9763 1.9784 400.8878 401.4017 0.0804 -1.0000 -1.0000 1545662 1599970553.20 151.4917 59.9981 32.0000 1.9762 1.9783 400.8716 401.3856 0.0804 -1.0000 -1.0000 1545740 1599970553.30 151.4661 59.9981 32.0000 1.9764 1.9784 400.8358 401.3486 0.0803 -1.0000 -1.0000 1545802 1599970553.40 151.4661 59.9981 32.0000 1.9766 1.9787 400.9280 401.4416 0.0803 -1.0000 -1.0000 1545865 1599970553.50 151.4661 59.9981 32.0000 1.9767 1.9788 400.9152 401.4292 0.0805 -1.0000 -1.0000 1545927 1599970553.60 151.4661 59.9981 32.0000 1.9768 1.9789 400.9386 401.4527 0.0803 -1.0000 -1.0000 1545990 1599970553.70 151.4661 59.9981 32.0000 1.9765 1.9785 400.8898 401.4027 0.0803 -1.0000 -1.0000 1546068 1599970553.80 151.4661 59.9981 32.0000 1.9763 1.9784 400.8889 401.4025 0.0804 -1.0000 -1.0000 1546131 1599970553.90 151.4661 59.9981 32.0000 1.9769 1.9790 400.8266 401.3401 0.0803 -1.0000 -1.0000 1546412 1599970554.00 151.5072 59.9981 32.0000 1.9765 1.9786 400.9179 401.4308 0.0802 -1.0000 -1.0000 1546474 1599970554.10 151.5073 59.9981 32.0000 1.9767 1.9788 400.8289 401.3419 0.0803 -1.0000 -1.0000 1546537 1599970554.20 151.5073 59.9981 32.0000 1.9771 1.9792 400.8483 401.3621 0.0804 -1.0000 -1.0000 1546599 1599970554.30 151.5041 59.9980 32.0000 1.9767 1.9788 400.8553 401.3682 0.0803 -1.0000 -1.0000 1546677 1599970554.40 151.5033 59.9980 32.0000 1.9764 1.9784 400.9052 401.4184 0.0803 -1.0000 -1.0000 1546927 1599970554.50 151.5033 59.9980 32.0000 1.9768 1.9789 400.8806 401.3935 0.0802 -1.0000 -1.0000 1546990 1599970554.60 151.5033 59.9980 32.0000 1.9773 1.9793 400.9222 401.4352 0.0802 -1.0000 -1.0000 1547052 1599970554.70 151.5033 59.9980 32.0000 1.9770 1.9791 400.9154 401.4281 0.0803 -1.0000 -1.0000 1547115 1599970554.80 151.5033 59.9980 32.0000 1.9765 1.9786 400.9094 401.4224 0.0802 -1.0000 -1.0000 1547177 1599970554.90 151.5033 59.9980 32.0000 1.9765 1.9786 400.8844 401.3966 0.0802 -1.0000 -1.0000 1547255 1599970555.00 151.5033 59.9980 32.0000 1.9764 1.9785 400.9291 401.4422 0.0802 -1.0000 -1.0000 1547318 1599970555.10 151.5033 59.9980 32.0000 1.9770 1.9791 400.9309 401.4432 0.0802 -1.0000 -1.0000 1547380 1599970555.20 151.5033 59.9980 32.0000 1.9768 1.9789 400.8927 401.4055 0.0803 -1.0000 -1.0000 1547458 1599970555.30 151.5033 59.9980 32.0000 1.9760 1.9781 400.9254 401.4387 0.0803 -1.0000 -1.0000 1547521 1599970555.40 151.4990 59.9980 32.0000 1.9763 1.9784 400.9111 401.4251 0.0805 -1.0000 -1.0000 1547646 1599970555.50 151.4990 59.9980 32.0000 1.9766 1.9786 400.9148 401.4277 0.0803 -1.0000 -1.0000 1547708 1599970555.60 151.4990 59.9980 32.0000 1.9767 1.9787 400.8976 401.4106 0.0802 -1.0000 -1.0000 1547771 1599970555.70 151.4990 59.9980 32.0000 1.9767 1.9788 400.9239 401.4366 0.0802 -1.0000 -1.0000 1547849 1599970555.80 151.4990 59.9980 32.0000 1.9763 1.9784 400.8152 401.3276 0.0802 -1.0000 -1.0000 1547911 1599970555.90 151.4990 59.9980 32.0000 1.9768 1.9789 400.8914 401.4042 0.0802 -1.0000 -1.0000 1548130 1599970556.00 151.4989 59.9980 32.0000 1.9762 1.9782 401.0049 401.5176 0.0802 -1.0000 -1.0000 1548208 1599970556.10 151.4989 59.9980 32.0000 1.9770 1.9791 400.8884 401.4016 0.0803 -1.0000 -1.0000 1548271 1599970556.20 151.4989 59.9980 32.0000 1.9763 1.9783 400.8597 401.3720 0.0802 -1.0000 -1.0000 1548333 1599970556.30 151.4989 59.9980 32.0000 1.9768 1.9789 400.8687 401.3814 0.0802 -1.0000 -1.0000 1548411 1599970556.40 151.4989 59.9980 32.0000 1.9757 1.9778 400.8978 401.4101 0.0801 -1.0000 -1.0000 1548630 1599970556.50 151.4736 59.9980 32.0000 1.9762 1.9783 400.8385 401.3502 0.0801 -1.0000 -1.0000 1548693 1599970556.60 151.4736 59.9980 32.0000 1.9762 1.9782 400.8587 401.3708 0.0802 -1.0000 -1.0000 1548771 1599970556.70 151.4736 59.9980 32.0000 1.9760 1.9780 400.8436 401.3566 0.0803 -1.0000 -1.0000 1548833 1599970556.80 151.4736 59.9980 32.0000 1.9776 1.9796 400.9281 401.4406 0.0802 -1.0000 -1.0000 1548896 1599970556.90 151.4736 59.9980 32.0000 1.9773 1.9793 400.8850 401.3989 0.0804 -1.0000 -1.0000 1548974 1599970557.00 151.4794 59.9980 32.0000 1.9767 1.9787 400.8536 401.3667 0.0803 -1.0000 -1.0000 1549458 1599970557.10 151.4794 59.9980 32.0000 1.9766 1.9787 400.8308 401.3434 0.0802 -1.0000 -1.0000 1549520 1599970557.20 151.4794 59.9980 32.0000 1.9765 1.9786 400.8437 401.3565 0.0802 -1.0000 -1.0000 1549583 1599970557.30 151.4794 59.9980 32.0000 1.9760 1.9780 400.8798 401.3925 0.0803 -1.0000 -1.0000 1549645 1599970557.40 151.4794 59.9980 32.0000 1.9763 1.9783 400.8794 401.3921 0.0802 -1.0000 -1.0000 1549708 1599970557.50 151.4794 59.9980 32.0000 1.9763 1.9784 400.8938 401.4067 0.0803 -1.0000 -1.0000 1549895 1599970557.60 151.5335 59.9980 32.0000 1.9772 1.9793 400.8929 401.4060 0.0803 -1.0000 -1.0000 1549958 1599970557.70 151.5335 59.9980 32.0000 1.9764 1.9785 400.8694 401.3830 0.0803 -1.0000 -1.0000 1550130 1599970557.80 151.5335 59.9980 32.0000 1.9766 1.9787 400.8929 401.4059 0.0803 -1.0000 -1.0000 1550192 1599970557.90 151.5335 59.9980 32.0000 1.9762 1.9783 400.8942 401.4074 0.0802 -1.0000 -1.0000 1550255 1599970558.00 151.5335 59.9980 32.0000 1.9769 1.9790 400.8741 401.3861 0.0802 -1.0000 -1.0000 1550333 1599970558.10 151.4942 59.9980 32.0000 1.9758 1.9779 400.8563 401.3691 0.0802 -1.0000 -1.0000 1550395 1599970558.20 151.4942 59.9980 32.0000 1.9760 1.9781 400.8522 401.3645 0.0802 -1.0000 -1.0000 1550458 1599970558.30 151.4942 59.9980 32.0000 1.9771 1.9791 400.9173 401.4292 0.0801 -1.0000 -1.0000 1550536 1599970558.40 151.4942 59.9980 32.0000 1.9759 1.9780 400.9040 401.4160 0.0801 -1.0000 -1.0000 1550583 1599970558.50 151.4942 59.9980 32.0000 1.9769 1.9790 400.8308 401.3434 0.0802 -1.0000 -1.0000 1550661 1599970558.60 151.4989 59.9980 32.0000 1.9769 1.9790 400.9081 401.4204 0.0802 -1.0000 -1.0000 1550723 1599970558.70 151.5078 59.9980 32.0000 1.9765 1.9786 400.8692 401.3819 0.0803 -1.0000 -1.0000 1550786 1599970558.80 151.5078 59.9980 32.0000 1.9768 1.9789 400.8994 401.4113 0.0801 -1.0000 -1.0000 1550848 1599970558.90 151.5078 59.9980 32.0000 1.9758 1.9779 400.9173 401.4288 0.0801 -1.0000 -1.0000 1550926 1599970559.00 151.5078 59.9980 32.0000 1.9763 1.9784 400.9636 401.4757 0.0801 -1.0000 -1.0000 1551442 1599970559.10 151.5078 59.9980 32.0000 1.9761 1.9782 400.8344 401.3458 0.0801 -1.0000 -1.0000 1551504 1599970559.20 151.4717 59.9980 32.0000 1.9762 1.9782 400.9344 401.4467 0.0801 -1.0000 -1.0000 1551567 1599970559.30 151.4717 59.9980 32.0000 1.9765 1.9786 400.9163 401.4282 0.0801 -1.0000 -1.0000 1551629 1599970559.40 151.4717 59.9980 32.0000 1.9766 1.9787 400.9589 401.4714 0.0802 -1.0000 -1.0000 1551692 1599970559.50 151.4717 59.9980 32.0000 1.9768 1.9789 400.9159 401.4279 0.0801 -1.0000 -1.0000 1551926 1599970559.60 151.4717 59.9980 32.0000 1.9765 1.9786 400.8716 401.3842 0.0802 -1.0000 -1.0000 1551989 1599970559.70 151.4717 59.9980 32.0000 1.9766 1.9787 400.9600 401.4729 0.0802 -1.0000 -1.0000 1552067 1599970559.80 151.5058 59.9977 32.0000 1.9765 1.9786 400.8866 401.3993 0.0802 -1.0000 -1.0000 1552129 1599970559.90 151.5058 59.9977 32.0000 1.9774 1.9795 400.8527 401.3649 0.0801 -1.0000 -1.0000 1552192 1599970560.00 151.5058 59.9977 32.0000 1.9767 1.9787 400.8388 401.3505 0.0801 -1.0000 -1.0000 1552926 1599970560.10 151.5058 59.9977 32.0000 1.9765 1.9786 400.8890 401.4009 0.0801 -1.0000 -1.0000 1553004 1599970560.20 151.5058 59.9977 32.0000 1.9767 1.9788 400.8818 401.3946 0.0802 -1.0000 -1.0000 1553066 1599970560.30 151.5058 59.9977 32.0000 1.9766 1.9786 400.9009 401.4129 0.0801 -1.0000 -1.0000 1553129 1599970560.40 151.5084 59.9977 32.0000 1.9772 1.9793 400.9485 401.4600 0.0801 -1.0000 -1.0000 1553191 1599970560.50 151.5087 59.9977 32.0000 1.9769 1.9790 400.9054 401.4176 0.0801 -1.0000 -1.0000 1553254 1599970560.60 151.5087 59.9977 32.0000 1.9761 1.9782 400.8086 401.3195 0.0800 -1.0000 -1.0000 1553332 1599970560.70 151.5087 59.9977 32.0000 1.9763 1.9784 400.8455 401.3575 0.0802 -1.0000 -1.0000 1553395 1599970560.80 151.5087 59.9977 32.0000 1.9765 1.9786 400.9037 401.4165 0.0803 -1.0000 -1.0000 1553457 1599970560.90 151.5087 59.9977 32.0000 1.9766 1.9787 400.9430 401.4550 0.0801 -1.0000 -1.0000 1553535 1599970561.00 151.5293 59.9977 32.0000 1.9757 1.9778 400.8525 401.3647 0.0802 -1.0000 -1.0000 1553598 1599970561.10 151.5293 59.9977 32.0000 1.9761 1.9782 400.8778 401.3895 0.0800 -1.0000 -1.0000 1553660 1599970561.20 151.5293 59.9977 32.0000 1.9768 1.9789 400.9315 401.4441 0.0802 -1.0000 -1.0000 1553738 1599970561.30 151.5293 59.9977 32.0000 1.9767 1.9787 400.8487 401.3605 0.0801 -1.0000 -1.0000 1553801 1599970561.40 151.5293 59.9977 32.0000 1.9770 1.9791 400.8892 401.4016 0.0802 -1.0000 -1.0000 1553863 1599970561.50 151.5222 59.9977 32.0000 1.9769 1.9790 400.9438 401.4565 0.0802 -1.0000 -1.0000 1553926 1599970561.60 151.5222 59.9977 32.0000 1.9768 1.9788 400.8875 401.3982 0.0800 -1.0000 -1.0000 1553988 1599970561.70 151.5222 59.9977 32.0000 1.9765 1.9786 400.8993 401.4111 0.0800 -1.0000 -1.0000 1554066 1599970561.80 151.5222 59.9977 32.0000 1.9768 1.9788 400.8828 401.3934 0.0799 -1.0000 -1.0000 1554129 1599970561.90 151.5222 59.9977 32.0000 1.9764 1.9785 400.9383 401.4507 0.0802 -1.0000 -1.0000 1554191 1599970562.00 151.5222 59.9977 32.0000 1.9768 1.9789 400.8332 401.3453 0.0801 -1.0000 -1.0000 1554269 1599970562.10 151.5222 59.9977 32.0000 1.9768 1.9789 400.8686 401.3810 0.0802 -1.0000 -1.0000 1554316 1599970562.20 151.5222 59.9977 32.0000 1.9769 1.9790 400.8688 401.3806 0.0801 -1.0000 -1.0000 1554394 1599970562.30 151.5222 59.9977 32.0000 1.9766 1.9787 400.9365 401.4491 0.0802 -1.0000 -1.0000 1554457 1599970562.40 151.5222 59.9977 32.0000 1.9767 1.9787 400.8088 401.3198 0.0801 -1.0000 -1.0000 1554519 1599970562.50 151.5222 59.9977 32.0000 1.9771 1.9791 400.9226 401.4353 0.0801 -1.0000 -1.0000 1554582 1599970562.60 151.5222 59.9977 32.0000 1.9768 1.9788 400.9092 401.4210 0.0801 -1.0000 -1.0000 1554722 1599970562.70 151.4859 59.9977 32.0000 1.9767 1.9788 400.8782 401.3905 0.0802 -1.0000 -1.0000 1554785 1599970562.80 151.4859 59.9977 32.0000 1.9758 1.9778 400.8439 401.3563 0.0801 -1.0000 -1.0000 1554847 1599970562.90 151.4859 59.9977 32.0000 1.9764 1.9785 400.7856 401.2971 0.0801 -1.0000 -1.0000 1554925 1599970563.00 151.4859 59.9977 32.0000 1.9766 1.9787 400.8586 401.3711 0.0802 -1.0000 -1.0000 1554988 1599970563.10 151.4859 59.9977 32.0000 1.9758 1.9779 400.8911 401.4032 0.0801 -1.0000 -1.0000 1555769 1599970563.20 151.4859 59.9977 32.0000 1.9768 1.9788 400.9140 401.4257 0.0801 -1.0000 -1.0000 1555831 1599970563.30 151.5256 59.9977 32.0000 1.9770 1.9790 400.9296 401.4409 0.0801 -1.0000 -1.0000 1555894 1599970563.40 151.5256 59.9977 32.0000 1.9770 1.9791 400.9608 401.4732 0.0801 -1.0000 -1.0000 1555956 1599970563.50 151.5256 59.9977 32.0000 1.9769 1.9790 400.8856 401.3976 0.0801 -1.0000 -1.0000 1556050 1599970563.60 151.5256 59.9977 32.0000 1.9765 1.9786 400.8788 401.3918 0.0802 -1.0000 -1.0000 1556097 1599970563.70 151.5256 59.9977 32.0000 1.9764 1.9784 400.8932 401.4050 0.0801 -1.0000 -1.0000 1556175 1599970563.80 151.5044 59.9977 32.0000 1.9768 1.9789 400.8875 401.3992 0.0801 -1.0000 -1.0000 1556238 1599970563.90 151.5035 59.9977 32.0000 1.9764 1.9785 400.8974 401.4090 0.0801 -1.0000 -1.0000 1556300 1599970564.00 151.5035 59.9977 32.0000 1.9766 1.9787 400.9102 401.4225 0.0802 -1.0000 -1.0000 1556378 1599970564.10 151.5035 59.9977 32.0000 1.9766 1.9787 400.8907 401.4028 0.0801 -1.0000 -1.0000 1556441 1599970564.20 151.5035 59.9977 32.0000 1.9763 1.9784 400.8470 401.3597 0.0802 -1.0000 -1.0000 1556503 1599970564.30 151.5035 59.9977 32.0000 1.9765 1.9785 400.9035 401.4155 0.0801 -1.0000 -1.0000 1556566 1599970564.40 151.4495 59.9972 32.0000 1.9761 1.9781 400.8274 401.3394 0.0801 -1.0000 -1.0000 1556628 1599970564.50 151.4495 59.9972 32.0000 1.9764 1.9784 400.8725 401.3836 0.0800 -1.0000 -1.0000 1556691 1599970564.60 151.4495 59.9972 32.0000 1.9761 1.9782 400.8998 401.4116 0.0801 -1.0000 -1.0000 1556769 1599970564.70 151.4495 59.9972 32.0000 1.9769 1.9790 400.8284 401.3409 0.0802 -1.0000 -1.0000 1556831 1599970564.80 151.4495 59.9972 32.0000 1.9766 1.9787 400.9054 401.4178 0.0802 -1.0000 -1.0000 1556894 1599970564.90 151.4495 59.9972 32.0000 1.9766 1.9787 400.8892 401.4015 0.0802 -1.0000 -1.0000 1556972 1599970565.00 151.4495 59.9972 32.0000 1.9762 1.9783 400.8784 401.3899 0.0800 -1.0000 -1.0000 1557034 1599970565.10 151.4495 59.9972 32.0000 1.9767 1.9788 400.8581 401.3693 0.0800 -1.0000 -1.0000 1557159 1599970565.20 151.4495 59.9972 32.0000 1.9769 1.9790 400.8402 401.3517 0.0800 -1.0000 -1.0000 1557237 1599970565.30 151.4495 59.9972 32.0000 1.9762 1.9783 400.9425 401.4546 0.0801 -1.0000 -1.0000 1557300 1599970565.40 151.4495 59.9972 32.0000 1.9760 1.9781 400.8164 401.3277 0.0800 -1.0000 -1.0000 1557362 1599970565.50 151.4901 59.9972 32.0000 1.9758 1.9779 400.8159 401.3279 0.0802 -1.0000 -1.0000 1557425 1599970565.60 151.4909 59.9972 32.0000 1.9762 1.9783 400.8390 401.3509 0.0801 -1.0000 -1.0000 1557769 1599970565.70 151.4909 59.9972 32.0000 1.9764 1.9785 400.8887 401.4006 0.0801 -1.0000 -1.0000 1557847 1599970565.80 151.4909 59.9972 32.0000 1.9762 1.9782 400.8682 401.3807 0.0802 -1.0000 -1.0000 1557909 1599970565.90 151.4909 59.9972 32.0000 1.9766 1.9787 400.8645 401.3760 0.0801 -1.0000 -1.0000 1557972 1599970566.00 151.4940 59.9972 32.0000 1.9766 1.9786 400.8347 401.3470 0.0802 -1.0000 -1.0000 1558050 1599970566.10 151.5238 59.9972 32.0000 1.9767 1.9788 400.8763 401.3888 0.0802 -1.0000 -1.0000 1558425 1599970566.20 151.5238 59.9972 32.0000 1.9776 1.9797 400.8411 401.3530 0.0801 -1.0000 -1.0000 1558487 1599970566.30 151.5238 59.9972 32.0000 1.9767 1.9788 400.9044 401.4161 0.0801 -1.0000 -1.0000 1558550 1599970566.40 151.5238 59.9972 32.0000 1.9763 1.9784 400.9118 401.4246 0.0802 -1.0000 -1.0000 1558612 1599970566.50 151.5238 59.9972 32.0000 1.9767 1.9788 400.7954 401.3067 0.0801 -1.0000 -1.0000 1558675 1599970566.60 151.4938 59.9972 32.0000 1.9763 1.9784 400.8075 401.3190 0.0800 -1.0000 -1.0000 1558753 1599970566.70 151.4938 59.9972 32.0000 1.9767 1.9788 400.8512 401.3626 0.0800 -1.0000 -1.0000 1558940 1599970566.80 151.4938 59.9972 32.0000 1.9774 1.9795 400.8668 401.3786 0.0801 -1.0000 -1.0000 1559003 1599970566.90 151.4938 59.9972 32.0000 1.9768 1.9789 400.8648 401.3771 0.0802 -1.0000 -1.0000 1559065 1599970567.00 151.4938 59.9972 32.0000 1.9767 1.9788 400.8720 401.3827 0.0800 -1.0000 -1.0000 1559127 1599970567.10 151.5094 59.9972 32.0000 1.9769 1.9790 400.8571 401.3692 0.0802 -1.0000 -1.0000 1559190 1599970567.20 151.5118 59.9972 32.0000 1.9766 1.9787 400.8021 401.3142 0.0801 -1.0000 -1.0000 1559393 1599970567.30 151.5118 59.9972 32.0000 1.9765 1.9786 400.8697 401.3812 0.0801 -1.0000 -1.0000 1559456 1599970567.40 151.5118 59.9972 32.0000 1.9768 1.9789 400.8467 401.3583 0.0801 -1.0000 -1.0000 1559518 1599970567.50 151.5118 59.9972 32.0000 1.9765 1.9786 400.8874 401.3996 0.0802 -1.0000 -1.0000 1559596 1599970567.60 151.5118 59.9972 32.0000 1.9758 1.9778 400.8611 401.3724 0.0800 -1.0000 -1.0000 1559659 1599970567.70 151.5118 59.9972 32.0000 1.9754 1.9775 400.9098 401.4214 0.0800 -1.0000 -1.0000 1559893 1599970567.80 151.5183 59.9972 32.0000 1.9765 1.9786 400.9048 401.4163 0.0801 -1.0000 -1.0000 1559955 1599970567.90 151.5183 59.9972 32.0000 1.9768 1.9789 400.9106 401.4223 0.0800 -1.0000 -1.0000 1600018 1599970568.00 151.5183 59.9972 32.0000 1.9763 1.9784 400.8716 401.3838 0.0802 -1.0000 -1.0000 1600096 1599970568.10 151.5183 59.9972 32.0000 1.9767 1.9788 400.9485 401.4609 0.0801 -1.0000 -1.0000 1600159 1599970568.20 151.5260 59.9972 32.0000 1.9763 1.9784 400.7734 401.2844 0.0800 -1.0000 -1.0000 1600377 1599970568.30 151.5290 59.9972 32.0000 1.9763 1.9784 400.9325 401.4439 0.0800 -1.0000 -1.0000 1600455 1599970568.40 151.5290 59.9972 32.0000 1.9765 1.9786 400.9372 401.4486 0.0800 -1.0000 -1.0000 1600518 1599970568.50 151.5290 59.9972 32.0000 1.9763 1.9784 400.9409 401.4522 0.0800 -1.0000 -1.0000 1600580 1599970568.60 151.5290 59.9972 32.0000 1.9767 1.9788 400.8848 401.3956 0.0799 -1.0000 -1.0000 1600658 1599970568.70 151.5290 59.9972 32.0000 1.9763 1.9784 400.9148 401.4269 0.0801 -1.0000 -1.0000 1600924 1599970568.80 151.5309 59.9972 32.0000 1.9779 1.9799 400.8925 401.4042 0.0801 -1.0000 -1.0000 1600986 1599970568.90 151.5309 59.9972 32.0000 1.9767 1.9788 400.8846 401.3961 0.0800 -1.0000 -1.0000 1601065 1599970569.00 151.5309 59.9972 32.0000 1.9763 1.9784 400.9053 401.4170 0.0800 -1.0000 -1.0000 1601127 1599970569.10 151.5309 59.9972 32.0000 1.9764 1.9785 400.8767 401.3878 0.0800 -1.0000 -1.0000 1601190 1599970569.20 151.5309 59.9972 32.0000 1.9769 1.9790 400.9352 401.4467 0.0800 -1.0000 -1.0000 1601424 1599970569.30 151.4905 59.9972 32.0000 1.9773 1.9794 400.8874 401.3990 0.0801 -1.0000 -1.0000 1601486 1599970569.40 151.4821 59.9972 32.0000 1.9768 1.9788 400.8821 401.3941 0.0801 -1.0000 -1.0000 1601549 1599970569.50 151.4821 59.9972 32.0000 1.9761 1.9782 400.8561 401.3668 0.0799 -1.0000 -1.0000 1601627 1599970569.60 151.4821 59.9972 32.0000 1.9760 1.9780 400.9241 401.4341 0.0798 -1.0000 -1.0000 1601689 1599970569.70 151.4821 59.9972 32.0000 1.9762 1.9783 400.8927 401.4035 0.0800 -1.0000 -1.0000 1601986 1599970569.80 151.4821 59.9972 32.0000 1.9765 1.9786 400.8880 401.3982 0.0799 -1.0000 -1.0000 1602049 1599970569.90 151.5462 59.9973 32.0000 1.9768 1.9789 400.8146 401.3250 0.0798 -1.0000 -1.0000 1602111 1599970570.00 151.5462 59.9973 32.0000 1.9768 1.9789 400.9035 401.4140 0.0800 -1.0000 -1.0000 1602174 1599970570.10 151.5462 59.9973 32.0000 1.9767 1.9788 400.9209 401.4321 0.0800 -1.0000 -1.0000 1602236 1599970570.20 151.5462 59.9973 32.0000 1.9770 1.9791 400.9073 401.4192 0.0800 -1.0000 -1.0000 1603064 1599970570.30 151.5462 59.9973 32.0000 1.9766 1.9787 400.9146 401.4261 0.0800 -1.0000 -1.0000 1603142 1599970570.40 151.5462 59.9973 32.0000 1.9765 1.9786 400.9009 401.4112 0.0799 -1.0000 -1.0000 1603205 1599970570.50 151.4925 59.9973 32.0000 1.9772 1.9793 400.8809 401.3920 0.0799 -1.0000 -1.0000 1603267 1599970570.60 151.4925 59.9973 32.0000 1.9765 1.9785 400.8762 401.3874 0.0800 -1.0000 -1.0000 1603345 1599970570.70 151.4925 59.9973 32.0000 1.9765 1.9786 400.8495 401.3607 0.0800 -1.0000 -1.0000 1603408 1599970570.80 151.4925 59.9973 32.0000 1.9769 1.9790 400.8949 401.4062 0.0800 -1.0000 -1.0000 1603470 1599970570.90 151.4925 59.9973 32.0000 1.9773 1.9794 400.9458 401.4558 0.0799 -1.0000 -1.0000 1603548 1599970571.00 151.4925 59.9973 32.0000 1.9768 1.9789 400.8635 401.3750 0.0800 -1.0000 -1.0000 1603611 1599970571.10 151.5509 59.9973 32.0000 1.9769 1.9790 400.9525 401.4637 0.0800 -1.0000 -1.0000 1603673 1599970571.20 151.5509 59.9973 32.0000 1.9768 1.9789 400.8825 401.3935 0.0800 -1.0000 -1.0000 1603736 1599970571.30 151.5509 59.9973 32.0000 1.9767 1.9788 400.8974 401.4087 0.0800 -1.0000 -1.0000 1603798 1599970571.40 151.5509 59.9973 32.0000 1.9770 1.9791 400.8876 401.3988 0.0800 -1.0000 -1.0000 1603861 1599970571.50 151.5509 59.9973 32.0000 1.9769 1.9790 400.8968 401.4079 0.0800 -1.0000 -1.0000 1603939 1599970571.60 151.5277 59.9973 32.0000 1.9765 1.9786 400.8521 401.3635 0.0800 -1.0000 -1.0000 1604001 1599970571.70 151.5263 59.9973 32.0000 1.9765 1.9786 400.9030 401.4138 0.0799 -1.0000 -1.0000 1604079 1599970571.80 151.5263 59.9973 32.0000 1.9766 1.9787 400.9177 401.4296 0.0801 -1.0000 -1.0000 1604158 1599970571.90 151.5263 59.9973 32.0000 1.9765 1.9786 400.8887 401.3998 0.0799 -1.0000 -1.0000 1604220 1599970572.00 151.5263 59.9973 32.0000 1.9763 1.9784 400.9079 401.4187 0.0800 -1.0000 -1.0000 1604298 1599970572.10 151.5263 59.9973 32.0000 1.9764 1.9785 400.8486 401.3599 0.0799 -1.0000 -1.0000 1604361 1599970572.20 151.5263 59.9973 32.0000 1.9765 1.9786 400.8511 401.3614 0.0799 -1.0000 -1.0000 1604423 1599970572.30 151.5263 59.9973 32.0000 1.9767 1.9787 400.9463 401.4572 0.0799 -1.0000 -1.0000 1604907 1599970572.40 151.5263 59.9973 32.0000 1.9769 1.9789 400.8444 401.3551 0.0799 -1.0000 -1.0000 1604970 1599970572.50 151.5263 59.9973 32.0000 1.9760 1.9781 400.8342 401.3449 0.0799 -1.0000 -1.0000 1605032 1599970572.60 151.5263 59.9973 32.0000 1.9760 1.9780 400.8610 401.3716 0.0799 -1.0000 -1.0000 1605110 1599970572.70 151.5481 59.9973 32.0000 1.9768 1.9789 400.7899 401.3000 0.0799 -1.0000 -1.0000 1605173 1599970572.80 151.5481 59.9973 32.0000 1.9762 1.9783 400.9309 401.4422 0.0800 -1.0000 -1.0000 1605704 1599970572.90 151.5481 59.9973 32.0000 1.9765 1.9786 400.9080 401.4193 0.0800 -1.0000 -1.0000 1605767 1599970573.00 151.5481 59.9973 32.0000 1.9766 1.9787 400.8656 401.3765 0.0799 -1.0000 -1.0000 1605829 1599970573.10 151.5481 59.9973 32.0000 1.9770 1.9791 400.8922 401.4034 0.0800 -1.0000 -1.0000 1605892 1599970573.20 151.5238 59.9973 32.0000 1.9766 1.9786 400.8064 401.3174 0.0800 -1.0000 -1.0000 1605970 1599970573.30 151.4963 59.9973 32.0000 1.9765 1.9786 400.9168 401.4280 0.0801 -1.0000 -1.0000 1606048 1599970573.40 151.4963 59.9973 32.0000 1.9763 1.9784 400.8867 401.3979 0.0799 -1.0000 -1.0000 1606110 1599970573.50 151.4963 59.9973 32.0000 1.9769 1.9789 400.8521 401.3630 0.0800 -1.0000 -1.0000 1606173 1599970573.60 151.4963 59.9973 32.0000 1.9769 1.9789 400.8788 401.3898 0.0800 -1.0000 -1.0000 1606235 1599970573.70 151.4963 59.9973 32.0000 1.9778 1.9799 400.9193 401.4304 0.0800 -1.0000 -1.0000 1606313 1599970573.80 151.5365 59.9973 32.0000 1.9769 1.9790 400.9240 401.4352 0.0800 -1.0000 -1.0000 1606376 1599970573.90 151.5365 59.9973 32.0000 1.9764 1.9785 400.9290 401.4402 0.0799 -1.0000 -1.0000 1606438 1599970574.00 151.5365 59.9973 32.0000 1.9767 1.9787 400.9033 401.4138 0.0799 -1.0000 -1.0000 1606516 1599970574.10 151.5365 59.9973 32.0000 1.9767 1.9788 400.8545 401.3648 0.0799 -1.0000 -1.0000 1606579 1599970574.20 151.5365 59.9973 32.0000 1.9774 1.9794 400.8859 401.3969 0.0800 -1.0000 -1.0000 1606641 1599970574.30 151.5150 59.9970 32.0000 1.9776 1.9797 400.8866 401.3971 0.0799 -1.0000 -1.0000 1606704 1599970574.40 151.4739 59.9964 32.0000 1.9773 1.9794 400.9365 401.4471 0.0799 -1.0000 -1.0000 1606766 1599970574.50 151.4739 59.9964 32.0000 1.9780 1.9801 400.9303 401.4413 0.0800 -1.0000 -1.0000 1606829 1599970574.60 151.4739 59.9964 32.0000 1.9763 1.9784 400.8894 401.4006 0.0800 -1.0000 -1.0000 1606907 1599970574.70 151.4739 59.9964 32.0000 1.9768 1.9789 400.8640 401.3738 0.0798 -1.0000 -1.0000 1606969 1599970574.80 151.4739 59.9964 32.0000 1.9772 1.9792 400.8613 401.3712 0.0798 -1.0000 -1.0000 1607032 1599970574.90 151.4739 59.9964 32.0000 1.9769 1.9790 400.8560 401.3664 0.0799 -1.0000 -1.0000 1607110 1599970575.00 151.4739 59.9964 32.0000 1.9763 1.9783 400.9831 401.4933 0.0798 -1.0000 -1.0000 1607173 1599970575.10 151.4739 59.9964 32.0000 1.9766 1.9787 400.8309 401.3409 0.0798 -1.0000 -1.0000 1607235 1599970575.20 151.4739 59.9964 32.0000 1.9764 1.9785 400.9234 401.4335 0.0798 -1.0000 -1.0000 1607298 1599970575.30 151.4856 59.9964 32.0000 1.9768 1.9789 400.8839 401.3950 0.0800 -1.0000 -1.0000 1607360 1599970575.40 151.4856 59.9964 32.0000 1.9764 1.9784 400.9173 401.4284 0.0799 -1.0000 -1.0000 1607454 1599970575.50 151.4856 59.9964 32.0000 1.9769 1.9790 400.9283 401.4397 0.0800 -1.0000 -1.0000 1607532 1599970575.60 151.4856 59.9964 32.0000 1.9765 1.9786 400.8988 401.4100 0.0801 -1.0000 -1.0000 1607594 1599970575.70 151.4856 59.9964 32.0000 1.9765 1.9786 400.9349 401.4469 0.0801 -1.0000 -1.0000 1607672 1599970575.80 151.4856 59.9964 32.0000 1.9771 1.9792 400.8514 401.3613 0.0798 -1.0000 -1.0000 1607735 1599970575.90 151.4856 59.9964 32.0000 1.9767 1.9787 400.8888 401.4000 0.0800 -1.0000 -1.0000 1607985 1599970576.00 151.5224 59.9964 32.0000 1.9764 1.9784 400.9327 401.4441 0.0800 -1.0000 -1.0000 1608063 1599970576.10 151.5224 59.9964 32.0000 1.9773 1.9794 400.9904 401.5020 0.0800 -1.0000 -1.0000 1608125 1599970576.20 151.5224 59.9964 32.0000 1.9771 1.9791 400.9090 401.4201 0.0799 -1.0000 -1.0000 1608188 1599970576.30 151.5224 59.9964 32.0000 1.9772 1.9793 400.9174 401.4279 0.0798 -1.0000 -1.0000 1608266 1599970576.40 151.5224 59.9964 32.0000 1.9773 1.9794 400.9689 401.4788 0.0799 -1.0000 -1.0000 1608485 1599970576.50 151.5224 59.9964 32.0000 1.9765 1.9786 400.8773 401.3890 0.0801 -1.0000 -1.0000 1608547 1599970576.60 151.5118 59.9964 32.0000 1.9768 1.9788 400.8803 401.3908 0.0798 -1.0000 -1.0000 1608625 1599970576.70 151.5118 59.9964 32.0000 1.9774 1.9795 400.8762 401.3862 0.0798 -1.0000 -1.0000 1608688 1599970576.80 151.5118 59.9964 32.0000 1.9768 1.9789 400.8988 401.4084 0.0797 -1.0000 -1.0000 1608750 1599970576.90 151.5118 59.9964 32.0000 1.9772 1.9793 400.8983 401.4080 0.0798 -1.0000 -1.0000 1608985 1599970577.00 151.5118 59.9964 32.0000 1.9764 1.9785 400.9618 401.4727 0.0799 -1.0000 -1.0000 1609047 1599970577.10 151.4741 59.9964 32.0000 1.9759 1.9780 400.8965 401.4065 0.0798 -1.0000 -1.0000 1609110 1599970577.20 151.4741 59.9964 32.0000 1.9775 1.9796 400.9617 401.4722 0.0799 -1.0000 -1.0000 1609188 1599970577.30 151.4741 59.9964 32.0000 1.9769 1.9790 400.9221 401.4322 0.0798 -1.0000 -1.0000 1609250 1599970577.40 151.4741 59.9964 32.0000 1.9770 1.9791 400.8865 401.3966 0.0799 -1.0000 -1.0000 1609469 1599970577.50 151.4741 59.9964 32.0000 1.9771 1.9792 400.9181 401.4282 0.0798 -1.0000 -1.0000 1609547 1599970577.60 151.4741 59.9964 32.0000 1.9760 1.9781 400.9019 401.4122 0.0798 -1.0000 -1.0000 1609609 1599970577.70 151.4770 59.9964 32.0000 1.9770 1.9791 400.9027 401.4131 0.0799 -1.0000 -1.0000 1609688 1599970577.80 151.4770 59.9964 32.0000 1.9762 1.9782 400.8961 401.4062 0.0798 -1.0000 -1.0000 1609750 1599970577.90 151.4770 59.9964 32.0000 1.9765 1.9785 400.9155 401.4259 0.0799 -1.0000 -1.0000 1610156 1599970578.00 151.4770 59.9964 32.0000 1.9765 1.9786 400.9523 401.4634 0.0799 -1.0000 -1.0000 1610219 1599970578.10 151.4770 59.9964 32.0000 1.9767 1.9787 400.9673 401.4771 0.0798 -1.0000 -1.0000 1610281 1599970578.20 151.4567 59.9964 32.0000 1.9771 1.9792 400.9697 401.4815 0.0800 -1.0000 -1.0000 1610344 1599970578.30 151.4567 59.9964 32.0000 1.9768 1.9789 400.9055 401.4160 0.0799 -1.0000 -1.0000 1610422 1599970578.40 151.4567 59.9964 32.0000 1.9765 1.9786 400.9147 401.4252 0.0799 -1.0000 -1.0000 1610703 1599970578.50 151.4567 59.9964 32.0000 1.9765 1.9785 400.8886 401.3993 0.0799 -1.0000 -1.0000 1610765 1599970578.60 151.4567 59.9964 32.0000 1.9770 1.9790 400.9048 401.4150 0.0798 -1.0000 -1.0000 1610844 1599970578.70 151.4567 59.9964 32.0000 1.9763 1.9784 400.8762 401.3861 0.0798 -1.0000 -1.0000 1610906 1599970578.80 151.4567 59.9964 32.0000 1.9776 1.9797 400.9242 401.4349 0.0799 -1.0000 -1.0000 1610969 1599970578.90 151.4567 59.9964 32.0000 1.9768 1.9789 400.9255 401.4363 0.0799 -1.0000 -1.0000 1611203 1599970579.00 151.4567 59.9964 32.0000 1.9770 1.9790 400.9739 401.4838 0.0799 -1.0000 -1.0000 1611265 1599970579.10 151.4567 59.9964 32.0000 1.9765 1.9786 400.9351 401.4460 0.0799 -1.0000 -1.0000 1611328 1599970579.20 151.4567 59.9964 32.0000 1.9763 1.9783 400.8940 401.4040 0.0798 -1.0000 -1.0000 1611406 1599970579.30 151.5130 59.9964 32.0000 1.9758 1.9779 400.8704 401.3809 0.0799 -1.0000 -1.0000 1611468 1599970579.40 151.5130 59.9964 32.0000 1.9769 1.9789 400.9529 401.4633 0.0799 -1.0000 -1.0000 1611531 1599970579.50 151.5105 59.9964 32.0000 1.9767 1.9788 400.9117 401.4222 0.0799 -1.0000 -1.0000 1612171 1599970579.60 151.4853 59.9964 32.0000 1.9768 1.9789 400.9163 401.4263 0.0797 -1.0000 -1.0000 1612249 1599970579.70 151.4853 59.9964 32.0000 1.9769 1.9790 400.9001 401.4094 0.0797 -1.0000 -1.0000 1612312 1599970579.80 151.4596 59.9960 32.0000 1.9772 1.9793 400.8126 401.3219 0.0798 -1.0000 -1.0000 1612374 1599970579.90 151.4467 59.9958 32.0000 1.9771 1.9792 400.9513 401.4622 0.0799 -1.0000 -1.0000 1612437 1599970580.00 151.4467 59.9958 32.0000 1.9764 1.9785 400.9236 401.4342 0.0800 -1.0000 -1.0000 1612515 1599970580.10 151.4467 59.9958 32.0000 1.9769 1.9789 400.9450 401.4552 0.0798 -1.0000 -1.0000 1612578 1599970580.20 151.4467 59.9958 32.0000 1.9760 1.9781 400.9199 401.4302 0.0799 -1.0000 -1.0000 1612640 1599970580.30 151.4467 59.9958 32.0000 1.9764 1.9785 400.9074 401.4183 0.0799 -1.0000 -1.0000 1612718 1599970580.40 151.4467 59.9958 32.0000 1.9766 1.9787 400.8778 401.3894 0.0800 -1.0000 -1.0000 1612781 1599970580.50 151.4467 59.9958 32.0000 1.9764 1.9785 400.8554 401.3648 0.0798 -1.0000 -1.0000 1612906 1599970580.60 151.4498 59.9958 32.0000 1.9762 1.9783 400.8717 401.3824 0.0799 -1.0000 -1.0000 1612968 1599970580.70 151.4978 59.9958 32.0000 1.9763 1.9783 400.9491 401.4580 0.0796 -1.0000 -1.0000 1613030 1599970580.80 151.4978 59.9958 32.0000 1.9772 1.9793 400.8943 401.4036 0.0797 -1.0000 -1.0000 1613093 1599970580.90 151.4978 59.9958 32.0000 1.9761 1.9782 400.8988 401.4094 0.0799 -1.0000 -1.0000 1613171 1599970581.00 151.4988 59.9958 32.0000 1.9767 1.9787 400.8826 401.3923 0.0797 -1.0000 -1.0000 1613234 1599970581.10 151.5043 59.9958 32.0000 1.9765 1.9786 400.9324 401.4422 0.0798 -1.0000 -1.0000 1613296 1599970581.20 151.5043 59.9958 32.0000 1.9769 1.9790 400.9187 401.4291 0.0799 -1.0000 -1.0000 1613374 1599970581.30 151.5043 59.9958 32.0000 1.9768 1.9788 400.9225 401.4324 0.0798 -1.0000 -1.0000 1613437 1599970581.40 151.5043 59.9958 32.0000 1.9767 1.9788 400.8672 401.3766 0.0796 -1.0000 -1.0000 1613499 1599970581.50 151.5043 59.9958 32.0000 1.9766 1.9787 400.9033 401.4129 0.0798 -1.0000 -1.0000 1613562 1599970581.60 151.5043 59.9958 32.0000 1.9767 1.9788 400.9954 401.5041 0.0796 -1.0000 -1.0000 1613624 1599970581.70 151.5043 59.9958 32.0000 1.9776 1.9797 400.9927 401.5016 0.0796 -1.0000 -1.0000 1613702 1599970581.80 151.5043 59.9958 32.0000 1.9767 1.9788 400.9178 401.4275 0.0798 -1.0000 -1.0000 1613765 1599970581.90 151.5043 59.9958 32.0000 1.9763 1.9784 400.8885 401.3984 0.0798 -1.0000 -1.0000 1613827 1599970582.00 151.5043 59.9958 32.0000 1.9762 1.9783 400.8418 401.3513 0.0797 -1.0000 -1.0000 1614015 1599970582.10 151.5043 59.9958 32.0000 1.9768 1.9789 400.8904 401.4004 0.0798 -1.0000 -1.0000 1614077 1599970582.20 151.5333 59.9958 32.0000 1.9764 1.9784 400.8476 401.3570 0.0798 -1.0000 -1.0000 1614140 1599970582.30 151.5333 59.9958 32.0000 1.9765 1.9786 400.8935 401.4032 0.0797 -1.0000 -1.0000 1614202 1599970582.40 151.5333 59.9958 32.0000 1.9763 1.9784 400.8654 401.3749 0.0797 -1.0000 -1.0000 1614265 1599970582.50 151.5333 59.9958 32.0000 1.9768 1.9789 400.9258 401.4358 0.0799 -1.0000 -1.0000 1614749 1599970582.60 151.5333 59.9958 32.0000 1.9763 1.9783 400.8559 401.3660 0.0798 -1.0000 -1.0000 1614811 1599970582.70 151.5152 59.9958 32.0000 1.9762 1.9783 400.9190 401.4292 0.0798 -1.0000 -1.0000 1614874 1599970582.80 151.4917 59.9958 32.0000 1.9767 1.9787 400.9459 401.4555 0.0797 -1.0000 -1.0000 1614936 1599970582.90 151.4917 59.9958 32.0000 1.9765 1.9786 400.9496 401.4590 0.0797 -1.0000 -1.0000 1615014 1599970583.00 151.4917 59.9958 32.0000 1.9768 1.9789 400.8504 401.3611 0.0800 -1.0000 -1.0000 1615077 1599970583.10 151.4917 59.9958 32.0000 1.9762 1.9783 400.8903 401.4000 0.0796 -1.0000 -1.0000 1615421 1599970583.20 151.4917 59.9958 32.0000 1.9765 1.9786 400.8414 401.3514 0.0798 -1.0000 -1.0000 1615499 1599970583.30 151.4961 59.9958 32.0000 1.9762 1.9782 400.8993 401.4084 0.0796 -1.0000 -1.0000 1615561 1599970583.40 151.4961 59.9958 32.0000 1.9766 1.9787 400.8609 401.3702 0.0797 -1.0000 -1.0000 1615624 1599970583.50 151.4961 59.9958 32.0000 1.9763 1.9784 400.8945 401.4041 0.0798 -1.0000 -1.0000 1615702 1599970583.60 151.4961 59.9958 32.0000 1.9767 1.9788 400.8417 401.3518 0.0798 -1.0000 -1.0000 1615920 1599970583.70 151.4961 59.9958 32.0000 1.9762 1.9783 400.9024 401.4125 0.0798 -1.0000 -1.0000 1615999 1599970583.80 151.5093 59.9958 32.0000 1.9767 1.9787 400.9454 401.4551 0.0798 -1.0000 -1.0000 1616061 1599970583.90 151.5186 59.9958 32.0000 1.9765 1.9786 400.9081 401.4185 0.0799 -1.0000 -1.0000 1616124 1599970584.00 151.5186 59.9958 32.0000 1.9769 1.9789 400.9264 401.4350 0.0796 -1.0000 -1.0000 1616202 1599970584.10 151.5186 59.9958 32.0000 1.9769 1.9789 400.9265 401.4362 0.0797 -1.0000 -1.0000 1616483 1599970584.20 151.5186 59.9958 32.0000 1.9766 1.9787 400.8886 401.3981 0.0798 -1.0000 -1.0000 1616545 1599970584.30 151.5182 59.9958 32.0000 1.9762 1.9783 400.8904 401.4004 0.0799 -1.0000 -1.0000 1616608 1599970584.40 151.5082 59.9958 32.0000 1.9764 1.9784 400.8703 401.3807 0.0798 -1.0000 -1.0000 1616670 1599970584.50 151.5082 59.9958 32.0000 1.9762 1.9782 400.9291 401.4386 0.0797 -1.0000 -1.0000 1616733 1599970584.60 151.5082 59.9958 32.0000 1.9765 1.9786 400.8899 401.4000 0.0798 -1.0000 -1.0000 1617030 1599970584.70 151.5082 59.9958 32.0000 1.9768 1.9789 400.8603 401.3705 0.0798 -1.0000 -1.0000 1617092 1599970584.80 151.5082 59.9958 32.0000 1.9765 1.9786 400.8599 401.3701 0.0798 -1.0000 -1.0000 1617155 1599970584.90 151.5082 59.9958 32.0000 1.9768 1.9788 400.9182 401.4283 0.0798 -1.0000 -1.0000 1617217 1599970585.00 151.4874 59.9961 32.0000 1.9766 1.9787 400.8977 401.4078 0.0799 -1.0000 -1.0000 1617279 1599970585.10 151.4874 59.9961 32.0000 1.9761 1.9782 400.8233 401.3328 0.0797 -1.0000 -1.0000 1617576 1599970585.20 151.4874 59.9961 32.0000 1.9765 1.9786 400.8562 401.3661 0.0798 -1.0000 -1.0000 1617639 1599970585.30 151.4874 59.9961 32.0000 1.9763 1.9784 400.8514 401.3609 0.0797 -1.0000 -1.0000 1617701 1599970585.40 151.4874 59.9961 32.0000 1.9766 1.9787 400.8768 401.3858 0.0797 -1.0000 -1.0000 1617764 1599970585.50 151.4874 59.9961 32.0000 1.9761 1.9781 400.9359 401.4461 0.0798 -1.0000 -1.0000 1617842 1599970585.60 151.4974 59.9961 32.0000 1.9766 1.9787 400.8293 401.3393 0.0799 -1.0000 -1.0000 1618529 1599970585.70 151.5022 59.9961 32.0000 1.9763 1.9784 400.8708 401.3810 0.0798 -1.0000 -1.0000 1618592 1599970585.80 151.5022 59.9961 32.0000 1.9768 1.9788 400.9210 401.4309 0.0798 -1.0000 -1.0000 1618654 1599970585.90 151.5022 59.9961 32.0000 1.9766 1.9787 400.8904 401.4007 0.0799 -1.0000 -1.0000 1618717 1599970586.00 151.5022 59.9961 32.0000 1.9762 1.9783 400.9633 401.4738 0.0799 -1.0000 -1.0000 1618795 1599970586.10 151.5022 59.9961 32.0000 1.9767 1.9788 400.8797 401.3900 0.0799 -1.0000 -1.0000 1618857 1599970586.20 151.4934 59.9961 32.0000 1.9762 1.9783 400.8924 401.4023 0.0798 -1.0000 -1.0000 1618920 1599970586.30 151.4934 59.9961 32.0000 1.9756 1.9776 400.8406 401.3509 0.0798 -1.0000 -1.0000 1618998 1599970586.40 151.4934 59.9961 32.0000 1.9767 1.9787 400.8434 401.3524 0.0797 -1.0000 -1.0000 1619060 1599970586.50 151.4934 59.9961 32.0000 1.9767 1.9787 400.8963 401.4060 0.0798 -1.0000 -1.0000 1619123 1599970586.60 151.4934 59.9961 32.0000 1.9768 1.9789 400.8768 401.3867 0.0798 -1.0000 -1.0000 1619185 1599970586.70 151.4583 59.9961 32.0000 1.9764 1.9785 400.8763 401.3859 0.0798 -1.0000 -1.0000 1619248 1599970586.80 151.4583 59.9961 32.0000 1.9766 1.9787 400.8901 401.3996 0.0797 -1.0000 -1.0000 1619310 1599970586.90 151.4583 59.9961 32.0000 1.9761 1.9781 400.9244 401.4337 0.0797 -1.0000 -1.0000 1619388 1599970587.00 151.4583 59.9961 32.0000 1.9767 1.9788 400.9538 401.4631 0.0797 -1.0000 -1.0000 1619451 1599970587.10 151.4583 59.9961 32.0000 1.9758 1.9779 400.9037 401.4139 0.0797 -1.0000 -1.0000 1619513 1599970587.20 151.4583 59.9961 32.0000 1.9763 1.9783 400.9335 401.4422 0.0796 -1.0000 -1.0000 1619592 1599970587.30 151.4938 59.9961 32.0000 1.9765 1.9786 400.8538 401.3633 0.0798 -1.0000 -1.0000 1619654 1599970587.40 151.4938 59.9961 32.0000 1.9768 1.9789 400.8314 401.3409 0.0797 -1.0000 -1.0000 1619716 1599970587.50 151.4938 59.9961 32.0000 1.9767 1.9788 400.8482 401.3574 0.0797 -1.0000 -1.0000 1619795 1599970587.60 151.4938 59.9961 32.0000 1.9770 1.9791 400.8541 401.3637 0.0797 -1.0000 -1.0000 1619857 1599970587.70 151.4938 59.9961 32.0000 1.9772 1.9793 400.8533 401.3627 0.0797 -1.0000 -1.0000 1619919 1599970587.80 151.4938 59.9961 32.0000 1.9770 1.9790 400.8640 401.3729 0.0796 -1.0000 -1.0000 1619982 1599970587.90 151.4938 59.9961 32.0000 1.9763 1.9783 400.8597 401.3687 0.0797 -1.0000 -1.0000 1620045 1599970588.00 151.4938 59.9961 32.0000 1.9767 1.9787 400.8882 401.3986 0.0798 -1.0000 -1.0000 1620216 1599970588.10 151.4938 59.9961 32.0000 1.9762 1.9783 400.8588 401.3682 0.0797 -1.0000 -1.0000 1620279 1599970588.20 151.4938 59.9961 32.0000 1.9769 1.9789 400.9518 401.4618 0.0797 -1.0000 -1.0000 1620451 1599970588.30 151.4921 59.9961 32.0000 1.9769 1.9789 400.8524 401.3612 0.0797 -1.0000 -1.0000 1620529 1599970588.40 151.4888 59.9961 32.0000 1.9767 1.9787 400.9001 401.4092 0.0797 -1.0000 -1.0000 1620591 1599970588.50 151.4888 59.9961 32.0000 1.9763 1.9784 400.8765 401.3866 0.0798 -1.0000 -1.0000 1620654 1599970588.60 151.4888 59.9961 32.0000 1.9766 1.9787 400.8394 401.3490 0.0798 -1.0000 -1.0000 1620732 1599970588.70 151.4888 59.9961 32.0000 1.9768 1.9788 400.8755 401.3846 0.0797 -1.0000 -1.0000 1621154 1599970588.80 151.4888 59.9961 32.0000 1.9769 1.9790 400.9853 401.4953 0.0798 -1.0000 -1.0000 1621216 1599970588.90 151.4736 59.9961 32.0000 1.9767 1.9787 400.8538 401.3631 0.0797 -1.0000 -1.0000 1621294 1599970589.00 151.4635 59.9961 32.0000 1.9771 1.9791 400.9033 401.4117 0.0796 -1.0000 -1.0000 1621357 1599970589.10 151.4635 59.9961 32.0000 1.9767 1.9788 400.9729 401.4832 0.0798 -1.0000 -1.0000 1621419 1599970589.20 151.4635 59.9961 32.0000 1.9769 1.9790 400.9080 401.4174 0.0797 -1.0000 -1.0000 1621497 1599970589.30 151.4635 59.9961 32.0000 1.9765 1.9786 400.8781 401.3874 0.0797 -1.0000 -1.0000 1621669 1599970589.40 151.4635 59.9961 32.0000 1.9769 1.9790 400.8697 401.3780 0.0796 -1.0000 -1.0000 1621732 1599970589.50 151.4869 59.9961 32.0000 1.9764 1.9784 400.8421 401.3510 0.0797 -1.0000 -1.0000 1621810 1599970589.60 151.4869 59.9961 32.0000 1.9771 1.9792 400.8606 401.3697 0.0797 -1.0000 -1.0000 1621872 1599970589.70 151.4869 59.9961 32.0000 1.9764 1.9785 400.8805 401.3903 0.0798 -1.0000 -1.0000 1621950 1599970589.80 151.4869 59.9961 32.0000 1.9768 1.9789 400.9063 401.4160 0.0798 -1.0000 -1.0000 1622200 1599970589.90 151.4869 59.9961 32.0000 1.9771 1.9792 400.9287 401.4377 0.0797 -1.0000 -1.0000 1622263 1599970590.00 151.5158 59.9963 32.0000 1.9768 1.9789 400.8314 401.3417 0.0798 -1.0000 -1.0000 1622341 1599970590.10 151.5177 59.9963 32.0000 1.9768 1.9789 400.8625 401.3703 0.0794 -1.0000 -1.0000 1622403 1599970590.20 151.5321 59.9963 32.0000 1.9772 1.9792 400.8324 401.3406 0.0796 -1.0000 -1.0000 1622466 1599970590.30 151.5321 59.9963 32.0000 1.9771 1.9791 400.8675 401.3773 0.0798 -1.0000 -1.0000 1622700 1599970590.40 151.5321 59.9963 32.0000 1.9772 1.9793 400.8400 401.3493 0.0797 -1.0000 -1.0000 1622763 1599970590.50 151.5321 59.9963 32.0000 1.9771 1.9791 400.8758 401.3840 0.0796 -1.0000 -1.0000 1622825 1599970590.60 151.5321 59.9963 32.0000 1.9773 1.9793 400.8499 401.3586 0.0795 -1.0000 -1.0000 1622888 1599970590.70 151.4736 59.9963 32.0000 1.9773 1.9793 400.8424 401.3507 0.0796 -1.0000 -1.0000 1622950 1599970590.80 151.4736 59.9963 32.0000 1.9773 1.9794 400.8903 401.3999 0.0797 -1.0000 -1.0000 1623184 1599970590.90 151.4736 59.9963 32.0000 1.9772 1.9793 400.9002 401.4092 0.0796 -1.0000 -1.0000 1623262 1599970591.00 151.4736 59.9963 32.0000 1.9764 1.9785 400.9672 401.4762 0.0797 -1.0000 -1.0000 1623325 1599970591.10 151.4736 59.9963 32.0000 1.9768 1.9789 400.8471 401.3567 0.0797 -1.0000 -1.0000 1623387 1599970591.20 151.4699 59.9963 32.0000 1.9770 1.9791 400.9153 401.4243 0.0797 -1.0000 -1.0000 1623450 1599970591.30 151.4696 59.9963 32.0000 1.9770 1.9791 400.8538 401.3626 0.0797 -1.0000 -1.0000 1624278 1599970591.40 151.4696 59.9963 32.0000 1.9772 1.9793 400.8593 401.3691 0.0798 -1.0000 -1.0000 1624340 1599970591.50 151.4696 59.9963 32.0000 1.9767 1.9787 400.8548 401.3641 0.0797 -1.0000 -1.0000 1624418 1599970591.60 151.4696 59.9963 32.0000 1.9768 1.9789 400.8451 401.3556 0.0798 -1.0000 -1.0000 1624481 1599970591.70 151.4696 59.9963 32.0000 1.9770 1.9790 400.8810 401.3900 0.0797 -1.0000 -1.0000 1624559 1599970591.80 151.5058 59.9963 32.0000 1.9771 1.9792 400.8634 401.3729 0.0798 -1.0000 -1.0000 1624622 1599970591.90 151.5058 59.9963 32.0000 1.9771 1.9791 401.0301 401.5409 0.0798 -1.0000 -1.0000 1624684 1599970592.00 151.5058 59.9963 32.0000 1.9779 1.9800 400.9396 401.4485 0.0796 -1.0000 -1.0000 1624747 1599970592.10 151.5058 59.9963 32.0000 1.9768 1.9788 400.8788 401.3878 0.0797 -1.0000 -1.0000 1624809 1599970592.20 151.5058 59.9963 32.0000 1.9773 1.9793 400.9603 401.4699 0.0797 -1.0000 -1.0000 1624872 1599970592.30 151.5058 59.9963 32.0000 1.9769 1.9789 400.8795 401.3889 0.0797 -1.0000 -1.0000 1624950 1599970592.40 151.5151 59.9963 32.0000 1.9767 1.9788 400.9438 401.4531 0.0797 -1.0000 -1.0000 1625012 1599970592.50 151.5202 59.9963 32.0000 1.9771 1.9792 400.8636 401.3727 0.0797 -1.0000 -1.0000 1625075 1599970592.60 151.5202 59.9963 32.0000 1.9770 1.9790 400.9015 401.4110 0.0798 -1.0000 -1.0000 1625137 1599970592.70 151.5202 59.9963 32.0000 1.9771 1.9792 400.9360 401.4454 0.0797 -1.0000 -1.0000 1625200 1599970592.80 151.5202 59.9963 32.0000 1.9766 1.9787 400.9541 401.4638 0.0798 -1.0000 -1.0000 1625278 1599970592.90 151.4762 59.9963 32.0000 1.9768 1.9789 400.8892 401.3983 0.0796 -1.0000 -1.0000 1625653 1599970593.00 151.4762 59.9963 32.0000 1.9764 1.9785 400.9091 401.4174 0.0795 -1.0000 -1.0000 1625715 1599970593.10 151.4762 59.9963 32.0000 1.9764 1.9785 400.8829 401.3912 0.0796 -1.0000 -1.0000 1625778 1599970593.20 151.4762 59.9963 32.0000 1.9768 1.9788 400.8861 401.3951 0.0797 -1.0000 -1.0000 1625856 1599970593.30 151.4762 59.9963 32.0000 1.9768 1.9788 400.8969 401.4061 0.0796 -1.0000 -1.0000 1625918 1599970593.40 151.4762 59.9963 32.0000 1.9762 1.9783 400.9149 401.4234 0.0796 -1.0000 -1.0000 1625981 1599970593.50 151.4762 59.9963 32.0000 1.9763 1.9784 400.9352 401.4448 0.0797 -1.0000 -1.0000 1626059 1599970593.60 151.4762 59.9963 32.0000 1.9769 1.9790 400.9571 401.4659 0.0796 -1.0000 -1.0000 1626121 1599970593.70 151.4762 59.9963 32.0000 1.9764 1.9785 400.8514 401.3601 0.0796 -1.0000 -1.0000 1626199 1599970593.80 151.4762 59.9963 32.0000 1.9763 1.9784 400.9994 401.5093 0.0797 -1.0000 -1.0000 1626262 1599970593.90 151.4762 59.9963 32.0000 1.9767 1.9787 400.9802 401.4902 0.0798 -1.0000 -1.0000 1626324 1599970594.00 151.5211 59.9963 32.0000 1.9765 1.9786 400.9370 401.4460 0.0796 -1.0000 -1.0000 1626387 1599970594.10 151.5211 59.9963 32.0000 1.9763 1.9784 400.8981 401.4064 0.0796 -1.0000 -1.0000 1626449 1599970594.20 151.5211 59.9963 32.0000 1.9770 1.9791 400.8791 401.3888 0.0798 -1.0000 -1.0000 1626512 1599970594.30 151.5211 59.9963 32.0000 1.9773 1.9793 400.8992 401.4088 0.0797 -1.0000 -1.0000 1626590 1599970594.40 151.5211 59.9963 32.0000 1.9770 1.9791 400.9380 401.4470 0.0797 -1.0000 -1.0000 1626652 1599970594.50 151.5211 59.9963 32.0000 1.9767 1.9788 400.9642 401.4735 0.0796 -1.0000 -1.0000 1626715 1599970594.60 151.4838 59.9967 32.0000 1.9775 1.9795 400.9209 401.4309 0.0797 -1.0000 -1.0000 1626793 1599970594.70 151.4838 59.9967 32.0000 1.9768 1.9788 400.8997 401.4080 0.0796 -1.0000 -1.0000 1626855 1599970594.80 151.4838 59.9967 32.0000 1.9772 1.9793 400.9163 401.4252 0.0797 -1.0000 -1.0000 1626918 1599970594.90 151.4838 59.9967 32.0000 1.9774 1.9794 400.9536 401.4612 0.0795 -1.0000 -1.0000 1626980 1599970595.00 151.4838 59.9967 32.0000 1.9768 1.9788 400.8920 401.4009 0.0797 -1.0000 -1.0000 1627043 1599970595.10 151.4838 59.9967 32.0000 1.9768 1.9789 400.8548 401.3640 0.0797 -1.0000 -1.0000 1627105 1599970595.20 151.4838 59.9967 32.0000 1.9767 1.9788 400.9486 401.4572 0.0796 -1.0000 -1.0000 1627183 1599970595.30 151.4838 59.9967 32.0000 1.9768 1.9789 400.9264 401.4346 0.0795 -1.0000 -1.0000 1627246 1599970595.40 151.4838 59.9967 32.0000 1.9769 1.9790 400.9844 401.4934 0.0797 -1.0000 -1.0000 1627683 1599970595.50 151.4838 59.9967 32.0000 1.9762 1.9783 400.9041 401.4136 0.0797 -1.0000 -1.0000 1627761 1599970595.60 151.4838 59.9967 32.0000 1.9771 1.9791 400.9089 401.4179 0.0796 -1.0000 -1.0000 1627824 1599970595.70 151.4838 59.9967 32.0000 1.9770 1.9790 400.8996 401.4080 0.0796 -1.0000 -1.0000 1627886 1599970595.80 151.4833 59.9967 32.0000 1.9765 1.9786 400.9139 401.4227 0.0796 -1.0000 -1.0000 1627949 1599970595.90 151.4833 59.9967 32.0000 1.9758 1.9779 400.9249 401.4346 0.0798 -1.0000 -1.0000 1628746 1599970596.00 151.4833 59.9967 32.0000 1.9767 1.9788 400.8825 401.3926 0.0798 -1.0000 -1.0000 1628808 1599970596.10 151.4833 59.9967 32.0000 1.9762 1.9782 400.9351 401.4435 0.0796 -1.0000 -1.0000 1628871 1599970596.20 151.4945 59.9967 32.0000 1.9764 1.9785 400.8548 401.3636 0.0796 -1.0000 -1.0000 1628933 1599970596.30 151.4945 59.9967 32.0000 1.9771 1.9792 401.0214 401.5291 0.0794 -1.0000 -1.0000 1629011 1599970596.40 151.4945 59.9967 32.0000 1.9762 1.9783 400.8796 401.3881 0.0797 -1.0000 -1.0000 1629074 1599970596.50 151.4945 59.9967 32.0000 1.9767 1.9787 400.8902 401.3989 0.0795 -1.0000 -1.0000 1629136 1599970596.60 151.4945 59.9967 32.0000 1.9768 1.9789 400.8853 401.3943 0.0796 -1.0000 -1.0000 1629214 1599970596.70 151.5003 59.9967 32.0000 1.9763 1.9784 400.8664 401.3749 0.0796 -1.0000 -1.0000 1629277 1599970596.80 151.5010 59.9967 32.0000 1.9772 1.9792 400.8402 401.3497 0.0798 -1.0000 -1.0000 1629339 1599970596.90 151.5010 59.9967 32.0000 1.9771 1.9791 400.9092 401.4180 0.0797 -1.0000 -1.0000 1629417 1599970597.00 151.5010 59.9967 32.0000 1.9770 1.9791 400.9322 401.4424 0.0798 -1.0000 -1.0000 1629480 1599970597.10 151.5010 59.9967 32.0000 1.9766 1.9787 400.8716 401.3810 0.0797 -1.0000 -1.0000 1629542 1599970597.20 151.5013 59.9967 32.0000 1.9762 1.9782 401.0673 401.5766 0.0797 -1.0000 -1.0000 1629620 1599970597.30 151.5051 59.9967 32.0000 1.9775 1.9796 400.9160 401.4256 0.0798 -1.0000 -1.0000 1629683 1599970597.40 151.5051 59.9967 32.0000 1.9765 1.9786 400.9143 401.4237 0.0797 -1.0000 -1.0000 1629745 1599970597.50 151.5051 59.9967 32.0000 1.9768 1.9789 400.8939 401.4022 0.0795 -1.0000 -1.0000 1629808 1599970597.60 151.5051 59.9967 32.0000 1.9773 1.9793 400.9228 401.4311 0.0796 -1.0000 -1.0000 1629870 1599970597.70 151.5051 59.9967 32.0000 1.9762 1.9783 400.8939 401.4024 0.0796 -1.0000 -1.0000 1629948 1599970597.80 151.5051 59.9967 32.0000 1.9769 1.9789 400.9053 401.4137 0.0796 -1.0000 -1.0000 1630011 1599970597.90 151.5051 59.9967 32.0000 1.9766 1.9787 400.9542 401.4627 0.0795 -1.0000 -1.0000 1630073 1599970598.00 151.5051 59.9967 32.0000 1.9770 1.9791 400.8984 401.4072 0.0797 -1.0000 -1.0000 1630183 1599970598.10 151.5051 59.9967 32.0000 1.9768 1.9789 401.0158 401.5257 0.0798 -1.0000 -1.0000 1630245 1599970598.20 151.5051 59.9967 32.0000 1.9765 1.9786 400.9197 401.4284 0.0795 -1.0000 -1.0000 1630308 1599970598.30 151.5090 59.9967 32.0000 1.9765 1.9786 400.8776 401.3855 0.0795 -1.0000 -1.0000 1630386 1599970598.40 151.5216 59.9967 32.0000 1.9774 1.9795 400.9052 401.4132 0.0795 -1.0000 -1.0000 1630448 1599970598.50 151.5216 59.9967 32.0000 1.9766 1.9787 400.9128 401.4216 0.0796 -1.0000 -1.0000 1630964 1599970598.60 151.5216 59.9967 32.0000 1.9774 1.9795 400.8656 401.3732 0.0795 -1.0000 -1.0000 1631026 1599970598.70 151.5216 59.9967 32.0000 1.9772 1.9793 400.8829 401.3914 0.0796 -1.0000 -1.0000 1631089 1599970598.80 151.5216 59.9967 32.0000 1.9769 1.9790 400.9093 401.4182 0.0796 -1.0000 -1.0000 1631151 1599970598.90 151.4799 59.9967 32.0000 1.9771 1.9791 400.8632 401.3719 0.0796 -1.0000 -1.0000 1631229 1599970599.00 151.4799 59.9967 32.0000 1.9764 1.9785 400.9487 401.4571 0.0795 -1.0000 -1.0000 1631448 1599970599.10 151.4799 59.9967 32.0000 1.9765 1.9785 400.9904 401.4988 0.0796 -1.0000 -1.0000 1631511 1599970599.20 151.4799 59.9967 32.0000 1.9765 1.9785 400.8680 401.3757 0.0795 -1.0000 -1.0000 1631589 1599970599.30 151.4799 59.9967 32.0000 1.9773 1.9794 400.9485 401.4571 0.0796 -1.0000 -1.0000 1631651 1599970599.40 151.4799 59.9967 32.0000 1.9777 1.9797 401.0308 401.5379 0.0792 -1.0000 -1.0000 1631714 1599970599.50 151.5435 59.9967 32.0000 1.9768 1.9789 401.0186 401.5272 0.0796 -1.0000 -1.0000 1632026 1599970599.60 151.5435 59.9967 32.0000 1.9770 1.9790 400.9336 401.4417 0.0795 -1.0000 -1.0000 1632089 1599970599.70 151.5435 59.9967 32.0000 1.9775 1.9796 400.8990 401.4088 0.0798 -1.0000 -1.0000 1632213 1599970599.80 151.5435 59.9967 32.0000 1.9774 1.9795 400.9997 401.5083 0.0795 -1.0000 -1.0000 1632276 1599970599.90 151.5435 59.9967 32.0000 1.9762 1.9782 401.0182 401.5262 0.0795 -1.0000 -1.0000 1632339 1599970600.00 151.4692 59.9962 32.0000 1.9768 1.9788 400.9247 401.4332 0.0795 -1.0000 -1.0000 1632417 1599970600.10 151.4692 59.9962 32.0000 1.9764 1.9785 400.9186 401.4268 0.0796 -1.0000 -1.0000 1632479 1599970600.20 151.4692 59.9962 32.0000 1.9769 1.9790 401.0174 401.5259 0.0795 -1.0000 -1.0000 1632542 1599970600.30 151.4692 59.9962 32.0000 1.9766 1.9787 400.9981 401.5071 0.0796 -1.0000 -1.0000 1632620 1599970600.40 151.4692 59.9962 32.0000 1.9764 1.9785 400.8894 401.3969 0.0795 -1.0000 -1.0000 1632682 1599970600.50 151.4697 59.9962 32.0000 1.9768 1.9788 400.9496 401.4585 0.0797 -1.0000 -1.0000 1632916 1599970600.60 151.5040 59.9962 32.0000 1.9765 1.9785 400.9588 401.4670 0.0795 -1.0000 -1.0000 1632979 1599970600.70 151.5040 59.9962 32.0000 1.9772 1.9793 400.9417 401.4500 0.0795 -1.0000 -1.0000 1633041 1599970600.80 151.5040 59.9962 32.0000 1.9766 1.9787 400.9271 401.4357 0.0796 -1.0000 -1.0000 1633104 1599970600.90 151.5040 59.9962 32.0000 1.9765 1.9785 400.8885 401.3979 0.0797 -1.0000 -1.0000 1633182 1599970601.00 151.5040 59.9962 32.0000 1.9763 1.9783 400.9086 401.4171 0.0795 -1.0000 -1.0000 1633245 1599970601.10 151.4876 59.9962 32.0000 1.9765 1.9786 400.9349 401.4439 0.0797 -1.0000 -1.0000 1633416 1599970601.20 151.4876 59.9962 32.0000 1.9761 1.9782 400.8774 401.3870 0.0797 -1.0000 -1.0000 1633494 1599970601.30 151.4876 59.9962 32.0000 1.9765 1.9785 400.8976 401.4063 0.0796 -1.0000 -1.0000 1633557 1599970601.40 151.4876 59.9962 32.0000 1.9766 1.9786 400.9598 401.4684 0.0796 -1.0000 -1.0000 1633619 1599970601.50 151.4876 59.9962 32.0000 1.9771 1.9791 401.0268 401.5364 0.0797 -1.0000 -1.0000 1633698 1599970601.60 151.4876 59.9962 32.0000 1.9761 1.9781 400.9267 401.4347 0.0795 -1.0000 -1.0000 1633760 1599970601.70 151.5179 59.9962 32.0000 1.9765 1.9785 401.0158 401.5243 0.0796 -1.0000 -1.0000 1633822 1599970601.80 151.5179 59.9962 32.0000 1.9770 1.9791 400.9925 401.5003 0.0795 -1.0000 -1.0000 1633885 1599970601.90 151.5179 59.9962 32.0000 1.9770 1.9790 400.9140 401.4223 0.0795 -1.0000 -1.0000 1633948 1599970602.00 151.5179 59.9962 32.0000 1.9762 1.9783 401.0024 401.5101 0.0794 -1.0000 -1.0000 1634026 1599970602.10 151.5179 59.9962 32.0000 1.9766 1.9787 400.9619 401.4704 0.0795 -1.0000 -1.0000 1634260 1599970602.20 151.5317 59.9962 32.0000 1.9767 1.9788 401.0027 401.5112 0.0796 -1.0000 -1.0000 1634322 1599970602.30 151.5349 59.9962 32.0000 1.9767 1.9788 400.9565 401.4655 0.0796 -1.0000 -1.0000 1634400 1599970602.40 151.5349 59.9962 32.0000 1.9768 1.9789 400.9036 401.4117 0.0796 -1.0000 -1.0000 1634463 1599970602.50 151.5349 59.9962 32.0000 1.9761 1.9781 400.9299 401.4383 0.0795 -1.0000 -1.0000 1634525 1599970602.60 151.5349 59.9962 32.0000 1.9773 1.9793 400.9511 401.4591 0.0795 -1.0000 -1.0000 1634932 1599970602.70 151.5349 59.9962 32.0000 1.9768 1.9788 400.9148 401.4228 0.0796 -1.0000 -1.0000 1634994 1599970602.80 151.5004 59.9962 32.0000 1.9767 1.9787 400.9568 401.4656 0.0796 -1.0000 -1.0000 1635057 1599970602.90 151.5004 59.9962 32.0000 1.9768 1.9789 401.0229 401.5317 0.0796 -1.0000 -1.0000 1635135 1599970603.00 151.5004 59.9962 32.0000 1.9773 1.9794 400.9236 401.4311 0.0794 -1.0000 -1.0000 1635197 1599970603.10 151.5004 59.9962 32.0000 1.9767 1.9788 400.9854 401.4939 0.0796 -1.0000 -1.0000 1635416 1599970603.20 151.5004 59.9962 32.0000 1.9771 1.9792 400.8500 401.3577 0.0794 -1.0000 -1.0000 1635494 1599970603.30 151.4793 59.9962 32.0000 1.9765 1.9786 400.9403 401.4473 0.0793 -1.0000 -1.0000 1635557 1599970603.40 151.4793 59.9962 32.0000 1.9762 1.9783 400.8917 401.3996 0.0795 -1.0000 -1.0000 1635619 1599970603.50 151.4793 59.9962 32.0000 1.9762 1.9782 400.8754 401.3840 0.0796 -1.0000 -1.0000 1635681 1599970603.60 151.4793 59.9962 32.0000 1.9763 1.9783 400.9782 401.4872 0.0797 -1.0000 -1.0000 1635744 1599970603.70 151.4793 59.9962 32.0000 1.9774 1.9795 400.9426 401.4511 0.0795 -1.0000 -1.0000 1635822 1599970603.80 151.5042 59.9962 32.0000 1.9769 1.9790 400.9243 401.4322 0.0795 -1.0000 -1.0000 1635885 1599970603.90 151.5280 59.9962 32.0000 1.9772 1.9793 400.8682 401.3761 0.0794 -1.0000 -1.0000 1635947 1599970604.00 151.5280 59.9962 32.0000 1.9765 1.9785 400.9483 401.4559 0.0795 -1.0000 -1.0000 1636025 1599970604.10 151.5280 59.9962 32.0000 1.9761 1.9781 400.8695 401.3780 0.0796 -1.0000 -1.0000 1636806 1599970604.20 151.5280 59.9962 32.0000 1.9770 1.9790 400.8898 401.3977 0.0795 -1.0000 -1.0000 1636869 1599970604.30 151.5280 59.9962 32.0000 1.9767 1.9788 400.8819 401.3906 0.0795 -1.0000 -1.0000 1636947 1599970604.40 151.5061 59.9962 32.0000 1.9762 1.9783 400.9538 401.4611 0.0794 -1.0000 -1.0000 1637009 1599970604.50 151.5061 59.9962 32.0000 1.9772 1.9792 400.9075 401.4148 0.0794 -1.0000 -1.0000 1637072 1599970604.60 151.5061 59.9962 32.0000 1.9764 1.9785 400.8947 401.4028 0.0795 -1.0000 -1.0000 1637150 1599970604.70 151.5061 59.9962 32.0000 1.9770 1.9791 400.9386 401.4461 0.0794 -1.0000 -1.0000 1637212 1599970604.80 151.5061 59.9962 32.0000 1.9764 1.9784 400.9278 401.4355 0.0795 -1.0000 -1.0000 1637275 1599970604.90 151.5061 59.9962 32.0000 1.9764 1.9785 400.9347 401.4434 0.0795 -1.0000 -1.0000 1637337 1599970605.00 151.5061 59.9962 32.0000 1.9767 1.9788 400.8835 401.3912 0.0794 -1.0000 -1.0000 1637400 1599970605.10 151.5061 59.9962 32.0000 1.9766 1.9786 400.9640 401.4725 0.0795 -1.0000 -1.0000 1637462 1599970605.20 151.5061 59.9962 32.0000 1.9763 1.9784 400.8664 401.3746 0.0796 -1.0000 -1.0000 1637540 1599970605.30 151.5061 59.9962 32.0000 1.9769 1.9790 400.9158 401.4240 0.0795 -1.0000 -1.0000 1637603 1599970605.40 151.5061 59.9962 32.0000 1.9766 1.9787 400.9258 401.4341 0.0796 -1.0000 -1.0000 1637665 1599970605.50 151.4719 59.9962 32.0000 1.9767 1.9788 400.9400 401.4490 0.0796 -1.0000 -1.0000 1637743 1599970605.60 151.4853 59.9962 32.0000 1.9762 1.9783 400.8220 401.3304 0.0795 -1.0000 -1.0000 1637806 1599970605.70 151.4694 59.9962 32.0000 1.9768 1.9789 400.9351 401.4422 0.0794 -1.0000 -1.0000 1638353 1599970605.80 151.4694 59.9962 32.0000 1.9766 1.9787 400.9312 401.4393 0.0795 -1.0000 -1.0000 1638415 1599970605.90 151.4694 59.9962 32.0000 1.9763 1.9784 400.9253 401.4328 0.0794 -1.0000 -1.0000 1638478 1599970606.00 151.4694 59.9962 32.0000 1.9766 1.9787 400.8766 401.3848 0.0795 -1.0000 -1.0000 1638556 1599970606.10 151.4694 59.9962 32.0000 1.9762 1.9782 400.8660 401.3740 0.0795 -1.0000 -1.0000 1638618 1599970606.20 151.4694 59.9962 32.0000 1.9760 1.9781 400.8697 401.3770 0.0793 -1.0000 -1.0000 1638681 1599970606.30 151.4694 59.9962 32.0000 1.9763 1.9784 400.8962 401.4044 0.0796 -1.0000 -1.0000 1638743 1599970606.40 151.4694 59.9962 32.0000 1.9761 1.9782 400.8817 401.3899 0.0794 -1.0000 -1.0000 1638806 1599970606.50 151.4694 59.9962 32.0000 1.9766 1.9786 400.8582 401.3657 0.0795 -1.0000 -1.0000 1638868 1599970606.60 151.4652 59.9962 32.0000 1.9760 1.9780 400.9324 401.4411 0.0796 -1.0000 -1.0000 1638946 1599970606.70 151.4625 59.9962 32.0000 1.9753 1.9773 400.9198 401.4285 0.0797 -1.0000 -1.0000 1639009 1599970606.80 151.4625 59.9962 32.0000 1.9758 1.9779 400.9112 401.4198 0.0795 -1.0000 -1.0000 1639071 1599970606.90 151.4625 59.9962 32.0000 1.9764 1.9785 400.8825 401.3906 0.0795 -1.0000 -1.0000 1639149 1599970607.00 151.4625 59.9962 32.0000 1.9765 1.9785 400.9395 401.4481 0.0795 -1.0000 -1.0000 1639212 1599970607.10 151.4625 59.9962 32.0000 1.9767 1.9788 400.8690 401.3775 0.0796 -1.0000 -1.0000 1639274 1599970607.20 151.4953 59.9962 32.0000 1.9764 1.9785 400.9359 401.4444 0.0796 -1.0000 -1.0000 1639337 1599970607.30 151.4953 59.9962 32.0000 1.9762 1.9783 400.9318 401.4407 0.0796 -1.0000 -1.0000 1639399 1599970607.40 151.4953 59.9962 32.0000 1.9770 1.9790 400.9052 401.4133 0.0795 -1.0000 -1.0000 1639462 1599970607.50 151.4953 59.9962 32.0000 1.9768 1.9788 400.9107 401.4187 0.0795 -1.0000 -1.0000 1639540 1599970607.60 151.4953 59.9962 32.0000 1.9764 1.9784 400.8398 401.3472 0.0794 -1.0000 -1.0000 1639602 1599970607.70 151.4953 59.9962 32.0000 1.9765 1.9786 400.9299 401.4365 0.0793 -1.0000 -1.0000 1639712 1599970607.80 151.4953 59.9962 32.0000 1.9763 1.9783 400.9059 401.4134 0.0794 -1.0000 -1.0000 1639774 1599970607.90 151.4880 59.9962 32.0000 1.9769 1.9789 400.9638 401.4720 0.0795 -1.0000 -1.0000 1639837 1599970608.00 151.4856 59.9962 32.0000 1.9767 1.9787 400.8626 401.3700 0.0795 -1.0000 -1.0000 1639899 1599970608.10 151.4856 59.9962 32.0000 1.9769 1.9790 400.9472 401.4558 0.0795 -1.0000 -1.0000 1639962 1599970608.20 151.4856 59.9962 32.0000 1.9768 1.9788 400.9330 401.4420 0.0797 -1.0000 -1.0000 1640024 1599970608.30 151.4856 59.9962 32.0000 1.9767 1.9788 400.9651 401.4733 0.0795 -1.0000 -1.0000 1640477 1599970608.40 151.4856 59.9962 32.0000 1.9768 1.9789 400.9277 401.4350 0.0794 -1.0000 -1.0000 1640540 1599970608.50 151.4900 59.9962 32.0000 1.9765 1.9786 400.9604 401.4683 0.0795 -1.0000 -1.0000 1640602 1599970608.60 151.4961 59.9962 32.0000 1.9763 1.9784 400.9629 401.4699 0.0793 -1.0000 -1.0000 1640680 1599970608.70 151.4961 59.9962 32.0000 1.9764 1.9784 400.9156 401.4232 0.0795 -1.0000 -1.0000 1640743 1599970608.80 151.4961 59.9962 32.0000 1.9767 1.9788 400.9487 401.4573 0.0796 -1.0000 -1.0000 1641118 1599970608.90 151.4961 59.9962 32.0000 1.9765 1.9786 400.9285 401.4370 0.0796 -1.0000 -1.0000 1641180 1599970609.00 151.4961 59.9962 32.0000 1.9767 1.9787 400.9192 401.4280 0.0796 -1.0000 -1.0000 1641243 1599970609.10 151.4841 59.9962 32.0000 1.9763 1.9783 400.9579 401.4659 0.0795 -1.0000 -1.0000 1641305 1599970609.20 151.4865 59.9962 32.0000 1.9763 1.9784 400.9679 401.4766 0.0796 -1.0000 -1.0000 1641383 1599970609.30 151.4865 59.9962 32.0000 1.9762 1.9782 400.9119 401.4201 0.0795 -1.0000 -1.0000 1641461 1599970609.40 151.4856 59.9962 32.0000 1.9767 1.9788 400.9275 401.4358 0.0796 -1.0000 -1.0000 1641524 1599970609.50 151.4847 59.9962 32.0000 1.9762 1.9783 401.0052 401.5139 0.0795 -1.0000 -1.0000 1641586 1599970609.60 151.4847 59.9962 32.0000 1.9763 1.9783 400.9872 401.4945 0.0793 -1.0000 -1.0000 1641649 1599970609.70 151.4847 59.9962 32.0000 1.9765 1.9786 400.8909 401.3981 0.0794 -1.0000 -1.0000 1641727 1599970609.80 151.4847 59.9962 32.0000 1.9773 1.9794 400.8820 401.3899 0.0795 -1.0000 -1.0000 1641789 1599970609.90 151.4490 59.9957 32.0000 1.9763 1.9784 400.9956 401.5044 0.0796 -1.0000 -1.0000 1641852 1599970610.00 151.4490 59.9957 32.0000 1.9770 1.9791 400.8627 401.3700 0.0794 -1.0000 -1.0000 1641930 1599970610.10 151.4490 59.9957 32.0000 1.9764 1.9785 400.8869 401.3944 0.0794 -1.0000 -1.0000 1641992 1599970610.20 151.4490 59.9957 32.0000 1.9766 1.9787 400.9236 401.4304 0.0793 -1.0000 -1.0000 1642055 1599970610.30 151.4490 59.9957 32.0000 1.9767 1.9788 400.8447 401.3521 0.0795 -1.0000 -1.0000 1642492 1599970610.40 151.4490 59.9957 32.0000 1.9770 1.9790 400.9291 401.4370 0.0794 -1.0000 -1.0000 1642555 1599970610.50 151.4490 59.9957 32.0000 1.9775 1.9795 400.9413 401.4492 0.0795 -1.0000 -1.0000 1642617 1599970610.60 151.5183 59.9957 32.0000 1.9773 1.9794 400.9377 401.4453 0.0794 -1.0000 -1.0000 1642680 1599970610.70 151.5183 59.9957 32.0000 1.9763 1.9783 400.9713 401.4792 0.0795 -1.0000 -1.0000 1642742 1599970610.80 151.5183 59.9957 32.0000 1.9768 1.9789 400.8489 401.3563 0.0794 -1.0000 -1.0000 1642977 1599970610.90 151.5183 59.9957 32.0000 1.9770 1.9791 400.9252 401.4330 0.0795 -1.0000 -1.0000 1643039 1599970611.00 151.5183 59.9957 32.0000 1.9768 1.9789 400.9125 401.4203 0.0794 -1.0000 -1.0000 1643102 1599970611.10 151.5245 59.9957 32.0000 1.9767 1.9787 400.9898 401.4967 0.0793 -1.0000 -1.0000 1643164 1599970611.20 151.5245 59.9957 32.0000 1.9772 1.9793 400.9310 401.4382 0.0793 -1.0000 -1.0000 1643242 1599970611.30 151.5245 59.9957 32.0000 1.9772 1.9792 400.9471 401.4545 0.0794 -1.0000 -1.0000 1643523 1599970611.40 151.5245 59.9957 32.0000 1.9767 1.9788 400.9548 401.4621 0.0794 -1.0000 -1.0000 1643586 1599970611.50 151.5245 59.9957 32.0000 1.9764 1.9784 400.9541 401.4626 0.0795 -1.0000 -1.0000 1643648 1599970611.60 151.5026 59.9957 32.0000 1.9763 1.9783 400.9132 401.4212 0.0795 -1.0000 -1.0000 1643726 1599970611.70 151.5026 59.9957 32.0000 1.9762 1.9783 400.9209 401.4284 0.0794 -1.0000 -1.0000 1643789 1599970611.80 151.5026 59.9957 32.0000 1.9771 1.9792 400.9413 401.4491 0.0794 -1.0000 -1.0000 1643976 1599970611.90 151.5026 59.9957 32.0000 1.9768 1.9788 400.9292 401.4361 0.0793 -1.0000 -1.0000 1644039 1599970612.00 151.5026 59.9957 32.0000 1.9768 1.9788 400.8597 401.3668 0.0794 -1.0000 -1.0000 1644101 1599970612.10 151.4778 59.9957 32.0000 1.9766 1.9787 400.9083 401.4155 0.0794 -1.0000 -1.0000 1644164 1599970612.20 151.4321 59.9957 32.0000 1.9771 1.9791 400.8500 401.3574 0.0794 -1.0000 -1.0000 1644226 1599970612.30 151.4321 59.9957 32.0000 1.9766 1.9787 400.9224 401.4291 0.0793 -1.0000 -1.0000 1644304 1599970612.40 151.4321 59.9957 32.0000 1.9757 1.9777 400.9520 401.4590 0.0794 -1.0000 -1.0000 1644726 1599970612.50 151.4321 59.9957 32.0000 1.9772 1.9792 400.8737 401.3817 0.0795 -1.0000 -1.0000 1644789 1599970612.60 151.4321 59.9957 32.0000 1.9766 1.9787 400.9389 401.4464 0.0795 -1.0000 -1.0000 1644867 1599970612.70 151.5281 59.9957 32.0000 1.9765 1.9786 400.8883 401.3966 0.0795 -1.0000 -1.0000 1644929 1599970612.80 151.5281 59.9957 32.0000 1.9768 1.9789 400.9331 401.4401 0.0793 -1.0000 -1.0000 1644992 1599970612.90 151.5281 59.9957 32.0000 1.9771 1.9792 400.9397 401.4469 0.0793 -1.0000 -1.0000 1645070 1599970613.00 151.5281 59.9957 32.0000 1.9765 1.9785 400.9135 401.4202 0.0794 -1.0000 -1.0000 1645132 1599970613.10 151.5281 59.9957 32.0000 1.9769 1.9790 400.9461 401.4530 0.0793 -1.0000 -1.0000 1645195 1599970613.20 151.5197 59.9957 32.0000 1.9770 1.9791 400.9070 401.4144 0.0795 -1.0000 -1.0000 1645257 1599970613.30 151.5112 59.9957 32.0000 1.9768 1.9788 400.9121 401.4203 0.0795 -1.0000 -1.0000 1645320 1599970613.40 151.5112 59.9957 32.0000 1.9768 1.9789 400.9652 401.4724 0.0793 -1.0000 -1.0000 1645492 1599970613.50 151.5112 59.9957 32.0000 1.9776 1.9796 400.9318 401.4393 0.0795 -1.0000 -1.0000 1645570 1599970613.60 151.5112 59.9957 32.0000 1.9768 1.9789 400.9124 401.4207 0.0796 -1.0000 -1.0000 1645632 1599970613.70 151.5112 59.9957 32.0000 1.9763 1.9784 400.9285 401.4364 0.0794 -1.0000 -1.0000 1645710 1599970613.80 151.4857 59.9957 32.0000 1.9768 1.9788 400.8733 401.3797 0.0792 -1.0000 -1.0000 1645773 1599970613.90 151.4857 59.9957 32.0000 1.9768 1.9788 400.9850 401.4921 0.0794 -1.0000 -1.0000 1646195 1599970614.00 151.4857 59.9957 32.0000 1.9767 1.9788 400.9309 401.4383 0.0794 -1.0000 -1.0000 1646273 1599970614.10 151.4857 59.9957 32.0000 1.9766 1.9787 400.9345 401.4425 0.0795 -1.0000 -1.0000 1646335 1599970614.20 151.4857 59.9957 32.0000 1.9764 1.9784 400.9599 401.4682 0.0795 -1.0000 -1.0000 1646398 1599970614.30 151.4717 59.9957 32.0000 1.9768 1.9788 400.9451 401.4530 0.0794 -1.0000 -1.0000 1646460 1599970614.40 151.4691 59.9957 32.0000 1.9763 1.9784 400.8926 401.3998 0.0794 -1.0000 -1.0000 1646741 1599970614.50 151.4691 59.9957 32.0000 1.9764 1.9784 400.8793 401.3862 0.0793 -1.0000 -1.0000 1646804 1599970614.60 151.4691 59.9957 32.0000 1.9770 1.9790 400.8642 401.3715 0.0794 -1.0000 -1.0000 1646882 1599970614.70 151.4691 59.9957 32.0000 1.9762 1.9783 400.9004 401.4079 0.0793 -1.0000 -1.0000 1646944 1599970614.80 151.4691 59.9957 32.0000 1.9768 1.9788 400.8258 401.3330 0.0794 -1.0000 -1.0000 1647007 1599970614.90 151.5044 59.9955 32.0000 1.9767 1.9787 400.8819 401.3894 0.0793 -1.0000 -1.0000 1647194 1599970615.00 151.5044 59.9955 32.0000 1.9764 1.9785 400.8436 401.3505 0.0794 -1.0000 -1.0000 1647257 1599970615.10 151.5044 59.9955 32.0000 1.9771 1.9791 400.9015 401.4074 0.0792 -1.0000 -1.0000 1647319 1599970615.20 151.5044 59.9955 32.0000 1.9767 1.9787 400.9025 401.4101 0.0794 -1.0000 -1.0000 1647397 1599970615.30 151.5044 59.9955 32.0000 1.9765 1.9785 400.8207 401.3273 0.0793 -1.0000 -1.0000 1647460 1599970615.40 151.4483 59.9955 32.0000 1.9766 1.9786 400.9465 401.4539 0.0794 -1.0000 -1.0000 1647522 1599970615.50 151.4483 59.9955 32.0000 1.9773 1.9794 400.8313 401.3384 0.0793 -1.0000 -1.0000 1647757 1599970615.60 151.4483 59.9955 32.0000 1.9766 1.9786 400.9219 401.4278 0.0792 -1.0000 -1.0000 1647819 1599970615.70 151.4483 59.9955 32.0000 1.9765 1.9785 400.8349 401.3417 0.0793 -1.0000 -1.0000 1647882 1599970615.80 151.4483 59.9955 32.0000 1.9767 1.9787 400.7993 401.3062 0.0793 -1.0000 -1.0000 1647944 1599970615.90 151.4717 59.9955 32.0000 1.9765 1.9786 400.8799 401.3871 0.0794 -1.0000 -1.0000 1648007 1599970616.00 151.4870 59.9955 32.0000 1.9767 1.9788 400.9460 401.4525 0.0793 -1.0000 -1.0000 1648210 1599970616.10 151.4870 59.9955 32.0000 1.9771 1.9792 400.8695 401.3767 0.0794 -1.0000 -1.0000 1648272 1599970616.20 151.4870 59.9955 32.0000 1.9766 1.9787 400.8701 401.3784 0.0795 -1.0000 -1.0000 1648335 1599970616.30 151.4870 59.9955 32.0000 1.9769 1.9790 400.8575 401.3648 0.0793 -1.0000 -1.0000 1648397 1599970616.40 151.4870 59.9955 32.0000 1.9763 1.9783 400.8845 401.3914 0.0793 -1.0000 -1.0000 1648460 1599970616.50 151.4554 59.9955 32.0000 1.9769 1.9789 400.9721 401.4794 0.0794 -1.0000 -1.0000 1648710 1599970616.60 151.4554 59.9955 32.0000 1.9766 1.9787 400.8717 401.3794 0.0795 -1.0000 -1.0000 1648772 1599970616.70 151.4554 59.9955 32.0000 1.9765 1.9785 400.8443 401.3514 0.0793 -1.0000 -1.0000 1648835 1599970616.80 151.4554 59.9955 32.0000 1.9764 1.9785 400.8389 401.3460 0.0794 -1.0000 -1.0000 1648897 1599970616.90 151.4554 59.9955 32.0000 1.9770 1.9791 400.9365 401.4444 0.0794 -1.0000 -1.0000 1648975 1599970617.00 151.4864 59.9955 32.0000 1.9768 1.9789 400.8742 401.3814 0.0794 -1.0000 -1.0000 1649694 1599970617.10 151.5481 59.9955 32.0000 1.9775 1.9795 400.9239 401.4306 0.0792 -1.0000 -1.0000 1649756 1599970617.20 151.5481 59.9955 32.0000 1.9766 1.9787 400.8752 401.3813 0.0792 -1.0000 -1.0000 1649834 1599970617.30 151.5481 59.9955 32.0000 1.9770 1.9791 400.8970 401.4040 0.0793 -1.0000 -1.0000 1649897 1599970617.40 151.5481 59.9955 32.0000 1.9773 1.9794 400.9678 401.4742 0.0793 -1.0000 -1.0000 1649991 1599970617.50 151.5481 59.9955 32.0000 1.9769 1.9789 400.9042 401.4109 0.0793 -1.0000 -1.0000 1650069 1599970617.60 151.5078 59.9955 32.0000 1.9764 1.9784 400.8333 401.3405 0.0794 -1.0000 -1.0000 1650131 1599970617.70 151.5078 59.9955 32.0000 1.9771 1.9792 400.8833 401.3903 0.0794 -1.0000 -1.0000 1650209 1599970617.80 151.5078 59.9955 32.0000 1.9774 1.9795 400.9645 401.4720 0.0794 -1.0000 -1.0000 1650272 1599970617.90 151.5078 59.9955 32.0000 1.9774 1.9795 400.8471 401.3544 0.0793 -1.0000 -1.0000 1650334 1599970618.00 151.5078 59.9955 32.0000 1.9765 1.9785 400.9087 401.4148 0.0793 -1.0000 -1.0000 1650412 1599970618.10 151.5105 59.9955 32.0000 1.9766 1.9787 400.9305 401.4381 0.0794 -1.0000 -1.0000 1650475 1599970618.20 151.5130 59.9955 32.0000 1.9767 1.9787 400.8331 401.3397 0.0793 -1.0000 -1.0000 1650537 1599970618.30 151.5130 59.9955 32.0000 1.9765 1.9786 400.9515 401.4587 0.0794 -1.0000 -1.0000 1650600 1599970618.40 151.5130 59.9955 32.0000 1.9764 1.9785 400.9376 401.4451 0.0794 -1.0000 -1.0000 1650662 1599970618.50 151.5130 59.9955 32.0000 1.9767 1.9788 400.9363 401.4446 0.0795 -1.0000 -1.0000 1650725 1599970618.60 151.5130 59.9955 32.0000 1.9769 1.9789 400.8974 401.4047 0.0794 -1.0000 -1.0000 1650803 1599970618.70 151.4947 59.9955 32.0000 1.9772 1.9793 400.9485 401.4557 0.0793 -1.0000 -1.0000 1650865 1599970618.80 151.4947 59.9955 32.0000 1.9769 1.9789 400.8552 401.3616 0.0793 -1.0000 -1.0000 1650928 1599970618.90 151.4947 59.9955 32.0000 1.9768 1.9789 400.8964 401.4038 0.0794 -1.0000 -1.0000 1650990 1599970619.00 151.4947 59.9955 32.0000 1.9767 1.9788 400.8488 401.3559 0.0794 -1.0000 -1.0000 1651068 1599970619.10 151.4947 59.9955 32.0000 1.9766 1.9787 400.9212 401.4285 0.0793 -1.0000 -1.0000 1651896 1599970619.20 151.4947 59.9955 32.0000 1.9766 1.9786 400.8928 401.4001 0.0795 -1.0000 -1.0000 1651975 1599970619.30 151.4947 59.9955 32.0000 1.9769 1.9789 400.9671 401.4740 0.0792 -1.0000 -1.0000 1652037 1599970619.40 151.4947 59.9955 32.0000 1.9771 1.9791 400.9014 401.4069 0.0792 -1.0000 -1.0000 1652099 1599970619.50 151.4947 59.9955 32.0000 1.9771 1.9792 400.9535 401.4611 0.0795 -1.0000 -1.0000 1652162 1599970619.60 151.4947 59.9955 32.0000 1.9766 1.9787 400.8941 401.3999 0.0792 -1.0000 -1.0000 1652224 1599970619.70 151.4947 59.9954 32.0000 1.9770 1.9790 400.9262 401.4325 0.0792 -1.0000 -1.0000 1652303 1599970619.80 151.4951 59.9948 32.0000 1.9764 1.9785 400.8303 401.3369 0.0793 -1.0000 -1.0000 1652365 1599970619.90 151.4951 59.9948 32.0000 1.9765 1.9785 400.8511 401.3581 0.0794 -1.0000 -1.0000 1652427 1599970620.00 151.4951 59.9948 32.0000 1.9770 1.9791 400.8901 401.3979 0.0794 -1.0000 -1.0000 1652506 1599970620.10 151.4951 59.9948 32.0000 1.9767 1.9788 400.8606 401.3671 0.0793 -1.0000 -1.0000 1652568 1599970620.20 151.4951 59.9948 32.0000 1.9768 1.9788 400.8915 401.3993 0.0794 -1.0000 -1.0000 1652631 1599970620.30 151.4951 59.9948 32.0000 1.9764 1.9784 400.8864 401.3926 0.0792 -1.0000 -1.0000 1652709 1599970620.40 151.4951 59.9948 32.0000 1.9766 1.9787 400.8175 401.3238 0.0792 -1.0000 -1.0000 1652771 1599970620.50 151.5644 59.9948 32.0000 1.9768 1.9788 400.9069 401.4130 0.0792 -1.0000 -1.0000 1652834 1599970620.60 151.5644 59.9948 32.0000 1.9769 1.9789 400.9346 401.4422 0.0795 -1.0000 -1.0000 1652974 1599970620.70 151.5644 59.9948 32.0000 1.9765 1.9786 400.8726 401.3798 0.0793 -1.0000 -1.0000 1653037 1599970620.80 151.5644 59.9948 32.0000 1.9771 1.9792 400.8695 401.3758 0.0792 -1.0000 -1.0000 1653099 1599970620.90 151.5644 59.9948 32.0000 1.9771 1.9791 400.9445 401.4511 0.0793 -1.0000 -1.0000 1653162 1599970621.00 151.5644 59.9948 32.0000 1.9767 1.9788 400.9143 401.4198 0.0792 -1.0000 -1.0000 1653224 1599970621.10 151.5644 59.9948 32.0000 1.9763 1.9784 400.8583 401.3646 0.0792 -1.0000 -1.0000 1653521 1599970621.20 151.5644 59.9948 32.0000 1.9769 1.9789 400.9179 401.4249 0.0794 -1.0000 -1.0000 1653584 1599970621.30 151.5644 59.9948 32.0000 1.9770 1.9790 400.9369 401.4437 0.0793 -1.0000 -1.0000 1653646 1599970621.40 151.5644 59.9948 32.0000 1.9767 1.9787 400.9769 401.4838 0.0794 -1.0000 -1.0000 1653708 1599970621.50 151.5557 59.9948 32.0000 1.9769 1.9789 400.8894 401.3970 0.0794 -1.0000 -1.0000 1653802 1599970621.60 151.5121 59.9948 32.0000 1.9768 1.9789 400.9066 401.4134 0.0794 -1.0000 -1.0000 1653865 1599970621.70 151.5121 59.9948 32.0000 1.9765 1.9785 400.9489 401.4563 0.0793 -1.0000 -1.0000 1653943 1599970621.80 151.5121 59.9948 32.0000 1.9764 1.9785 400.8815 401.3880 0.0793 -1.0000 -1.0000 1654005 1599970621.90 151.5121 59.9948 32.0000 1.9761 1.9781 400.9496 401.4566 0.0793 -1.0000 -1.0000 1654068 1599970622.00 151.5121 59.9948 32.0000 1.9771 1.9792 400.9194 401.4256 0.0791 -1.0000 -1.0000 1654146 1599970622.10 151.5617 59.9948 32.0000 1.9765 1.9785 400.9213 401.4277 0.0792 -1.0000 -1.0000 1654208 1599970622.20 151.5617 59.9948 32.0000 1.9774 1.9794 400.9249 401.4314 0.0793 -1.0000 -1.0000 1654786 1599970622.30 151.5617 59.9948 32.0000 1.9772 1.9793 400.9397 401.4462 0.0792 -1.0000 -1.0000 1654864 1599970622.40 151.5617 59.9948 32.0000 1.9770 1.9790 400.9348 401.4410 0.0793 -1.0000 -1.0000 1654927 1599970622.50 151.5617 59.9948 32.0000 1.9770 1.9791 400.8795 401.3866 0.0793 -1.0000 -1.0000 1654989 1599970622.60 151.5155 59.9948 32.0000 1.9766 1.9787 400.8675 401.3734 0.0792 -1.0000 -1.0000 1655068 1599970622.70 151.5155 59.9948 32.0000 1.9769 1.9789 400.9312 401.4380 0.0793 -1.0000 -1.0000 1655193 1599970622.80 151.5155 59.9948 32.0000 1.9760 1.9780 400.8385 401.3452 0.0794 -1.0000 -1.0000 1655255 1599970622.90 151.5155 59.9948 32.0000 1.9767 1.9787 400.9595 401.4662 0.0793 -1.0000 -1.0000 1655333 1599970623.00 151.5155 59.9948 32.0000 1.9766 1.9787 400.8484 401.3557 0.0794 -1.0000 -1.0000 1655396 1599970623.10 151.5155 59.9948 32.0000 1.9764 1.9785 400.8855 401.3927 0.0794 -1.0000 -1.0000 1655458 1599970623.20 151.5055 59.9948 32.0000 1.9760 1.9780 400.8335 401.3408 0.0793 -1.0000 -1.0000 1655739 1599970623.30 151.5055 59.9948 32.0000 1.9762 1.9783 400.8966 401.4031 0.0793 -1.0000 -1.0000 1655802 1599970623.40 151.5055 59.9948 32.0000 1.9766 1.9787 400.9893 401.4961 0.0793 -1.0000 -1.0000 1655864 1599970623.50 151.5055 59.9948 32.0000 1.9774 1.9795 400.9810 401.4883 0.0793 -1.0000 -1.0000 1655942 1599970623.60 151.5055 59.9948 32.0000 1.9773 1.9793 400.9014 401.4077 0.0793 -1.0000 -1.0000 1656005 1599970623.70 151.4986 59.9948 32.0000 1.9768 1.9788 400.8844 401.3909 0.0792 -1.0000 -1.0000 1656067 1599970623.80 151.4986 59.9948 32.0000 1.9760 1.9780 400.8866 401.3941 0.0794 -1.0000 -1.0000 1656130 1599970623.90 151.4986 59.9948 32.0000 1.9762 1.9783 400.8722 401.3786 0.0792 -1.0000 -1.0000 1656192 1599970624.00 151.4986 59.9948 32.0000 1.9769 1.9789 400.9581 401.4641 0.0792 -1.0000 -1.0000 1656270 1599970624.10 151.4986 59.9948 32.0000 1.9766 1.9786 400.9014 401.4073 0.0791 -1.0000 -1.0000 1656333 1599970624.20 151.4986 59.9948 32.0000 1.9772 1.9792 400.8554 401.3613 0.0792 -1.0000 -1.0000 1656880 1599970624.30 151.5434 59.9948 32.0000 1.9766 1.9787 400.8671 401.3734 0.0792 -1.0000 -1.0000 1656942 1599970624.40 151.5434 59.9948 32.0000 1.9773 1.9794 400.8086 401.3149 0.0792 -1.0000 -1.0000 1657005 1599970624.50 151.5434 59.9948 32.0000 1.9768 1.9789 400.8727 401.3790 0.0792 -1.0000 -1.0000 1657067 1599970624.60 151.5434 59.9948 32.0000 1.9766 1.9787 400.9381 401.4446 0.0793 -1.0000 -1.0000 1657145 1599970624.70 151.5434 59.9948 32.0000 1.9764 1.9785 400.9218 401.4287 0.0793 -1.0000 -1.0000 1657208 1599970624.80 151.5434 59.9948 32.0000 1.9766 1.9787 400.8507 401.3568 0.0792 -1.0000 -1.0000 1657270 1599970624.90 151.4630 59.9952 32.0000 1.9773 1.9794 400.8886 401.3959 0.0793 -1.0000 -1.0000 1657333 1599970625.00 151.4630 59.9952 32.0000 1.9765 1.9786 400.9117 401.4177 0.0792 -1.0000 -1.0000 1657395 1599970625.10 151.4630 59.9952 32.0000 1.9760 1.9780 400.8708 401.3767 0.0791 -1.0000 -1.0000 1657473 1599970625.20 151.4630 59.9952 32.0000 1.9765 1.9786 400.8598 401.3668 0.0793 -1.0000 -1.0000 1657536 1599970625.30 151.4630 59.9952 32.0000 1.9760 1.9781 400.8802 401.3871 0.0793 -1.0000 -1.0000 1657598 1599970625.40 151.4630 59.9952 32.0000 1.9769 1.9789 400.8935 401.3993 0.0791 -1.0000 -1.0000 1657661 1599970625.50 151.5133 59.9952 32.0000 1.9765 1.9786 400.8330 401.3386 0.0792 -1.0000 -1.0000 1657739 1599970625.60 151.5133 59.9952 32.0000 1.9765 1.9785 400.8403 401.3470 0.0793 -1.0000 -1.0000 1657801 1599970625.70 151.5133 59.9952 32.0000 1.9765 1.9785 400.9361 401.4429 0.0793 -1.0000 -1.0000 1657864 1599970625.80 151.5133 59.9952 32.0000 1.9767 1.9787 400.8580 401.3649 0.0793 -1.0000 -1.0000 1657973 1599970625.90 151.5133 59.9952 32.0000 1.9766 1.9787 400.8965 401.4033 0.0793 -1.0000 -1.0000 1658036 1599970626.00 151.5133 59.9952 32.0000 1.9762 1.9783 400.8631 401.3691 0.0792 -1.0000 -1.0000 1658114 1599970626.10 151.5133 59.9952 32.0000 1.9769 1.9790 400.8477 401.3541 0.0792 -1.0000 -1.0000 1658176 1599970626.20 151.5133 59.9952 32.0000 1.9767 1.9788 400.8678 401.3738 0.0792 -1.0000 -1.0000 1658239 1599970626.30 151.5133 59.9952 32.0000 1.9768 1.9788 400.9827 401.4894 0.0793 -1.0000 -1.0000 1659020 1599970626.40 151.5133 59.9952 32.0000 1.9769 1.9790 400.8817 401.3883 0.0793 -1.0000 -1.0000 1659082 1599970626.50 151.5133 59.9952 32.0000 1.9763 1.9784 400.9186 401.4247 0.0792 -1.0000 -1.0000 1659145 1599970626.60 151.5284 59.9952 32.0000 1.9771 1.9791 400.9228 401.4288 0.0792 -1.0000 -1.0000 1659223 1599970626.70 151.5284 59.9952 32.0000 1.9773 1.9793 400.9037 401.4105 0.0793 -1.0000 -1.0000 1659285 1599970626.80 151.5284 59.9952 32.0000 1.9770 1.9790 400.8304 401.3366 0.0792 -1.0000 -1.0000 1659348 1599970626.90 151.5284 59.9952 32.0000 1.9769 1.9790 400.9007 401.4061 0.0791 -1.0000 -1.0000 1659426 1599970627.00 151.5284 59.9952 32.0000 1.9770 1.9791 400.9428 401.4488 0.0791 -1.0000 -1.0000 1659488 1599970627.10 151.5284 59.9952 32.0000 1.9769 1.9790 400.9019 401.4085 0.0793 -1.0000 -1.0000 1659551 1599970627.20 151.4854 59.9952 32.0000 1.9767 1.9788 400.9816 401.4877 0.0792 -1.0000 -1.0000 1659629 1599970627.30 151.4854 59.9952 32.0000 1.9767 1.9788 400.9735 401.4796 0.0791 -1.0000 -1.0000 1659691 1599970627.40 151.4854 59.9952 32.0000 1.9769 1.9790 400.9328 401.4382 0.0791 -1.0000 -1.0000 1659754 1599970627.50 151.4854 59.9952 32.0000 1.9772 1.9792 400.8837 401.3895 0.0791 -1.0000 -1.0000 1659832 1599970627.60 151.4854 59.9952 32.0000 1.9777 1.9797 400.8731 401.3787 0.0791 -1.0000 -1.0000 1659895 1599970627.70 151.4854 59.9952 32.0000 1.9768 1.9789 400.9612 401.4668 0.0791 -1.0000 -1.0000 1659957 1599970627.80 151.4931 59.9952 32.0000 1.9769 1.9790 400.8494 401.3563 0.0793 -1.0000 -1.0000 1700019 1599970627.90 151.4931 59.9952 32.0000 1.9767 1.9788 400.9292 401.4359 0.0793 -1.0000 -1.0000 1700082 1599970628.00 151.4931 59.9952 32.0000 1.9771 1.9791 400.9664 401.4736 0.0793 -1.0000 -1.0000 1700160 1599970628.10 151.4931 59.9952 32.0000 1.9766 1.9787 400.9343 401.4414 0.0793 -1.0000 -1.0000 1700223 1599970628.20 151.4931 59.9952 32.0000 1.9769 1.9789 400.9564 401.4619 0.0791 -1.0000 -1.0000 1700285 1599970628.30 151.4931 59.9952 32.0000 1.9766 1.9787 400.8598 401.3654 0.0791 -1.0000 -1.0000 1701425 1599970628.40 151.4931 59.9952 32.0000 1.9767 1.9787 400.9600 401.4665 0.0793 -1.0000 -1.0000 1701488 1599970628.50 151.4931 59.9952 32.0000 1.9772 1.9793 400.8906 401.3971 0.0791 -1.0000 -1.0000 1701550 1599970628.60 151.4931 59.9952 32.0000 1.9766 1.9787 400.8580 401.3630 0.0790 -1.0000 -1.0000 1701613 1599970628.70 151.4931 59.9952 32.0000 1.9770 1.9791 400.9526 401.4583 0.0792 -1.0000 -1.0000 1701675 1599970628.80 151.4931 59.9952 32.0000 1.9769 1.9789 400.9090 401.4160 0.0794 -1.0000 -1.0000 1701738 1599970628.90 151.4850 59.9952 32.0000 1.9766 1.9786 400.9445 401.4517 0.0794 -1.0000 -1.0000 1701816 1599970629.00 151.4850 59.9952 32.0000 1.9763 1.9783 400.8953 401.4021 0.0793 -1.0000 -1.0000 1701878 1599970629.10 151.4850 59.9952 32.0000 1.9769 1.9790 400.9196 401.4263 0.0793 -1.0000 -1.0000 1701941 1599970629.20 151.4850 59.9952 32.0000 1.9764 1.9784 400.9332 401.4397 0.0793 -1.0000 -1.0000 1702019 1599970629.30 151.4850 59.9952 32.0000 1.9769 1.9790 400.8801 401.3871 0.0794 -1.0000 -1.0000 1702082 1599970629.40 151.5076 59.9952 32.0000 1.9772 1.9793 400.8932 401.4001 0.0793 -1.0000 -1.0000 1702144 1599970629.50 151.5076 59.9952 32.0000 1.9760 1.9781 400.9243 401.4306 0.0793 -1.0000 -1.0000 1702222 1599970629.60 151.5076 59.9952 32.0000 1.9768 1.9788 400.8616 401.3682 0.0793 -1.0000 -1.0000 1702285 1599970629.70 151.5076 59.9952 32.0000 1.9774 1.9795 400.8197 401.3263 0.0793 -1.0000 -1.0000 1702347 1599970629.80 151.5076 59.9952 32.0000 1.9769 1.9790 400.9175 401.4233 0.0791 -1.0000 -1.0000 1702410 1599970629.90 151.5016 59.9953 32.0000 1.9766 1.9786 400.8997 401.4049 0.0790 -1.0000 -1.0000 1702472 1599970630.00 151.4841 59.9956 32.0000 1.9770 1.9791 400.8385 401.3457 0.0794 -1.0000 -1.0000 1702550 1599970630.10 151.4841 59.9956 32.0000 1.9768 1.9788 400.9175 401.4249 0.0794 -1.0000 -1.0000 1702613 1599970630.20 151.4841 59.9956 32.0000 1.9774 1.9794 400.9607 401.4668 0.0791 -1.0000 -1.0000 1702675 1599970630.30 151.4841 59.9956 32.0000 1.9771 1.9792 400.8693 401.3749 0.0791 -1.0000 -1.0000 1702753 1599970630.40 151.4841 59.9956 32.0000 1.9767 1.9787 400.9141 401.4201 0.0792 -1.0000 -1.0000 1702816 1599970630.50 151.4841 59.9956 32.0000 1.9768 1.9789 400.8791 401.3863 0.0794 -1.0000 -1.0000 1702878 1599970630.60 151.4785 59.9956 32.0000 1.9768 1.9789 400.8895 401.3959 0.0792 -1.0000 -1.0000 1702941 1599970630.70 151.4785 59.9956 32.0000 1.9769 1.9790 400.9282 401.4345 0.0792 -1.0000 -1.0000 1703003 1599970630.80 151.4785 59.9956 32.0000 1.9771 1.9791 400.9556 401.4620 0.0792 -1.0000 -1.0000 1703066 1599970630.90 151.4785 59.9956 32.0000 1.9767 1.9788 400.8851 401.3911 0.0792 -1.0000 -1.0000 1703222 1599970631.00 151.4785 59.9956 32.0000 1.9766 1.9787 400.9329 401.4386 0.0791 -1.0000 -1.0000 1703284 1599970631.10 151.4900 59.9956 32.0000 1.9770 1.9790 400.8872 401.3930 0.0791 -1.0000 -1.0000 1703347 1599970631.20 151.5359 59.9956 32.0000 1.9772 1.9793 400.8999 401.4054 0.0791 -1.0000 -1.0000 1703425 1599970631.30 151.5359 59.9956 32.0000 1.9765 1.9785 400.8615 401.3684 0.0795 -1.0000 -1.0000 1703487 1599970631.40 151.5359 59.9956 32.0000 1.9769 1.9789 400.8604 401.3669 0.0792 -1.0000 -1.0000 1703784 1599970631.50 151.5359 59.9956 32.0000 1.9770 1.9790 400.8991 401.4052 0.0792 -1.0000 -1.0000 1703847 1599970631.60 151.5359 59.9956 32.0000 1.9763 1.9783 400.8861 401.3927 0.0793 -1.0000 -1.0000 1703909 1599970631.70 151.5359 59.9956 32.0000 1.9764 1.9784 400.8796 401.3862 0.0792 -1.0000 -1.0000 1703987 1599970631.80 151.5359 59.9956 32.0000 1.9763 1.9784 400.9154 401.4204 0.0789 -1.0000 -1.0000 1704050 1599970631.90 151.5149 59.9956 32.0000 1.9775 1.9795 400.9387 401.4443 0.0791 -1.0000 -1.0000 1704269 1599970632.00 151.5149 59.9956 32.0000 1.9767 1.9788 400.8672 401.3721 0.0790 -1.0000 -1.0000 1704347 1599970632.10 151.5149 59.9956 32.0000 1.9773 1.9794 400.9296 401.4347 0.0790 -1.0000 -1.0000 1704409 1599970632.20 151.5149 59.9956 32.0000 1.9770 1.9790 400.8455 401.3514 0.0791 -1.0000 -1.0000 1704472 1599970632.30 151.5149 59.9956 32.0000 1.9773 1.9793 400.9362 401.4417 0.0791 -1.0000 -1.0000 1704550 1599970632.40 151.5107 59.9956 32.0000 1.9770 1.9790 400.8705 401.3757 0.0791 -1.0000 -1.0000 1704971 1599970632.50 151.5107 59.9956 32.0000 1.9764 1.9785 400.9501 401.4568 0.0792 -1.0000 -1.0000 1705034 1599970632.60 151.5107 59.9956 32.0000 1.9769 1.9790 400.8737 401.3789 0.0792 -1.0000 -1.0000 1705112 1599970632.70 151.5107 59.9956 32.0000 1.9773 1.9793 400.9028 401.4086 0.0791 -1.0000 -1.0000 1705175 1599970632.80 151.5107 59.9956 32.0000 1.9769 1.9790 400.9386 401.4445 0.0792 -1.0000 -1.0000 1705237 1599970632.90 151.5105 59.9956 32.0000 1.9769 1.9789 400.9347 401.4411 0.0792 -1.0000 -1.0000 1705300 1599970633.00 151.5061 59.9956 32.0000 1.9771 1.9792 400.9064 401.4127 0.0792 -1.0000 -1.0000 1705487 1599970633.10 151.5061 59.9956 32.0000 1.9763 1.9783 400.8704 401.3759 0.0791 -1.0000 -1.0000 1705549 1599970633.20 151.5061 59.9956 32.0000 1.9761 1.9781 400.8784 401.3842 0.0791 -1.0000 -1.0000 1705628 1599970633.30 151.5061 59.9956 32.0000 1.9769 1.9789 400.8447 401.3511 0.0792 -1.0000 -1.0000 1705690 1599970633.40 151.5061 59.9956 32.0000 1.9768 1.9789 400.9067 401.4125 0.0792 -1.0000 -1.0000 1705752 1599970633.50 151.5013 59.9956 32.0000 1.9760 1.9781 400.9386 401.4451 0.0793 -1.0000 -1.0000 1705831 1599970633.60 151.4906 59.9956 32.0000 1.9769 1.9790 400.8763 401.3819 0.0791 -1.0000 -1.0000 1705893 1599970633.70 151.4906 59.9956 32.0000 1.9766 1.9786 400.8866 401.3923 0.0791 -1.0000 -1.0000 1705956 1599970633.80 151.4906 59.9956 32.0000 1.9767 1.9788 400.8331 401.3389 0.0792 -1.0000 -1.0000 1706018 1599970633.90 151.4906 59.9956 32.0000 1.9769 1.9789 400.9654 401.4707 0.0791 -1.0000 -1.0000 1706081 1599970634.00 151.4888 59.9956 32.0000 1.9764 1.9785 400.9589 401.4649 0.0792 -1.0000 -1.0000 1706159 1599970634.10 151.4888 59.9956 32.0000 1.9764 1.9785 400.9603 401.4664 0.0791 -1.0000 -1.0000 1706221 1599970634.20 151.4888 59.9956 32.0000 1.9769 1.9790 400.9056 401.4112 0.0792 -1.0000 -1.0000 1706284 1599970634.30 151.4888 59.9956 32.0000 1.9768 1.9788 400.8786 401.3847 0.0792 -1.0000 -1.0000 1706346 1599970634.40 151.4888 59.9956 32.0000 1.9770 1.9790 400.9664 401.4727 0.0792 -1.0000 -1.0000 1706409 1599970634.50 151.4888 59.9956 32.0000 1.9763 1.9784 400.9265 401.4326 0.0793 -1.0000 -1.0000 1706487 1599970634.60 151.4888 59.9956 32.0000 1.9769 1.9790 400.9001 401.4062 0.0791 -1.0000 -1.0000 1706549 1599970634.70 151.4761 59.9969 32.0000 1.9767 1.9788 400.8848 401.3902 0.0791 -1.0000 -1.0000 1706612 1599970634.80 151.4761 59.9969 32.0000 1.9759 1.9779 400.8639 401.3698 0.0792 -1.0000 -1.0000 1706674 1599970634.90 151.4761 59.9969 32.0000 1.9759 1.9780 400.8382 401.3438 0.0791 -1.0000 -1.0000 1706752 1599970635.00 151.4761 59.9969 32.0000 1.9762 1.9783 400.9331 401.4388 0.0791 -1.0000 -1.0000 1706971 1599970635.10 151.4761 59.9969 32.0000 1.9771 1.9792 400.8825 401.3878 0.0791 -1.0000 -1.0000 1707033 1599970635.20 151.5257 59.9969 32.0000 1.9764 1.9784 400.9132 401.4190 0.0791 -1.0000 -1.0000 1707112 1599970635.30 151.5257 59.9969 32.0000 1.9768 1.9788 400.8492 401.3547 0.0791 -1.0000 -1.0000 1707174 1599970635.40 151.5257 59.9969 32.0000 1.9764 1.9785 400.9199 401.4269 0.0794 -1.0000 -1.0000 1707237 1599970635.50 151.5257 59.9969 32.0000 1.9762 1.9783 400.8198 401.3266 0.0792 -1.0000 -1.0000 1707471 1599970635.60 151.5257 59.9969 32.0000 1.9761 1.9781 400.8973 401.4026 0.0791 -1.0000 -1.0000 1707533 1599970635.70 151.5218 59.9969 32.0000 1.9762 1.9783 400.8509 401.3568 0.0792 -1.0000 -1.0000 1707611 1599970635.80 151.5000 59.9969 32.0000 1.9765 1.9786 400.7883 401.2943 0.0792 -1.0000 -1.0000 1707674 1599970635.90 151.5000 59.9969 32.0000 1.9766 1.9787 400.9058 401.4121 0.0793 -1.0000 -1.0000 1707736 1599970636.00 151.5000 59.9969 32.0000 1.9766 1.9786 400.8366 401.3427 0.0791 -1.0000 -1.0000 1708752 1599970636.10 151.5000 59.9969 32.0000 1.9763 1.9783 400.8283 401.3351 0.0793 -1.0000 -1.0000 1708814 1599970636.20 151.5000 59.9969 32.0000 1.9765 1.9785 400.8312 401.3363 0.0790 -1.0000 -1.0000 1708877 1599970636.30 151.4629 59.9969 32.0000 1.9762 1.9782 400.8121 401.3170 0.0790 -1.0000 -1.0000 1708955 1599970636.40 151.4629 59.9969 32.0000 1.9763 1.9783 400.8225 401.3276 0.0791 -1.0000 -1.0000 1709017 1599970636.50 151.4629 59.9969 32.0000 1.9763 1.9784 400.8689 401.3749 0.0792 -1.0000 -1.0000 1709080 1599970636.60 151.4629 59.9969 32.0000 1.9763 1.9783 400.9261 401.4323 0.0792 -1.0000 -1.0000 1709158 1599970636.70 151.4629 59.9969 32.0000 1.9756 1.9777 400.8432 401.3490 0.0791 -1.0000 -1.0000 1709220 1599970636.80 151.4797 59.9969 32.0000 1.9762 1.9783 400.7998 401.3055 0.0792 -1.0000 -1.0000 1709283 1599970636.90 151.4908 59.9969 32.0000 1.9762 1.9783 400.8688 401.3756 0.0793 -1.0000 -1.0000 1709361 1599970637.00 151.4908 59.9969 32.0000 1.9760 1.9781 400.8505 401.3563 0.0792 -1.0000 -1.0000 1709423 1599970637.10 151.4908 59.9969 32.0000 1.9761 1.9781 400.8478 401.3537 0.0792 -1.0000 -1.0000 1709486 1599970637.20 151.4908 59.9969 32.0000 1.9768 1.9788 400.8694 401.3768 0.0794 -1.0000 -1.0000 1709564 1599970637.30 151.5039 59.9969 32.0000 1.9770 1.9790 400.8924 401.3985 0.0793 -1.0000 -1.0000 1709627 1599970637.40 151.5215 59.9969 32.0000 1.9767 1.9788 400.8609 401.3678 0.0793 -1.0000 -1.0000 1709689 1599970637.50 151.5215 59.9969 32.0000 1.9769 1.9790 400.9485 401.4551 0.0792 -1.0000 -1.0000 1709752 1599970637.60 151.5215 59.9969 32.0000 1.9769 1.9790 400.9170 401.4226 0.0791 -1.0000 -1.0000 1709814 1599970637.70 151.5215 59.9969 32.0000 1.9766 1.9786 400.9523 401.4584 0.0792 -1.0000 -1.0000 1709892 1599970637.80 151.5215 59.9969 32.0000 1.9770 1.9790 400.8646 401.3699 0.0791 -1.0000 -1.0000 1709955 1599970637.90 151.5215 59.9969 32.0000 1.9769 1.9790 400.8731 401.3790 0.0791 -1.0000 -1.0000 1710017 1599970638.00 151.4048 59.9969 32.0000 1.9768 1.9788 400.8897 401.3950 0.0791 -1.0000 -1.0000 1710095 1599970638.10 151.3805 59.9969 32.0000 1.9772 1.9793 400.8458 401.3522 0.0793 -1.0000 -1.0000 1710533 1599970638.20 151.3805 59.9969 32.0000 1.9768 1.9788 400.9512 401.4578 0.0792 -1.0000 -1.0000 1710595 1599970638.30 151.3805 59.9969 32.0000 1.9764 1.9784 400.7736 401.2784 0.0789 -1.0000 -1.0000 1710673 1599970638.40 151.3805 59.9969 32.0000 1.9763 1.9784 400.8027 401.3087 0.0792 -1.0000 -1.0000 1710736 1599970638.50 151.3805 59.9969 32.0000 1.9762 1.9783 400.8597 401.3659 0.0792 -1.0000 -1.0000 1710829 1599970638.60 151.4771 59.9969 32.0000 1.9765 1.9786 400.9392 401.4453 0.0792 -1.0000 -1.0000 1711017 1599970638.70 151.4771 59.9969 32.0000 1.9775 1.9795 400.8547 401.3597 0.0790 -1.0000 -1.0000 1711079 1599970638.80 151.4771 59.9969 32.0000 1.9759 1.9780 400.9472 401.4523 0.0791 -1.0000 -1.0000 1711142 1599970638.90 151.4771 59.9969 32.0000 1.9766 1.9787 400.8672 401.3733 0.0792 -1.0000 -1.0000 1711220 1599970639.00 151.4771 59.9969 32.0000 1.9775 1.9795 400.8737 401.3801 0.0792 -1.0000 -1.0000 1711282 1599970639.10 151.4904 59.9969 32.0000 1.9763 1.9784 400.9383 401.4446 0.0792 -1.0000 -1.0000 1711470 1599970639.20 151.4908 59.9969 32.0000 1.9767 1.9788 400.8358 401.3416 0.0791 -1.0000 -1.0000 1711532 1599970639.30 151.4908 59.9969 32.0000 1.9768 1.9789 400.8769 401.3827 0.0792 -1.0000 -1.0000 1711595 1599970639.40 151.4908 59.9969 32.0000 1.9768 1.9789 400.8870 401.3937 0.0793 -1.0000 -1.0000 1711657 1599970639.50 151.4908 59.9969 32.0000 1.9771 1.9791 400.9033 401.4095 0.0792 -1.0000 -1.0000 1711736 1599970639.60 151.4908 59.9969 32.0000 1.9772 1.9792 400.8680 401.3740 0.0792 -1.0000 -1.0000 1711970 1599970639.70 151.4816 59.9974 32.0000 1.9768 1.9788 400.8709 401.3770 0.0792 -1.0000 -1.0000 1712048 1599970639.80 151.4816 59.9974 32.0000 1.9767 1.9787 400.8301 401.3355 0.0791 -1.0000 -1.0000 1712110 1599970639.90 151.4816 59.9974 32.0000 1.9768 1.9788 400.9501 401.4560 0.0791 -1.0000 -1.0000 1712173 1599970640.00 151.4816 59.9974 32.0000 1.9771 1.9792 400.8517 401.3575 0.0792 -1.0000 -1.0000 1712235 1599970640.10 151.4816 59.9974 32.0000 1.9767 1.9787 400.8549 401.3606 0.0791 -1.0000 -1.0000 1712517 1599970640.20 151.5160 59.9974 32.0000 1.9767 1.9787 400.9168 401.4223 0.0791 -1.0000 -1.0000 1712579 1599970640.30 151.5160 59.9974 32.0000 1.9762 1.9782 400.8638 401.3697 0.0792 -1.0000 -1.0000 1712657 1599970640.40 151.5160 59.9974 32.0000 1.9763 1.9783 400.9370 401.4430 0.0791 -1.0000 -1.0000 1712720 1599970640.50 151.5160 59.9974 32.0000 1.9767 1.9787 400.8880 401.3935 0.0792 -1.0000 -1.0000 1712782 1599970640.60 151.5160 59.9974 32.0000 1.9765 1.9785 400.8727 401.3794 0.0793 -1.0000 -1.0000 1712860 1599970640.70 151.5120 59.9974 32.0000 1.9766 1.9786 400.9431 401.4496 0.0792 -1.0000 -1.0000 1712923 1599970640.80 151.4972 59.9974 32.0000 1.9770 1.9790 400.8996 401.4052 0.0791 -1.0000 -1.0000 1712985 1599970640.90 151.4972 59.9974 32.0000 1.9770 1.9790 400.8130 401.3187 0.0791 -1.0000 -1.0000 1713063 1599970641.00 151.4972 59.9974 32.0000 1.9761 1.9781 400.8520 401.3576 0.0791 -1.0000 -1.0000 1713126 1599970641.10 151.4972 59.9974 32.0000 1.9766 1.9787 400.8303 401.3355 0.0790 -1.0000 -1.0000 1713516 1599970641.20 151.4972 59.9974 32.0000 1.9770 1.9791 400.8750 401.3803 0.0791 -1.0000 -1.0000 1713594 1599970641.30 151.4492 59.9974 32.0000 1.9768 1.9789 400.9198 401.4260 0.0792 -1.0000 -1.0000 1713657 1599970641.40 151.4492 59.9974 32.0000 1.9770 1.9790 400.8460 401.3524 0.0792 -1.0000 -1.0000 1713719 1599970641.50 151.4492 59.9974 32.0000 1.9759 1.9779 400.9539 401.4599 0.0792 -1.0000 -1.0000 1713782 1599970641.60 151.4492 59.9974 32.0000 1.9765 1.9786 400.8914 401.3967 0.0791 -1.0000 -1.0000 1713844 1599970641.70 151.4492 59.9974 32.0000 1.9765 1.9786 400.8796 401.3848 0.0791 -1.0000 -1.0000 1714282 1599970641.80 151.4667 59.9974 32.0000 1.9771 1.9792 400.9482 401.4537 0.0790 -1.0000 -1.0000 1714344 1599970641.90 151.4741 59.9974 32.0000 1.9765 1.9785 400.9513 401.4562 0.0790 -1.0000 -1.0000 1714422 1599970642.00 151.4741 59.9974 32.0000 1.9766 1.9787 400.8446 401.3494 0.0790 -1.0000 -1.0000 1714485 1599970642.10 151.4741 59.9974 32.0000 1.9761 1.9782 400.9264 401.4316 0.0790 -1.0000 -1.0000 1714547 1599970642.20 151.4741 59.9974 32.0000 1.9763 1.9784 400.8707 401.3758 0.0791 -1.0000 -1.0000 1714610 1599970642.30 151.4741 59.9974 32.0000 1.9766 1.9787 400.8526 401.3575 0.0790 -1.0000 -1.0000 1714688 1599970642.40 151.4985 59.9974 32.0000 1.9760 1.9781 400.9503 401.4556 0.0791 -1.0000 -1.0000 1714750 1599970642.50 151.4985 59.9974 32.0000 1.9764 1.9785 400.9090 401.4150 0.0792 -1.0000 -1.0000 1714813 1599970642.60 151.4985 59.9974 32.0000 1.9767 1.9787 400.9422 401.4485 0.0792 -1.0000 -1.0000 1714875 1599970642.70 151.4985 59.9974 32.0000 1.9767 1.9787 400.8820 401.3871 0.0790 -1.0000 -1.0000 1714953 1599970642.80 151.4985 59.9974 32.0000 1.9764 1.9785 400.9175 401.4233 0.0792 -1.0000 -1.0000 1715016 1599970642.90 151.5058 59.9974 32.0000 1.9764 1.9785 400.9148 401.4204 0.0791 -1.0000 -1.0000 1715094 1599970643.00 151.5318 59.9974 32.0000 1.9769 1.9789 400.9297 401.4348 0.0790 -1.0000 -1.0000 1715157 1599970643.10 151.5318 59.9974 32.0000 1.9770 1.9790 400.9260 401.4305 0.0789 -1.0000 -1.0000 1715219 1599970643.20 151.5318 59.9974 32.0000 1.9771 1.9792 400.9112 401.4154 0.0790 -1.0000 -1.0000 1715297 1599970643.30 151.5318 59.9974 32.0000 1.9771 1.9791 400.9355 401.4418 0.0792 -1.0000 -1.0000 1715360 1599970643.40 151.5318 59.9974 32.0000 1.9769 1.9789 400.9228 401.4293 0.0792 -1.0000 -1.0000 1715422 1599970643.50 151.5125 59.9974 32.0000 1.9769 1.9790 400.8615 401.3666 0.0790 -1.0000 -1.0000 1715485 1599970643.60 151.5125 59.9974 32.0000 1.9772 1.9792 400.9176 401.4225 0.0791 -1.0000 -1.0000 1715547 1599970643.70 151.5125 59.9974 32.0000 1.9769 1.9789 401.0463 401.5511 0.0790 -1.0000 -1.0000 1715766 1599970643.80 151.5125 59.9974 32.0000 1.9768 1.9788 400.9038 401.4093 0.0791 -1.0000 -1.0000 1715813 1599970643.90 151.5125 59.9974 32.0000 1.9769 1.9790 400.8601 401.3660 0.0792 -1.0000 -1.0000 1715891 1599970644.00 151.5217 59.9974 32.0000 1.9761 1.9781 400.8546 401.3596 0.0791 -1.0000 -1.0000 1715953 1599970644.10 151.5226 59.9974 32.0000 1.9781 1.9802 400.8835 401.3895 0.0792 -1.0000 -1.0000 1716016 1599970644.20 151.5226 59.9974 32.0000 1.9763 1.9784 400.9102 401.4156 0.0791 -1.0000 -1.0000 1716250 1599970644.30 151.5226 59.9974 32.0000 1.9768 1.9788 401.0041 401.5103 0.0791 -1.0000 -1.0000 1716313 1599970644.40 151.5226 59.9974 32.0000 1.9767 1.9788 400.9301 401.4354 0.0791 -1.0000 -1.0000 1716375 1599970644.50 151.5202 59.9974 32.0000 1.9767 1.9787 400.8678 401.3731 0.0790 -1.0000 -1.0000 1716438 1599970644.60 151.4686 59.9980 32.0000 1.9771 1.9791 401.0160 401.5215 0.0790 -1.0000 -1.0000 1716516 1599970644.70 151.4686 59.9980 32.0000 1.9770 1.9791 400.9135 401.4185 0.0791 -1.0000 -1.0000 1716984 1599970644.80 151.4686 59.9980 32.0000 1.9763 1.9784 400.9197 401.4254 0.0791 -1.0000 -1.0000 1717047 1599970644.90 151.4686 59.9980 32.0000 1.9763 1.9784 400.9130 401.4172 0.0790 -1.0000 -1.0000 1717125 1599970645.00 151.4686 59.9980 32.0000 1.9762 1.9782 400.9282 401.4329 0.0789 -1.0000 -1.0000 1717187 1599970645.10 151.5288 59.9980 32.0000 1.9768 1.9788 400.9143 401.4190 0.0791 -1.0000 -1.0000 1717250 1599970645.20 151.5355 59.9980 32.0000 1.9765 1.9786 400.9888 401.4949 0.0791 -1.0000 -1.0000 1717531 1599970645.30 151.5355 59.9980 32.0000 1.9765 1.9785 400.9223 401.4277 0.0791 -1.0000 -1.0000 1717594 1599970645.40 151.5355 59.9980 32.0000 1.9764 1.9785 400.9284 401.4335 0.0791 -1.0000 -1.0000 1717656 1599970645.50 151.5355 59.9980 32.0000 1.9762 1.9782 400.8866 401.3921 0.0791 -1.0000 -1.0000 1717734 1599970645.60 151.5333 59.9980 32.0000 1.9764 1.9784 400.9056 401.4115 0.0792 -1.0000 -1.0000 1717797 1599970645.70 151.4968 59.9980 32.0000 1.9771 1.9792 400.9807 401.4860 0.0790 -1.0000 -1.0000 1717859 1599970645.80 151.4968 59.9980 32.0000 1.9765 1.9786 400.8706 401.3751 0.0790 -1.0000 -1.0000 1718000 1599970645.90 151.4968 59.9980 32.0000 1.9762 1.9783 400.8891 401.3937 0.0789 -1.0000 -1.0000 1718062 1599970646.00 151.4968 59.9980 32.0000 1.9761 1.9781 400.8921 401.3963 0.0789 -1.0000 -1.0000 1718125 1599970646.10 151.4968 59.9980 32.0000 1.9767 1.9788 400.9152 401.4203 0.0790 -1.0000 -1.0000 1718187 1599970646.20 151.5101 59.9980 32.0000 1.9763 1.9783 400.8873 401.3922 0.0790 -1.0000 -1.0000 1718250 1599970646.30 151.5103 59.9980 32.0000 1.9765 1.9786 400.9084 401.4136 0.0791 -1.0000 -1.0000 1718484 1599970646.40 151.5103 59.9980 32.0000 1.9772 1.9793 400.9341 401.4395 0.0790 -1.0000 -1.0000 1718546 1599970646.50 151.5103 59.9980 32.0000 1.9770 1.9790 400.8650 401.3702 0.0791 -1.0000 -1.0000 1718609 1599970646.60 151.5103 59.9980 32.0000 1.9770 1.9791 400.9582 401.4636 0.0791 -1.0000 -1.0000 1718687 1599970646.70 151.5131 59.9980 32.0000 1.9764 1.9784 400.8928 401.3982 0.0791 -1.0000 -1.0000 1718749 1599970646.80 151.5216 59.9980 32.0000 1.9766 1.9786 400.9347 401.4400 0.0790 -1.0000 -1.0000 1718984 1599970646.90 151.5216 59.9980 32.0000 1.9767 1.9788 400.8946 401.4000 0.0791 -1.0000 -1.0000 1719046 1599970647.00 151.5216 59.9980 32.0000 1.9766 1.9787 400.9051 401.4099 0.0790 -1.0000 -1.0000 1719109 1599970647.10 151.5216 59.9980 32.0000 1.9766 1.9787 400.8983 401.4037 0.0791 -1.0000 -1.0000 1719171 1599970647.20 151.5216 59.9980 32.0000 1.9767 1.9788 400.8947 401.4003 0.0791 -1.0000 -1.0000 1719249 1599970647.30 151.5147 59.9980 32.0000 1.9766 1.9787 400.8977 401.4025 0.0790 -1.0000 -1.0000 1719484 1599970647.40 151.4932 59.9980 32.0000 1.9765 1.9786 400.9127 401.4171 0.0789 -1.0000 -1.0000 1719546 1599970647.50 151.4932 59.9980 32.0000 1.9768 1.9788 400.9256 401.4311 0.0791 -1.0000 -1.0000 1719609 1599970647.60 151.4932 59.9980 32.0000 1.9765 1.9785 400.9596 401.4654 0.0792 -1.0000 -1.0000 1719671 1599970647.70 151.4932 59.9980 32.0000 1.9764 1.9785 400.8644 401.3702 0.0791 -1.0000 -1.0000 1719749 1599970647.80 151.4932 59.9980 32.0000 1.9755 1.9775 400.8691 401.3746 0.0791 -1.0000 -1.0000 1720296 1599970647.90 151.4415 59.9980 32.0000 1.9763 1.9783 400.8806 401.3865 0.0793 -1.0000 -1.0000 1720358 1599970648.00 151.4415 59.9980 32.0000 1.9762 1.9782 400.9517 401.4582 0.0792 -1.0000 -1.0000 1720437 1599970648.10 151.4415 59.9980 32.0000 1.9762 1.9783 400.8423 401.3476 0.0790 -1.0000 -1.0000 1720499 1599970648.20 151.4415 59.9980 32.0000 1.9763 1.9784 400.8780 401.3823 0.0789 -1.0000 -1.0000 1720562 1599970648.30 151.4415 59.9980 32.0000 1.9769 1.9790 400.8797 401.3863 0.0793 -1.0000 -1.0000 1720640 1599970648.40 151.4881 59.9980 32.0000 1.9775 1.9796 400.9231 401.4284 0.0791 -1.0000 -1.0000 1720702 1599970648.50 151.4935 59.9980 32.0000 1.9774 1.9794 400.9269 401.4316 0.0789 -1.0000 -1.0000 1720765 1599970648.60 151.4935 59.9980 32.0000 1.9764 1.9785 400.9572 401.4622 0.0790 -1.0000 -1.0000 1720827 1599970648.70 151.4935 59.9980 32.0000 1.9764 1.9784 400.9013 401.4064 0.0790 -1.0000 -1.0000 1720890 1599970648.80 151.4935 59.9980 32.0000 1.9765 1.9785 400.9121 401.4172 0.0790 -1.0000 -1.0000 1720983 1599970648.90 151.4935 59.9980 32.0000 1.9759 1.9780 400.9053 401.4099 0.0790 -1.0000 -1.0000 1721061 1599970649.00 151.4843 59.9980 32.0000 1.9761 1.9781 400.9188 401.4241 0.0791 -1.0000 -1.0000 1721124 1599970649.10 151.4843 59.9980 32.0000 1.9766 1.9787 400.8747 401.3806 0.0792 -1.0000 -1.0000 1721186 1599970649.20 151.4843 59.9980 32.0000 1.9758 1.9779 400.8487 401.3537 0.0790 -1.0000 -1.0000 1721264 1599970649.30 151.4843 59.9980 32.0000 1.9767 1.9788 400.8482 401.3525 0.0789 -1.0000 -1.0000 1721530 1599970649.40 151.4843 59.9980 32.0000 1.9768 1.9788 400.9113 401.4175 0.0792 -1.0000 -1.0000 1721593 1599970649.50 151.5017 59.9980 32.0000 1.9767 1.9787 400.9418 401.4470 0.0791 -1.0000 -1.0000 1721671 1599970649.60 151.5017 59.9980 32.0000 1.9771 1.9792 400.9041 401.4086 0.0789 -1.0000 -1.0000 1721733 1599970649.70 151.5017 59.9980 32.0000 1.9766 1.9787 400.9319 401.4365 0.0790 -1.0000 -1.0000 1721811 1599970649.80 151.5017 59.9980 32.0000 1.9766 1.9786 400.9205 401.4255 0.0790 -1.0000 -1.0000 1722280 1599970649.90 151.5017 59.9980 32.0000 1.9767 1.9788 400.8416 401.3457 0.0789 -1.0000 -1.0000 1722342 1599970650.00 151.5029 59.9977 32.0000 1.9759 1.9779 400.8712 401.3759 0.0790 -1.0000 -1.0000 1722420 1599970650.10 151.5044 59.9974 32.0000 1.9758 1.9779 400.9138 401.4191 0.0791 -1.0000 -1.0000 1722483 1599970650.20 151.5044 59.9974 32.0000 1.9768 1.9789 400.9477 401.4536 0.0792 -1.0000 -1.0000 1722545 1599970650.30 151.5044 59.9974 32.0000 1.9762 1.9782 400.8347 401.3392 0.0790 -1.0000 -1.0000 1722608 1599970650.40 151.5044 59.9974 32.0000 1.9762 1.9783 400.8671 401.3720 0.0790 -1.0000 -1.0000 1722795 1599970650.50 151.5044 59.9974 32.0000 1.9768 1.9789 400.9725 401.4775 0.0790 -1.0000 -1.0000 1722858 1599970650.60 151.5044 59.9974 32.0000 1.9764 1.9784 400.8732 401.3780 0.0791 -1.0000 -1.0000 1722920 1599970650.70 151.5423 59.9974 32.0000 1.9766 1.9786 400.8471 401.3518 0.0790 -1.0000 -1.0000 1722983 1599970650.80 151.5423 59.9974 32.0000 1.9768 1.9789 400.9108 401.4156 0.0790 -1.0000 -1.0000 1723045 1599970650.90 151.5423 59.9974 32.0000 1.9769 1.9790 400.9150 401.4201 0.0791 -1.0000 -1.0000 1723280 1599970651.00 151.5423 59.9974 32.0000 1.9765 1.9785 400.8991 401.4041 0.0790 -1.0000 -1.0000 1723358 1599970651.10 151.5423 59.9974 32.0000 1.9762 1.9782 400.8533 401.3583 0.0790 -1.0000 -1.0000 1723420 1599970651.20 151.5315 59.9974 32.0000 1.9766 1.9787 400.8349 401.3397 0.0790 -1.0000 -1.0000 1723498 1599970651.30 151.5192 59.9974 32.0000 1.9764 1.9784 400.9128 401.4187 0.0791 -1.0000 -1.0000 1723561 1599970651.40 151.5192 59.9974 32.0000 1.9767 1.9787 400.8959 401.4007 0.0790 -1.0000 -1.0000 1723733 1599970651.50 151.5192 59.9974 32.0000 1.9773 1.9794 400.8934 401.3991 0.0792 -1.0000 -1.0000 1723811 1599970651.60 151.5192 59.9974 32.0000 1.9770 1.9791 400.9687 401.4734 0.0789 -1.0000 -1.0000 1723873 1599970651.70 151.5192 59.9974 32.0000 1.9766 1.9786 400.9053 401.4099 0.0790 -1.0000 -1.0000 1723951 1599970651.80 151.5184 59.9974 32.0000 1.9775 1.9795 400.8913 401.3964 0.0790 -1.0000 -1.0000 1724014 1599970651.90 151.5184 59.9974 32.0000 1.9771 1.9791 400.9240 401.4294 0.0791 -1.0000 -1.0000 1724233 1599970652.00 151.5184 59.9974 32.0000 1.9762 1.9782 400.9112 401.4175 0.0792 -1.0000 -1.0000 1724311 1599970652.10 151.5184 59.9974 32.0000 1.9769 1.9789 400.9105 401.4154 0.0789 -1.0000 -1.0000 1724373 1599970652.20 151.5184 59.9974 32.0000 1.9771 1.9792 400.9241 401.4286 0.0790 -1.0000 -1.0000 1724436 1599970652.30 151.4848 59.9974 32.0000 1.9765 1.9786 400.9355 401.4406 0.0791 -1.0000 -1.0000 1724498 1599970652.40 151.4798 59.9974 32.0000 1.9763 1.9783 400.8542 401.3596 0.0791 -1.0000 -1.0000 1725264 1599970652.50 151.4798 59.9974 32.0000 1.9765 1.9786 400.9321 401.4363 0.0789 -1.0000 -1.0000 1725326 1599970652.60 151.4798 59.9974 32.0000 1.9761 1.9781 400.8538 401.3580 0.0790 -1.0000 -1.0000 1725404 1599970652.70 151.4798 59.9974 32.0000 1.9768 1.9788 400.9343 401.4398 0.0791 -1.0000 -1.0000 1725467 1599970652.80 151.4800 59.9974 32.0000 1.9770 1.9791 400.8835 401.3883 0.0791 -1.0000 -1.0000 1725529 1599970652.90 151.4813 59.9974 32.0000 1.9761 1.9782 400.8904 401.3959 0.0791 -1.0000 -1.0000 1725607 1599970653.00 151.4813 59.9974 32.0000 1.9763 1.9783 400.8946 401.3998 0.0790 -1.0000 -1.0000 1725670 1599970653.10 151.4813 59.9974 32.0000 1.9766 1.9787 400.8689 401.3734 0.0790 -1.0000 -1.0000 1725748 1599970653.20 151.4813 59.9974 32.0000 1.9762 1.9782 400.8677 401.3735 0.0792 -1.0000 -1.0000 1725810 1599970653.30 151.4813 59.9974 32.0000 1.9771 1.9792 400.9836 401.4885 0.0790 -1.0000 -1.0000 1725873 1599970653.40 151.5128 59.9974 32.0000 1.9761 1.9782 400.8233 401.3286 0.0791 -1.0000 -1.0000 1725935 1599970653.50 151.5128 59.9974 32.0000 1.9762 1.9783 400.9137 401.4188 0.0790 -1.0000 -1.0000 1726013 1599970653.60 151.5128 59.9974 32.0000 1.9761 1.9782 400.9265 401.4312 0.0790 -1.0000 -1.0000 1726076 1599970653.70 151.5128 59.9974 32.0000 1.9765 1.9785 400.8683 401.3731 0.0789 -1.0000 -1.0000 1726154 1599970653.80 151.5128 59.9974 32.0000 1.9767 1.9787 400.9453 401.4505 0.0792 -1.0000 -1.0000 1726216 1599970653.90 151.5128 59.9974 32.0000 1.9763 1.9784 400.9436 401.4486 0.0789 -1.0000 -1.0000 1726279 1599970654.00 151.4630 59.9974 32.0000 1.9761 1.9781 400.8805 401.3846 0.0790 -1.0000 -1.0000 1726341 1599970654.10 151.4630 59.9974 32.0000 1.9766 1.9787 400.9556 401.4606 0.0790 -1.0000 -1.0000 1726404 1599970654.20 151.4630 59.9974 32.0000 1.9764 1.9784 400.9072 401.4128 0.0791 -1.0000 -1.0000 1726466 1599970654.30 151.4630 59.9974 32.0000 1.9768 1.9789 400.8827 401.3871 0.0789 -1.0000 -1.0000 1726545 1599970654.40 151.4630 59.9974 32.0000 1.9767 1.9787 400.8879 401.3925 0.0790 -1.0000 -1.0000 1726607 1599970654.50 151.4630 59.9974 32.0000 1.9770 1.9790 400.9158 401.4205 0.0790 -1.0000 -1.0000 1726732 1599970654.60 151.4630 59.9974 32.0000 1.9763 1.9783 400.9572 401.4614 0.0788 -1.0000 -1.0000 1726810 1599970654.70 151.4630 59.9974 32.0000 1.9767 1.9787 400.8920 401.3971 0.0790 -1.0000 -1.0000 1726873 1599970654.80 151.4630 59.9974 32.0000 1.9762 1.9783 400.9143 401.4190 0.0790 -1.0000 -1.0000 1726935 1599970654.90 151.4630 59.9974 32.0000 1.9768 1.9788 400.9100 401.4151 0.0790 -1.0000 -1.0000 1727013 1599970655.00 151.4630 59.9974 32.0000 1.9771 1.9791 400.9328 401.4367 0.0789 -1.0000 -1.0000 1727076 1599970655.10 151.5150 59.9971 32.0000 1.9764 1.9784 400.8948 401.3995 0.0789 -1.0000 -1.0000 1727138 1599970655.20 151.5150 59.9971 32.0000 1.9769 1.9790 400.9643 401.4696 0.0791 -1.0000 -1.0000 1727201 1599970655.30 151.5150 59.9971 32.0000 1.9765 1.9785 400.9906 401.4957 0.0790 -1.0000 -1.0000 1727263 1599970655.40 151.5150 59.9971 32.0000 1.9765 1.9785 400.9376 401.4422 0.0790 -1.0000 -1.0000 1727326 1599970655.50 151.5150 59.9971 32.0000 1.9769 1.9789 400.9824 401.4872 0.0790 -1.0000 -1.0000 1727529 1599970655.60 151.5150 59.9971 32.0000 1.9768 1.9788 400.9531 401.4583 0.0791 -1.0000 -1.0000 1727576 1599970655.70 151.5048 59.9971 32.0000 1.9767 1.9788 400.9676 401.4733 0.0791 -1.0000 -1.0000 1727654 1599970655.80 151.5048 59.9971 32.0000 1.9767 1.9788 401.0008 401.5058 0.0790 -1.0000 -1.0000 1727716 1599970655.90 151.5048 59.9971 32.0000 1.9766 1.9787 400.8670 401.3728 0.0791 -1.0000 -1.0000 1727779 1599970656.00 151.5048 59.9971 32.0000 1.9766 1.9787 400.9222 401.4269 0.0790 -1.0000 -1.0000 1728544 1599970656.10 151.5048 59.9971 32.0000 1.9771 1.9791 400.9178 401.4221 0.0789 -1.0000 -1.0000 1728606 1599970656.20 151.4896 59.9971 32.0000 1.9766 1.9786 400.9485 401.4540 0.0790 -1.0000 -1.0000 1728669 1599970656.30 151.4896 59.9971 32.0000 1.9765 1.9786 400.8826 401.3874 0.0790 -1.0000 -1.0000 1728747 1599970656.40 151.4896 59.9971 32.0000 1.9763 1.9784 400.8816 401.3871 0.0791 -1.0000 -1.0000 1728810 1599970656.50 151.4896 59.9971 32.0000 1.9763 1.9784 400.8336 401.3385 0.0790 -1.0000 -1.0000 1728872 1599970656.60 151.4896 59.9971 32.0000 1.9760 1.9781 400.8370 401.3424 0.0792 -1.0000 -1.0000 1728950 1599970656.70 151.4790 59.9971 32.0000 1.9770 1.9790 400.8946 401.3991 0.0788 -1.0000 -1.0000 1729013 1599970656.80 151.4706 59.9971 32.0000 1.9765 1.9785 400.8652 401.3687 0.0789 -1.0000 -1.0000 1729075 1599970656.90 151.4706 59.9971 32.0000 1.9764 1.9784 400.8814 401.3863 0.0789 -1.0000 -1.0000 1729138 1599970657.00 151.4706 59.9971 32.0000 1.9768 1.9788 400.9033 401.4077 0.0790 -1.0000 -1.0000 1729200 1599970657.10 151.4706 59.9971 32.0000 1.9769 1.9789 400.9340 401.4395 0.0791 -1.0000 -1.0000 1729263 1599970657.20 151.4706 59.9971 32.0000 1.9765 1.9785 400.9352 401.4405 0.0791 -1.0000 -1.0000 1729341 1599970657.30 151.4850 59.9971 32.0000 1.9766 1.9786 400.8767 401.3820 0.0791 -1.0000 -1.0000 1729403 1599970657.40 151.4850 59.9971 32.0000 1.9766 1.9787 400.8671 401.3726 0.0791 -1.0000 -1.0000 1729466 1599970657.50 151.4850 59.9971 32.0000 1.9771 1.9792 400.8840 401.3891 0.0790 -1.0000 -1.0000 1729747 1599970657.60 151.4850 59.9971 32.0000 1.9770 1.9791 400.9196 401.4261 0.0792 -1.0000 -1.0000 1729809 1599970657.70 151.4850 59.9971 32.0000 1.9770 1.9791 400.8458 401.3509 0.0790 -1.0000 -1.0000 1729888 1599970657.80 151.4667 59.9971 32.0000 1.9767 1.9788 400.8799 401.3850 0.0790 -1.0000 -1.0000 1729950 1599970657.90 151.4584 59.9971 32.0000 1.9772 1.9792 400.9689 401.4746 0.0791 -1.0000 -1.0000 1730012 1599970658.00 151.4584 59.9971 32.0000 1.9767 1.9788 400.9407 401.4463 0.0791 -1.0000 -1.0000 1730091 1599970658.10 151.4584 59.9971 32.0000 1.9766 1.9787 400.8607 401.3657 0.0790 -1.0000 -1.0000 1730153 1599970658.20 151.4584 59.9971 32.0000 1.9765 1.9785 400.9053 401.4106 0.0790 -1.0000 -1.0000 1730215 1599970658.30 151.4584 59.9971 32.0000 1.9768 1.9789 400.9141 401.4188 0.0790 -1.0000 -1.0000 1730278 1599970658.40 151.5220 59.9971 32.0000 1.9767 1.9787 400.8927 401.3978 0.0790 -1.0000 -1.0000 1730387 1599970658.50 151.5220 59.9971 32.0000 1.9778 1.9799 400.9236 401.4287 0.0791 -1.0000 -1.0000 1730450 1599970658.60 151.5220 59.9971 32.0000 1.9768 1.9789 400.9568 401.4626 0.0791 -1.0000 -1.0000 1730528 1599970658.70 151.5220 59.9971 32.0000 1.9772 1.9793 400.9111 401.4164 0.0791 -1.0000 -1.0000 1730590 1599970658.80 151.5220 59.9971 32.0000 1.9766 1.9787 400.8458 401.3509 0.0790 -1.0000 -1.0000 1730653 1599970658.90 151.4922 59.9971 32.0000 1.9770 1.9790 400.8861 401.3905 0.0789 -1.0000 -1.0000 1730715 1599970659.00 151.4719 59.9971 32.0000 1.9763 1.9784 400.8403 401.3453 0.0791 -1.0000 -1.0000 1730778 1599970659.10 151.4719 59.9971 32.0000 1.9764 1.9784 400.9208 401.4250 0.0789 -1.0000 -1.0000 1731325 1599970659.20 151.4719 59.9971 32.0000 1.9771 1.9791 400.9342 401.4390 0.0790 -1.0000 -1.0000 1731387 1599970659.30 151.4719 59.9971 32.0000 1.9775 1.9795 400.9715 401.4757 0.0790 -1.0000 -1.0000 1731450 1599970659.40 151.4719 59.9971 32.0000 1.9771 1.9791 400.8806 401.3863 0.0791 -1.0000 -1.0000 1731512 1599970659.50 151.4783 59.9971 32.0000 1.9766 1.9786 400.8901 401.3951 0.0790 -1.0000 -1.0000 1731590 1599970659.60 151.4783 59.9971 32.0000 1.9766 1.9787 400.9061 401.4098 0.0789 -1.0000 -1.0000 1731778 1599970659.70 151.4783 59.9971 32.0000 1.9777 1.9798 400.8947 401.3996 0.0790 -1.0000 -1.0000 1731840 1599970659.80 151.4783 59.9971 32.0000 1.9770 1.9791 400.9830 401.4881 0.0790 -1.0000 -1.0000 1731903 1599970659.90 151.4783 59.9971 32.0000 1.9768 1.9789 400.8992 401.4041 0.0790 -1.0000 -1.0000 1731965 1599970660.00 151.4759 59.9971 32.0000 1.9763 1.9784 400.8841 401.3890 0.0790 -1.0000 -1.0000 1732043 1599970660.10 151.4701 59.9972 32.0000 1.9766 1.9786 400.8840 401.3899 0.0791 -1.0000 -1.0000 1732278 1599970660.20 151.4701 59.9972 32.0000 1.9766 1.9786 400.8939 401.3982 0.0789 -1.0000 -1.0000 1732340 1599970660.30 151.4701 59.9972 32.0000 1.9766 1.9786 400.8269 401.3313 0.0789 -1.0000 -1.0000 1732402 1599970660.40 151.4701 59.9972 32.0000 1.9765 1.9786 400.9482 401.4525 0.0789 -1.0000 -1.0000 1732465 1599970660.50 151.4701 59.9972 32.0000 1.9764 1.9785 400.8606 401.3654 0.0790 -1.0000 -1.0000 1732527 1599970660.60 151.4843 59.9972 32.0000 1.9768 1.9789 400.9394 401.4443 0.0790 -1.0000 -1.0000 1732777 1599970660.70 151.4843 59.9972 32.0000 1.9767 1.9787 400.9016 401.4065 0.0790 -1.0000 -1.0000 1732840 1599970660.80 151.4843 59.9972 32.0000 1.9768 1.9788 400.8899 401.3952 0.0791 -1.0000 -1.0000 1732902 1599970660.90 151.4843 59.9972 32.0000 1.9761 1.9782 400.9306 401.4370 0.0793 -1.0000 -1.0000 1732965 1599970661.00 151.4843 59.9972 32.0000 1.9771 1.9792 400.8324 401.3371 0.0790 -1.0000 -1.0000 1733043 1599970661.10 151.4830 59.9972 32.0000 1.9766 1.9786 400.8799 401.3850 0.0791 -1.0000 -1.0000 1733262 1599970661.20 151.4698 59.9972 32.0000 1.9764 1.9785 400.8224 401.3275 0.0790 -1.0000 -1.0000 1733340 1599970661.30 151.4698 59.9972 32.0000 1.9766 1.9787 400.8853 401.3903 0.0790 -1.0000 -1.0000 1733402 1599970661.40 151.4698 59.9972 32.0000 1.9765 1.9786 400.9069 401.4118 0.0790 -1.0000 -1.0000 1733465 1599970661.50 151.4698 59.9972 32.0000 1.9769 1.9789 400.8709 401.3753 0.0789 -1.0000 -1.0000 1733527 1599970661.60 151.4698 59.9972 32.0000 1.9764 1.9784 400.9123 401.4173 0.0790 -1.0000 -1.0000 1733590 1599970661.70 151.5067 59.9972 32.0000 1.9770 1.9791 400.8884 401.3932 0.0790 -1.0000 -1.0000 1733668 1599970661.80 151.5067 59.9972 32.0000 1.9767 1.9787 400.8557 401.3599 0.0789 -1.0000 -1.0000 1733730 1599970661.90 151.5067 59.9972 32.0000 1.9764 1.9784 400.8773 401.3826 0.0791 -1.0000 -1.0000 1733793 1599970662.00 151.5067 59.9972 32.0000 1.9768 1.9788 400.9198 401.4247 0.0789 -1.0000 -1.0000 1733871 1599970662.10 151.5067 59.9972 32.0000 1.9767 1.9788 400.8634 401.3687 0.0791 -1.0000 -1.0000 1734246 1599970662.20 151.5222 59.9972 32.0000 1.9764 1.9784 400.8291 401.3337 0.0790 -1.0000 -1.0000 1734324 1599970662.30 151.5469 59.9972 32.0000 1.9770 1.9790 400.8931 401.3976 0.0789 -1.0000 -1.0000 1734386 1599970662.40 151.5469 59.9972 32.0000 1.9776 1.9796 400.9788 401.4837 0.0790 -1.0000 -1.0000 1734449 1599970662.50 151.5469 59.9972 32.0000 1.9780 1.9800 400.9408 401.4456 0.0789 -1.0000 -1.0000 1734511 1599970662.60 151.5469 59.9972 32.0000 1.9768 1.9788 400.9133 401.4179 0.0790 -1.0000 -1.0000 1734808 1599970662.70 151.5469 59.9972 32.0000 1.9767 1.9787 400.9309 401.4362 0.0790 -1.0000 -1.0000 1734871 1599970662.80 151.5227 59.9972 32.0000 1.9763 1.9783 400.9227 401.4274 0.0790 -1.0000 -1.0000 1734933 1599970662.90 151.5227 59.9972 32.0000 1.9772 1.9793 400.8534 401.3574 0.0788 -1.0000 -1.0000 1735011 1599970663.00 151.5227 59.9972 32.0000 1.9769 1.9790 400.8579 401.3624 0.0789 -1.0000 -1.0000 1735074 1599970663.10 151.5227 59.9972 32.0000 1.9769 1.9790 400.9180 401.4222 0.0789 -1.0000 -1.0000 1735246 1599970663.20 151.5227 59.9972 32.0000 1.9771 1.9792 400.8752 401.3805 0.0790 -1.0000 -1.0000 1735324 1599970663.30 151.5068 59.9972 32.0000 1.9772 1.9793 400.9230 401.4280 0.0791 -1.0000 -1.0000 1735386 1599970663.40 151.5030 59.9972 32.0000 1.9770 1.9791 400.9076 401.4132 0.0791 -1.0000 -1.0000 1735449 1599970663.50 151.5030 59.9972 32.0000 1.9764 1.9784 400.8499 401.3541 0.0789 -1.0000 -1.0000 1735527 1599970663.60 151.5030 59.9972 32.0000 1.9771 1.9791 400.8647 401.3687 0.0788 -1.0000 -1.0000 1735589 1599970663.70 151.5030 59.9972 32.0000 1.9768 1.9789 400.8661 401.3704 0.0790 -1.0000 -1.0000 1735777 1599970663.80 151.5030 59.9972 32.0000 1.9772 1.9793 400.9680 401.4730 0.0790 -1.0000 -1.0000 1735839 1599970663.90 151.5321 59.9972 32.0000 1.9766 1.9786 400.8876 401.3926 0.0790 -1.0000 -1.0000 1735902 1599970664.00 151.5321 59.9972 32.0000 1.9764 1.9784 400.8757 401.3802 0.0790 -1.0000 -1.0000 1735980 1599970664.10 151.5321 59.9972 32.0000 1.9774 1.9794 400.8985 401.4036 0.0791 -1.0000 -1.0000 1736042 1599970664.20 151.5321 59.9972 32.0000 1.9773 1.9793 400.9420 401.4472 0.0790 -1.0000 -1.0000 1736277 1599970664.30 151.5321 59.9972 32.0000 1.9769 1.9790 400.9094 401.4142 0.0790 -1.0000 -1.0000 1736355 1599970664.40 151.5573 59.9972 32.0000 1.9767 1.9788 400.8683 401.3735 0.0790 -1.0000 -1.0000 1736417 1599970664.50 151.5573 59.9972 32.0000 1.9762 1.9783 400.8994 401.4040 0.0789 -1.0000 -1.0000 1736480 1599970664.60 151.5573 59.9972 32.0000 1.9770 1.9791 400.9038 401.4086 0.0790 -1.0000 -1.0000 1736542 1599970664.70 151.5573 59.9972 32.0000 1.9776 1.9797 400.9546 401.4599 0.0791 -1.0000 -1.0000 1736777 1599970664.80 151.5573 59.9972 32.0000 1.9770 1.9790 400.9583 401.4636 0.0790 -1.0000 -1.0000 1736839 1599970664.90 151.5573 59.9972 32.0000 1.9770 1.9790 400.9649 401.4701 0.0790 -1.0000 -1.0000 1736917 1599970665.00 151.5133 59.9976 32.0000 1.9765 1.9786 400.8926 401.3975 0.0790 -1.0000 -1.0000 1736980 1599970665.10 151.5133 59.9976 32.0000 1.9768 1.9788 400.9158 401.4197 0.0788 -1.0000 -1.0000 1737042 1599970665.20 151.5133 59.9976 32.0000 1.9770 1.9790 400.8456 401.3518 0.0792 -1.0000 -1.0000 1737542 1599970665.30 151.5133 59.9976 32.0000 1.9763 1.9784 400.8863 401.3908 0.0790 -1.0000 -1.0000 1737604 1599970665.40 151.5133 59.9976 32.0000 1.9772 1.9793 400.8632 401.3680 0.0790 -1.0000 -1.0000 1737667 1599970665.50 151.5055 59.9976 32.0000 1.9769 1.9789 400.9361 401.4414 0.0790 -1.0000 -1.0000 1737745 1599970665.60 151.4888 59.9976 32.0000 1.9768 1.9788 400.8247 401.3297 0.0791 -1.0000 -1.0000 1737807 1599970665.70 151.4888 59.9976 32.0000 1.9767 1.9788 400.8555 401.3608 0.0791 -1.0000 -1.0000 1738042 1599970665.80 151.4888 59.9976 32.0000 1.9766 1.9786 400.8310 401.3351 0.0789 -1.0000 -1.0000 1738104 1599970665.90 151.4888 59.9976 32.0000 1.9768 1.9788 400.8556 401.3608 0.0791 -1.0000 -1.0000 1738167 1599970666.00 151.4888 59.9976 32.0000 1.9767 1.9787 400.8572 401.3634 0.0793 -1.0000 -1.0000 1738245 1599970666.10 151.5446 59.9976 32.0000 1.9767 1.9787 400.9315 401.4358 0.0790 -1.0000 -1.0000 1738307 1599970666.20 151.5446 59.9976 32.0000 1.9770 1.9791 400.8946 401.3999 0.0790 -1.0000 -1.0000 1738542 1599970666.30 151.5446 59.9976 32.0000 1.9775 1.9795 400.8795 401.3848 0.0791 -1.0000 -1.0000 1738604 1599970666.40 151.5446 59.9976 32.0000 1.9769 1.9789 400.8976 401.4026 0.0790 -1.0000 -1.0000 1738667 1599970666.50 151.5446 59.9976 32.0000 1.9772 1.9792 400.8734 401.3787 0.0791 -1.0000 -1.0000 1738729 1599970666.60 151.5039 59.9976 32.0000 1.9766 1.9787 400.8898 401.3944 0.0789 -1.0000 -1.0000 1738807 1599970666.70 151.4972 59.9976 32.0000 1.9762 1.9782 400.8759 401.3799 0.0790 -1.0000 -1.0000 1738979 1599970666.80 151.4972 59.9976 32.0000 1.9767 1.9788 400.8533 401.3586 0.0790 -1.0000 -1.0000 1739042 1599970666.90 151.4972 59.9976 32.0000 1.9766 1.9786 400.8893 401.3935 0.0789 -1.0000 -1.0000 1739120 1599970667.00 151.4972 59.9976 32.0000 1.9761 1.9781 400.8851 401.3897 0.0790 -1.0000 -1.0000 1739182 1599970667.10 151.4972 59.9976 32.0000 1.9765 1.9785 400.9500 401.4543 0.0789 -1.0000 -1.0000 1739245 1599970667.20 151.4587 59.9976 32.0000 1.9772 1.9792 400.7927 401.2968 0.0789 -1.0000 -1.0000 1739323 1599970667.30 151.4587 59.9976 32.0000 1.9771 1.9791 400.9125 401.4175 0.0790 -1.0000 -1.0000 1739495 1599970667.40 151.4587 59.9976 32.0000 1.9769 1.9789 400.8963 401.4011 0.0790 -1.0000 -1.0000 1739557 1599970667.50 151.4587 59.9976 32.0000 1.9768 1.9788 400.9749 401.4811 0.0791 -1.0000 -1.0000 1739620 1599970667.60 151.4587 59.9976 32.0000 1.9758 1.9778 400.8617 401.3658 0.0789 -1.0000 -1.0000 1739682 1599970667.70 151.5302 59.9976 32.0000 1.9762 1.9783 400.9098 401.4148 0.0790 -1.0000 -1.0000 1739760 1599970667.80 151.5302 59.9976 32.0000 1.9765 1.9786 400.9166 401.4215 0.0790 -1.0000 -1.0000 1739995 1599970667.90 151.5302 59.9976 32.0000 1.9764 1.9784 400.9441 401.4492 0.0790 -1.0000 -1.0000 1740057 1599970668.00 151.5302 59.9976 32.0000 1.9769 1.9789 400.9571 401.4618 0.0790 -1.0000 -1.0000 1740135 1599970668.10 151.5302 59.9976 32.0000 1.9771 1.9791 400.8796 401.3839 0.0790 -1.0000 -1.0000 1740198 1599970668.20 151.5302 59.9976 32.0000 1.9762 1.9783 400.8816 401.3865 0.0790 -1.0000 -1.0000 1740260 1599970668.30 151.5092 59.9976 32.0000 1.9763 1.9784 400.8594 401.3647 0.0791 -1.0000 -1.0000 1740510 1599970668.40 151.5092 59.9976 32.0000 1.9766 1.9787 400.9939 401.4989 0.0790 -1.0000 -1.0000 1740572 1599970668.50 151.5092 59.9976 32.0000 1.9767 1.9787 400.9285 401.4336 0.0790 -1.0000 -1.0000 1740635 1599970668.60 151.5092 59.9976 32.0000 1.9764 1.9785 400.8872 401.3919 0.0790 -1.0000 -1.0000 1740713 1599970668.70 151.5092 59.9976 32.0000 1.9768 1.9789 400.8945 401.3994 0.0790 -1.0000 -1.0000 1740776 1599970668.80 151.5069 59.9976 32.0000 1.9763 1.9783 400.8918 401.3966 0.0790 -1.0000 -1.0000 1741260 1599970668.90 151.5055 59.9976 32.0000 1.9765 1.9786 400.9569 401.4618 0.0789 -1.0000 -1.0000 1741338 1599970669.00 151.5055 59.9976 32.0000 1.9772 1.9792 400.9119 401.4162 0.0790 -1.0000 -1.0000 1741400 1599970669.10 151.5055 59.9976 32.0000 1.9767 1.9788 400.9373 401.4424 0.0790 -1.0000 -1.0000 1741463 1599970669.20 151.5055 59.9976 32.0000 1.9761 1.9781 400.9228 401.4289 0.0792 -1.0000 -1.0000 1741525 1599970669.30 151.5055 59.9976 32.0000 1.9765 1.9786 400.9386 401.4436 0.0789 -1.0000 -1.0000 1741588 1599970669.40 151.5130 59.9976 32.0000 1.9769 1.9790 400.8471 401.3515 0.0790 -1.0000 -1.0000 1741650 1599970669.50 151.5130 59.9976 32.0000 1.9769 1.9789 400.8998 401.4048 0.0790 -1.0000 -1.0000 1741728 1599970669.60 151.5130 59.9976 32.0000 1.9768 1.9789 400.9465 401.4516 0.0790 -1.0000 -1.0000 1741791 1599970669.70 151.5130 59.9976 32.0000 1.9765 1.9786 400.8510 401.3551 0.0789 -1.0000 -1.0000 1741869 1599970669.80 151.5130 59.9976 32.0000 1.9767 1.9787 400.9325 401.4383 0.0791 -1.0000 -1.0000 1741932 1599970669.90 151.4720 59.9981 32.0000 1.9766 1.9787 400.9349 401.4397 0.0790 -1.0000 -1.0000 1741994 1599970670.00 151.4720 59.9981 32.0000 1.9765 1.9785 400.9020 401.4063 0.0789 -1.0000 -1.0000 1742057 1599970670.10 151.4720 59.9981 32.0000 1.9764 1.9785 400.8666 401.3716 0.0790 -1.0000 -1.0000 1742119 1599970670.20 151.4720 59.9981 32.0000 1.9767 1.9788 400.9065 401.4112 0.0789 -1.0000 -1.0000 1742181 1599970670.30 151.4720 59.9981 32.0000 1.9767 1.9787 400.8695 401.3734 0.0789 -1.0000 -1.0000 1742260 1599970670.40 151.4728 59.9981 32.0000 1.9769 1.9789 400.8704 401.3761 0.0791 -1.0000 -1.0000 1742322 1599970670.50 151.4789 59.9981 32.0000 1.9765 1.9785 400.9186 401.4234 0.0790 -1.0000 -1.0000 1742385 1599970670.60 151.4789 59.9981 32.0000 1.9761 1.9781 400.8631 401.3675 0.0789 -1.0000 -1.0000 1742463 1599970670.70 151.4789 59.9981 32.0000 1.9759 1.9780 400.8599 401.3644 0.0790 -1.0000 -1.0000 1742525 1599970670.80 151.4789 59.9981 32.0000 1.9760 1.9781 400.8835 401.3884 0.0790 -1.0000 -1.0000 1742759 1599970670.90 151.4789 59.9981 32.0000 1.9764 1.9784 400.8597 401.3645 0.0790 -1.0000 -1.0000 1742838 1599970671.00 151.5137 59.9981 32.0000 1.9766 1.9786 400.9441 401.4486 0.0789 -1.0000 -1.0000 1742900 1599970671.10 151.5231 59.9981 32.0000 1.9766 1.9786 400.8358 401.3402 0.0789 -1.0000 -1.0000 1742962 1599970671.20 151.5231 59.9981 32.0000 1.9765 1.9786 400.9139 401.4184 0.0790 -1.0000 -1.0000 1743025 1599970671.30 151.5231 59.9981 32.0000 1.9766 1.9787 400.9090 401.4139 0.0790 -1.0000 -1.0000 1743509 1599970671.40 151.5231 59.9981 32.0000 1.9762 1.9782 400.8728 401.3770 0.0789 -1.0000 -1.0000 1743572 1599970671.50 151.5231 59.9981 32.0000 1.9766 1.9786 400.8788 401.3837 0.0790 -1.0000 -1.0000 1743650 1599970671.60 151.4633 59.9981 32.0000 1.9766 1.9787 400.8798 401.3840 0.0789 -1.0000 -1.0000 1743712 1599970671.70 151.4633 59.9981 32.0000 1.9765 1.9786 400.9610 401.4650 0.0789 -1.0000 -1.0000 1743775 1599970671.80 151.4633 59.9981 32.0000 1.9764 1.9785 400.8993 401.4037 0.0789 -1.0000 -1.0000 1743837 1599970671.90 151.4633 59.9981 32.0000 1.9764 1.9785 400.8230 401.3276 0.0790 -1.0000 -1.0000 1744025 1599970672.00 151.4633 59.9981 32.0000 1.9763 1.9783 400.8780 401.3832 0.0790 -1.0000 -1.0000 1744087 1599970672.10 151.4823 59.9981 32.0000 1.9765 1.9785 400.9444 401.4490 0.0790 -1.0000 -1.0000 1744150 1599970672.20 151.4829 59.9981 32.0000 1.9767 1.9788 400.9426 401.4469 0.0789 -1.0000 -1.0000 1744212 1599970672.30 151.4829 59.9981 32.0000 1.9768 1.9789 400.9098 401.4141 0.0789 -1.0000 -1.0000 1744290 1599970672.40 151.4829 59.9981 32.0000 1.9768 1.9789 400.8889 401.3934 0.0790 -1.0000 -1.0000 1744556 1599970672.50 151.4829 59.9981 32.0000 1.9771 1.9791 400.8961 401.4011 0.0790 -1.0000 -1.0000 1744618 1599970672.60 151.4837 59.9981 32.0000 1.9769 1.9790 400.8589 401.3628 0.0789 -1.0000 -1.0000 1744681 1599970672.70 151.5232 59.9981 32.0000 1.9770 1.9791 400.9426 401.4468 0.0789 -1.0000 -1.0000 1744743 1599970672.80 151.5232 59.9981 32.0000 1.9770 1.9790 401.0097 401.5140 0.0789 -1.0000 -1.0000 1744806 1599970672.90 151.5232 59.9981 32.0000 1.9773 1.9794 400.8573 401.3620 0.0790 -1.0000 -1.0000 1745040 1599970673.00 151.5232 59.9981 32.0000 1.9769 1.9789 400.8958 401.4001 0.0789 -1.0000 -1.0000 1745103 1599970673.10 151.5232 59.9981 32.0000 1.9764 1.9785 400.9130 401.4173 0.0789 -1.0000 -1.0000 1745165 1599970673.20 151.5478 59.9981 32.0000 1.9776 1.9796 400.8950 401.3995 0.0789 -1.0000 -1.0000 1745243 1599970673.30 151.5527 59.9981 32.0000 1.9767 1.9787 400.8676 401.3719 0.0789 -1.0000 -1.0000 1745306 1599970673.40 151.5527 59.9981 32.0000 1.9764 1.9784 400.9062 401.4105 0.0789 -1.0000 -1.0000 1745493 1599970673.50 151.5527 59.9981 32.0000 1.9768 1.9789 400.8799 401.3846 0.0791 -1.0000 -1.0000 1745571 1599970673.60 151.5527 59.9981 32.0000 1.9772 1.9792 400.9027 401.4078 0.0791 -1.0000 -1.0000 1745634 1599970673.70 151.5527 59.9981 32.0000 1.9772 1.9793 400.9487 401.4525 0.0788 -1.0000 -1.0000 1745696 1599970673.80 151.4801 59.9981 32.0000 1.9766 1.9787 401.0174 401.5220 0.0789 -1.0000 -1.0000 1745759 1599970673.90 151.4801 59.9981 32.0000 1.9768 1.9788 400.8695 401.3742 0.0791 -1.0000 -1.0000 1745993 1599970674.00 151.4801 59.9981 32.0000 1.9765 1.9785 400.8793 401.3836 0.0789 -1.0000 -1.0000 1746071 1599970674.10 151.4801 59.9981 32.0000 1.9765 1.9785 400.9009 401.4056 0.0789 -1.0000 -1.0000 1746134 1599970674.20 151.4801 59.9981 32.0000 1.9764 1.9784 400.9666 401.4710 0.0789 -1.0000 -1.0000 1746196 1599970674.30 151.4885 59.9981 32.0000 1.9772 1.9792 400.9169 401.4219 0.0790 -1.0000 -1.0000 1746274 1599970674.40 151.4892 59.9981 32.0000 1.9770 1.9790 400.8536 401.3579 0.0790 -1.0000 -1.0000 1746524 1599970674.50 151.4892 59.9981 32.0000 1.9765 1.9786 400.8732 401.3778 0.0789 -1.0000 -1.0000 1746587 1599970674.60 151.4892 59.9981 32.0000 1.9764 1.9784 400.8559 401.3611 0.0790 -1.0000 -1.0000 1746649 1599970674.70 151.4892 59.9981 32.0000 1.9767 1.9787 400.9114 401.4153 0.0789 -1.0000 -1.0000 1746712 1599970674.80 151.4892 59.9981 32.0000 1.9767 1.9788 400.8998 401.4042 0.0790 -1.0000 -1.0000 1746774 1599970674.90 151.4901 59.9976 32.0000 1.9763 1.9783 400.9646 401.4694 0.0790 -1.0000 -1.0000 1747274 1599970675.00 151.4901 59.9976 32.0000 1.9763 1.9783 400.8551 401.3592 0.0788 -1.0000 -1.0000 1747337 1599970675.10 151.4901 59.9976 32.0000 1.9761 1.9781 400.8160 401.3203 0.0789 -1.0000 -1.0000 1747399 1599970675.20 151.4901 59.9976 32.0000 1.9762 1.9782 400.9617 401.4663 0.0790 -1.0000 -1.0000 1747477 1599970675.30 151.4901 59.9976 32.0000 1.9768 1.9788 400.8670 401.3712 0.0788 -1.0000 -1.0000 1747540 1599970675.40 151.5363 59.9976 32.0000 1.9768 1.9788 400.8682 401.3730 0.0790 -1.0000 -1.0000 1747758 1599970675.50 151.5371 59.9976 32.0000 1.9764 1.9785 400.8891 401.3931 0.0788 -1.0000 -1.0000 1747836 1599970675.60 151.5371 59.9976 32.0000 1.9769 1.9790 400.8961 401.4006 0.0791 -1.0000 -1.0000 1747899 1599970675.70 151.5371 59.9976 32.0000 1.9770 1.9791 400.9222 401.4265 0.0789 -1.0000 -1.0000 1747977 1599970675.80 151.5371 59.9976 32.0000 1.9774 1.9794 400.8907 401.3947 0.0789 -1.0000 -1.0000 1748039 1599970675.90 151.5371 59.9976 32.0000 1.9762 1.9782 400.9428 401.4467 0.0788 -1.0000 -1.0000 1748321 1599970676.00 151.4780 59.9976 32.0000 1.9759 1.9780 400.9492 401.4543 0.0790 -1.0000 -1.0000 1748383 1599970676.10 151.4780 59.9976 32.0000 1.9764 1.9785 400.9158 401.4198 0.0788 -1.0000 -1.0000 1748446 1599970676.20 151.4780 59.9976 32.0000 1.9767 1.9788 400.8960 401.4003 0.0789 -1.0000 -1.0000 1748524 1599970676.30 151.4780 59.9976 32.0000 1.9763 1.9783 400.9146 401.4197 0.0790 -1.0000 -1.0000 1748586 1599970676.40 151.4780 59.9976 32.0000 1.9768 1.9789 400.9337 401.4388 0.0791 -1.0000 -1.0000 1748649 1599970676.50 151.5012 59.9976 32.0000 1.9768 1.9789 400.9154 401.4187 0.0788 -1.0000 -1.0000 1748711 1599970676.60 151.5012 59.9976 32.0000 1.9771 1.9792 400.9480 401.4523 0.0789 -1.0000 -1.0000 1748789 1599970676.70 151.5012 59.9976 32.0000 1.9760 1.9781 400.8986 401.4027 0.0788 -1.0000 -1.0000 1748852 1599970676.80 151.5012 59.9976 32.0000 1.9767 1.9787 400.9017 401.4066 0.0790 -1.0000 -1.0000 1748914 1599970676.90 151.5012 59.9976 32.0000 1.9766 1.9787 400.9586 401.4635 0.0790 -1.0000 -1.0000 1748992 1599970677.00 151.4938 59.9976 32.0000 1.9766 1.9787 400.9849 401.4902 0.0791 -1.0000 -1.0000 1749055 1599970677.10 151.4895 59.9976 32.0000 1.9768 1.9789 400.9350 401.4382 0.0787 -1.0000 -1.0000 1749117 1599970677.20 151.4895 59.9976 32.0000 1.9761 1.9781 400.9385 401.4427 0.0789 -1.0000 -1.0000 1749180 1599970677.30 151.4895 59.9976 32.0000 1.9766 1.9787 400.9342 401.4396 0.0791 -1.0000 -1.0000 1749242 1599970677.40 151.4895 59.9976 32.0000 1.9769 1.9790 400.9188 401.4229 0.0789 -1.0000 -1.0000 1749305 1599970677.50 151.4895 59.9976 32.0000 1.9768 1.9788 400.8524 401.3573 0.0791 -1.0000 -1.0000 1749758 1599970677.60 151.5155 59.9976 32.0000 1.9770 1.9791 400.8986 401.4036 0.0790 -1.0000 -1.0000 1749820 1599970677.70 151.5155 59.9976 32.0000 1.9770 1.9791 400.9651 401.4700 0.0790 -1.0000 -1.0000 1749883 1599970677.80 151.5155 59.9976 32.0000 1.9769 1.9790 401.0357 401.5406 0.0790 -1.0000 -1.0000 1749945 1599970677.90 151.5155 59.9976 32.0000 1.9764 1.9784 400.9808 401.4848 0.0788 -1.0000 -1.0000 1750008 1599970678.00 151.5155 59.9976 32.0000 1.9765 1.9785 401.0037 401.5074 0.0789 -1.0000 -1.0000 1750258 1599970678.10 151.5155 59.9976 32.0000 1.9763 1.9783 400.9232 401.4283 0.0791 -1.0000 -1.0000 1750320 1599970678.20 151.5381 59.9976 32.0000 1.9763 1.9784 400.8997 401.4051 0.0791 -1.0000 -1.0000 1750383 1599970678.30 151.5410 59.9976 32.0000 1.9767 1.9788 400.8914 401.3953 0.0789 -1.0000 -1.0000 1750461 1599970678.40 151.5410 59.9976 32.0000 1.9761 1.9781 400.9622 401.4671 0.0789 -1.0000 -1.0000 1750523 1599970678.50 151.5410 59.9976 32.0000 1.9766 1.9787 400.9892 401.4936 0.0789 -1.0000 -1.0000 1750742 1599970678.60 151.5410 59.9976 32.0000 1.9770 1.9791 400.9727 401.4770 0.0789 -1.0000 -1.0000 1750804 1599970678.70 151.5410 59.9976 32.0000 1.9774 1.9795 400.9257 401.4295 0.0788 -1.0000 -1.0000 1750867 1599970678.80 151.5074 59.9976 32.0000 1.9764 1.9785 400.8736 401.3782 0.0790 -1.0000 -1.0000 1750929 1599970678.90 151.5074 59.9976 32.0000 1.9767 1.9787 400.9168 401.4204 0.0788 -1.0000 -1.0000 1751007 1599970679.00 151.5074 59.9976 32.0000 1.9769 1.9790 400.9083 401.4130 0.0790 -1.0000 -1.0000 1751070 1599970679.10 151.5074 59.9976 32.0000 1.9776 1.9796 400.9172 401.4215 0.0789 -1.0000 -1.0000 1751133 1599970679.20 151.5074 59.9976 32.0000 1.9782 1.9802 400.8995 401.4040 0.0789 -1.0000 -1.0000 1751211 1599970679.30 151.5445 59.9976 32.0000 1.9770 1.9790 400.9620 401.4660 0.0789 -1.0000 -1.0000 1751273 1599970679.40 151.5445 59.9976 32.0000 1.9770 1.9791 400.9264 401.4309 0.0789 -1.0000 -1.0000 1751336 1599970679.50 151.5445 59.9976 32.0000 1.9771 1.9791 400.9207 401.4248 0.0789 -1.0000 -1.0000 1751773 1599970679.60 151.5445 59.9976 32.0000 1.9770 1.9791 401.0012 401.5059 0.0790 -1.0000 -1.0000 1751835 1599970679.70 151.5445 59.9976 32.0000 1.9770 1.9791 400.9942 401.4988 0.0789 -1.0000 -1.0000 1751914 1599970679.80 151.5444 59.9976 32.0000 1.9772 1.9793 400.9323 401.4363 0.0789 -1.0000 -1.0000 1751976 1599970679.90 151.5419 59.9978 32.0000 1.9769 1.9790 400.9094 401.4133 0.0788 -1.0000 -1.0000 1752039 1599970680.00 151.5419 59.9978 32.0000 1.9769 1.9790 400.9397 401.4440 0.0789 -1.0000 -1.0000 1752335 1599970680.10 151.5419 59.9978 32.0000 1.9771 1.9791 400.9280 401.4319 0.0789 -1.0000 -1.0000 1752398 1599970680.20 151.5419 59.9978 32.0000 1.9770 1.9791 400.9190 401.4232 0.0789 -1.0000 -1.0000 1752460 1599970680.30 151.5419 59.9978 32.0000 1.9772 1.9792 400.9158 401.4201 0.0789 -1.0000 -1.0000 1752538 1599970680.40 151.5419 59.9978 32.0000 1.9768 1.9789 400.9711 401.4760 0.0790 -1.0000 -1.0000 1752601 1599970680.50 151.5329 59.9978 32.0000 1.9774 1.9794 400.9510 401.4560 0.0790 -1.0000 -1.0000 1752773 1599970680.60 151.5329 59.9978 32.0000 1.9771 1.9791 400.9203 401.4228 0.0787 -1.0000 -1.0000 1752835 1599970680.70 151.5329 59.9978 32.0000 1.9778 1.9799 400.9189 401.4233 0.0789 -1.0000 -1.0000 1752898 1599970680.80 151.5329 59.9978 32.0000 1.9771 1.9792 400.8958 401.4000 0.0790 -1.0000 -1.0000 1752960 1599970680.90 151.5329 59.9978 32.0000 1.9777 1.9797 400.9434 401.4479 0.0789 -1.0000 -1.0000 1753038 1599970681.00 151.5368 59.9978 32.0000 1.9774 1.9795 400.9758 401.4799 0.0789 -1.0000 -1.0000 1753273 1599970681.10 151.5563 59.9978 32.0000 1.9769 1.9789 400.9460 401.4500 0.0789 -1.0000 -1.0000 1753335 1599970681.20 151.5563 59.9978 32.0000 1.9768 1.9789 400.8844 401.3878 0.0789 -1.0000 -1.0000 1753413 1599970681.30 151.5563 59.9978 32.0000 1.9776 1.9797 400.9387 401.4438 0.0790 -1.0000 -1.0000 1753476 1599970681.40 151.5563 59.9978 32.0000 1.9777 1.9798 400.9604 401.4652 0.0789 -1.0000 -1.0000 1753538 1599970681.50 151.5563 59.9978 32.0000 1.9773 1.9793 400.8777 401.3817 0.0789 -1.0000 -1.0000 1753773 1599970681.60 151.4904 59.9978 32.0000 1.9761 1.9782 400.9319 401.4364 0.0789 -1.0000 -1.0000 1753835 1599970681.70 151.4904 59.9978 32.0000 1.9763 1.9784 400.8752 401.3797 0.0789 -1.0000 -1.0000 1753913 1599970681.80 151.4904 59.9978 32.0000 1.9764 1.9785 400.9548 401.4581 0.0788 -1.0000 -1.0000 1753976 1599970681.90 151.4904 59.9978 32.0000 1.9761 1.9782 400.9614 401.4660 0.0789 -1.0000 -1.0000 1754038 1599970682.00 151.4904 59.9978 32.0000 1.9764 1.9785 400.8795 401.3837 0.0789 -1.0000 -1.0000 1754116 1599970682.10 151.4904 59.9978 32.0000 1.9768 1.9789 400.9672 401.4723 0.0791 -1.0000 -1.0000 1754991 1599970682.20 151.5111 59.9978 32.0000 1.9764 1.9785 400.9536 401.4583 0.0789 -1.0000 -1.0000 1755053 1599970682.30 151.5111 59.9978 32.0000 1.9768 1.9788 400.9729 401.4784 0.0791 -1.0000 -1.0000 1755132 1599970682.40 151.5111 59.9978 32.0000 1.9766 1.9786 400.9668 401.4713 0.0790 -1.0000 -1.0000 1755194 1599970682.50 151.5111 59.9978 32.0000 1.9768 1.9789 400.8855 401.3903 0.0790 -1.0000 -1.0000 1755257 1599970682.60 151.5111 59.9978 32.0000 1.9764 1.9784 400.8807 401.3856 0.0790 -1.0000 -1.0000 1755335 1599970682.70 151.4838 59.9978 32.0000 1.9770 1.9791 400.9239 401.4286 0.0789 -1.0000 -1.0000 1755397 1599970682.80 151.4838 59.9978 32.0000 1.9773 1.9794 400.8997 401.4034 0.0788 -1.0000 -1.0000 1755460 1599970682.90 151.4838 59.9978 32.0000 1.9770 1.9791 400.9031 401.4081 0.0790 -1.0000 -1.0000 1755538 1599970683.00 151.4838 59.9978 32.0000 1.9758 1.9778 400.9214 401.4258 0.0790 -1.0000 -1.0000 1755600 1599970683.10 151.4838 59.9978 32.0000 1.9763 1.9783 400.9230 401.4272 0.0789 -1.0000 -1.0000 1755663 1599970683.20 151.4779 59.9978 32.0000 1.9766 1.9786 400.8843 401.3890 0.0790 -1.0000 -1.0000 1755725 1599970683.30 151.4714 59.9978 32.0000 1.9767 1.9787 400.9329 401.4380 0.0790 -1.0000 -1.0000 1755788 1599970683.40 151.4714 59.9978 32.0000 1.9766 1.9786 400.8956 401.4000 0.0789 -1.0000 -1.0000 1755850 1599970683.50 151.4714 59.9978 32.0000 1.9766 1.9786 400.9125 401.4164 0.0789 -1.0000 -1.0000 1755928 1599970683.60 151.4714 59.9978 32.0000 1.9760 1.9780 400.8320 401.3367 0.0789 -1.0000 -1.0000 1755991 1599970683.70 151.4714 59.9978 32.0000 1.9762 1.9783 400.8799 401.3840 0.0789 -1.0000 -1.0000 1756069 1599970683.80 151.4579 59.9978 32.0000 1.9767 1.9787 400.9219 401.4266 0.0790 -1.0000 -1.0000 1756131 1599970683.90 151.4579 59.9978 32.0000 1.9763 1.9784 400.8948 401.3996 0.0790 -1.0000 -1.0000 1756194 1599970684.00 151.4579 59.9978 32.0000 1.9768 1.9788 400.9254 401.4284 0.0787 -1.0000 -1.0000 1756256 1599970684.10 151.4579 59.9978 32.0000 1.9762 1.9783 400.8969 401.4008 0.0789 -1.0000 -1.0000 1756319 1599970684.20 151.4579 59.9978 32.0000 1.9762 1.9783 400.8706 401.3756 0.0791 -1.0000 -1.0000 1756381 1599970684.30 151.4579 59.9978 32.0000 1.9766 1.9786 400.8798 401.3841 0.0789 -1.0000 -1.0000 1756459 1599970684.40 151.4551 59.9978 32.0000 1.9762 1.9782 400.9009 401.4051 0.0789 -1.0000 -1.0000 1756522 1599970684.50 151.4468 59.9978 32.0000 1.9774 1.9794 400.8997 401.4043 0.0790 -1.0000 -1.0000 1756584 1599970684.60 151.4468 59.9978 32.0000 1.9764 1.9785 400.8862 401.3899 0.0789 -1.0000 -1.0000 1756772 1599970684.70 151.4468 59.9978 32.0000 1.9766 1.9787 400.9129 401.4173 0.0789 -1.0000 -1.0000 1756834 1599970684.80 151.4468 59.9978 32.0000 1.9769 1.9789 400.8470 401.3508 0.0788 -1.0000 -1.0000 1756897 1599970684.90 151.4468 59.9978 32.0000 1.9767 1.9788 400.9044 401.4085 0.0789 -1.0000 -1.0000 1756975 1599970685.00 151.4710 59.9979 32.0000 1.9773 1.9794 400.8683 401.3727 0.0790 -1.0000 -1.0000 1757037 1599970685.10 151.4710 59.9979 32.0000 1.9771 1.9791 400.9565 401.4608 0.0789 -1.0000 -1.0000 1757256 1599970685.20 151.4710 59.9979 32.0000 1.9768 1.9789 400.9938 401.4999 0.0791 -1.0000 -1.0000 1757334 1599970685.30 151.4710 59.9979 32.0000 1.9768 1.9789 400.8383 401.3433 0.0791 -1.0000 -1.0000 1757397 1599970685.40 151.4710 59.9979 32.0000 1.9767 1.9788 400.8940 401.3983 0.0789 -1.0000 -1.0000 1757459 1599970685.50 151.4681 59.9979 32.0000 1.9771 1.9792 400.7970 401.3010 0.0789 -1.0000 -1.0000 1757537 1599970685.60 151.4669 59.9979 32.0000 1.9767 1.9788 400.8266 401.3303 0.0788 -1.0000 -1.0000 1757756 1599970685.70 151.4669 59.9979 32.0000 1.9768 1.9788 400.9094 401.4135 0.0789 -1.0000 -1.0000 1757834 1599970685.80 151.4669 59.9979 32.0000 1.9769 1.9789 400.8605 401.3652 0.0790 -1.0000 -1.0000 1757897 1599970685.90 151.4669 59.9979 32.0000 1.9768 1.9788 400.9357 401.4404 0.0790 -1.0000 -1.0000 1757959 1599970686.00 151.4690 59.9979 32.0000 1.9771 1.9791 400.8284 401.3326 0.0789 -1.0000 -1.0000 1758037 1599970686.10 151.5157 59.9979 32.0000 1.9764 1.9784 400.9145 401.4183 0.0789 -1.0000 -1.0000 1758256 1599970686.20 151.5157 59.9979 32.0000 1.9769 1.9789 400.8733 401.3772 0.0788 -1.0000 -1.0000 1758318 1599970686.30 151.5157 59.9979 32.0000 1.9768 1.9788 400.9613 401.4652 0.0789 -1.0000 -1.0000 1758396 1599970686.40 151.5157 59.9979 32.0000 1.9769 1.9790 400.8655 401.3694 0.0788 -1.0000 -1.0000 1758459 1599970686.50 151.5157 59.9979 32.0000 1.9769 1.9790 400.8976 401.4018 0.0789 -1.0000 -1.0000 1758521 1599970686.60 151.5099 59.9979 32.0000 1.9769 1.9789 400.8755 401.3802 0.0789 -1.0000 -1.0000 1758599 1599970686.70 151.5099 59.9979 32.0000 1.9767 1.9787 400.8825 401.3866 0.0790 -1.0000 -1.0000 1759021 1599970686.80 151.5099 59.9979 32.0000 1.9771 1.9792 400.9658 401.4711 0.0790 -1.0000 -1.0000 1759084 1599970686.90 151.5099 59.9979 32.0000 1.9772 1.9793 400.8893 401.3944 0.0790 -1.0000 -1.0000 1759162 1599970687.00 151.5099 59.9979 32.0000 1.9769 1.9790 400.8698 401.3738 0.0789 -1.0000 -1.0000 1759224 1599970687.10 151.5090 59.9979 32.0000 1.9770 1.9790 400.8333 401.3372 0.0788 -1.0000 -1.0000 1759287 1599970687.20 151.5059 59.9979 32.0000 1.9769 1.9790 400.8758 401.3810 0.0790 -1.0000 -1.0000 1759365 1599970687.30 151.5059 59.9979 32.0000 1.9770 1.9790 400.9133 401.4178 0.0789 -1.0000 -1.0000 1759427 1599970687.40 151.5059 59.9979 32.0000 1.9767 1.9787 400.8894 401.3944 0.0790 -1.0000 -1.0000 1759490 1599970687.50 151.5059 59.9979 32.0000 1.9767 1.9787 400.8412 401.3447 0.0788 -1.0000 -1.0000 1759568 1599970687.60 151.5059 59.9979 32.0000 1.9766 1.9786 400.9256 401.4293 0.0789 -1.0000 -1.0000 1759630 1599970687.70 151.5059 59.9979 32.0000 1.9767 1.9788 400.9751 401.4786 0.0788 -1.0000 -1.0000 1759709 1599970687.80 151.5304 59.9979 32.0000 1.9769 1.9789 400.9413 401.4455 0.0789 -1.0000 -1.0000 1759771 1599970687.90 151.5320 59.9979 32.0000 1.9768 1.9789 400.9462 401.4504 0.0789 -1.0000 -1.0000 1759834 1599970688.00 151.5320 59.9979 32.0000 1.9775 1.9795 400.9366 401.4409 0.0789 -1.0000 -1.0000 1759912 1599970688.10 151.5320 59.9979 32.0000 1.9768 1.9788 400.9203 401.4253 0.0790 -1.0000 -1.0000 1759974 1599970688.20 151.5320 59.9979 32.0000 1.9768 1.9789 400.8719 401.3766 0.0790 -1.0000 -1.0000 1800037 1599970688.30 151.5275 59.9979 32.0000 1.9768 1.9788 400.9282 401.4330 0.0790 -1.0000 -1.0000 1800099 1599970688.40 151.4872 59.9979 32.0000 1.9769 1.9790 400.9047 401.4086 0.0789 -1.0000 -1.0000 1800162 1599970688.50 151.4872 59.9979 32.0000 1.9768 1.9789 400.8763 401.3805 0.0789 -1.0000 -1.0000 1800224 1599970688.60 151.4872 59.9979 32.0000 1.9766 1.9787 400.9151 401.4203 0.0791 -1.0000 -1.0000 1800302 1599970688.70 151.4872 59.9979 32.0000 1.9769 1.9789 400.8721 401.3775 0.0790 -1.0000 -1.0000 1800771 1599970688.80 151.4872 59.9979 32.0000 1.9763 1.9783 400.9103 401.4145 0.0789 -1.0000 -1.0000 1800833 1599970688.90 151.4809 59.9979 32.0000 1.9769 1.9790 401.0121 401.5155 0.0787 -1.0000 -1.0000 1800896 1599970689.00 151.4809 59.9979 32.0000 1.9767 1.9788 400.9072 401.4111 0.0789 -1.0000 -1.0000 1800958 1599970689.10 151.4809 59.9979 32.0000 1.9762 1.9782 400.9255 401.4297 0.0789 -1.0000 -1.0000 1801021 1599970689.20 151.4809 59.9979 32.0000 1.9766 1.9786 400.8809 401.3856 0.0790 -1.0000 -1.0000 1801099 1599970689.30 151.4809 59.9979 32.0000 1.9762 1.9782 400.8904 401.3943 0.0789 -1.0000 -1.0000 1801161 1599970689.40 151.4809 59.9979 32.0000 1.9771 1.9792 400.9400 401.4442 0.0789 -1.0000 -1.0000 1801224 1599970689.50 151.4960 59.9979 32.0000 1.9769 1.9790 401.0025 401.5067 0.0789 -1.0000 -1.0000 1801302 1599970689.60 151.4960 59.9979 32.0000 1.9768 1.9788 400.8808 401.3856 0.0791 -1.0000 -1.0000 1801364 1599970689.70 151.4960 59.9979 32.0000 1.9768 1.9788 400.8656 401.3715 0.0791 -1.0000 -1.0000 1801755 1599970689.80 151.4960 59.9979 32.0000 1.9769 1.9789 400.9611 401.4654 0.0789 -1.0000 -1.0000 1801817 1599970689.90 151.4960 59.9979 32.0000 1.9764 1.9784 400.9109 401.4155 0.0790 -1.0000 -1.0000 1801864 1599970690.00 151.5058 59.9973 32.0000 1.9760 1.9781 400.9287 401.4335 0.0790 -1.0000 -1.0000 1801942 1599970690.10 151.5058 59.9973 32.0000 1.9761 1.9781 400.8006 401.3045 0.0789 -1.0000 -1.0000 1802005 1599970690.20 151.5058 59.9973 32.0000 1.9762 1.9783 400.9517 401.4554 0.0788 -1.0000 -1.0000 1802849 1599970690.30 151.5058 59.9973 32.0000 1.9771 1.9792 400.9207 401.4243 0.0788 -1.0000 -1.0000 1802927 1599970690.40 151.5058 59.9973 32.0000 1.9764 1.9784 400.8888 401.3930 0.0788 -1.0000 -1.0000 1802989 1599970690.50 151.5133 59.9973 32.0000 1.9763 1.9783 400.9210 401.4254 0.0790 -1.0000 -1.0000 1803052 1599970690.60 151.5138 59.9973 32.0000 1.9765 1.9785 400.9269 401.4321 0.0790 -1.0000 -1.0000 1803114 1599970690.70 151.5138 59.9973 32.0000 1.9768 1.9788 400.9428 401.4469 0.0789 -1.0000 -1.0000 1803177 1599970690.80 151.5138 59.9973 32.0000 1.9773 1.9793 400.9503 401.4549 0.0789 -1.0000 -1.0000 1803239 1599970690.90 151.5138 59.9973 32.0000 1.9767 1.9788 400.9008 401.4039 0.0788 -1.0000 -1.0000 1803317 1599970691.00 151.5138 59.9973 32.0000 1.9765 1.9785 400.9538 401.4580 0.0789 -1.0000 -1.0000 1803380 1599970691.10 151.4465 59.9973 32.0000 1.9768 1.9788 400.9557 401.4600 0.0789 -1.0000 -1.0000 1803442 1599970691.20 151.4465 59.9973 32.0000 1.9764 1.9785 400.9709 401.4761 0.0790 -1.0000 -1.0000 1803520 1599970691.30 151.4465 59.9973 32.0000 1.9769 1.9789 400.9200 401.4240 0.0789 -1.0000 -1.0000 1803583 1599970691.40 151.4465 59.9973 32.0000 1.9765 1.9785 400.9002 401.4049 0.0790 -1.0000 -1.0000 1803645 1599970691.50 151.4465 59.9973 32.0000 1.9766 1.9787 400.8737 401.3787 0.0790 -1.0000 -1.0000 1803708 1599970691.60 151.4617 59.9973 32.0000 1.9768 1.9789 400.9586 401.4630 0.0789 -1.0000 -1.0000 1803770 1599970691.70 151.4655 59.9973 32.0000 1.9767 1.9787 400.9673 401.4715 0.0789 -1.0000 -1.0000 1803849 1599970691.80 151.4655 59.9973 32.0000 1.9771 1.9791 400.9423 401.4474 0.0791 -1.0000 -1.0000 1804020 1599970691.90 151.4655 59.9973 32.0000 1.9763 1.9783 400.9784 401.4836 0.0790 -1.0000 -1.0000 1804083 1599970692.00 151.4655 59.9973 32.0000 1.9770 1.9791 400.8329 401.3368 0.0789 -1.0000 -1.0000 1804161 1599970692.10 151.4655 59.9973 32.0000 1.9765 1.9786 400.9028 401.4076 0.0790 -1.0000 -1.0000 1804223 1599970692.20 151.5039 59.9973 32.0000 1.9769 1.9790 400.8863 401.3908 0.0789 -1.0000 -1.0000 1804286 1599970692.30 151.5039 59.9973 32.0000 1.9767 1.9788 400.8803 401.3860 0.0791 -1.0000 -1.0000 1804536 1599970692.40 151.5039 59.9973 32.0000 1.9771 1.9791 400.9032 401.4071 0.0788 -1.0000 -1.0000 1804598 1599970692.50 151.5039 59.9973 32.0000 1.9769 1.9790 400.8932 401.3975 0.0789 -1.0000 -1.0000 1804661 1599970692.60 151.5039 59.9973 32.0000 1.9768 1.9789 400.8526 401.3573 0.0790 -1.0000 -1.0000 1804723 1599970692.70 151.5386 59.9973 32.0000 1.9767 1.9788 400.8559 401.3611 0.0791 -1.0000 -1.0000 1804785 1599970692.80 151.5386 59.9973 32.0000 1.9766 1.9786 400.9438 401.4490 0.0790 -1.0000 -1.0000 1805535 1599970692.90 151.5386 59.9973 32.0000 1.9779 1.9800 400.9524 401.4564 0.0789 -1.0000 -1.0000 1805613 1599970693.00 151.5386 59.9973 32.0000 1.9770 1.9790 400.9080 401.4118 0.0788 -1.0000 -1.0000 1805676 1599970693.10 151.5386 59.9973 32.0000 1.9768 1.9788 400.9902 401.4959 0.0791 -1.0000 -1.0000 1805739 1599970693.20 151.5257 59.9973 32.0000 1.9765 1.9786 400.9116 401.4160 0.0789 -1.0000 -1.0000 1805801 1599970693.30 151.4786 59.9973 32.0000 1.9764 1.9784 400.8614 401.3666 0.0791 -1.0000 -1.0000 1805863 1599970693.40 151.4786 59.9973 32.0000 1.9767 1.9787 400.8731 401.3784 0.0790 -1.0000 -1.0000 1805926 1599970693.50 151.4786 59.9973 32.0000 1.9769 1.9790 400.8813 401.3855 0.0789 -1.0000 -1.0000 1806004 1599970693.60 151.4786 59.9973 32.0000 1.9772 1.9792 400.9424 401.4473 0.0790 -1.0000 -1.0000 1806067 1599970693.70 151.4786 59.9973 32.0000 1.9777 1.9797 400.9104 401.4147 0.0789 -1.0000 -1.0000 1806145 1599970693.80 151.4553 59.9973 32.0000 1.9768 1.9789 400.9021 401.4070 0.0791 -1.0000 -1.0000 1806270 1599970693.90 151.4553 59.9973 32.0000 1.9768 1.9789 400.9229 401.4283 0.0791 -1.0000 -1.0000 1806332 1599970694.00 151.4553 59.9973 32.0000 1.9765 1.9785 400.9078 401.4134 0.0791 -1.0000 -1.0000 1806395 1599970694.10 151.4553 59.9973 32.0000 1.9763 1.9784 400.8831 401.3878 0.0790 -1.0000 -1.0000 1806457 1599970694.20 151.4553 59.9973 32.0000 1.9767 1.9788 400.8355 401.3398 0.0789 -1.0000 -1.0000 1806519 1599970694.30 151.4710 59.9973 32.0000 1.9764 1.9785 400.8308 401.3353 0.0790 -1.0000 -1.0000 1806769 1599970694.40 151.5117 59.9975 32.0000 1.9763 1.9783 400.8499 401.3546 0.0790 -1.0000 -1.0000 1806832 1599970694.50 151.5117 59.9975 32.0000 1.9764 1.9784 400.8527 401.3566 0.0789 -1.0000 -1.0000 1806894 1599970694.60 151.5117 59.9975 32.0000 1.9765 1.9785 400.8469 401.3521 0.0791 -1.0000 -1.0000 1806973 1599970694.70 151.5117 59.9975 32.0000 1.9766 1.9787 400.8750 401.3801 0.0790 -1.0000 -1.0000 1807035 1599970694.80 151.5117 59.9975 32.0000 1.9773 1.9794 400.9889 401.4932 0.0789 -1.0000 -1.0000 1807254 1599970694.90 151.5117 59.9975 32.0000 1.9765 1.9785 400.8926 401.3971 0.0789 -1.0000 -1.0000 1807332 1599970695.00 151.5117 59.9975 32.0000 1.9773 1.9794 400.9273 401.4316 0.0789 -1.0000 -1.0000 1807394 1599970695.10 151.5117 59.9975 32.0000 1.9777 1.9798 400.9359 401.4403 0.0789 -1.0000 -1.0000 1807457 1599970695.20 151.5117 59.9975 32.0000 1.9773 1.9793 400.9203 401.4250 0.0789 -1.0000 -1.0000 1807535 1599970695.30 151.5117 59.9975 32.0000 1.9771 1.9792 400.9483 401.4531 0.0790 -1.0000 -1.0000 1807597 1599970695.40 151.5020 59.9975 32.0000 1.9770 1.9791 400.8960 401.4002 0.0789 -1.0000 -1.0000 1807660 1599970695.50 151.4990 59.9975 32.0000 1.9774 1.9794 400.9138 401.4173 0.0788 -1.0000 -1.0000 1807738 1599970695.60 151.4990 59.9975 32.0000 1.9773 1.9793 400.8651 401.3687 0.0788 -1.0000 -1.0000 1807800 1599970695.70 151.4990 59.9975 32.0000 1.9767 1.9788 400.9555 401.4605 0.0790 -1.0000 -1.0000 1807863 1599970695.80 151.4990 59.9975 32.0000 1.9770 1.9790 400.9321 401.4371 0.0790 -1.0000 -1.0000 1807925 1599970695.90 151.4990 59.9975 32.0000 1.9773 1.9793 400.9638 401.4680 0.0789 -1.0000 -1.0000 1807988 1599970696.00 151.5298 59.9975 32.0000 1.9773 1.9794 400.9032 401.4078 0.0790 -1.0000 -1.0000 1808066 1599970696.10 151.5298 59.9975 32.0000 1.9771 1.9791 400.9364 401.4414 0.0790 -1.0000 -1.0000 1808128 1599970696.20 151.5298 59.9975 32.0000 1.9769 1.9789 400.9534 401.4577 0.0789 -1.0000 -1.0000 1808191 1599970696.30 151.5298 59.9975 32.0000 1.9766 1.9787 400.9578 401.4618 0.0789 -1.0000 -1.0000 1808269 1599970696.40 151.5298 59.9975 32.0000 1.9768 1.9788 400.8956 401.3992 0.0788 -1.0000 -1.0000 1808332 1599970696.50 151.4284 59.9975 32.0000 1.9770 1.9791 400.9366 401.4418 0.0790 -1.0000 -1.0000 1808394 1599970696.60 151.4284 59.9975 32.0000 1.9764 1.9785 400.9164 401.4207 0.0789 -1.0000 -1.0000 1808457 1599970696.70 151.4284 59.9975 32.0000 1.9759 1.9779 400.8423 401.3468 0.0789 -1.0000 -1.0000 1808519 1599970696.80 151.4284 59.9975 32.0000 1.9765 1.9785 400.8585 401.3622 0.0788 -1.0000 -1.0000 1808582 1599970696.90 151.4284 59.9975 32.0000 1.9767 1.9787 400.9408 401.4454 0.0790 -1.0000 -1.0000 1808831 1599970697.00 151.4284 59.9975 32.0000 1.9759 1.9780 400.9447 401.4491 0.0789 -1.0000 -1.0000 1808894 1599970697.10 151.4742 59.9975 32.0000 1.9768 1.9789 400.9192 401.4237 0.0790 -1.0000 -1.0000 1808956 1599970697.20 151.4742 59.9975 32.0000 1.9768 1.9789 400.8956 401.4005 0.0790 -1.0000 -1.0000 1809019 1599970697.30 151.4742 59.9975 32.0000 1.9770 1.9790 400.8491 401.3539 0.0790 -1.0000 -1.0000 1809081 1599970697.40 151.4742 59.9975 32.0000 1.9762 1.9783 400.9311 401.4359 0.0790 -1.0000 -1.0000 1809534 1599970697.50 151.4742 59.9975 32.0000 1.9761 1.9781 400.8463 401.3508 0.0789 -1.0000 -1.0000 1809597 1599970697.60 151.4703 59.9975 32.0000 1.9767 1.9787 400.9690 401.4738 0.0790 -1.0000 -1.0000 1809659 1599970697.70 151.4703 59.9975 32.0000 1.9767 1.9787 400.9096 401.4146 0.0790 -1.0000 -1.0000 1809738 1599970697.80 151.4703 59.9975 32.0000 1.9765 1.9786 400.9259 401.4309 0.0790 -1.0000 -1.0000 1809800 1599970697.90 151.4703 59.9975 32.0000 1.9766 1.9786 401.0214 401.5263 0.0790 -1.0000 -1.0000 1810097 1599970698.00 151.4703 59.9975 32.0000 1.9774 1.9794 400.9870 401.4925 0.0791 -1.0000 -1.0000 1810159 1599970698.10 151.4703 59.9975 32.0000 1.9779 1.9799 400.9916 401.4959 0.0788 -1.0000 -1.0000 1810222 1599970698.20 151.5404 59.9975 32.0000 1.9780 1.9800 400.9958 401.5000 0.0788 -1.0000 -1.0000 1810284 1599970698.30 151.5404 59.9975 32.0000 1.9781 1.9801 401.0389 401.5430 0.0790 -1.0000 -1.0000 1810362 1599970698.40 151.5404 59.9975 32.0000 1.9775 1.9796 400.9788 401.4829 0.0788 -1.0000 -1.0000 1810753 1599970698.50 151.5404 59.9975 32.0000 1.9779 1.9800 401.1023 401.6073 0.0789 -1.0000 -1.0000 1810815 1599970698.60 151.5404 59.9975 32.0000 1.9782 1.9803 400.9862 401.4908 0.0790 -1.0000 -1.0000 1810894 1599970698.70 151.5011 59.9975 32.0000 1.9781 1.9802 401.1154 401.6201 0.0789 -1.0000 -1.0000 1810956 1599970698.80 151.5011 59.9975 32.0000 1.9777 1.9798 401.0495 401.5546 0.0790 -1.0000 -1.0000 1811018 1599970698.90 151.5011 59.9975 32.0000 1.9779 1.9800 401.0071 401.5125 0.0791 -1.0000 -1.0000 1811253 1599970699.00 151.5011 59.9975 32.0000 1.9774 1.9794 401.0125 401.5166 0.0789 -1.0000 -1.0000 1811315 1599970699.10 151.5011 59.9975 32.0000 1.9777 1.9798 401.0689 401.5744 0.0791 -1.0000 -1.0000 1811378 1599970699.20 151.4998 59.9975 32.0000 1.9780 1.9800 401.0277 401.5334 0.0791 -1.0000 -1.0000 1811456 1599970699.30 151.4926 59.9975 32.0000 1.9781 1.9802 400.9930 401.4979 0.0789 -1.0000 -1.0000 1811518 1599970699.40 151.4926 59.9975 32.0000 1.9781 1.9801 400.9915 401.4959 0.0789 -1.0000 -1.0000 1811799 1599970699.50 151.4926 59.9975 32.0000 1.9779 1.9800 400.9181 401.4223 0.0789 -1.0000 -1.0000 1811878 1599970699.60 151.4926 59.9975 32.0000 1.9783 1.9804 401.0119 401.5167 0.0790 -1.0000 -1.0000 1811940 1599970699.70 151.4926 59.9975 32.0000 1.9779 1.9800 400.9441 401.4487 0.0790 -1.0000 -1.0000 1812003 1599970699.80 151.4926 59.9975 32.0000 1.9776 1.9796 401.0221 401.5263 0.0789 -1.0000 -1.0000 1812065 1599970699.90 151.5136 59.9983 32.0000 1.9779 1.9800 401.0206 401.5247 0.0789 -1.0000 -1.0000 1812128 1599970700.00 151.5136 59.9983 32.0000 1.9785 1.9805 400.9939 401.4987 0.0791 -1.0000 -1.0000 1812268 1599970700.10 151.5136 59.9983 32.0000 1.9775 1.9795 401.0034 401.5082 0.0790 -1.0000 -1.0000 1812331 1599970700.20 151.5136 59.9983 32.0000 1.9778 1.9799 400.9938 401.4994 0.0790 -1.0000 -1.0000 1812393 1599970700.30 151.5136 59.9983 32.0000 1.9776 1.9797 400.9525 401.4573 0.0790 -1.0000 -1.0000 1812471 1599970700.40 151.5136 59.9983 32.0000 1.9777 1.9797 400.9292 401.4338 0.0790 -1.0000 -1.0000 1812534 1599970700.50 151.4593 59.9983 32.0000 1.9769 1.9790 400.9644 401.4696 0.0790 -1.0000 -1.0000 1812768 1599970700.60 151.4593 59.9983 32.0000 1.9773 1.9794 400.9755 401.4804 0.0790 -1.0000 -1.0000 1812830 1599970700.70 151.4593 59.9983 32.0000 1.9773 1.9794 401.0587 401.5629 0.0789 -1.0000 -1.0000 1812893 1599970700.80 151.4593 59.9983 32.0000 1.9772 1.9793 400.9142 401.4183 0.0789 -1.0000 -1.0000 1812956 1599970700.90 151.4593 59.9983 32.0000 1.9772 1.9793 401.0091 401.5143 0.0790 -1.0000 -1.0000 1813034 1599970701.00 151.5138 59.9983 32.0000 1.9770 1.9790 401.0024 401.5072 0.0790 -1.0000 -1.0000 1813768 1599970701.10 151.5138 59.9983 32.0000 1.9767 1.9788 400.9363 401.4413 0.0790 -1.0000 -1.0000 1813830 1599970701.20 151.5138 59.9983 32.0000 1.9770 1.9791 401.0531 401.5571 0.0788 -1.0000 -1.0000 1813908 1599970701.30 151.5138 59.9983 32.0000 1.9773 1.9794 400.8880 401.3919 0.0789 -1.0000 -1.0000 1813987 1599970701.40 151.5138 59.9983 32.0000 1.9768 1.9788 400.9950 401.4996 0.0789 -1.0000 -1.0000 1814049 1599970701.50 151.5138 59.9983 32.0000 1.9775 1.9795 400.9985 401.5037 0.0791 -1.0000 -1.0000 1814127 1599970701.60 151.5101 59.9983 32.0000 1.9775 1.9796 401.0410 401.5463 0.0790 -1.0000 -1.0000 1814190 1599970701.70 151.5082 59.9983 32.0000 1.9775 1.9796 401.0024 401.5068 0.0789 -1.0000 -1.0000 1814268 1599970701.80 151.5082 59.9983 32.0000 1.9772 1.9793 400.9936 401.4979 0.0789 -1.0000 -1.0000 1814330 1599970701.90 151.5082 59.9983 32.0000 1.9772 1.9792 401.0059 401.5105 0.0790 -1.0000 -1.0000 1814393 1599970702.00 151.5082 59.9983 32.0000 1.9774 1.9794 400.9624 401.4672 0.0790 -1.0000 -1.0000 1814471 1599970702.10 151.5082 59.9983 32.0000 1.9773 1.9794 401.0126 401.5171 0.0789 -1.0000 -1.0000 1814518 1599970702.20 151.5091 59.9983 32.0000 1.9770 1.9790 401.0367 401.5412 0.0789 -1.0000 -1.0000 1814596 1599970702.30 151.5091 59.9983 32.0000 1.9776 1.9797 400.9862 401.4910 0.0789 -1.0000 -1.0000 1814658 1599970702.40 151.5091 59.9983 32.0000 1.9775 1.9796 401.0490 401.5527 0.0787 -1.0000 -1.0000 1814721 1599970702.50 151.5091 59.9983 32.0000 1.9775 1.9795 401.0529 401.5574 0.0789 -1.0000 -1.0000 1814783 1599970702.60 151.5091 59.9983 32.0000 1.9768 1.9789 401.0066 401.5107 0.0789 -1.0000 -1.0000 1814861 1599970702.70 151.5121 59.9983 32.0000 1.9771 1.9792 401.0101 401.5157 0.0791 -1.0000 -1.0000 1814924 1599970702.80 151.5121 59.9983 32.0000 1.9773 1.9794 400.8526 401.3568 0.0789 -1.0000 -1.0000 1815017 1599970702.90 151.5121 59.9983 32.0000 1.9779 1.9800 400.9613 401.4660 0.0790 -1.0000 -1.0000 1815096 1599970703.00 151.5121 59.9983 32.0000 1.9776 1.9797 400.9890 401.4924 0.0787 -1.0000 -1.0000 1815158 1599970703.10 151.5121 59.9983 32.0000 1.9776 1.9796 400.9929 401.4966 0.0789 -1.0000 -1.0000 1815221 1599970703.20 151.5121 59.9983 32.0000 1.9772 1.9793 401.0476 401.5521 0.0789 -1.0000 -1.0000 1815283 1599970703.30 151.5145 59.9983 32.0000 1.9775 1.9796 401.0569 401.5619 0.0789 -1.0000 -1.0000 1815346 1599970703.40 151.5145 59.9983 32.0000 1.9773 1.9793 401.0289 401.5329 0.0789 -1.0000 -1.0000 1815408 1599970703.50 151.5145 59.9983 32.0000 1.9774 1.9795 401.0174 401.5221 0.0790 -1.0000 -1.0000 1815549 1599970703.60 151.5145 59.9983 32.0000 1.9773 1.9793 401.0230 401.5280 0.0790 -1.0000 -1.0000 1815611 1599970703.70 151.5145 59.9983 32.0000 1.9775 1.9796 401.0239 401.5287 0.0790 -1.0000 -1.0000 1815674 1599970703.80 151.5167 59.9983 32.0000 1.9771 1.9791 401.0248 401.5301 0.0790 -1.0000 -1.0000 1815736 1599970703.90 151.5167 59.9983 32.0000 1.9766 1.9786 400.9668 401.4717 0.0790 -1.0000 -1.0000 1815799 1599970704.00 151.5167 59.9983 32.0000 1.9769 1.9790 400.9399 401.4453 0.0791 -1.0000 -1.0000 1816049 1599970704.10 151.5167 59.9983 32.0000 1.9771 1.9792 400.9966 401.5014 0.0790 -1.0000 -1.0000 1816111 1599970704.20 151.5167 59.9983 32.0000 1.9775 1.9796 400.9163 401.4216 0.0790 -1.0000 -1.0000 1816174 1599970704.30 151.5111 59.9983 32.0000 1.9770 1.9790 400.9586 401.4636 0.0790 -1.0000 -1.0000 1816236 1599970704.40 151.4979 59.9983 32.0000 1.9768 1.9788 400.9530 401.4580 0.0790 -1.0000 -1.0000 1816298 1599970704.50 151.4979 59.9983 32.0000 1.9774 1.9795 401.0087 401.5139 0.0790 -1.0000 -1.0000 1816361 1599970704.60 151.4979 59.9983 32.0000 1.9773 1.9794 400.9926 401.4978 0.0790 -1.0000 -1.0000 1817642 1599970704.70 151.4979 59.9983 32.0000 1.9779 1.9800 401.0186 401.5235 0.0790 -1.0000 -1.0000 1817704 1599970704.80 151.4979 59.9983 32.0000 1.9774 1.9794 400.9573 401.4619 0.0790 -1.0000 -1.0000 1817767 1599970704.90 151.4597 59.9984 32.0000 1.9773 1.9793 400.9583 401.4627 0.0789 -1.0000 -1.0000 1817845 1599970705.00 151.4597 59.9984 32.0000 1.9774 1.9794 400.9610 401.4658 0.0790 -1.0000 -1.0000 1817907 1599970705.10 151.4597 59.9984 32.0000 1.9772 1.9792 400.9821 401.4868 0.0790 -1.0000 -1.0000 1817970 1599970705.20 151.4597 59.9984 32.0000 1.9773 1.9794 400.9882 401.4932 0.0790 -1.0000 -1.0000 1818048 1599970705.30 151.4597 59.9984 32.0000 1.9778 1.9799 400.9924 401.4965 0.0789 -1.0000 -1.0000 1818110 1599970705.40 151.5152 59.9984 32.0000 1.9768 1.9788 400.9627 401.4673 0.0790 -1.0000 -1.0000 1818173 1599970705.50 151.5152 59.9984 32.0000 1.9771 1.9791 400.9619 401.4672 0.0790 -1.0000 -1.0000 1818251 1599970705.60 151.5152 59.9984 32.0000 1.9769 1.9789 400.9484 401.4525 0.0789 -1.0000 -1.0000 1818314 1599970705.70 151.5152 59.9984 32.0000 1.9769 1.9790 400.9846 401.4892 0.0790 -1.0000 -1.0000 1818376 1599970705.80 151.5152 59.9984 32.0000 1.9779 1.9799 400.9823 401.4866 0.0789 -1.0000 -1.0000 1818439 1599970705.90 151.5152 59.9984 32.0000 1.9777 1.9798 401.0230 401.5281 0.0790 -1.0000 -1.0000 1818501 1599970706.00 151.5164 59.9984 32.0000 1.9773 1.9794 400.9792 401.4844 0.0790 -1.0000 -1.0000 1818579 1599970706.10 151.5164 59.9984 32.0000 1.9777 1.9798 400.9158 401.4207 0.0791 -1.0000 -1.0000 1818642 1599970706.20 151.5164 59.9984 32.0000 1.9775 1.9796 400.9323 401.4376 0.0790 -1.0000 -1.0000 1818704 1599970706.30 151.5164 59.9984 32.0000 1.9775 1.9796 400.9679 401.4730 0.0790 -1.0000 -1.0000 1818782 1599970706.40 151.5164 59.9984 32.0000 1.9773 1.9794 400.9623 401.4671 0.0789 -1.0000 -1.0000 1818845 1599970706.50 151.5164 59.9984 32.0000 1.9777 1.9797 400.9775 401.4813 0.0788 -1.0000 -1.0000 1818907 1599970706.60 151.5164 59.9984 32.0000 1.9775 1.9795 400.9664 401.4712 0.0790 -1.0000 -1.0000 1819548 1599970706.70 151.5164 59.9984 32.0000 1.9776 1.9796 400.9842 401.4892 0.0790 -1.0000 -1.0000 1819610 1599970706.80 151.5164 59.9984 32.0000 1.9777 1.9798 400.9471 401.4513 0.0789 -1.0000 -1.0000 1819673 1599970706.90 151.5164 59.9984 32.0000 1.9776 1.9796 400.9445 401.4496 0.0790 -1.0000 -1.0000 1819751 1599970707.00 151.5164 59.9984 32.0000 1.9780 1.9800 401.0090 401.5133 0.0789 -1.0000 -1.0000 1819813 1599970707.10 151.5157 59.9984 32.0000 1.9770 1.9791 401.0687 401.5734 0.0790 -1.0000 -1.0000 1819876 1599970707.20 151.5082 59.9984 32.0000 1.9771 1.9792 401.0180 401.5237 0.0791 -1.0000 -1.0000 1819938 1599970707.30 151.5082 59.9984 32.0000 1.9777 1.9798 400.9414 401.4463 0.0790 -1.0000 -1.0000 1820001 1599970707.40 151.5082 59.9984 32.0000 1.9778 1.9798 401.0263 401.5318 0.0791 -1.0000 -1.0000 1820079 1599970707.50 151.5082 59.9984 32.0000 1.9780 1.9801 400.9629 401.4675 0.0789 -1.0000 -1.0000 1820188 1599970707.60 151.5082 59.9984 32.0000 1.9780 1.9800 401.0058 401.5108 0.0790 -1.0000 -1.0000 1820251 1599970707.70 151.5332 59.9984 32.0000 1.9769 1.9789 400.9943 401.4985 0.0788 -1.0000 -1.0000 1820329 1599970707.80 151.5332 59.9984 32.0000 1.9765 1.9786 400.9751 401.4786 0.0789 -1.0000 -1.0000 1820391 1599970707.90 151.5332 59.9984 32.0000 1.9774 1.9795 400.9968 401.5013 0.0789 -1.0000 -1.0000 1820454 1599970708.00 151.5332 59.9984 32.0000 1.9777 1.9798 400.9593 401.4635 0.0789 -1.0000 -1.0000 1820516 1599970708.10 151.5332 59.9984 32.0000 1.9770 1.9791 400.9730 401.4779 0.0790 -1.0000 -1.0000 1820579 1599970708.20 151.4934 59.9984 32.0000 1.9771 1.9791 400.9472 401.4515 0.0789 -1.0000 -1.0000 1820641 1599970708.30 151.4893 59.9984 32.0000 1.9772 1.9792 401.0460 401.5506 0.0790 -1.0000 -1.0000 1820719 1599970708.40 151.4893 59.9984 32.0000 1.9779 1.9799 400.9717 401.4767 0.0790 -1.0000 -1.0000 1820782 1599970708.50 151.4893 59.9984 32.0000 1.9775 1.9795 401.0381 401.5435 0.0791 -1.0000 -1.0000 1820844 1599970708.60 151.4893 59.9984 32.0000 1.9780 1.9801 400.8878 401.3918 0.0789 -1.0000 -1.0000 1820922 1599970708.70 151.4893 59.9984 32.0000 1.9770 1.9790 400.9574 401.4619 0.0789 -1.0000 -1.0000 1821125 1599970708.80 151.4893 59.9984 32.0000 1.9772 1.9792 400.9260 401.4298 0.0788 -1.0000 -1.0000 1821188 1599970708.90 151.4893 59.9984 32.0000 1.9781 1.9801 400.9897 401.4936 0.0789 -1.0000 -1.0000 1821250 1599970709.00 151.4893 59.9984 32.0000 1.9775 1.9795 400.9478 401.4529 0.0790 -1.0000 -1.0000 1821313 1599970709.10 151.4893 59.9984 32.0000 1.9770 1.9790 400.9306 401.4347 0.0789 -1.0000 -1.0000 1821375 1599970709.20 151.4893 59.9984 32.0000 1.9764 1.9784 400.9883 401.4932 0.0790 -1.0000 -1.0000 1821454 1599970709.30 151.4893 59.9984 32.0000 1.9777 1.9798 400.9278 401.4331 0.0791 -1.0000 -1.0000 1821516 1599970709.40 151.5148 59.9984 32.0000 1.9775 1.9795 401.0341 401.5383 0.0789 -1.0000 -1.0000 1821578 1599970709.50 151.5148 59.9984 32.0000 1.9773 1.9794 400.9992 401.5041 0.0790 -1.0000 -1.0000 1821657 1599970709.60 151.5148 59.9984 32.0000 1.9773 1.9794 401.0018 401.5052 0.0788 -1.0000 -1.0000 1821719 1599970709.70 151.5148 59.9984 32.0000 1.9772 1.9793 400.9773 401.4829 0.0791 -1.0000 -1.0000 1821782 1599970709.80 151.5148 59.9984 32.0000 1.9773 1.9794 401.0464 401.5508 0.0789 -1.0000 -1.0000 1821844 1599970709.90 151.5188 59.9985 32.0000 1.9770 1.9790 401.0053 401.5106 0.0791 -1.0000 -1.0000 1821906 1599970710.00 151.5273 59.9985 32.0000 1.9770 1.9790 400.8741 401.3789 0.0790 -1.0000 -1.0000 1821985 1599970710.10 151.5273 59.9985 32.0000 1.9774 1.9795 400.9523 401.4579 0.0791 -1.0000 -1.0000 1822047 1599970710.20 151.5273 59.9985 32.0000 1.9774 1.9794 400.9304 401.4356 0.0790 -1.0000 -1.0000 1822531 1599970710.30 151.5273 59.9985 32.0000 1.9773 1.9794 400.9810 401.4851 0.0789 -1.0000 -1.0000 1822594 1599970710.40 151.5273 59.9985 32.0000 1.9770 1.9791 400.9273 401.4318 0.0789 -1.0000 -1.0000 1822656 1599970710.50 151.5257 59.9985 32.0000 1.9768 1.9788 400.9816 401.4855 0.0789 -1.0000 -1.0000 1822719 1599970710.60 151.5257 59.9985 32.0000 1.9769 1.9789 400.9276 401.4319 0.0789 -1.0000 -1.0000 1822797 1599970710.70 151.5257 59.9985 32.0000 1.9775 1.9795 400.9214 401.4266 0.0791 -1.0000 -1.0000 1822859 1599970710.80 151.5257 59.9985 32.0000 1.9775 1.9796 400.9574 401.4616 0.0789 -1.0000 -1.0000 1822922 1599970710.90 151.5257 59.9985 32.0000 1.9775 1.9795 400.9088 401.4133 0.0789 -1.0000 -1.0000 1823000 1599970711.00 151.5379 59.9985 32.0000 1.9778 1.9799 401.0036 401.5083 0.0790 -1.0000 -1.0000 1823062 1599970711.10 151.5562 59.9985 32.0000 1.9775 1.9796 401.0186 401.5236 0.0789 -1.0000 -1.0000 1823125 1599970711.20 151.5562 59.9985 32.0000 1.9777 1.9798 401.0377 401.5414 0.0789 -1.0000 -1.0000 1823500 1599970711.30 151.5562 59.9985 32.0000 1.9781 1.9802 400.9509 401.4556 0.0790 -1.0000 -1.0000 1823562 1599970711.40 151.5562 59.9985 32.0000 1.9776 1.9797 401.0490 401.5544 0.0790 -1.0000 -1.0000 1823625 1599970711.50 151.5562 59.9985 32.0000 1.9774 1.9794 400.9787 401.4834 0.0790 -1.0000 -1.0000 1823703 1599970711.60 151.5442 59.9985 32.0000 1.9773 1.9794 401.0475 401.5536 0.0791 -1.0000 -1.0000 1823765 1599970711.70 151.5442 59.9985 32.0000 1.9781 1.9802 400.9890 401.4932 0.0789 -1.0000 -1.0000 1823828 1599970711.80 151.5442 59.9985 32.0000 1.9773 1.9794 400.9641 401.4684 0.0789 -1.0000 -1.0000 1824265 1599970711.90 151.5442 59.9985 32.0000 1.9776 1.9796 400.9930 401.4980 0.0790 -1.0000 -1.0000 1824328 1599970712.00 151.5442 59.9985 32.0000 1.9773 1.9794 400.9914 401.4958 0.0789 -1.0000 -1.0000 1824406 1599970712.10 151.5164 59.9985 32.0000 1.9774 1.9794 401.0005 401.5053 0.0790 -1.0000 -1.0000 1824468 1599970712.20 151.5096 59.9985 32.0000 1.9771 1.9792 400.9848 401.4897 0.0790 -1.0000 -1.0000 1824531 1599970712.30 151.5096 59.9985 32.0000 1.9777 1.9797 400.9710 401.4758 0.0790 -1.0000 -1.0000 1824593 1599970712.40 151.5096 59.9985 32.0000 1.9768 1.9788 400.9276 401.4321 0.0789 -1.0000 -1.0000 1824656 1599970712.50 151.5096 59.9985 32.0000 1.9778 1.9798 400.9674 401.4721 0.0790 -1.0000 -1.0000 1824718 1599970712.60 151.4689 59.9985 32.0000 1.9768 1.9789 400.9878 401.4927 0.0790 -1.0000 -1.0000 1824796 1599970712.70 151.4689 59.9985 32.0000 1.9775 1.9796 400.9834 401.4883 0.0790 -1.0000 -1.0000 1824859 1599970712.80 151.4689 59.9985 32.0000 1.9778 1.9799 400.9188 401.4237 0.0790 -1.0000 -1.0000 1825531 1599970712.90 151.4689 59.9985 32.0000 1.9777 1.9797 400.9577 401.4624 0.0789 -1.0000 -1.0000 1825609 1599970713.00 151.4689 59.9985 32.0000 1.9767 1.9788 400.8822 401.3874 0.0790 -1.0000 -1.0000 1825687 1599970713.10 151.4689 59.9985 32.0000 1.9772 1.9792 400.9708 401.4753 0.0790 -1.0000 -1.0000 1825749 1599970713.20 151.4470 59.9985 32.0000 1.9775 1.9795 400.9501 401.4545 0.0788 -1.0000 -1.0000 1825827 1599970713.30 151.4470 59.9985 32.0000 1.9777 1.9798 400.9474 401.4526 0.0791 -1.0000 -1.0000 1825890 1599970713.40 151.4470 59.9985 32.0000 1.9773 1.9793 401.0478 401.5531 0.0791 -1.0000 -1.0000 1825952 1599970713.50 151.4470 59.9985 32.0000 1.9771 1.9791 400.9524 401.4574 0.0789 -1.0000 -1.0000 1826031 1599970713.60 151.4470 59.9985 32.0000 1.9768 1.9789 400.9114 401.4163 0.0790 -1.0000 -1.0000 1826093 1599970713.70 151.4789 59.9985 32.0000 1.9773 1.9794 400.9156 401.4212 0.0791 -1.0000 -1.0000 1826171 1599970713.80 151.4911 59.9985 32.0000 1.9774 1.9795 400.9960 401.5015 0.0791 -1.0000 -1.0000 1826234 1599970713.90 151.4911 59.9985 32.0000 1.9770 1.9790 400.9712 401.4760 0.0790 -1.0000 -1.0000 1826296 1599970714.00 151.4911 59.9985 32.0000 1.9773 1.9794 400.9543 401.4596 0.0791 -1.0000 -1.0000 1826374 1599970714.10 151.4911 59.9985 32.0000 1.9764 1.9785 400.9063 401.4110 0.0789 -1.0000 -1.0000 1826437 1599970714.20 151.4911 59.9985 32.0000 1.9768 1.9788 400.9818 401.4876 0.0792 -1.0000 -1.0000 1826499 1599970714.30 151.4758 59.9985 32.0000 1.9769 1.9790 400.8674 401.3730 0.0790 -1.0000 -1.0000 1826562 1599970714.40 151.4679 59.9985 32.0000 1.9767 1.9788 400.8960 401.4005 0.0789 -1.0000 -1.0000 1826624 1599970714.50 151.4679 59.9985 32.0000 1.9769 1.9789 401.0521 401.5565 0.0789 -1.0000 -1.0000 1826702 1599970714.60 151.4679 59.9985 32.0000 1.9772 1.9793 400.9968 401.5020 0.0791 -1.0000 -1.0000 1826780 1599970714.70 151.4679 59.9985 32.0000 1.9772 1.9792 400.9666 401.4719 0.0791 -1.0000 -1.0000 1826843 1599970714.80 151.4679 59.9985 32.0000 1.9767 1.9788 400.9545 401.4595 0.0789 -1.0000 -1.0000 1827015 1599970714.90 151.4734 59.9994 32.0000 1.9766 1.9787 400.9210 401.4251 0.0789 -1.0000 -1.0000 1827093 1599970715.00 151.4734 59.9994 32.0000 1.9769 1.9790 400.8739 401.3784 0.0790 -1.0000 -1.0000 1827155 1599970715.10 151.4734 59.9994 32.0000 1.9768 1.9789 400.9026 401.4077 0.0790 -1.0000 -1.0000 1827218 1599970715.20 151.4734 59.9994 32.0000 1.9770 1.9790 401.0277 401.5326 0.0790 -1.0000 -1.0000 1827296 1599970715.30 151.4734 59.9994 32.0000 1.9772 1.9792 400.9417 401.4470 0.0790 -1.0000 -1.0000 1827358 1599970715.40 151.4710 59.9994 32.0000 1.9772 1.9793 400.9485 401.4533 0.0790 -1.0000 -1.0000 1827843 1599970715.50 151.4708 59.9994 32.0000 1.9777 1.9797 401.0018 401.5068 0.0790 -1.0000 -1.0000 1827921 1599970715.60 151.4708 59.9994 32.0000 1.9773 1.9793 400.9331 401.4370 0.0789 -1.0000 -1.0000 1827983 1599970715.70 151.4708 59.9994 32.0000 1.9766 1.9787 400.9609 401.4658 0.0790 -1.0000 -1.0000 1828061 1599970715.80 151.4708 59.9994 32.0000 1.9766 1.9786 400.9740 401.4784 0.0789 -1.0000 -1.0000 1828124 1599970715.90 151.4730 59.9994 32.0000 1.9769 1.9789 400.9867 401.4913 0.0790 -1.0000 -1.0000 1828842 1599970716.00 151.4904 59.9994 32.0000 1.9770 1.9791 400.9957 401.5005 0.0790 -1.0000 -1.0000 1828905 1599970716.10 151.4904 59.9994 32.0000 1.9770 1.9790 401.0290 401.5341 0.0790 -1.0000 -1.0000 1828983 1599970716.20 151.4904 59.9994 32.0000 1.9777 1.9797 400.9781 401.4825 0.0789 -1.0000 -1.0000 1829045 1599970716.30 151.4904 59.9994 32.0000 1.9773 1.9794 401.0101 401.5146 0.0789 -1.0000 -1.0000 1829124 1599970716.40 151.4904 59.9994 32.0000 1.9773 1.9793 401.0074 401.5128 0.0790 -1.0000 -1.0000 1829186 1599970716.50 151.5157 59.9994 32.0000 1.9775 1.9795 401.0298 401.5346 0.0790 -1.0000 -1.0000 1829249 1599970716.60 151.5157 59.9994 32.0000 1.9783 1.9803 401.0079 401.5133 0.0791 -1.0000 -1.0000 1829311 1599970716.70 151.5157 59.9994 32.0000 1.9778 1.9799 400.9643 401.4695 0.0790 -1.0000 -1.0000 1829374 1599970716.80 151.5157 59.9994 32.0000 1.9770 1.9791 400.9420 401.4468 0.0790 -1.0000 -1.0000 1829436 1599970716.90 151.5157 59.9994 32.0000 1.9775 1.9796 400.9107 401.4154 0.0789 -1.0000 -1.0000 1829514 1599970717.00 151.5044 59.9994 32.0000 1.9773 1.9794 400.9955 401.4995 0.0789 -1.0000 -1.0000 1829577 1599970717.10 151.4953 59.9994 32.0000 1.9776 1.9796 400.9805 401.4854 0.0791 -1.0000 -1.0000 1829639 1599970717.20 151.4953 59.9994 32.0000 1.9775 1.9796 400.9735 401.4789 0.0790 -1.0000 -1.0000 1829717 1599970717.30 151.4953 59.9994 32.0000 1.9776 1.9796 400.8527 401.3570 0.0790 -1.0000 -1.0000 1829780 1599970717.40 151.4953 59.9994 32.0000 1.9769 1.9790 400.9349 401.4393 0.0789 -1.0000 -1.0000 1830373 1599970717.50 151.4949 59.9994 32.0000 1.9771 1.9792 400.9419 401.4462 0.0789 -1.0000 -1.0000 1830451 1599970717.60 151.4565 59.9994 32.0000 1.9766 1.9786 400.9451 401.4500 0.0790 -1.0000 -1.0000 1830498 1599970717.70 151.4565 59.9994 32.0000 1.9780 1.9801 400.9733 401.4784 0.0791 -1.0000 -1.0000 1830576 1599970717.80 151.4565 59.9994 32.0000 1.9766 1.9786 401.0079 401.5136 0.0791 -1.0000 -1.0000 1830639 1599970717.90 151.4757 59.9994 32.0000 1.9773 1.9794 400.8955 401.4002 0.0790 -1.0000 -1.0000 1830701 1599970718.00 151.4736 59.9994 32.0000 1.9763 1.9783 400.9559 401.4610 0.0790 -1.0000 -1.0000 1830779 1599970718.10 151.4736 59.9994 32.0000 1.9772 1.9793 401.0036 401.5093 0.0791 -1.0000 -1.0000 1830842 1599970718.20 151.4736 59.9994 32.0000 1.9772 1.9793 401.0204 401.5254 0.0790 -1.0000 -1.0000 1830904 1599970718.30 151.4736 59.9994 32.0000 1.9769 1.9789 401.0156 401.5201 0.0789 -1.0000 -1.0000 1830983 1599970718.40 151.4736 59.9994 32.0000 1.9770 1.9790 400.8603 401.3643 0.0789 -1.0000 -1.0000 1831045 1599970718.50 151.4736 59.9994 32.0000 1.9773 1.9794 400.9529 401.4571 0.0788 -1.0000 -1.0000 1831107 1599970718.60 151.4736 59.9994 32.0000 1.9768 1.9789 401.0294 401.5340 0.0790 -1.0000 -1.0000 1831170 1599970718.70 151.4736 59.9994 32.0000 1.9767 1.9788 400.9795 401.4842 0.0789 -1.0000 -1.0000 1831232 1599970718.80 151.4673 59.9994 32.0000 1.9773 1.9794 400.9195 401.4238 0.0790 -1.0000 -1.0000 1831295 1599970718.90 151.4673 59.9994 32.0000 1.9769 1.9789 400.9862 401.4908 0.0789 -1.0000 -1.0000 1831826 1599970719.00 151.4673 59.9994 32.0000 1.9767 1.9788 400.9221 401.4267 0.0790 -1.0000 -1.0000 1831889 1599970719.10 151.4785 59.9994 32.0000 1.9779 1.9799 400.9049 401.4101 0.0791 -1.0000 -1.0000 1831951 1599970719.20 151.4891 59.9994 32.0000 1.9772 1.9793 400.9025 401.4078 0.0790 -1.0000 -1.0000 1832029 1599970719.30 151.4891 59.9994 32.0000 1.9768 1.9788 400.8964 401.4013 0.0790 -1.0000 -1.0000 1832092 1599970719.40 151.4891 59.9994 32.0000 1.9779 1.9799 400.8920 401.3968 0.0790 -1.0000 -1.0000 1832154 1599970719.50 151.4891 59.9994 32.0000 1.9773 1.9793 400.8966 401.4012 0.0790 -1.0000 -1.0000 1832232 1599970719.60 151.4891 59.9994 32.0000 1.9773 1.9793 400.9525 401.4575 0.0791 -1.0000 -1.0000 1832295 1599970719.70 151.4891 59.9994 32.0000 1.9770 1.9790 400.9443 401.4492 0.0789 -1.0000 -1.0000 1832373 1599970719.80 151.4891 59.9994 32.0000 1.9774 1.9794 400.9104 401.4156 0.0791 -1.0000 -1.0000 1832435 1599970719.90 151.4891 59.9994 32.0000 1.9771 1.9791 400.8936 401.3992 0.0791 -1.0000 -1.0000 1832498 1599970720.00 151.5372 59.9995 32.0000 1.9770 1.9790 400.9540 401.4595 0.0791 -1.0000 -1.0000 1832560 1599970720.10 151.5372 59.9995 32.0000 1.9766 1.9787 400.8992 401.4041 0.0790 -1.0000 -1.0000 1832623 1599970720.20 151.5372 59.9995 32.0000 1.9769 1.9790 400.9796 401.4847 0.0790 -1.0000 -1.0000 1832701 1599970720.30 151.5372 59.9995 32.0000 1.9775 1.9795 400.9511 401.4565 0.0791 -1.0000 -1.0000 1832763 1599970720.40 151.5372 59.9995 32.0000 1.9774 1.9794 400.9933 401.4991 0.0791 -1.0000 -1.0000 1832826 1599970720.50 151.5372 59.9995 32.0000 1.9772 1.9792 400.9058 401.4107 0.0790 -1.0000 -1.0000 1832888 1599970720.60 151.5207 59.9995 32.0000 1.9769 1.9789 400.9338 401.4383 0.0789 -1.0000 -1.0000 1832966 1599970720.70 151.5120 59.9995 32.0000 1.9770 1.9790 400.9761 401.4803 0.0790 -1.0000 -1.0000 1833029 1599970720.80 151.5120 59.9995 32.0000 1.9775 1.9796 400.8984 401.4039 0.0791 -1.0000 -1.0000 1833091 1599970720.90 151.5120 59.9995 32.0000 1.9773 1.9793 400.9225 401.4284 0.0791 -1.0000 -1.0000 1833170 1599970721.00 151.5120 59.9995 32.0000 1.9768 1.9789 400.9162 401.4211 0.0790 -1.0000 -1.0000 1833232 1599970721.10 151.5120 59.9995 32.0000 1.9772 1.9792 401.0374 401.5420 0.0789 -1.0000 -1.0000 1833294 1599970721.20 151.5120 59.9995 32.0000 1.9777 1.9797 400.9645 401.4697 0.0791 -1.0000 -1.0000 1833373 1599970721.30 151.5120 59.9995 32.0000 1.9774 1.9795 400.9257 401.4312 0.0791 -1.0000 -1.0000 1833435 1599970721.40 151.5120 59.9995 32.0000 1.9774 1.9794 400.9453 401.4504 0.0790 -1.0000 -1.0000 1833498 1599970721.50 151.5120 59.9995 32.0000 1.9775 1.9795 400.9277 401.4324 0.0790 -1.0000 -1.0000 1833576 1599970721.60 151.5120 59.9995 32.0000 1.9777 1.9797 400.9550 401.4601 0.0790 -1.0000 -1.0000 1833623 1599970721.70 151.4716 59.9995 32.0000 1.9774 1.9795 400.9050 401.4106 0.0791 -1.0000 -1.0000 1833701 1599970721.80 151.4662 59.9995 32.0000 1.9772 1.9793 400.9392 401.4446 0.0791 -1.0000 -1.0000 1833763 1599970721.90 151.4662 59.9995 32.0000 1.9773 1.9794 400.9144 401.4196 0.0790 -1.0000 -1.0000 1833826 1599970722.00 151.4662 59.9995 32.0000 1.9763 1.9783 400.8657 401.3707 0.0790 -1.0000 -1.0000 1834310 1599970722.10 151.4662 59.9995 32.0000 1.9774 1.9794 400.9014 401.4056 0.0789 -1.0000 -1.0000 1834372 1599970722.20 151.4682 59.9995 32.0000 1.9776 1.9796 400.9886 401.4935 0.0790 -1.0000 -1.0000 1834450 1599970722.30 151.4838 59.9995 32.0000 1.9772 1.9793 401.0357 401.5396 0.0789 -1.0000 -1.0000 1834513 1599970722.40 151.4838 59.9995 32.0000 1.9772 1.9792 400.9536 401.4587 0.0791 -1.0000 -1.0000 1834575 1599970722.50 151.4838 59.9995 32.0000 1.9777 1.9797 400.9523 401.4573 0.0790 -1.0000 -1.0000 1835138 1599970722.60 151.4838 59.9995 32.0000 1.9777 1.9797 400.9636 401.4700 0.0792 -1.0000 -1.0000 1835216 1599970722.70 151.4838 59.9995 32.0000 1.9768 1.9789 400.9560 401.4606 0.0788 -1.0000 -1.0000 1835263 1599970722.80 151.4820 59.9995 32.0000 1.9773 1.9794 400.9302 401.4357 0.0791 -1.0000 -1.0000 1835341 1599970722.90 151.4820 59.9995 32.0000 1.9774 1.9794 400.9882 401.4930 0.0790 -1.0000 -1.0000 1835403 1599970723.00 151.4820 59.9995 32.0000 1.9770 1.9790 400.9922 401.4971 0.0790 -1.0000 -1.0000 1835466 1599970723.10 151.4820 59.9995 32.0000 1.9769 1.9789 401.0349 401.5405 0.0791 -1.0000 -1.0000 1835528 1599970723.20 151.4820 59.9995 32.0000 1.9776 1.9797 400.9509 401.4568 0.0791 -1.0000 -1.0000 1835606 1599970723.30 151.4794 59.9995 32.0000 1.9770 1.9791 400.9506 401.4558 0.0791 -1.0000 -1.0000 1835669 1599970723.40 151.4777 59.9995 32.0000 1.9769 1.9789 400.9497 401.4549 0.0790 -1.0000 -1.0000 1835731 1599970723.50 151.4777 59.9995 32.0000 1.9766 1.9787 400.9710 401.4754 0.0790 -1.0000 -1.0000 1835809 1599970723.60 151.4777 59.9995 32.0000 1.9770 1.9790 400.9358 401.4406 0.0790 -1.0000 -1.0000 1835872 1599970723.70 151.4777 59.9995 32.0000 1.9776 1.9796 400.8403 401.3470 0.0792 -1.0000 -1.0000 1835934 1599970723.80 151.4777 59.9995 32.0000 1.9773 1.9794 400.9738 401.4794 0.0791 -1.0000 -1.0000 1835997 1599970723.90 151.5465 59.9995 32.0000 1.9775 1.9795 400.9352 401.4393 0.0788 -1.0000 -1.0000 1836075 1599970724.00 151.5465 59.9995 32.0000 1.9778 1.9799 400.9965 401.5018 0.0790 -1.0000 -1.0000 1836153 1599970724.10 151.5465 59.9995 32.0000 1.9771 1.9792 400.9709 401.4761 0.0790 -1.0000 -1.0000 1836216 1599970724.20 151.5465 59.9995 32.0000 1.9768 1.9789 400.8886 401.3944 0.0791 -1.0000 -1.0000 1836278 1599970724.30 151.5465 59.9995 32.0000 1.9767 1.9787 400.9684 401.4736 0.0791 -1.0000 -1.0000 1836356 1599970724.40 151.5465 59.9995 32.0000 1.9773 1.9793 400.8941 401.3991 0.0789 -1.0000 -1.0000 1836419 1599970724.50 151.5465 59.9995 32.0000 1.9775 1.9796 401.0161 401.5214 0.0790 -1.0000 -1.0000 1836466 1599970724.60 151.5465 59.9995 32.0000 1.9777 1.9797 400.9999 401.5046 0.0790 -1.0000 -1.0000 1836575 1599970724.70 151.5465 59.9995 32.0000 1.9765 1.9786 400.9604 401.4656 0.0790 -1.0000 -1.0000 1836637 1599970724.80 151.5465 59.9995 32.0000 1.9774 1.9794 400.9863 401.4914 0.0790 -1.0000 -1.0000 1836700 1599970724.90 151.5465 59.9995 32.0000 1.9775 1.9796 400.9840 401.4888 0.0790 -1.0000 -1.0000 1836778 1599970725.00 151.5336 59.9995 32.0000 1.9777 1.9798 400.9480 401.4526 0.0789 -1.0000 -1.0000 1836841 1599970725.10 151.5336 59.9995 32.0000 1.9777 1.9797 400.9777 401.4828 0.0790 -1.0000 -1.0000 1837372 1599970725.20 151.5336 59.9995 32.0000 1.9774 1.9795 400.9513 401.4562 0.0790 -1.0000 -1.0000 1837450 1599970725.30 151.5336 59.9995 32.0000 1.9775 1.9796 400.9940 401.4999 0.0792 -1.0000 -1.0000 1837512 1599970725.40 151.5336 59.9995 32.0000 1.9773 1.9794 400.9709 401.4766 0.0790 -1.0000 -1.0000 1837575 1599970725.50 151.5336 59.9995 32.0000 1.9775 1.9795 400.9693 401.4740 0.0790 -1.0000 -1.0000 1837653 1599970725.60 151.5399 59.9995 32.0000 1.9775 1.9795 401.0223 401.5277 0.0790 -1.0000 -1.0000 1838059 1599970725.70 151.5399 59.9995 32.0000 1.9775 1.9796 401.0002 401.5039 0.0788 -1.0000 -1.0000 1838121 1599970725.80 151.5399 59.9995 32.0000 1.9776 1.9796 400.9759 401.4809 0.0791 -1.0000 -1.0000 1838184 1599970725.90 151.5399 59.9995 32.0000 1.9781 1.9801 400.9114 401.4156 0.0789 -1.0000 -1.0000 1838246 1599970726.00 151.5399 59.9995 32.0000 1.9768 1.9789 400.9446 401.4487 0.0789 -1.0000 -1.0000 1838324 1599970726.10 151.4736 59.9995 32.0000 1.9776 1.9797 400.9211 401.4255 0.0789 -1.0000 -1.0000 1838387 1599970726.20 151.4736 59.9995 32.0000 1.9780 1.9800 400.9885 401.4941 0.0790 -1.0000 -1.0000 1838450 1599970726.30 151.4736 59.9995 32.0000 1.9775 1.9796 400.9801 401.4849 0.0790 -1.0000 -1.0000 1838528 1599970726.40 151.4736 59.9995 32.0000 1.9777 1.9797 400.9219 401.4276 0.0791 -1.0000 -1.0000 1838590 1599970726.50 151.4736 59.9995 32.0000 1.9778 1.9798 400.9585 401.4639 0.0790 -1.0000 -1.0000 1838653 1599970726.60 151.5046 59.9995 32.0000 1.9781 1.9802 400.9640 401.4686 0.0790 -1.0000 -1.0000 1839106 1599970726.70 151.5279 59.9995 32.0000 1.9773 1.9793 401.0482 401.5525 0.0789 -1.0000 -1.0000 1839168 1599970726.80 151.5279 59.9995 32.0000 1.9773 1.9794 400.9779 401.4831 0.0790 -1.0000 -1.0000 1839231 1599970726.90 151.5279 59.9995 32.0000 1.9777 1.9798 401.0171 401.5219 0.0790 -1.0000 -1.0000 1839309 1599970727.00 151.5279 59.9995 32.0000 1.9778 1.9799 400.9742 401.4784 0.0789 -1.0000 -1.0000 1839371 1599970727.10 151.5279 59.9995 32.0000 1.9769 1.9790 400.9744 401.4799 0.0791 -1.0000 -1.0000 1839434 1599970727.20 151.4630 59.9995 32.0000 1.9777 1.9797 400.9522 401.4572 0.0790 -1.0000 -1.0000 1839605 1599970727.30 151.4630 59.9995 32.0000 1.9771 1.9792 400.9178 401.4227 0.0790 -1.0000 -1.0000 1839668 1599970727.40 151.4630 59.9995 32.0000 1.9774 1.9794 400.9393 401.4447 0.0791 -1.0000 -1.0000 1839730 1599970727.50 151.4630 59.9995 32.0000 1.9775 1.9795 400.9985 401.5031 0.0789 -1.0000 -1.0000 1839871 1599970727.60 151.4630 59.9995 32.0000 1.9772 1.9792 400.9942 401.4981 0.0789 -1.0000 -1.0000 1839918 1599970727.70 151.4630 59.9995 32.0000 1.9771 1.9791 400.9512 401.4563 0.0790 -1.0000 -1.0000 1840121 1599970727.80 151.4630 59.9995 32.0000 1.9770 1.9790 400.9615 401.4674 0.0792 -1.0000 -1.0000 1840183 1599970727.90 151.4630 59.9995 32.0000 1.9771 1.9792 400.9745 401.4786 0.0789 -1.0000 -1.0000 1840246 1599970728.00 151.5285 59.9995 32.0000 1.9775 1.9796 400.9391 401.4438 0.0790 -1.0000 -1.0000 1840308 1599970728.10 151.5285 59.9995 32.0000 1.9770 1.9791 400.9369 401.4428 0.0792 -1.0000 -1.0000 1840371 1599970728.20 151.5285 59.9995 32.0000 1.9772 1.9793 400.9882 401.4934 0.0791 -1.0000 -1.0000 1841011 1599970728.30 151.5285 59.9995 32.0000 1.9773 1.9794 400.9685 401.4741 0.0791 -1.0000 -1.0000 1841074 1599970728.40 151.5285 59.9995 32.0000 1.9775 1.9796 400.8977 401.4017 0.0789 -1.0000 -1.0000 1841136 1599970728.50 151.5058 59.9995 32.0000 1.9772 1.9792 400.9862 401.4910 0.0789 -1.0000 -1.0000 1841199 1599970728.60 151.4983 59.9995 32.0000 1.9769 1.9789 400.9713 401.4761 0.0790 -1.0000 -1.0000 1841277 1599970728.70 151.4983 59.9995 32.0000 1.9772 1.9793 400.9347 401.4401 0.0791 -1.0000 -1.0000 1841339 1599970728.80 151.4983 59.9995 32.0000 1.9771 1.9792 401.0100 401.5157 0.0791 -1.0000 -1.0000 1841402 1599970728.90 151.4983 59.9995 32.0000 1.9776 1.9796 401.0127 401.5174 0.0790 -1.0000 -1.0000 1841480 1599970729.00 151.4983 59.9995 32.0000 1.9776 1.9796 400.9425 401.4475 0.0790 -1.0000 -1.0000 1841543 1599970729.10 151.4592 59.9995 32.0000 1.9774 1.9795 401.0247 401.5295 0.0790 -1.0000 -1.0000 1841605 1599970729.20 151.4592 59.9995 32.0000 1.9772 1.9792 400.9489 401.4540 0.0790 -1.0000 -1.0000 1841683 1599970729.30 151.4592 59.9995 32.0000 1.9769 1.9790 400.9209 401.4258 0.0790 -1.0000 -1.0000 1841746 1599970729.40 151.4592 59.9995 32.0000 1.9768 1.9789 400.8880 401.3925 0.0789 -1.0000 -1.0000 1841808 1599970729.50 151.4592 59.9995 32.0000 1.9771 1.9792 400.9320 401.4366 0.0790 -1.0000 -1.0000 1841871 1599970729.60 151.5500 60.0000 32.0000 1.9771 1.9791 400.9645 401.4697 0.0791 -1.0000 -1.0000 1841933 1599970729.70 151.5500 60.0000 32.0000 1.9768 1.9788 400.8938 401.3998 0.0792 -1.0000 -1.0000 1842074 1599970729.80 151.5500 60.0000 32.0000 1.9771 1.9791 400.9141 401.4195 0.0790 -1.0000 -1.0000 1842136 1599970729.90 151.5500 60.0000 32.0000 1.9775 1.9795 400.9572 401.4620 0.0790 -1.0000 -1.0000 1842199 1599970730.00 151.5500 60.0000 32.0000 1.9770 1.9790 400.9752 401.4810 0.0791 -1.0000 -1.0000 1842277 1599970730.10 151.5500 60.0000 32.0000 1.9777 1.9797 400.9328 401.4383 0.0791 -1.0000 -1.0000 1842339 1599970730.20 151.5500 60.0000 32.0000 1.9777 1.9798 400.8954 401.4003 0.0790 -1.0000 -1.0000 1842558 1599970730.30 151.5500 60.0000 32.0000 1.9775 1.9796 400.9626 401.4679 0.0791 -1.0000 -1.0000 1842636 1599970730.40 151.5500 60.0000 32.0000 1.9782 1.9802 400.9776 401.4833 0.0791 -1.0000 -1.0000 1842698 1599970730.50 151.5500 60.0000 32.0000 1.9775 1.9795 401.0184 401.5242 0.0791 -1.0000 -1.0000 1842761 1599970730.60 151.5500 60.0000 32.0000 1.9775 1.9795 400.9794 401.4854 0.0792 -1.0000 -1.0000 1842839 1599970730.70 151.5254 60.0000 32.0000 1.9777 1.9797 400.9256 401.4309 0.0790 -1.0000 -1.0000 1843073 1599970730.80 151.5254 60.0000 32.0000 1.9775 1.9796 400.9104 401.4149 0.0790 -1.0000 -1.0000 1843136 1599970730.90 151.5254 60.0000 32.0000 1.9770 1.9791 400.9227 401.4283 0.0791 -1.0000 -1.0000 1843214 1599970731.00 151.5254 60.0000 32.0000 1.9781 1.9802 400.9498 401.4556 0.0791 -1.0000 -1.0000 1843277 1599970731.10 151.5254 60.0000 32.0000 1.9780 1.9801 400.9144 401.4202 0.0791 -1.0000 -1.0000 1843339 1599970731.20 151.5254 60.0000 32.0000 1.9779 1.9800 400.9524 401.4580 0.0791 -1.0000 -1.0000 1843401 1599970731.30 151.4776 60.0000 32.0000 1.9778 1.9798 400.9596 401.4660 0.0792 -1.0000 -1.0000 1843464 1599970731.40 151.4776 60.0000 32.0000 1.9772 1.9792 401.0548 401.5603 0.0791 -1.0000 -1.0000 1843526 1599970731.50 151.4776 60.0000 32.0000 1.9770 1.9791 400.9242 401.4305 0.0793 -1.0000 -1.0000 1843605 1599970731.60 151.4776 60.0000 32.0000 1.9772 1.9792 401.0292 401.5351 0.0791 -1.0000 -1.0000 1843667 1599970731.70 151.4776 60.0000 32.0000 1.9767 1.9787 400.9788 401.4838 0.0790 -1.0000 -1.0000 1843745 1599970731.80 151.4803 60.0000 32.0000 1.9775 1.9795 400.9955 401.5011 0.0791 -1.0000 -1.0000 1844370 1599970731.90 151.4870 60.0000 32.0000 1.9778 1.9799 400.9374 401.4421 0.0790 -1.0000 -1.0000 1844433 1599970732.00 151.4870 60.0000 32.0000 1.9777 1.9797 400.9584 401.4634 0.0790 -1.0000 -1.0000 1844511 1599970732.10 151.4870 60.0000 32.0000 1.9775 1.9796 400.9640 401.4684 0.0789 -1.0000 -1.0000 1844573 1599970732.20 151.4870 60.0000 32.0000 1.9771 1.9792 400.8751 401.3809 0.0791 -1.0000 -1.0000 1844636 1599970732.30 151.4870 60.0000 32.0000 1.9772 1.9792 400.9564 401.4616 0.0790 -1.0000 -1.0000 1844714 1599970732.40 151.4617 60.0000 32.0000 1.9769 1.9789 400.9063 401.4109 0.0790 -1.0000 -1.0000 1844776 1599970732.50 151.4617 60.0000 32.0000 1.9769 1.9790 400.8879 401.3932 0.0790 -1.0000 -1.0000 1844839 1599970732.60 151.4617 60.0000 32.0000 1.9772 1.9793 400.8674 401.3729 0.0792 -1.0000 -1.0000 1844901 1599970732.70 151.4617 60.0000 32.0000 1.9768 1.9789 400.9018 401.4077 0.0792 -1.0000 -1.0000 1844964 1599970732.80 151.4617 60.0000 32.0000 1.9767 1.9787 400.9378 401.4431 0.0790 -1.0000 -1.0000 1845042 1599970732.90 151.4617 60.0000 32.0000 1.9767 1.9788 400.9839 401.4891 0.0791 -1.0000 -1.0000 1845120 1599970733.00 151.4640 60.0000 32.0000 1.9774 1.9794 400.9647 401.4708 0.0791 -1.0000 -1.0000 1845182 1599970733.10 151.4642 60.0000 32.0000 1.9773 1.9793 400.9685 401.4743 0.0791 -1.0000 -1.0000 1845245 1599970733.20 151.4642 60.0000 32.0000 1.9769 1.9789 400.9421 401.4482 0.0792 -1.0000 -1.0000 1845307 1599970733.30 151.4642 60.0000 32.0000 1.9772 1.9792 400.8607 401.3658 0.0790 -1.0000 -1.0000 1845839 1599970733.40 151.4642 60.0000 32.0000 1.9763 1.9784 400.9125 401.4171 0.0789 -1.0000 -1.0000 1845901 1599970733.50 151.4642 60.0000 32.0000 1.9770 1.9790 400.8554 401.3601 0.0790 -1.0000 -1.0000 1845979 1599970733.60 151.4726 60.0000 32.0000 1.9779 1.9800 400.9407 401.4458 0.0790 -1.0000 -1.0000 1846042 1599970733.70 151.4726 60.0000 32.0000 1.9780 1.9800 400.9290 401.4344 0.0791 -1.0000 -1.0000 1846120 1599970733.80 151.4726 60.0000 32.0000 1.9769 1.9789 400.9497 401.4559 0.0792 -1.0000 -1.0000 1846370 1599970733.90 151.4726 60.0000 32.0000 1.9767 1.9788 400.9189 401.4240 0.0791 -1.0000 -1.0000 1846432 1599970734.00 151.4726 60.0000 32.0000 1.9767 1.9788 400.9374 401.4433 0.0792 -1.0000 -1.0000 1846510 1599970734.10 151.4726 60.0000 32.0000 1.9771 1.9792 400.8822 401.3863 0.0789 -1.0000 -1.0000 1846573 1599970734.20 151.4888 60.0000 32.0000 1.9768 1.9789 400.9869 401.4925 0.0791 -1.0000 -1.0000 1846635 1599970734.30 151.4888 60.0000 32.0000 1.9772 1.9793 400.9461 401.4518 0.0791 -1.0000 -1.0000 1846823 1599970734.40 151.4888 60.0000 32.0000 1.9772 1.9793 400.8707 401.3755 0.0790 -1.0000 -1.0000 1846885 1599970734.50 151.4888 60.0000 32.0000 1.9769 1.9789 400.8709 401.3766 0.0791 -1.0000 -1.0000 1846948 1599970734.60 151.4888 60.0000 32.0000 1.9768 1.9788 400.9073 401.4130 0.0791 -1.0000 -1.0000 1847026 1599970734.70 151.4888 60.0000 32.0000 1.9772 1.9793 400.9489 401.4537 0.0790 -1.0000 -1.0000 1847073 1599970734.80 151.4812 59.9996 32.0000 1.9774 1.9795 400.9019 401.4074 0.0791 -1.0000 -1.0000 1847151 1599970734.90 151.5034 59.9996 32.0000 1.9777 1.9797 400.9631 401.4685 0.0791 -1.0000 -1.0000 1847322 1599970735.00 151.5034 59.9996 32.0000 1.9775 1.9795 400.8924 401.3984 0.0791 -1.0000 -1.0000 1847385 1599970735.10 151.5034 59.9996 32.0000 1.9775 1.9796 400.9646 401.4699 0.0791 -1.0000 -1.0000 1847447 1599970735.20 151.5034 59.9996 32.0000 1.9770 1.9791 400.9524 401.4584 0.0792 -1.0000 -1.0000 1847526 1599970735.30 151.4770 59.9996 32.0000 1.9770 1.9791 400.9692 401.4753 0.0792 -1.0000 -1.0000 1847588 1599970735.40 151.4498 59.9996 32.0000 1.9773 1.9794 400.9919 401.4974 0.0791 -1.0000 -1.0000 1848322 1599970735.50 151.4498 59.9996 32.0000 1.9771 1.9791 400.9491 401.4551 0.0792 -1.0000 -1.0000 1848400 1599970735.60 151.4498 59.9996 32.0000 1.9767 1.9788 400.9266 401.4314 0.0790 -1.0000 -1.0000 1848463 1599970735.70 151.4498 59.9996 32.0000 1.9769 1.9789 400.8673 401.3726 0.0790 -1.0000 -1.0000 1848541 1599970735.80 151.4498 59.9996 32.0000 1.9777 1.9798 400.9315 401.4366 0.0791 -1.0000 -1.0000 1848603 1599970735.90 151.5279 59.9996 32.0000 1.9781 1.9801 400.9832 401.4893 0.0791 -1.0000 -1.0000 1848666 1599970736.00 151.5279 59.9996 32.0000 1.9775 1.9795 400.9735 401.4795 0.0792 -1.0000 -1.0000 1848744 1599970736.10 151.5279 59.9996 32.0000 1.9771 1.9792 401.0023 401.5090 0.0792 -1.0000 -1.0000 1848806 1599970736.20 151.5279 59.9996 32.0000 1.9773 1.9794 400.9373 401.4430 0.0791 -1.0000 -1.0000 1848869 1599970736.30 151.5279 59.9996 32.0000 1.9772 1.9792 400.9696 401.4744 0.0790 -1.0000 -1.0000 1848931 1599970736.40 151.5241 59.9996 32.0000 1.9774 1.9795 400.9773 401.4824 0.0790 -1.0000 -1.0000 1848994 1599970736.50 151.5209 59.9996 32.0000 1.9778 1.9799 401.0079 401.5125 0.0790 -1.0000 -1.0000 1849056 1599970736.60 151.5209 59.9996 32.0000 1.9774 1.9794 400.9408 401.4458 0.0790 -1.0000 -1.0000 1849135 1599970736.70 151.5209 59.9996 32.0000 1.9773 1.9793 401.0655 401.5698 0.0789 -1.0000 -1.0000 1849197 1599970736.80 151.5209 59.9996 32.0000 1.9772 1.9793 400.9524 401.4566 0.0789 -1.0000 -1.0000 1849259 1599970736.90 151.5209 59.9996 32.0000 1.9773 1.9793 400.9762 401.4816 0.0791 -1.0000 -1.0000 1849338 1599970737.00 151.5012 59.9996 32.0000 1.9777 1.9798 400.9203 401.4262 0.0791 -1.0000 -1.0000 1849400 1599970737.10 151.4617 59.9996 32.0000 1.9769 1.9789 400.9501 401.4560 0.0792 -1.0000 -1.0000 1849463 1599970737.20 151.4534 59.9996 32.0000 1.9775 1.9795 400.9607 401.4656 0.0789 -1.0000 -1.0000 1849525 1599970737.30 151.4534 59.9996 32.0000 1.9783 1.9804 400.8757 401.3815 0.0792 -1.0000 -1.0000 1849587 1599970737.40 151.4534 59.9996 32.0000 1.9773 1.9793 400.9905 401.4961 0.0791 -1.0000 -1.0000 1849650 1599970737.50 151.4534 59.9996 32.0000 1.9774 1.9794 400.9488 401.4540 0.0790 -1.0000 -1.0000 1849728 1599970737.60 151.4534 59.9996 32.0000 1.9777 1.9798 400.9522 401.4575 0.0791 -1.0000 -1.0000 1849791 1599970737.70 151.4534 59.9996 32.0000 1.9773 1.9793 400.9966 401.5017 0.0790 -1.0000 -1.0000 1849869 1599970737.80 151.4534 59.9996 32.0000 1.9774 1.9794 400.9291 401.4335 0.0790 -1.0000 -1.0000 1849931 1599970737.90 151.4534 59.9996 32.0000 1.9775 1.9796 400.9453 401.4516 0.0792 -1.0000 -1.0000 1849994 1599970738.00 151.4534 59.9996 32.0000 1.9774 1.9795 400.9949 401.5007 0.0791 -1.0000 -1.0000 1850056 1599970738.10 151.4534 59.9996 32.0000 1.9777 1.9797 400.9928 401.4998 0.0793 -1.0000 -1.0000 1850119 1599970738.20 151.5073 59.9996 32.0000 1.9772 1.9793 400.9918 401.4978 0.0792 -1.0000 -1.0000 1850181 1599970738.30 151.5073 59.9996 32.0000 1.9781 1.9802 400.9242 401.4295 0.0790 -1.0000 -1.0000 1850259 1599970738.40 151.5073 59.9996 32.0000 1.9780 1.9801 400.9699 401.4749 0.0790 -1.0000 -1.0000 1850322 1599970738.50 151.5073 59.9996 32.0000 1.9777 1.9798 401.0518 401.5574 0.0791 -1.0000 -1.0000 1850806 1599970738.60 151.5073 59.9996 32.0000 1.9772 1.9793 401.0106 401.5160 0.0791 -1.0000 -1.0000 1850868 1599970738.70 151.5401 59.9996 32.0000 1.9777 1.9797 401.0100 401.5155 0.0790 -1.0000 -1.0000 1850931 1599970738.80 151.5401 59.9996 32.0000 1.9785 1.9805 401.0089 401.5141 0.0790 -1.0000 -1.0000 1850993 1599970738.90 151.5401 59.9996 32.0000 1.9781 1.9802 401.0478 401.5538 0.0792 -1.0000 -1.0000 1851072 1599970739.00 151.5401 59.9996 32.0000 1.9782 1.9802 401.0571 401.5629 0.0791 -1.0000 -1.0000 1851134 1599970739.10 151.5401 59.9996 32.0000 1.9780 1.9801 401.0017 401.5071 0.0791 -1.0000 -1.0000 1851196 1599970739.20 151.5290 59.9996 32.0000 1.9776 1.9796 401.0384 401.5442 0.0791 -1.0000 -1.0000 1851275 1599970739.30 151.5037 59.9996 32.0000 1.9780 1.9801 400.9967 401.5027 0.0791 -1.0000 -1.0000 1851337 1599970739.40 151.5037 59.9996 32.0000 1.9774 1.9795 400.9305 401.4363 0.0792 -1.0000 -1.0000 1851400 1599970739.50 151.5037 59.9996 32.0000 1.9774 1.9794 400.9440 401.4497 0.0791 -1.0000 -1.0000 1851587 1599970739.60 151.5037 59.9996 32.0000 1.9781 1.9801 400.9595 401.4642 0.0790 -1.0000 -1.0000 1851650 1599970739.70 151.5037 59.9996 32.0000 1.9775 1.9796 400.9440 401.4498 0.0792 -1.0000 -1.0000 1851728 1599970739.80 151.5182 59.9993 32.0000 1.9778 1.9799 400.8714 401.3773 0.0791 -1.0000 -1.0000 1851790 1599970739.90 151.5182 59.9993 32.0000 1.9772 1.9793 401.0148 401.5197 0.0790 -1.0000 -1.0000 1851853 1599970740.00 151.5182 59.9993 32.0000 1.9772 1.9793 401.0263 401.5327 0.0792 -1.0000 -1.0000 1852103 1599970740.10 151.5182 59.9993 32.0000 1.9773 1.9793 400.9112 401.4167 0.0791 -1.0000 -1.0000 1852165 1599970740.20 151.5182 59.9993 32.0000 1.9780 1.9801 400.9284 401.4340 0.0791 -1.0000 -1.0000 1852227 1599970740.30 151.5182 59.9993 32.0000 1.9771 1.9792 401.0569 401.5638 0.0793 -1.0000 -1.0000 1852306 1599970740.40 151.4844 59.9993 32.0000 1.9772 1.9792 401.0034 401.5086 0.0790 -1.0000 -1.0000 1852368 1599970740.50 151.4844 59.9993 32.0000 1.9766 1.9787 400.9100 401.4156 0.0791 -1.0000 -1.0000 1852587 1599970740.60 151.4844 59.9993 32.0000 1.9773 1.9793 400.9484 401.4545 0.0792 -1.0000 -1.0000 1852665 1599970740.70 151.4844 59.9993 32.0000 1.9776 1.9796 400.9040 401.4099 0.0792 -1.0000 -1.0000 1852727 1599970740.80 151.4844 59.9993 32.0000 1.9771 1.9792 400.9683 401.4752 0.0793 -1.0000 -1.0000 1852790 1599970740.90 151.4844 59.9993 32.0000 1.9770 1.9791 400.8097 401.3153 0.0791 -1.0000 -1.0000 1852868 1599970741.00 151.5131 59.9993 32.0000 1.9771 1.9792 400.9483 401.4537 0.0791 -1.0000 -1.0000 1853102 1599970741.10 151.5131 59.9993 32.0000 1.9771 1.9792 400.9486 401.4543 0.0791 -1.0000 -1.0000 1853165 1599970741.20 151.5131 59.9993 32.0000 1.9772 1.9793 400.9973 401.5036 0.0791 -1.0000 -1.0000 1853227 1599970741.30 151.5131 59.9993 32.0000 1.9778 1.9798 400.9276 401.4332 0.0792 -1.0000 -1.0000 1853290 1599970741.40 151.5131 59.9993 32.0000 1.9769 1.9790 400.9849 401.4909 0.0791 -1.0000 -1.0000 1853352 1599970741.50 151.5052 59.9993 32.0000 1.9773 1.9794 400.8648 401.3694 0.0790 -1.0000 -1.0000 1853915 1599970741.60 151.5024 59.9993 32.0000 1.9777 1.9798 400.8932 401.3985 0.0791 -1.0000 -1.0000 1853977 1599970741.70 151.5024 59.9993 32.0000 1.9771 1.9792 400.9462 401.4516 0.0791 -1.0000 -1.0000 1854040 1599970741.80 151.5024 59.9993 32.0000 1.9769 1.9790 400.8957 401.4009 0.0791 -1.0000 -1.0000 1854102 1599970741.90 151.5024 59.9993 32.0000 1.9776 1.9797 400.9493 401.4549 0.0791 -1.0000 -1.0000 1854165 1599970742.00 151.4991 59.9993 32.0000 1.9778 1.9798 401.0139 401.5193 0.0790 -1.0000 -1.0000 1854243 1599970742.10 151.4773 59.9993 32.0000 1.9771 1.9791 401.0267 401.5313 0.0790 -1.0000 -1.0000 1854336 1599970742.20 151.4773 59.9993 32.0000 1.9762 1.9783 400.9188 401.4243 0.0791 -1.0000 -1.0000 1854399 1599970742.30 151.4773 59.9993 32.0000 1.9768 1.9788 400.8940 401.4003 0.0792 -1.0000 -1.0000 1854477 1599970742.40 151.4773 59.9993 32.0000 1.9769 1.9789 400.9436 401.4489 0.0790 -1.0000 -1.0000 1854540 1599970742.50 151.4773 59.9993 32.0000 1.9768 1.9789 400.9884 401.4937 0.0791 -1.0000 -1.0000 1854602 1599970742.60 151.4628 59.9993 32.0000 1.9772 1.9792 401.0093 401.5152 0.0792 -1.0000 -1.0000 1854836 1599970742.70 151.4628 59.9993 32.0000 1.9774 1.9795 401.0355 401.5421 0.0792 -1.0000 -1.0000 1854899 1599970742.80 151.4628 59.9993 32.0000 1.9769 1.9790 400.9988 401.5052 0.0792 -1.0000 -1.0000 1854977 1599970742.90 151.4628 59.9993 32.0000 1.9777 1.9797 400.9787 401.4840 0.0791 -1.0000 -1.0000 1855039 1599970743.00 151.4628 59.9993 32.0000 1.9772 1.9793 400.9750 401.4814 0.0792 -1.0000 -1.0000 1855102 1599970743.10 151.4859 59.9993 32.0000 1.9773 1.9793 400.9336 401.4391 0.0791 -1.0000 -1.0000 1855336 1599970743.20 151.5188 59.9993 32.0000 1.9773 1.9794 401.0235 401.5297 0.0792 -1.0000 -1.0000 1855414 1599970743.30 151.5188 59.9993 32.0000 1.9774 1.9794 400.9658 401.4714 0.0790 -1.0000 -1.0000 1855477 1599970743.40 151.5188 59.9993 32.0000 1.9769 1.9790 401.0504 401.5553 0.0791 -1.0000 -1.0000 1855539 1599970743.50 151.5188 59.9993 32.0000 1.9777 1.9798 400.9479 401.4543 0.0792 -1.0000 -1.0000 1855617 1599970743.60 151.5188 59.9993 32.0000 1.9781 1.9801 400.8981 401.4039 0.0791 -1.0000 -1.0000 1855852 1599970743.70 151.5616 59.9993 32.0000 1.9774 1.9795 401.0331 401.5390 0.0791 -1.0000 -1.0000 1855914 1599970743.80 151.5616 59.9993 32.0000 1.9781 1.9801 400.9408 401.4467 0.0792 -1.0000 -1.0000 1855977 1599970743.90 151.5616 59.9993 32.0000 1.9773 1.9793 400.9997 401.5059 0.0792 -1.0000 -1.0000 1856039 1599970744.00 151.5616 59.9993 32.0000 1.9773 1.9794 400.9828 401.4894 0.0792 -1.0000 -1.0000 1856117 1599970744.10 151.5616 59.9993 32.0000 1.9772 1.9793 401.0484 401.5538 0.0791 -1.0000 -1.0000 1856336 1599970744.20 151.4793 59.9993 32.0000 1.9770 1.9790 401.0076 401.5131 0.0791 -1.0000 -1.0000 1856398 1599970744.30 151.4608 59.9993 32.0000 1.9774 1.9795 400.9420 401.4480 0.0791 -1.0000 -1.0000 1856477 1599970744.40 151.4608 59.9993 32.0000 1.9771 1.9791 400.9376 401.4431 0.0791 -1.0000 -1.0000 1856539 1599970744.50 151.4608 59.9993 32.0000 1.9775 1.9795 400.9340 401.4398 0.0791 -1.0000 -1.0000 1856601 1599970744.60 151.4608 59.9993 32.0000 1.9767 1.9788 400.9816 401.4870 0.0791 -1.0000 -1.0000 1856851 1599970744.70 151.4608 59.9993 32.0000 1.9772 1.9792 400.9301 401.4360 0.0791 -1.0000 -1.0000 1856914 1599970744.80 151.5149 60.0001 32.0000 1.9771 1.9791 400.9055 401.4124 0.0793 -1.0000 -1.0000 1856976 1599970744.90 151.5149 60.0001 32.0000 1.9773 1.9794 400.9335 401.4384 0.0790 -1.0000 -1.0000 1857055 1599970745.00 151.5149 60.0001 32.0000 1.9775 1.9795 400.9422 401.4478 0.0791 -1.0000 -1.0000 1857117 1599970745.10 151.5149 60.0001 32.0000 1.9778 1.9798 400.8778 401.3835 0.0791 -1.0000 -1.0000 1857398 1599970745.20 151.5149 60.0001 32.0000 1.9766 1.9787 400.9708 401.4768 0.0792 -1.0000 -1.0000 1857461 1599970745.30 151.5309 60.0001 32.0000 1.9775 1.9795 400.9618 401.4675 0.0791 -1.0000 -1.0000 1857523 1599970745.40 151.5499 60.0001 32.0000 1.9774 1.9795 400.8898 401.3952 0.0791 -1.0000 -1.0000 1857586 1599970745.50 151.5499 60.0001 32.0000 1.9778 1.9799 400.9895 401.4945 0.0791 -1.0000 -1.0000 1857664 1599970745.60 151.5499 60.0001 32.0000 1.9774 1.9795 400.9604 401.4662 0.0791 -1.0000 -1.0000 1857726 1599970745.70 151.5499 60.0001 32.0000 1.9771 1.9792 400.9683 401.4738 0.0791 -1.0000 -1.0000 1857867 1599970745.80 151.5499 60.0001 32.0000 1.9772 1.9792 400.9163 401.4214 0.0790 -1.0000 -1.0000 1857929 1599970745.90 151.5245 60.0001 32.0000 1.9774 1.9794 400.9645 401.4702 0.0791 -1.0000 -1.0000 1857992 1599970746.00 151.4900 60.0001 32.0000 1.9777 1.9798 400.9252 401.4308 0.0791 -1.0000 -1.0000 1858070 1599970746.10 151.4900 60.0001 32.0000 1.9772 1.9793 400.9601 401.4659 0.0791 -1.0000 -1.0000 1858132 1599970746.20 151.4900 60.0001 32.0000 1.9773 1.9793 400.9449 401.4507 0.0791 -1.0000 -1.0000 1858351 1599970746.30 151.4900 60.0001 32.0000 1.9768 1.9789 400.9358 401.4429 0.0793 -1.0000 -1.0000 1858414 1599970746.40 151.4900 60.0001 32.0000 1.9776 1.9797 400.9945 401.5004 0.0791 -1.0000 -1.0000 1858476 1599970746.50 151.4874 60.0001 32.0000 1.9774 1.9795 400.9824 401.4882 0.0791 -1.0000 -1.0000 1858554 1599970746.60 151.4874 60.0001 32.0000 1.9768 1.9789 400.9638 401.4688 0.0790 -1.0000 -1.0000 1858617 1599970746.70 151.4874 60.0001 32.0000 1.9768 1.9788 400.8586 401.3643 0.0791 -1.0000 -1.0000 1858851 1599970746.80 151.4874 60.0001 32.0000 1.9770 1.9791 400.9319 401.4373 0.0791 -1.0000 -1.0000 1858913 1599970746.90 151.4874 60.0001 32.0000 1.9771 1.9792 400.8943 401.3996 0.0791 -1.0000 -1.0000 1858992 1599970747.00 151.4959 60.0001 32.0000 1.9768 1.9789 401.0072 401.5131 0.0792 -1.0000 -1.0000 1859054 1599970747.10 151.4959 60.0001 32.0000 1.9773 1.9794 400.9958 401.5023 0.0792 -1.0000 -1.0000 1859117 1599970747.20 151.4959 60.0001 32.0000 1.9775 1.9795 400.9473 401.4544 0.0793 -1.0000 -1.0000 1859351 1599970747.30 151.4959 60.0001 32.0000 1.9776 1.9797 400.9663 401.4717 0.0790 -1.0000 -1.0000 1859413 1599970747.40 151.4959 60.0001 32.0000 1.9775 1.9796 400.9490 401.4539 0.0791 -1.0000 -1.0000 1859476 1599970747.50 151.4959 60.0001 32.0000 1.9772 1.9792 400.9183 401.4248 0.0792 -1.0000 -1.0000 1859554 1599970747.60 151.4666 60.0001 32.0000 1.9769 1.9790 400.9631 401.4688 0.0791 -1.0000 -1.0000 1859616 1599970747.70 151.4666 60.0001 32.0000 1.9772 1.9792 400.9205 401.4263 0.0792 -1.0000 -1.0000 1900757 1599970747.80 151.4666 60.0001 32.0000 1.9773 1.9794 401.0221 401.5282 0.0791 -1.0000 -1.0000 1900819 1599970747.90 151.4666 60.0001 32.0000 1.9776 1.9796 400.9695 401.4752 0.0791 -1.0000 -1.0000 1900882 1599970748.00 151.4666 60.0001 32.0000 1.9773 1.9794 400.9494 401.4553 0.0791 -1.0000 -1.0000 1900960 1599970748.10 151.4896 60.0001 32.0000 1.9773 1.9794 400.9196 401.4247 0.0790 -1.0000 -1.0000 1901022 1599970748.20 151.4896 60.0001 32.0000 1.9775 1.9795 400.9804 401.4867 0.0793 -1.0000 -1.0000 1901085 1599970748.30 151.4896 60.0001 32.0000 1.9770 1.9790 400.9552 401.4605 0.0791 -1.0000 -1.0000 1901147 1599970748.40 151.4896 60.0001 32.0000 1.9767 1.9787 400.9478 401.4543 0.0792 -1.0000 -1.0000 1901210 1599970748.50 151.4896 60.0001 32.0000 1.9769 1.9789 400.9476 401.4530 0.0790 -1.0000 -1.0000 1901272 1599970748.60 151.4726 60.0001 32.0000 1.9771 1.9791 401.0027 401.5072 0.0789 -1.0000 -1.0000 1901350 1599970748.70 151.4612 60.0001 32.0000 1.9773 1.9793 400.9491 401.4547 0.0793 -1.0000 -1.0000 1901413 1599970748.80 151.4612 60.0001 32.0000 1.9771 1.9791 400.9694 401.4755 0.0791 -1.0000 -1.0000 1901647 1599970748.90 151.4612 60.0001 32.0000 1.9770 1.9790 400.9834 401.4894 0.0792 -1.0000 -1.0000 1901725 1599970749.00 151.4612 60.0001 32.0000 1.9767 1.9788 400.9478 401.4545 0.0792 -1.0000 -1.0000 1901788 1599970749.10 151.4612 60.0001 32.0000 1.9770 1.9790 400.9674 401.4736 0.0792 -1.0000 -1.0000 1901850 1599970749.20 151.5094 60.0001 32.0000 1.9774 1.9795 400.9452 401.4514 0.0792 -1.0000 -1.0000 1901928 1599970749.30 151.5094 60.0001 32.0000 1.9776 1.9796 401.0369 401.5428 0.0791 -1.0000 -1.0000 1901991 1599970749.40 151.5094 60.0001 32.0000 1.9785 1.9806 401.0491 401.5546 0.0791 -1.0000 -1.0000 1902053 1599970749.50 151.5266 60.0003 32.0000 1.9782 1.9803 401.0942 401.6002 0.0792 -1.0000 -1.0000 1902131 1599970749.60 151.5266 60.0003 32.0000 1.9781 1.9802 401.0901 401.5957 0.0790 -1.0000 -1.0000 1902194 1599970749.70 151.5266 60.0003 32.0000 1.9777 1.9798 401.0477 401.5531 0.0792 -1.0000 -1.0000 1902272 1599970749.80 151.5266 60.0003 32.0000 1.9779 1.9800 401.0491 401.5565 0.0793 -1.0000 -1.0000 1902335 1599970749.90 151.5266 60.0003 32.0000 1.9784 1.9805 401.0192 401.5253 0.0792 -1.0000 -1.0000 1902397 1599970750.00 151.5266 60.0003 32.0000 1.9778 1.9798 401.0691 401.5757 0.0792 -1.0000 -1.0000 1902459 1599970750.10 151.5266 60.0003 32.0000 1.9779 1.9800 401.0514 401.5571 0.0791 -1.0000 -1.0000 1902538 1599970750.20 151.5266 60.0003 32.0000 1.9778 1.9798 401.0720 401.5783 0.0792 -1.0000 -1.0000 1902600 1599970750.30 151.5266 60.0003 32.0000 1.9779 1.9799 401.0625 401.5690 0.0791 -1.0000 -1.0000 1902663 1599970750.40 151.4845 60.0003 32.0000 1.9777 1.9797 401.0738 401.5790 0.0791 -1.0000 -1.0000 1902725 1599970750.50 151.4845 60.0003 32.0000 1.9785 1.9806 400.9771 401.4833 0.0792 -1.0000 -1.0000 1902788 1599970750.60 151.4845 60.0003 32.0000 1.9790 1.9811 401.0785 401.5845 0.0792 -1.0000 -1.0000 1902866 1599970750.70 151.4845 60.0003 32.0000 1.9775 1.9796 401.1086 401.6151 0.0792 -1.0000 -1.0000 1902928 1599970750.80 151.4845 60.0003 32.0000 1.9781 1.9802 401.1437 401.6494 0.0791 -1.0000 -1.0000 1902991 1599970750.90 151.4845 60.0003 32.0000 1.9779 1.9799 401.1380 401.6441 0.0791 -1.0000 -1.0000 1903069 1599970751.00 151.4845 60.0003 32.0000 1.9776 1.9797 401.0847 401.5904 0.0792 -1.0000 -1.0000 1903131 1599970751.10 151.4845 60.0003 32.0000 1.9779 1.9799 401.0121 401.5179 0.0791 -1.0000 -1.0000 1903194 1599970751.20 151.4845 60.0003 32.0000 1.9772 1.9793 401.0534 401.5589 0.0791 -1.0000 -1.0000 1903303 1599970751.30 151.4845 60.0003 32.0000 1.9769 1.9789 401.0308 401.5360 0.0790 -1.0000 -1.0000 1903365 1599970751.40 151.4845 60.0003 32.0000 1.9773 1.9793 401.0188 401.5239 0.0790 -1.0000 -1.0000 1903428 1599970751.50 151.4845 60.0003 32.0000 1.9771 1.9792 401.0169 401.5230 0.0792 -1.0000 -1.0000 1903506 1599970751.60 151.5019 60.0003 32.0000 1.9771 1.9792 400.9649 401.4713 0.0792 -1.0000 -1.0000 1903569 1599970751.70 151.5019 60.0003 32.0000 1.9775 1.9796 400.9910 401.4965 0.0791 -1.0000 -1.0000 1903647 1599970751.80 151.5019 60.0003 32.0000 1.9773 1.9793 400.9860 401.4922 0.0792 -1.0000 -1.0000 1904131 1599970751.90 151.5019 60.0003 32.0000 1.9770 1.9790 401.0525 401.5582 0.0791 -1.0000 -1.0000 1904193 1599970752.00 151.5019 60.0003 32.0000 1.9776 1.9796 400.9809 401.4862 0.0791 -1.0000 -1.0000 1904272 1599970752.10 151.4658 60.0003 32.0000 1.9779 1.9800 400.9748 401.4808 0.0792 -1.0000 -1.0000 1904334 1599970752.20 151.4644 60.0003 32.0000 1.9778 1.9799 401.0764 401.5837 0.0793 -1.0000 -1.0000 1904397 1599970752.30 151.4644 60.0003 32.0000 1.9774 1.9794 400.9913 401.4982 0.0793 -1.0000 -1.0000 1904584 1599970752.40 151.4644 60.0003 32.0000 1.9777 1.9797 400.9398 401.4460 0.0791 -1.0000 -1.0000 1904647 1599970752.50 151.4644 60.0003 32.0000 1.9778 1.9798 401.0080 401.5142 0.0792 -1.0000 -1.0000 1904709 1599970752.60 151.4653 60.0003 32.0000 1.9781 1.9802 400.9983 401.5054 0.0793 -1.0000 -1.0000 1904787 1599970752.70 151.4818 60.0003 32.0000 1.9775 1.9795 401.0125 401.5189 0.0792 -1.0000 -1.0000 1904850 1599970752.80 151.4818 60.0003 32.0000 1.9770 1.9790 400.9728 401.4790 0.0792 -1.0000 -1.0000 1904912 1599970752.90 151.4818 60.0003 32.0000 1.9769 1.9790 401.0220 401.5287 0.0793 -1.0000 -1.0000 1904975 1599970753.00 151.4818 60.0003 32.0000 1.9780 1.9801 401.0001 401.5066 0.0793 -1.0000 -1.0000 1905053 1599970753.10 151.4818 60.0003 32.0000 1.9778 1.9799 401.0042 401.5113 0.0793 -1.0000 -1.0000 1905115 1599970753.20 151.4818 60.0003 32.0000 1.9770 1.9790 401.0325 401.5388 0.0792 -1.0000 -1.0000 1905193 1599970753.30 151.4818 60.0003 32.0000 1.9768 1.9788 400.9951 401.5023 0.0793 -1.0000 -1.0000 1905256 1599970753.40 151.4969 60.0003 32.0000 1.9773 1.9794 400.9799 401.4862 0.0792 -1.0000 -1.0000 1905365 1599970753.50 151.4969 60.0003 32.0000 1.9772 1.9792 401.0404 401.5473 0.0793 -1.0000 -1.0000 1905428 1599970753.60 151.4969 60.0003 32.0000 1.9767 1.9788 400.9425 401.4485 0.0792 -1.0000 -1.0000 1905506 1599970753.70 151.5066 60.0003 32.0000 1.9775 1.9795 400.9757 401.4822 0.0792 -1.0000 -1.0000 1905568 1599970753.80 151.5297 60.0003 32.0000 1.9783 1.9803 400.9387 401.4449 0.0792 -1.0000 -1.0000 1905631 1599970753.90 151.5297 60.0003 32.0000 1.9783 1.9804 401.0379 401.5442 0.0792 -1.0000 -1.0000 1906412 1599970754.00 151.5297 60.0003 32.0000 1.9775 1.9795 401.0196 401.5254 0.0791 -1.0000 -1.0000 1906490 1599970754.10 151.5297 60.0003 32.0000 1.9772 1.9793 401.0585 401.5656 0.0793 -1.0000 -1.0000 1906552 1599970754.20 151.5297 60.0003 32.0000 1.9772 1.9793 400.9990 401.5045 0.0791 -1.0000 -1.0000 1906615 1599970754.30 151.5265 60.0003 32.0000 1.9769 1.9790 400.9843 401.4901 0.0791 -1.0000 -1.0000 1906693 1599970754.40 151.5073 60.0003 32.0000 1.9778 1.9798 401.0240 401.5311 0.0793 -1.0000 -1.0000 1906849 1599970754.50 151.5073 60.0003 32.0000 1.9778 1.9799 400.9564 401.4615 0.0790 -1.0000 -1.0000 1906912 1599970754.60 151.5073 60.0003 32.0000 1.9774 1.9795 401.0635 401.5694 0.0792 -1.0000 -1.0000 1906990 1599970754.70 151.5073 60.0003 32.0000 1.9774 1.9795 400.9078 401.4140 0.0792 -1.0000 -1.0000 1907083 1599970754.80 151.5073 60.0003 32.0000 1.9774 1.9795 400.9851 401.4908 0.0790 -1.0000 -1.0000 1907146 1599970754.90 151.5170 59.9998 32.0000 1.9779 1.9800 400.9625 401.4680 0.0791 -1.0000 -1.0000 1907224 1599970755.00 151.5241 59.9995 32.0000 1.9778 1.9799 400.9968 401.5036 0.0793 -1.0000 -1.0000 1907287 1599970755.10 151.5241 59.9995 32.0000 1.9770 1.9791 400.9738 401.4807 0.0792 -1.0000 -1.0000 1907349 1599970755.20 151.5241 59.9995 32.0000 1.9776 1.9797 400.9894 401.4958 0.0793 -1.0000 -1.0000 1907427 1599970755.30 151.5241 59.9995 32.0000 1.9775 1.9796 400.9976 401.5050 0.0794 -1.0000 -1.0000 1907490 1599970755.40 151.5241 59.9995 32.0000 1.9779 1.9800 400.9960 401.5028 0.0793 -1.0000 -1.0000 1907630 1599970755.50 151.5085 59.9995 32.0000 1.9771 1.9792 401.0432 401.5493 0.0791 -1.0000 -1.0000 1907693 1599970755.60 151.5085 59.9995 32.0000 1.9774 1.9794 401.0214 401.5279 0.0792 -1.0000 -1.0000 1907755 1599970755.70 151.5085 59.9995 32.0000 1.9771 1.9792 400.9890 401.4954 0.0794 -1.0000 -1.0000 1907833 1599970755.80 151.5085 59.9995 32.0000 1.9782 1.9803 401.0147 401.5224 0.0794 -1.0000 -1.0000 1907896 1599970755.90 151.5085 59.9995 32.0000 1.9782 1.9802 401.0792 401.5851 0.0791 -1.0000 -1.0000 1907958 1599970756.00 151.4993 59.9995 32.0000 1.9777 1.9798 401.0126 401.5184 0.0792 -1.0000 -1.0000 1908114 1599970756.10 151.4944 59.9995 32.0000 1.9774 1.9795 401.0080 401.5139 0.0791 -1.0000 -1.0000 1908177 1599970756.20 151.4944 59.9995 32.0000 1.9775 1.9795 400.9787 401.4857 0.0793 -1.0000 -1.0000 1908255 1599970756.30 151.4944 59.9995 32.0000 1.9775 1.9796 400.9728 401.4794 0.0792 -1.0000 -1.0000 1908318 1599970756.40 151.4944 59.9995 32.0000 1.9780 1.9801 401.0201 401.5261 0.0791 -1.0000 -1.0000 1908380 1599970756.50 151.4944 59.9995 32.0000 1.9775 1.9796 400.9417 401.4479 0.0792 -1.0000 -1.0000 1908614 1599970756.60 151.4936 59.9995 32.0000 1.9778 1.9798 400.9345 401.4397 0.0790 -1.0000 -1.0000 1908692 1599970756.70 151.4936 59.9995 32.0000 1.9781 1.9802 401.0345 401.5411 0.0792 -1.0000 -1.0000 1908755 1599970756.80 151.4936 59.9995 32.0000 1.9774 1.9794 401.0271 401.5331 0.0792 -1.0000 -1.0000 1908817 1599970756.90 151.4936 59.9995 32.0000 1.9774 1.9795 401.0192 401.5251 0.0791 -1.0000 -1.0000 1908880 1599970757.00 151.4936 59.9995 32.0000 1.9773 1.9794 400.8979 401.4045 0.0792 -1.0000 -1.0000 1908942 1599970757.10 151.5125 59.9995 32.0000 1.9773 1.9794 400.9943 401.5008 0.0793 -1.0000 -1.0000 1909005 1599970757.20 151.5132 59.9995 32.0000 1.9775 1.9796 400.9891 401.4964 0.0794 -1.0000 -1.0000 1909083 1599970757.30 151.5132 59.9995 32.0000 1.9780 1.9801 401.0741 401.5805 0.0792 -1.0000 -1.0000 1909145 1599970757.40 151.5132 59.9995 32.0000 1.9768 1.9789 401.0621 401.5691 0.0793 -1.0000 -1.0000 1909208 1599970757.50 151.5132 59.9995 32.0000 1.9772 1.9793 401.0119 401.5189 0.0793 -1.0000 -1.0000 1909349 1599970757.60 151.5040 59.9995 32.0000 1.9773 1.9793 401.1338 401.6412 0.0793 -1.0000 -1.0000 1909411 1599970757.70 151.4868 59.9995 32.0000 1.9777 1.9797 400.9961 401.5007 0.0791 -1.0000 -1.0000 1909474 1599970757.80 151.4868 59.9995 32.0000 1.9772 1.9793 401.0448 401.5501 0.0789 -1.0000 -1.0000 1909536 1599970757.90 151.4868 59.9995 32.0000 1.9771 1.9792 401.0153 401.5214 0.0792 -1.0000 -1.0000 1909598 1599970758.00 151.4868 59.9995 32.0000 1.9775 1.9795 401.0141 401.5199 0.0791 -1.0000 -1.0000 1910583 1599970758.10 151.4868 59.9995 32.0000 1.9770 1.9790 401.0069 401.5129 0.0792 -1.0000 -1.0000 1910645 1599970758.20 151.4852 59.9995 32.0000 1.9771 1.9792 400.9724 401.4796 0.0793 -1.0000 -1.0000 1910708 1599970758.30 151.4852 59.9995 32.0000 1.9768 1.9788 401.0120 401.5183 0.0792 -1.0000 -1.0000 1910786 1599970758.40 151.4852 59.9995 32.0000 1.9773 1.9794 400.9585 401.4645 0.0792 -1.0000 -1.0000 1910848 1599970758.50 151.4852 59.9995 32.0000 1.9772 1.9793 401.0625 401.5688 0.0792 -1.0000 -1.0000 1911083 1599970758.60 151.4852 59.9995 32.0000 1.9777 1.9798 400.9943 401.5006 0.0792 -1.0000 -1.0000 1911145 1599970758.70 151.4734 59.9995 32.0000 1.9776 1.9797 401.0157 401.5219 0.0792 -1.0000 -1.0000 1911207 1599970758.80 151.4717 59.9995 32.0000 1.9781 1.9801 401.0323 401.5391 0.0793 -1.0000 -1.0000 1911270 1599970758.90 151.4717 59.9995 32.0000 1.9778 1.9799 400.9701 401.4766 0.0792 -1.0000 -1.0000 1911348 1599970759.00 151.4717 59.9995 32.0000 1.9775 1.9796 400.9664 401.4733 0.0793 -1.0000 -1.0000 1911410 1599970759.10 151.4717 59.9995 32.0000 1.9772 1.9793 400.9884 401.4951 0.0792 -1.0000 -1.0000 1911473 1599970759.20 151.4717 59.9995 32.0000 1.9783 1.9803 401.0526 401.5592 0.0793 -1.0000 -1.0000 1911551 1599970759.30 151.4986 59.9995 32.0000 1.9779 1.9800 401.0938 401.6015 0.0794 -1.0000 -1.0000 1911614 1599970759.40 151.4986 59.9995 32.0000 1.9780 1.9801 401.0518 401.5586 0.0793 -1.0000 -1.0000 1911676 1599970759.50 151.4986 59.9995 32.0000 1.9774 1.9794 401.0526 401.5588 0.0792 -1.0000 -1.0000 1911864 1599970759.60 151.4986 59.9995 32.0000 1.9779 1.9800 400.9692 401.4760 0.0793 -1.0000 -1.0000 1911926 1599970759.70 151.5021 59.9994 32.0000 1.9769 1.9790 400.9829 401.4901 0.0793 -1.0000 -1.0000 1911988 1599970759.80 151.5021 59.9994 32.0000 1.9770 1.9791 400.9563 401.4631 0.0793 -1.0000 -1.0000 1912051 1599970759.90 151.5021 59.9994 32.0000 1.9772 1.9793 400.9668 401.4739 0.0794 -1.0000 -1.0000 1912113 1599970760.00 151.5021 59.9994 32.0000 1.9776 1.9797 400.9831 401.4906 0.0794 -1.0000 -1.0000 1912863 1599970760.10 151.5021 59.9994 32.0000 1.9772 1.9793 401.0408 401.5479 0.0793 -1.0000 -1.0000 1912926 1599970760.20 151.5021 59.9994 32.0000 1.9770 1.9790 400.9385 401.4450 0.0793 -1.0000 -1.0000 1912988 1599970760.30 151.5021 59.9994 32.0000 1.9766 1.9786 400.9517 401.4584 0.0793 -1.0000 -1.0000 1913066 1599970760.40 151.5021 59.9994 32.0000 1.9772 1.9793 401.0283 401.5346 0.0792 -1.0000 -1.0000 1913129 1599970760.50 151.5021 59.9994 32.0000 1.9774 1.9794 401.0110 401.5174 0.0793 -1.0000 -1.0000 1913191 1599970760.60 151.4585 59.9994 32.0000 1.9776 1.9797 401.0193 401.5263 0.0793 -1.0000 -1.0000 1913269 1599970760.70 151.4585 59.9994 32.0000 1.9768 1.9789 400.9894 401.4968 0.0794 -1.0000 -1.0000 1913332 1599970760.80 151.4585 59.9994 32.0000 1.9775 1.9796 400.9818 401.4885 0.0793 -1.0000 -1.0000 1913394 1599970760.90 151.4585 59.9994 32.0000 1.9766 1.9786 400.9793 401.4859 0.0793 -1.0000 -1.0000 1913457 1599970761.00 151.4585 59.9994 32.0000 1.9766 1.9787 400.9732 401.4806 0.0794 -1.0000 -1.0000 1913519 1599970761.10 151.4585 59.9994 32.0000 1.9768 1.9789 400.8889 401.3961 0.0793 -1.0000 -1.0000 1913629 1599970761.20 151.4779 59.9994 32.0000 1.9768 1.9789 400.9439 401.4504 0.0793 -1.0000 -1.0000 1913707 1599970761.30 151.5191 59.9994 32.0000 1.9775 1.9795 400.9575 401.4640 0.0792 -1.0000 -1.0000 1913769 1599970761.40 151.5191 59.9994 32.0000 1.9778 1.9799 401.0437 401.5507 0.0794 -1.0000 -1.0000 1913832 1599970761.50 151.5191 59.9994 32.0000 1.9780 1.9800 400.9832 401.4906 0.0793 -1.0000 -1.0000 1913894 1599970761.60 151.5191 59.9994 32.0000 1.9779 1.9800 401.0015 401.5076 0.0792 -1.0000 -1.0000 1913957 1599970761.70 151.5191 59.9994 32.0000 1.9783 1.9804 400.9189 401.4253 0.0792 -1.0000 -1.0000 1914035 1599970761.80 151.4773 59.9994 32.0000 1.9772 1.9792 400.9752 401.4818 0.0792 -1.0000 -1.0000 1914097 1599970761.90 151.4960 59.9994 32.0000 1.9772 1.9793 400.8947 401.4013 0.0793 -1.0000 -1.0000 1914160 1599970762.00 151.4960 59.9994 32.0000 1.9774 1.9794 401.0115 401.5183 0.0793 -1.0000 -1.0000 1914238 1599970762.10 151.4960 59.9994 32.0000 1.9768 1.9788 401.0127 401.5199 0.0794 -1.0000 -1.0000 1914347 1599970762.20 151.4960 59.9994 32.0000 1.9776 1.9796 400.9941 401.4999 0.0792 -1.0000 -1.0000 1914410 1599970762.30 151.4960 59.9994 32.0000 1.9773 1.9794 400.9631 401.4699 0.0793 -1.0000 -1.0000 1914472 1599970762.40 151.4960 59.9994 32.0000 1.9775 1.9796 401.0024 401.5089 0.0792 -1.0000 -1.0000 1914535 1599970762.50 151.4960 59.9994 32.0000 1.9774 1.9794 401.0456 401.5518 0.0792 -1.0000 -1.0000 1914597 1599970762.60 151.4960 59.9994 32.0000 1.9777 1.9797 400.9729 401.4798 0.0793 -1.0000 -1.0000 1914847 1599970762.70 151.4960 59.9994 32.0000 1.9768 1.9789 401.0140 401.5211 0.0794 -1.0000 -1.0000 1914910 1599970762.80 151.4960 59.9994 32.0000 1.9770 1.9790 400.9424 401.4497 0.0792 -1.0000 -1.0000 1914972 1599970762.90 151.5566 59.9994 32.0000 1.9771 1.9792 400.9641 401.4702 0.0793 -1.0000 -1.0000 1915035 1599970763.00 151.5566 59.9994 32.0000 1.9777 1.9798 400.9596 401.4664 0.0793 -1.0000 -1.0000 1915097 1599970763.10 151.5566 59.9994 32.0000 1.9777 1.9797 401.0243 401.5311 0.0793 -1.0000 -1.0000 1915581 1599970763.20 151.5566 59.9994 32.0000 1.9780 1.9800 400.9600 401.4674 0.0794 -1.0000 -1.0000 1915659 1599970763.30 151.5566 59.9994 32.0000 1.9770 1.9791 401.0237 401.5307 0.0793 -1.0000 -1.0000 1915722 1599970763.40 151.5422 59.9994 32.0000 1.9769 1.9789 400.9537 401.4605 0.0793 -1.0000 -1.0000 1915785 1599970763.50 151.5130 59.9994 32.0000 1.9773 1.9793 400.9793 401.4859 0.0793 -1.0000 -1.0000 1915847 1599970763.60 151.5130 59.9994 32.0000 1.9774 1.9795 401.0279 401.5340 0.0792 -1.0000 -1.0000 1915909 1599970763.70 151.5130 59.9994 32.0000 1.9773 1.9794 401.0261 401.5327 0.0793 -1.0000 -1.0000 1915988 1599970763.80 151.5130 59.9994 32.0000 1.9773 1.9794 400.9923 401.4985 0.0792 -1.0000 -1.0000 1916050 1599970763.90 151.5130 59.9994 32.0000 1.9773 1.9793 400.9724 401.4789 0.0793 -1.0000 -1.0000 1916113 1599970764.00 151.5174 59.9994 32.0000 1.9774 1.9795 401.0522 401.5588 0.0792 -1.0000 -1.0000 1916191 1599970764.10 151.5174 59.9994 32.0000 1.9775 1.9795 400.9478 401.4552 0.0794 -1.0000 -1.0000 1916253 1599970764.20 151.5174 59.9994 32.0000 1.9773 1.9793 400.9948 401.5017 0.0793 -1.0000 -1.0000 1916581 1599970764.30 151.5174 59.9994 32.0000 1.9771 1.9791 400.9173 401.4226 0.0790 -1.0000 -1.0000 1916659 1599970764.40 151.5174 59.9994 32.0000 1.9770 1.9791 401.0353 401.5426 0.0793 -1.0000 -1.0000 1916722 1599970764.50 151.5102 59.9994 32.0000 1.9779 1.9799 400.9305 401.4368 0.0793 -1.0000 -1.0000 1916784 1599970764.60 151.4957 59.9994 32.0000 1.9776 1.9797 400.9825 401.4895 0.0793 -1.0000 -1.0000 1916847 1599970764.70 151.4957 59.9994 32.0000 1.9774 1.9794 400.9294 401.4362 0.0793 -1.0000 -1.0000 1916972 1599970764.80 151.4957 59.9994 32.0000 1.9769 1.9789 401.0038 401.5109 0.0793 -1.0000 -1.0000 1917034 1599970764.90 151.4957 59.9994 32.0000 1.9773 1.9794 401.0188 401.5258 0.0793 -1.0000 -1.0000 1917097 1599970765.00 151.4957 59.9994 32.0000 1.9776 1.9797 401.0009 401.5079 0.0793 -1.0000 -1.0000 1917159 1599970765.10 151.5326 59.9994 32.0000 1.9774 1.9794 400.9819 401.4885 0.0793 -1.0000 -1.0000 1917237 1599970765.20 151.5326 59.9994 32.0000 1.9776 1.9797 400.9680 401.4749 0.0793 -1.0000 -1.0000 1917393 1599970765.30 151.5326 59.9994 32.0000 1.9766 1.9787 400.9579 401.4640 0.0792 -1.0000 -1.0000 1917456 1599970765.40 151.5326 59.9994 32.0000 1.9774 1.9795 401.0561 401.5630 0.0793 -1.0000 -1.0000 1917518 1599970765.50 151.5326 59.9994 32.0000 1.9776 1.9797 401.0003 401.5070 0.0793 -1.0000 -1.0000 1917581 1599970765.60 151.5494 59.9994 32.0000 1.9772 1.9792 400.9602 401.4668 0.0792 -1.0000 -1.0000 1917643 1599970765.70 151.5641 59.9994 32.0000 1.9775 1.9796 400.9592 401.4656 0.0792 -1.0000 -1.0000 1917893 1599970765.80 151.5641 59.9994 32.0000 1.9775 1.9796 400.9788 401.4852 0.0792 -1.0000 -1.0000 1917956 1599970765.90 151.5641 59.9994 32.0000 1.9777 1.9797 401.0210 401.5279 0.0794 -1.0000 -1.0000 1918018 1599970766.00 151.5641 59.9994 32.0000 1.9776 1.9797 400.9368 401.4432 0.0792 -1.0000 -1.0000 1918081 1599970766.10 151.5641 59.9994 32.0000 1.9775 1.9795 401.0239 401.5309 0.0793 -1.0000 -1.0000 1918143 1599970766.20 151.5146 59.9994 32.0000 1.9768 1.9789 400.9083 401.4153 0.0793 -1.0000 -1.0000 1918378 1599970766.30 151.5146 59.9994 32.0000 1.9772 1.9792 400.9971 401.5034 0.0792 -1.0000 -1.0000 1918440 1599970766.40 151.5146 59.9994 32.0000 1.9779 1.9799 400.9614 401.4682 0.0792 -1.0000 -1.0000 1918503 1599970766.50 151.5146 59.9994 32.0000 1.9778 1.9798 400.9225 401.4292 0.0793 -1.0000 -1.0000 1918565 1599970766.60 151.5146 59.9994 32.0000 1.9776 1.9796 400.9479 401.4544 0.0793 -1.0000 -1.0000 1918643 1599970766.70 151.5151 59.9994 32.0000 1.9779 1.9799 400.9060 401.4128 0.0793 -1.0000 -1.0000 1919377 1599970766.80 151.5155 59.9994 32.0000 1.9772 1.9793 400.9283 401.4346 0.0792 -1.0000 -1.0000 1919440 1599970766.90 151.5155 59.9994 32.0000 1.9773 1.9794 400.9326 401.4402 0.0794 -1.0000 -1.0000 1919518 1599970767.00 151.5155 59.9994 32.0000 1.9775 1.9795 401.0145 401.5219 0.0794 -1.0000 -1.0000 1919581 1599970767.10 151.5155 59.9994 32.0000 1.9771 1.9792 400.9136 401.4209 0.0794 -1.0000 -1.0000 1919643 1599970767.20 151.5155 59.9994 32.0000 1.9771 1.9792 400.9864 401.4933 0.0794 -1.0000 -1.0000 1919721 1599970767.30 151.5089 59.9994 32.0000 1.9770 1.9791 400.9273 401.4339 0.0792 -1.0000 -1.0000 1919784 1599970767.40 151.5089 59.9994 32.0000 1.9770 1.9790 400.9675 401.4740 0.0792 -1.0000 -1.0000 1919846 1599970767.50 151.5089 59.9994 32.0000 1.9778 1.9799 400.9780 401.4834 0.0792 -1.0000 -1.0000 1919924 1599970767.60 151.5089 59.9994 32.0000 1.9779 1.9799 400.9672 401.4746 0.0794 -1.0000 -1.0000 1919987 1599970767.70 151.5089 59.9994 32.0000 1.9774 1.9794 400.8734 401.3805 0.0793 -1.0000 -1.0000 1920065 1599970767.80 151.5089 59.9994 32.0000 1.9770 1.9790 400.9874 401.4943 0.0793 -1.0000 -1.0000 1920127 1599970767.90 151.5089 59.9994 32.0000 1.9768 1.9789 400.9645 401.4718 0.0794 -1.0000 -1.0000 1920190 1599970768.00 151.5089 59.9994 32.0000 1.9768 1.9788 400.9821 401.4890 0.0794 -1.0000 -1.0000 1920252 1599970768.10 151.5089 59.9994 32.0000 1.9778 1.9798 400.9797 401.4879 0.0795 -1.0000 -1.0000 1920315 1599970768.20 151.5089 59.9994 32.0000 1.9774 1.9795 400.9702 401.4775 0.0793 -1.0000 -1.0000 1920377 1599970768.30 151.5113 59.9994 32.0000 1.9766 1.9786 400.9646 401.4709 0.0793 -1.0000 -1.0000 1920627 1599970768.40 151.5465 59.9994 32.0000 1.9775 1.9796 400.9808 401.4880 0.0794 -1.0000 -1.0000 1920690 1599970768.50 151.5465 59.9994 32.0000 1.9777 1.9798 400.9868 401.4943 0.0794 -1.0000 -1.0000 1920752 1599970768.60 151.5465 59.9994 32.0000 1.9769 1.9790 400.9428 401.4495 0.0792 -1.0000 -1.0000 1920815 1599970768.70 151.5465 59.9994 32.0000 1.9771 1.9791 400.9502 401.4571 0.0793 -1.0000 -1.0000 1920877 1599970768.80 151.5465 59.9994 32.0000 1.9771 1.9791 400.8360 401.3425 0.0793 -1.0000 -1.0000 1920940 1599970768.90 151.4992 59.9994 32.0000 1.9770 1.9791 400.9231 401.4297 0.0792 -1.0000 -1.0000 1921018 1599970769.00 151.4992 59.9994 32.0000 1.9778 1.9798 400.9059 401.4128 0.0793 -1.0000 -1.0000 1921080 1599970769.10 151.4992 59.9994 32.0000 1.9772 1.9793 400.9545 401.4614 0.0793 -1.0000 -1.0000 1921143 1599970769.20 151.4992 59.9994 32.0000 1.9771 1.9791 400.9861 401.4926 0.0792 -1.0000 -1.0000 1921205 1599970769.30 151.4992 59.9994 32.0000 1.9764 1.9784 400.9600 401.4663 0.0793 -1.0000 -1.0000 1921346 1599970769.40 151.4905 59.9994 32.0000 1.9767 1.9788 401.0042 401.5120 0.0795 -1.0000 -1.0000 1921408 1599970769.50 151.4843 59.9994 32.0000 1.9770 1.9791 401.0035 401.5096 0.0791 -1.0000 -1.0000 1921471 1599970769.60 151.4843 59.9994 32.0000 1.9767 1.9788 400.9643 401.4718 0.0794 -1.0000 -1.0000 1921533 1599970769.70 151.4843 59.9994 32.0000 1.9772 1.9792 400.9667 401.4737 0.0792 -1.0000 -1.0000 1921611 1599970769.80 151.4843 59.9994 32.0000 1.9769 1.9790 401.0069 401.5136 0.0793 -1.0000 -1.0000 1921877 1599970769.90 151.4843 59.9994 32.0000 1.9763 1.9784 400.9442 401.4524 0.0794 -1.0000 -1.0000 1921955 1599970770.00 151.5065 59.9997 32.0000 1.9768 1.9788 400.9872 401.4945 0.0794 -1.0000 -1.0000 1922017 1599970770.10 151.5069 59.9997 32.0000 1.9771 1.9792 400.9519 401.4603 0.0796 -1.0000 -1.0000 1922080 1599970770.20 151.5069 59.9997 32.0000 1.9771 1.9791 401.0116 401.5188 0.0793 -1.0000 -1.0000 1922142 1599970770.30 151.5069 59.9997 32.0000 1.9768 1.9789 401.0036 401.5093 0.0791 -1.0000 -1.0000 1922221 1599970770.40 151.5069 59.9997 32.0000 1.9776 1.9797 400.9735 401.4802 0.0793 -1.0000 -1.0000 1922595 1599970770.50 151.5127 59.9997 32.0000 1.9766 1.9786 400.9355 401.4421 0.0793 -1.0000 -1.0000 1922658 1599970770.60 151.5261 59.9997 32.0000 1.9773 1.9794 400.9071 401.4133 0.0792 -1.0000 -1.0000 1922736 1599970770.70 151.5261 59.9997 32.0000 1.9777 1.9798 401.0452 401.5532 0.0794 -1.0000 -1.0000 1922783 1599970770.80 151.5261 59.9997 32.0000 1.9769 1.9790 400.9683 401.4754 0.0794 -1.0000 -1.0000 1922861 1599970770.90 151.5261 59.9997 32.0000 1.9774 1.9795 401.0519 401.5598 0.0794 -1.0000 -1.0000 1923142 1599970771.00 151.5261 59.9997 32.0000 1.9775 1.9795 400.9283 401.4364 0.0795 -1.0000 -1.0000 1923205 1599970771.10 151.5261 59.9997 32.0000 1.9774 1.9794 400.9508 401.4577 0.0793 -1.0000 -1.0000 1923267 1599970771.20 151.5261 59.9997 32.0000 1.9774 1.9794 400.9802 401.4869 0.0793 -1.0000 -1.0000 1923345 1599970771.30 151.5261 59.9997 32.0000 1.9772 1.9792 400.8905 401.3981 0.0794 -1.0000 -1.0000 1923408 1599970771.40 151.5261 59.9997 32.0000 1.9770 1.9791 400.9702 401.4775 0.0793 -1.0000 -1.0000 1923595 1599970771.50 151.5261 59.9997 32.0000 1.9771 1.9792 401.0178 401.5244 0.0792 -1.0000 -1.0000 1923673 1599970771.60 151.5026 59.9997 32.0000 1.9771 1.9792 401.0099 401.5178 0.0794 -1.0000 -1.0000 1923736 1599970771.70 151.4883 59.9997 32.0000 1.9772 1.9793 400.9553 401.4625 0.0794 -1.0000 -1.0000 1923814 1599970771.80 151.5234 59.9997 32.0000 1.9770 1.9791 401.0829 401.5902 0.0794 -1.0000 -1.0000 1923876 1599970771.90 151.5234 59.9997 32.0000 1.9771 1.9792 400.9047 401.4125 0.0794 -1.0000 -1.0000 1924345 1599970772.00 151.5234 59.9997 32.0000 1.9778 1.9799 400.9559 401.4635 0.0794 -1.0000 -1.0000 1924423 1599970772.10 151.5234 59.9997 32.0000 1.9776 1.9796 400.9547 401.4627 0.0795 -1.0000 -1.0000 1924486 1599970772.20 151.4976 59.9997 32.0000 1.9771 1.9791 400.9904 401.4978 0.0794 -1.0000 -1.0000 1924548 1599970772.30 151.4976 59.9997 32.0000 1.9769 1.9790 400.9939 401.5015 0.0794 -1.0000 -1.0000 1924626 1599970772.40 151.4976 59.9997 32.0000 1.9769 1.9789 401.0787 401.5865 0.0794 -1.0000 -1.0000 1924860 1599970772.50 151.4976 59.9997 32.0000 1.9771 1.9792 401.0032 401.5099 0.0793 -1.0000 -1.0000 1924923 1599970772.60 151.4976 59.9997 32.0000 1.9772 1.9792 401.0010 401.5077 0.0793 -1.0000 -1.0000 1924985 1599970772.70 151.5418 59.9997 32.0000 1.9771 1.9791 400.9662 401.4736 0.0793 -1.0000 -1.0000 1925048 1599970772.80 151.5418 59.9997 32.0000 1.9770 1.9790 400.9470 401.4539 0.0794 -1.0000 -1.0000 1925126 1599970772.90 151.5418 59.9997 32.0000 1.9774 1.9794 400.9979 401.5044 0.0793 -1.0000 -1.0000 1925188 1599970773.00 151.5418 59.9997 32.0000 1.9776 1.9797 400.9606 401.4678 0.0794 -1.0000 -1.0000 1925251 1599970773.10 151.5418 59.9997 32.0000 1.9772 1.9792 400.9844 401.4921 0.0794 -1.0000 -1.0000 1925313 1599970773.20 151.5385 59.9997 32.0000 1.9775 1.9796 400.9511 401.4585 0.0794 -1.0000 -1.0000 1925392 1599970773.30 151.5173 59.9997 32.0000 1.9771 1.9791 401.0272 401.5347 0.0794 -1.0000 -1.0000 1925454 1599970773.40 151.5173 59.9997 32.0000 1.9773 1.9794 400.9859 401.4930 0.0793 -1.0000 -1.0000 1925829 1599970773.50 151.5173 59.9997 32.0000 1.9772 1.9792 400.9453 401.4524 0.0793 -1.0000 -1.0000 1925907 1599970773.60 151.5173 59.9997 32.0000 1.9769 1.9789 401.0427 401.5502 0.0793 -1.0000 -1.0000 1925970 1599970773.70 151.5173 59.9997 32.0000 1.9776 1.9797 401.0047 401.5117 0.0793 -1.0000 -1.0000 1926048 1599970773.80 151.5197 59.9997 32.0000 1.9773 1.9793 401.0495 401.5580 0.0795 -1.0000 -1.0000 1926110 1599970773.90 151.5588 59.9997 32.0000 1.9776 1.9797 400.9689 401.4763 0.0795 -1.0000 -1.0000 1926329 1599970774.00 151.5588 59.9997 32.0000 1.9775 1.9796 401.0057 401.5123 0.0792 -1.0000 -1.0000 1926407 1599970774.10 151.5588 59.9997 32.0000 1.9776 1.9797 400.9910 401.4985 0.0795 -1.0000 -1.0000 1926470 1599970774.20 151.5588 59.9997 32.0000 1.9775 1.9796 401.0003 401.5084 0.0795 -1.0000 -1.0000 1926532 1599970774.30 151.5588 59.9997 32.0000 1.9778 1.9799 401.0011 401.5084 0.0793 -1.0000 -1.0000 1926594 1599970774.40 151.5588 59.9997 32.0000 1.9775 1.9796 400.9672 401.4742 0.0793 -1.0000 -1.0000 1926735 1599970774.50 151.5588 59.9997 32.0000 1.9770 1.9791 401.0190 401.5259 0.0793 -1.0000 -1.0000 1926797 1599970774.60 151.5414 59.9997 32.0000 1.9777 1.9798 401.0100 401.5173 0.0794 -1.0000 -1.0000 1926891 1599970774.70 151.5414 59.9997 32.0000 1.9775 1.9796 400.9814 401.4880 0.0793 -1.0000 -1.0000 1926954 1599970774.80 151.5414 59.9997 32.0000 1.9776 1.9797 401.0260 401.5329 0.0793 -1.0000 -1.0000 1927016 1599970774.90 151.5400 59.9996 32.0000 1.9774 1.9795 401.0148 401.5213 0.0792 -1.0000 -1.0000 1927079 1599970775.00 151.5280 59.9994 32.0000 1.9775 1.9796 400.9796 401.4869 0.0794 -1.0000 -1.0000 1927141 1599970775.10 151.5280 59.9994 32.0000 1.9771 1.9792 400.9957 401.5027 0.0793 -1.0000 -1.0000 1927204 1599970775.20 151.5280 59.9994 32.0000 1.9770 1.9790 400.9451 401.4524 0.0794 -1.0000 -1.0000 1927282 1599970775.30 151.5280 59.9994 32.0000 1.9769 1.9789 400.9446 401.4513 0.0793 -1.0000 -1.0000 1927344 1599970775.40 151.5280 59.9994 32.0000 1.9772 1.9793 400.9993 401.5063 0.0793 -1.0000 -1.0000 1927407 1599970775.50 151.4956 59.9994 32.0000 1.9776 1.9797 400.9436 401.4514 0.0795 -1.0000 -1.0000 1927485 1599970775.60 151.4525 59.9994 32.0000 1.9771 1.9791 400.9670 401.4747 0.0794 -1.0000 -1.0000 1927547 1599970775.70 151.4525 59.9994 32.0000 1.9771 1.9792 400.9263 401.4340 0.0795 -1.0000 -1.0000 1927641 1599970775.80 151.4525 59.9994 32.0000 1.9773 1.9793 400.9736 401.4814 0.0793 -1.0000 -1.0000 1927688 1599970775.90 151.4525 59.9994 32.0000 1.9771 1.9791 400.9582 401.4642 0.0792 -1.0000 -1.0000 1927750 1599970776.00 151.4525 59.9994 32.0000 1.9774 1.9795 400.9753 401.4833 0.0795 -1.0000 -1.0000 1927844 1599970776.10 151.5190 59.9994 32.0000 1.9776 1.9797 400.9427 401.4504 0.0794 -1.0000 -1.0000 1927907 1599970776.20 151.5190 59.9994 32.0000 1.9771 1.9791 400.9764 401.4846 0.0796 -1.0000 -1.0000 1927969 1599970776.30 151.5190 59.9994 32.0000 1.9771 1.9792 401.0189 401.5278 0.0796 -1.0000 -1.0000 1928047 1599970776.40 151.5190 59.9994 32.0000 1.9774 1.9795 400.9330 401.4410 0.0795 -1.0000 -1.0000 1928110 1599970776.50 151.5190 59.9994 32.0000 1.9774 1.9794 400.9988 401.5065 0.0794 -1.0000 -1.0000 1929141 1599970776.60 151.5198 59.9994 32.0000 1.9772 1.9792 401.0087 401.5146 0.0793 -1.0000 -1.0000 1929219 1599970776.70 151.5202 59.9994 32.0000 1.9773 1.9793 401.0493 401.5576 0.0794 -1.0000 -1.0000 1929281 1599970776.80 151.5202 59.9994 32.0000 1.9771 1.9792 400.9652 401.4721 0.0793 -1.0000 -1.0000 1929344 1599970776.90 151.5202 59.9994 32.0000 1.9767 1.9787 400.9213 401.4286 0.0793 -1.0000 -1.0000 1929406 1599970777.00 151.5202 59.9994 32.0000 1.9768 1.9789 400.9488 401.4565 0.0795 -1.0000 -1.0000 1929469 1599970777.10 151.5202 59.9994 32.0000 1.9769 1.9790 401.0206 401.5288 0.0795 -1.0000 -1.0000 1929531 1599970777.20 151.4940 59.9994 32.0000 1.9772 1.9793 400.9640 401.4717 0.0795 -1.0000 -1.0000 1929609 1599970777.30 151.4940 59.9994 32.0000 1.9769 1.9790 400.9608 401.4691 0.0795 -1.0000 -1.0000 1929672 1599970777.40 151.4940 59.9994 32.0000 1.9774 1.9794 400.9784 401.4868 0.0796 -1.0000 -1.0000 1929734 1599970777.50 151.4940 59.9994 32.0000 1.9770 1.9791 400.9302 401.4367 0.0793 -1.0000 -1.0000 1929953 1599970777.60 151.4940 59.9994 32.0000 1.9767 1.9788 401.0108 401.5190 0.0795 -1.0000 -1.0000 1930015 1599970777.70 151.5434 59.9994 32.0000 1.9774 1.9795 400.9993 401.5073 0.0795 -1.0000 -1.0000 1930141 1599970777.80 151.5434 59.9994 32.0000 1.9777 1.9798 401.0271 401.5346 0.0794 -1.0000 -1.0000 1930203 1599970777.90 151.5434 59.9994 32.0000 1.9776 1.9796 400.9504 401.4587 0.0796 -1.0000 -1.0000 1930265 1599970778.00 151.5434 59.9994 32.0000 1.9770 1.9790 400.9523 401.4599 0.0794 -1.0000 -1.0000 1930344 1599970778.10 151.5434 59.9994 32.0000 1.9771 1.9791 400.9423 401.4504 0.0795 -1.0000 -1.0000 1930406 1599970778.20 151.5434 59.9994 32.0000 1.9774 1.9794 400.9366 401.4441 0.0794 -1.0000 -1.0000 1930469 1599970778.30 151.5434 59.9994 32.0000 1.9770 1.9791 400.9905 401.4983 0.0794 -1.0000 -1.0000 1930547 1599970778.40 151.5434 59.9994 32.0000 1.9769 1.9789 400.9812 401.4888 0.0795 -1.0000 -1.0000 1930609 1599970778.50 151.5434 59.9994 32.0000 1.9770 1.9791 401.0228 401.5305 0.0794 -1.0000 -1.0000 1930890 1599970778.60 151.5434 59.9994 32.0000 1.9769 1.9789 400.9478 401.4563 0.0795 -1.0000 -1.0000 1930953 1599970778.70 151.5434 59.9994 32.0000 1.9771 1.9791 400.8808 401.3889 0.0795 -1.0000 -1.0000 1931015 1599970778.80 151.5318 59.9994 32.0000 1.9769 1.9790 400.9692 401.4774 0.0795 -1.0000 -1.0000 1931078 1599970778.90 151.5318 59.9994 32.0000 1.9768 1.9788 400.9224 401.4295 0.0794 -1.0000 -1.0000 1931156 1599970779.00 151.5318 59.9994 32.0000 1.9768 1.9788 400.9153 401.4228 0.0794 -1.0000 -1.0000 1931406 1599970779.10 151.5318 59.9994 32.0000 1.9773 1.9794 400.9902 401.4976 0.0794 -1.0000 -1.0000 1931468 1599970779.20 151.5318 59.9994 32.0000 1.9776 1.9797 401.0068 401.5149 0.0795 -1.0000 -1.0000 1931531 1599970779.30 151.5318 59.9994 32.0000 1.9774 1.9795 401.0000 401.5084 0.0796 -1.0000 -1.0000 1931593 1599970779.40 151.5193 59.9994 32.0000 1.9767 1.9787 400.9421 401.4489 0.0793 -1.0000 -1.0000 1931656 1599970779.50 151.5193 59.9994 32.0000 1.9769 1.9789 400.9906 401.4972 0.0792 -1.0000 -1.0000 1931937 1599970779.60 151.5193 59.9994 32.0000 1.9769 1.9790 400.9999 401.5069 0.0794 -1.0000 -1.0000 1931999 1599970779.70 151.5193 59.9994 32.0000 1.9772 1.9792 400.9757 401.4831 0.0794 -1.0000 -1.0000 1932093 1599970779.80 151.5193 59.9994 32.0000 1.9775 1.9795 400.9329 401.4406 0.0794 -1.0000 -1.0000 1932156 1599970779.90 151.4974 59.9994 32.0000 1.9777 1.9797 400.9306 401.4375 0.0793 -1.0000 -1.0000 1932218 1599970780.00 151.4974 59.9994 32.0000 1.9766 1.9786 400.9402 401.4478 0.0794 -1.0000 -1.0000 1932406 1599970780.10 151.4974 59.9994 32.0000 1.9769 1.9790 400.9544 401.4617 0.0794 -1.0000 -1.0000 1932468 1599970780.20 151.4974 59.9994 32.0000 1.9766 1.9787 400.9469 401.4542 0.0794 -1.0000 -1.0000 1932531 1599970780.30 151.4974 59.9994 32.0000 1.9763 1.9784 400.9148 401.4221 0.0794 -1.0000 -1.0000 1932593 1599970780.40 151.4974 59.9994 32.0000 1.9770 1.9790 400.8688 401.3754 0.0793 -1.0000 -1.0000 1932656 1599970780.50 151.4981 59.9994 32.0000 1.9771 1.9792 400.9583 401.4662 0.0795 -1.0000 -1.0000 1932968 1599970780.60 151.5173 59.9994 32.0000 1.9770 1.9791 400.9400 401.4477 0.0794 -1.0000 -1.0000 1933030 1599970780.70 151.5173 59.9994 32.0000 1.9762 1.9783 401.0106 401.5186 0.0795 -1.0000 -1.0000 1933093 1599970780.80 151.5173 59.9994 32.0000 1.9766 1.9786 400.9822 401.4904 0.0795 -1.0000 -1.0000 1933155 1599970780.90 151.5173 59.9994 32.0000 1.9775 1.9796 400.9407 401.4487 0.0795 -1.0000 -1.0000 1933234 1599970781.00 151.5173 59.9994 32.0000 1.9772 1.9792 400.9448 401.4525 0.0794 -1.0000 -1.0000 1933296 1599970781.10 151.5008 59.9994 32.0000 1.9764 1.9784 400.9187 401.4256 0.0794 -1.0000 -1.0000 1934077 1599970781.20 151.5008 59.9994 32.0000 1.9765 1.9786 400.9294 401.4378 0.0795 -1.0000 -1.0000 1934140 1599970781.30 151.5008 59.9994 32.0000 1.9764 1.9785 400.9328 401.4410 0.0795 -1.0000 -1.0000 1934202 1599970781.40 151.5008 59.9994 32.0000 1.9778 1.9799 400.9163 401.4244 0.0795 -1.0000 -1.0000 1934264 1599970781.50 151.5008 59.9994 32.0000 1.9769 1.9790 400.9475 401.4555 0.0795 -1.0000 -1.0000 1934343 1599970781.60 151.4921 59.9994 32.0000 1.9764 1.9784 400.8347 401.3439 0.0797 -1.0000 -1.0000 1934405 1599970781.70 151.4756 59.9994 32.0000 1.9767 1.9788 400.9019 401.4104 0.0796 -1.0000 -1.0000 1934483 1599970781.80 151.4756 59.9994 32.0000 1.9766 1.9787 400.9550 401.4634 0.0795 -1.0000 -1.0000 1934546 1599970781.90 151.4756 59.9994 32.0000 1.9767 1.9787 401.0345 401.5422 0.0794 -1.0000 -1.0000 1934608 1599970782.00 151.4756 59.9994 32.0000 1.9772 1.9792 400.8911 401.3987 0.0794 -1.0000 -1.0000 1934686 1599970782.10 151.4756 59.9994 32.0000 1.9770 1.9790 400.9099 401.4173 0.0794 -1.0000 -1.0000 1934749 1599970782.20 151.4884 59.9994 32.0000 1.9773 1.9793 400.8582 401.3655 0.0794 -1.0000 -1.0000 1934811 1599970782.30 151.4884 59.9994 32.0000 1.9769 1.9790 400.9662 401.4737 0.0794 -1.0000 -1.0000 1934889 1599970782.40 151.4884 59.9994 32.0000 1.9764 1.9784 400.9286 401.4372 0.0796 -1.0000 -1.0000 1934952 1599970782.50 151.4884 59.9994 32.0000 1.9760 1.9780 400.9481 401.4567 0.0795 -1.0000 -1.0000 1935014 1599970782.60 151.4884 59.9994 32.0000 1.9763 1.9784 400.8712 401.3794 0.0795 -1.0000 -1.0000 1935077 1599970782.70 151.4869 59.9994 32.0000 1.9767 1.9788 400.9638 401.4715 0.0795 -1.0000 -1.0000 1935139 1599970782.80 151.4619 59.9994 32.0000 1.9763 1.9783 400.9162 401.4240 0.0794 -1.0000 -1.0000 1935202 1599970782.90 151.4619 59.9994 32.0000 1.9764 1.9785 400.9263 401.4341 0.0795 -1.0000 -1.0000 1935280 1599970783.00 151.4619 59.9994 32.0000 1.9768 1.9789 400.8593 401.3669 0.0794 -1.0000 -1.0000 1935342 1599970783.10 151.4619 59.9994 32.0000 1.9774 1.9794 400.9554 401.4633 0.0795 -1.0000 -1.0000 1935405 1599970783.20 151.4619 59.9994 32.0000 1.9769 1.9790 400.9399 401.4477 0.0795 -1.0000 -1.0000 1935483 1599970783.30 151.4619 59.9994 32.0000 1.9768 1.9788 400.8838 401.3925 0.0795 -1.0000 -1.0000 1935546 1599970783.40 151.4619 59.9994 32.0000 1.9766 1.9787 400.9367 401.4444 0.0795 -1.0000 -1.0000 1935608 1599970783.50 151.4619 59.9994 32.0000 1.9770 1.9790 400.8193 401.3268 0.0795 -1.0000 -1.0000 1935686 1599970783.60 151.4619 59.9994 32.0000 1.9760 1.9781 400.8650 401.3730 0.0795 -1.0000 -1.0000 1935905 1599970783.70 151.4619 59.9994 32.0000 1.9766 1.9787 400.9207 401.4291 0.0795 -1.0000 -1.0000 1935983 1599970783.80 151.4619 59.9994 32.0000 1.9763 1.9784 400.9327 401.4403 0.0794 -1.0000 -1.0000 1936045 1599970783.90 151.4837 59.9994 32.0000 1.9765 1.9785 400.8970 401.4049 0.0795 -1.0000 -1.0000 1936108 1599970784.00 151.4837 59.9994 32.0000 1.9773 1.9793 400.9029 401.4114 0.0796 -1.0000 -1.0000 1936170 1599970784.10 151.4837 59.9994 32.0000 1.9771 1.9792 400.8892 401.3976 0.0795 -1.0000 -1.0000 1936623 1599970784.20 151.4837 59.9994 32.0000 1.9763 1.9784 400.9232 401.4316 0.0796 -1.0000 -1.0000 1936686 1599970784.30 151.4837 59.9994 32.0000 1.9773 1.9794 400.9479 401.4556 0.0794 -1.0000 -1.0000 1936748 1599970784.40 151.4921 59.9994 32.0000 1.9775 1.9795 401.0137 401.5213 0.0794 -1.0000 -1.0000 1936811 1599970784.50 151.4921 59.9994 32.0000 1.9765 1.9786 401.0075 401.5156 0.0795 -1.0000 -1.0000 1936873 1599970784.60 151.4921 59.9994 32.0000 1.9768 1.9789 400.9630 401.4713 0.0795 -1.0000 -1.0000 1937108 1599970784.70 151.4921 59.9994 32.0000 1.9778 1.9799 400.8795 401.3873 0.0795 -1.0000 -1.0000 1937186 1599970784.80 151.4921 59.9994 32.0000 1.9770 1.9791 400.8987 401.4059 0.0793 -1.0000 -1.0000 1937233 1599970784.90 151.5519 59.9994 32.0000 1.9775 1.9795 400.9719 401.4798 0.0795 -1.0000 -1.0000 1937311 1599970785.00 151.5519 59.9994 32.0000 1.9768 1.9789 400.9369 401.4448 0.0794 -1.0000 -1.0000 1937373 1599970785.10 151.5519 59.9994 32.0000 1.9764 1.9785 400.9717 401.4799 0.0795 -1.0000 -1.0000 1937451 1599970785.20 151.5519 59.9994 32.0000 1.9767 1.9788 400.9333 401.4414 0.0795 -1.0000 -1.0000 1937514 1599970785.30 151.5519 59.9994 32.0000 1.9770 1.9791 400.9915 401.4992 0.0794 -1.0000 -1.0000 1937576 1599970785.40 151.5519 59.9994 32.0000 1.9773 1.9794 400.9844 401.4927 0.0795 -1.0000 -1.0000 1937639 1599970785.50 151.5597 59.9994 32.0000 1.9774 1.9795 400.9708 401.4789 0.0795 -1.0000 -1.0000 1937717 1599970785.60 151.5736 59.9994 32.0000 1.9769 1.9789 400.9158 401.4243 0.0796 -1.0000 -1.0000 1937779 1599970785.70 151.5736 59.9994 32.0000 1.9776 1.9797 400.9003 401.4089 0.0796 -1.0000 -1.0000 1937857 1599970785.80 151.5736 59.9994 32.0000 1.9780 1.9800 400.9437 401.4524 0.0796 -1.0000 -1.0000 1937920 1599970785.90 151.5736 59.9994 32.0000 1.9773 1.9793 400.9340 401.4419 0.0794 -1.0000 -1.0000 1937982 1599970786.00 151.5736 59.9994 32.0000 1.9776 1.9796 400.9811 401.4895 0.0795 -1.0000 -1.0000 1938045 1599970786.10 151.5174 59.9994 32.0000 1.9778 1.9799 400.8865 401.3941 0.0794 -1.0000 -1.0000 1938107 1599970786.20 151.5174 59.9994 32.0000 1.9777 1.9798 400.8582 401.3668 0.0797 -1.0000 -1.0000 1938201 1599970786.30 151.5174 59.9994 32.0000 1.9769 1.9790 401.0495 401.5579 0.0795 -1.0000 -1.0000 1938279 1599970786.40 151.5174 59.9994 32.0000 1.9774 1.9794 400.9559 401.4639 0.0795 -1.0000 -1.0000 1938342 1599970786.50 151.5174 59.9994 32.0000 1.9770 1.9791 400.9240 401.4326 0.0796 -1.0000 -1.0000 1938404 1599970786.60 151.4797 59.9994 32.0000 1.9767 1.9787 400.8939 401.4018 0.0795 -1.0000 -1.0000 1938482 1599970786.70 151.4669 59.9994 32.0000 1.9768 1.9789 400.8631 401.3710 0.0794 -1.0000 -1.0000 1938717 1599970786.80 151.4669 59.9994 32.0000 1.9770 1.9791 400.9332 401.4424 0.0797 -1.0000 -1.0000 1938779 1599970786.90 151.4669 59.9994 32.0000 1.9763 1.9784 400.8313 401.3397 0.0796 -1.0000 -1.0000 1938842 1599970787.00 151.4669 59.9994 32.0000 1.9772 1.9793 400.8900 401.3991 0.0797 -1.0000 -1.0000 1938904 1599970787.10 151.4669 59.9994 32.0000 1.9773 1.9794 400.8567 401.3653 0.0796 -1.0000 -1.0000 1938967 1599970787.20 151.4879 59.9994 32.0000 1.9762 1.9783 400.8685 401.3777 0.0796 -1.0000 -1.0000 1939154 1599970787.30 151.4879 59.9994 32.0000 1.9763 1.9784 400.8415 401.3508 0.0798 -1.0000 -1.0000 1939217 1599970787.40 151.4879 59.9994 32.0000 1.9765 1.9786 400.8917 401.4006 0.0796 -1.0000 -1.0000 1939295 1599970787.50 151.4879 59.9994 32.0000 1.9769 1.9790 400.9041 401.4124 0.0797 -1.0000 -1.0000 1939357 1599970787.60 151.4879 59.9994 32.0000 1.9772 1.9793 400.8589 401.3680 0.0796 -1.0000 -1.0000 1939420 1599970787.70 151.5239 59.9994 32.0000 1.9769 1.9789 400.9797 401.4889 0.0797 -1.0000 -1.0000 1940044 1599970787.80 151.5239 59.9994 32.0000 1.9765 1.9785 400.8688 401.3779 0.0796 -1.0000 -1.0000 1940107 1599970787.90 151.5239 59.9994 32.0000 1.9772 1.9793 400.8381 401.3467 0.0796 -1.0000 -1.0000 1940169 1599970788.00 151.5239 59.9994 32.0000 1.9776 1.9797 400.8784 401.3876 0.0797 -1.0000 -1.0000 1940232 1599970788.10 151.5239 59.9994 32.0000 1.9768 1.9788 400.8584 401.3673 0.0796 -1.0000 -1.0000 1940294 1599970788.20 151.5239 59.9994 32.0000 1.9765 1.9786 400.9813 401.4903 0.0796 -1.0000 -1.0000 1940435 1599970788.30 151.5239 59.9994 32.0000 1.9767 1.9788 400.8577 401.3659 0.0795 -1.0000 -1.0000 1940513 1599970788.40 151.5239 59.9994 32.0000 1.9769 1.9790 400.8488 401.3573 0.0796 -1.0000 -1.0000 1940576 1599970788.50 151.5239 59.9994 32.0000 1.9774 1.9794 400.9584 401.4672 0.0796 -1.0000 -1.0000 1940638 1599970788.60 151.5239 59.9994 32.0000 1.9772 1.9793 400.9021 401.4102 0.0795 -1.0000 -1.0000 1940700 1599970788.70 151.5239 59.9994 32.0000 1.9766 1.9787 400.8905 401.3985 0.0795 -1.0000 -1.0000 1940763 1599970788.80 151.5002 59.9994 32.0000 1.9766 1.9787 400.8178 401.3262 0.0796 -1.0000 -1.0000 1940826 1599970788.90 151.5002 59.9994 32.0000 1.9767 1.9788 400.9381 401.4464 0.0795 -1.0000 -1.0000 1940904 1599970789.00 151.5002 59.9994 32.0000 1.9768 1.9789 400.9113 401.4199 0.0796 -1.0000 -1.0000 1940966 1599970789.10 151.5069 59.9994 32.0000 1.9771 1.9792 400.9992 401.5080 0.0796 -1.0000 -1.0000 1941029 1599970789.20 151.5069 59.9994 32.0000 1.9768 1.9788 400.8188 401.3276 0.0796 -1.0000 -1.0000 1941216 1599970789.30 151.4875 59.9994 32.0000 1.9767 1.9788 400.8529 401.3608 0.0795 -1.0000 -1.0000 1941278 1599970789.40 151.4841 59.9994 32.0000 1.9767 1.9788 400.9056 401.4148 0.0796 -1.0000 -1.0000 1941341 1599970789.50 151.4841 59.9994 32.0000 1.9762 1.9783 400.9009 401.4092 0.0795 -1.0000 -1.0000 1941419 1599970789.60 151.4841 59.9994 32.0000 1.9760 1.9781 400.9024 401.4107 0.0795 -1.0000 -1.0000 1941482 1599970789.70 151.4841 59.9994 32.0000 1.9766 1.9787 400.8487 401.3562 0.0794 -1.0000 -1.0000 1941685 1599970789.80 151.4841 59.9994 32.0000 1.9771 1.9792 400.9199 401.4282 0.0796 -1.0000 -1.0000 1941747 1599970789.90 151.5127 59.9994 32.0000 1.9772 1.9793 400.8792 401.3874 0.0795 -1.0000 -1.0000 1941810 1599970790.00 151.5127 59.9994 32.0000 1.9762 1.9783 400.8754 401.3845 0.0797 -1.0000 -1.0000 1941872 1599970790.10 151.5127 59.9994 32.0000 1.9760 1.9781 400.8645 401.3737 0.0796 -1.0000 -1.0000 1941935 1599970790.20 151.5127 59.9994 32.0000 1.9768 1.9789 400.9379 401.4455 0.0795 -1.0000 -1.0000 1942435 1599970790.30 151.5127 59.9994 32.0000 1.9762 1.9783 400.8388 401.3476 0.0796 -1.0000 -1.0000 1942497 1599970790.40 151.5149 59.9994 32.0000 1.9767 1.9787 400.9083 401.4175 0.0797 -1.0000 -1.0000 1942559 1599970790.50 151.5358 59.9994 32.0000 1.9767 1.9788 400.8328 401.3405 0.0795 -1.0000 -1.0000 1942622 1599970790.60 151.5358 59.9994 32.0000 1.9769 1.9790 400.9462 401.4548 0.0795 -1.0000 -1.0000 1942700 1599970790.70 151.5358 59.9994 32.0000 1.9775 1.9795 400.9226 401.4308 0.0795 -1.0000 -1.0000 1942934 1599970790.80 151.5358 59.9994 32.0000 1.9772 1.9792 400.9380 401.4466 0.0796 -1.0000 -1.0000 1942997 1599970790.90 151.5358 59.9994 32.0000 1.9770 1.9790 400.8694 401.3790 0.0798 -1.0000 -1.0000 1943075 1599970791.00 151.5358 59.9994 32.0000 1.9768 1.9789 400.8504 401.3605 0.0798 -1.0000 -1.0000 1943137 1599970791.10 151.5358 59.9994 32.0000 1.9771 1.9792 400.8609 401.3698 0.0796 -1.0000 -1.0000 1943216 1599970791.20 151.5358 59.9994 32.0000 1.9767 1.9788 400.8388 401.3473 0.0796 -1.0000 -1.0000 1943450 1599970791.30 151.5358 59.9994 32.0000 1.9769 1.9790 400.9689 401.4779 0.0796 -1.0000 -1.0000 1943512 1599970791.40 151.5358 59.9994 32.0000 1.9770 1.9791 400.9067 401.4153 0.0795 -1.0000 -1.0000 1943575 1599970791.50 151.5326 59.9994 32.0000 1.9764 1.9785 400.9042 401.4132 0.0797 -1.0000 -1.0000 1943637 1599970791.60 151.5014 59.9994 32.0000 1.9771 1.9792 400.8728 401.3809 0.0795 -1.0000 -1.0000 1943700 1599970791.70 151.5050 59.9994 32.0000 1.9769 1.9789 400.8936 401.4014 0.0795 -1.0000 -1.0000 1943778 1599970791.80 151.5256 59.9994 32.0000 1.9774 1.9794 400.8659 401.3743 0.0796 -1.0000 -1.0000 1944200 1599970791.90 151.5256 59.9994 32.0000 1.9770 1.9791 400.9010 401.4086 0.0795 -1.0000 -1.0000 1944262 1599970792.00 151.5256 59.9994 32.0000 1.9772 1.9793 400.8229 401.3321 0.0796 -1.0000 -1.0000 1944340 1599970792.10 151.4852 59.9994 32.0000 1.9767 1.9788 400.8949 401.4040 0.0797 -1.0000 -1.0000 1944403 1599970792.20 151.4836 59.9994 32.0000 1.9758 1.9778 400.9530 401.4618 0.0796 -1.0000 -1.0000 1944465 1599970792.30 151.4836 59.9994 32.0000 1.9763 1.9784 400.8563 401.3647 0.0795 -1.0000 -1.0000 1944700 1599970792.40 151.4836 59.9994 32.0000 1.9767 1.9788 400.8452 401.3540 0.0797 -1.0000 -1.0000 1944762 1599970792.50 151.4836 59.9994 32.0000 1.9771 1.9792 400.9684 401.4776 0.0796 -1.0000 -1.0000 1944825 1599970792.60 151.4813 59.9994 32.0000 1.9772 1.9793 400.9855 401.4942 0.0796 -1.0000 -1.0000 1944903 1599970792.70 151.4757 59.9994 32.0000 1.9776 1.9797 400.9328 401.4408 0.0796 -1.0000 -1.0000 1944965 1599970792.80 151.4757 59.9994 32.0000 1.9775 1.9796 400.9851 401.4947 0.0797 -1.0000 -1.0000 1945184 1599970792.90 151.4757 59.9994 32.0000 1.9767 1.9787 400.9226 401.4317 0.0797 -1.0000 -1.0000 1945262 1599970793.00 151.4757 59.9994 32.0000 1.9775 1.9796 400.9106 401.4201 0.0797 -1.0000 -1.0000 1945324 1599970793.10 151.4757 59.9994 32.0000 1.9767 1.9787 400.9252 401.4334 0.0796 -1.0000 -1.0000 1945387 1599970793.20 151.4829 59.9994 32.0000 1.9768 1.9789 400.9413 401.4504 0.0797 -1.0000 -1.0000 1945449 1599970793.30 151.4829 59.9994 32.0000 1.9770 1.9790 400.9424 401.4503 0.0795 -1.0000 -1.0000 1945731 1599970793.40 151.4829 59.9994 32.0000 1.9776 1.9797 400.9854 401.4942 0.0796 -1.0000 -1.0000 1945793 1599970793.50 151.4829 59.9994 32.0000 1.9772 1.9792 400.9159 401.4250 0.0797 -1.0000 -1.0000 1945871 1599970793.60 151.4829 59.9994 32.0000 1.9767 1.9788 400.8699 401.3792 0.0797 -1.0000 -1.0000 1945934 1599970793.70 151.4994 59.9994 32.0000 1.9773 1.9793 400.9029 401.4118 0.0796 -1.0000 -1.0000 1946012 1599970793.80 151.5015 59.9994 32.0000 1.9775 1.9796 400.9196 401.4296 0.0798 -1.0000 -1.0000 1946137 1599970793.90 151.5015 59.9994 32.0000 1.9771 1.9792 400.9191 401.4286 0.0797 -1.0000 -1.0000 1946199 1599970794.00 151.5015 59.9994 32.0000 1.9764 1.9784 400.9178 401.4275 0.0798 -1.0000 -1.0000 1946277 1599970794.10 151.5015 59.9994 32.0000 1.9770 1.9791 400.8627 401.3728 0.0798 -1.0000 -1.0000 1946340 1599970794.20 151.5015 59.9994 32.0000 1.9769 1.9790 400.9426 401.4515 0.0796 -1.0000 -1.0000 1946402 1599970794.30 151.5112 59.9994 32.0000 1.9764 1.9785 400.8595 401.3674 0.0795 -1.0000 -1.0000 1946637 1599970794.40 151.5112 59.9994 32.0000 1.9766 1.9787 400.8728 401.3823 0.0797 -1.0000 -1.0000 1946730 1599970794.50 151.5112 59.9994 32.0000 1.9773 1.9793 400.8983 401.4069 0.0796 -1.0000 -1.0000 1946793 1599970794.60 151.5112 59.9994 32.0000 1.9770 1.9790 400.9537 401.4625 0.0796 -1.0000 -1.0000 1946855 1599970794.70 151.5112 59.9994 32.0000 1.9767 1.9788 400.8619 401.3710 0.0796 -1.0000 -1.0000 1946918 1599970794.80 151.5112 59.9994 32.0000 1.9768 1.9788 400.8474 401.3561 0.0797 -1.0000 -1.0000 1946980 1599970794.90 151.4796 59.9987 32.0000 1.9771 1.9791 400.8179 401.3274 0.0797 -1.0000 -1.0000 1947402 1599970795.00 151.4796 59.9987 32.0000 1.9771 1.9791 400.9793 401.4873 0.0795 -1.0000 -1.0000 1947465 1599970795.10 151.4796 59.9987 32.0000 1.9767 1.9788 400.9536 401.4621 0.0796 -1.0000 -1.0000 1947527 1599970795.20 151.4796 59.9987 32.0000 1.9767 1.9788 400.8906 401.4006 0.0798 -1.0000 -1.0000 1947605 1599970795.30 151.4796 59.9987 32.0000 1.9772 1.9792 400.8682 401.3775 0.0796 -1.0000 -1.0000 1947668 1599970795.40 151.4796 59.9987 32.0000 1.9772 1.9793 400.8679 401.3766 0.0796 -1.0000 -1.0000 1947855 1599970795.50 151.4921 59.9987 32.0000 1.9770 1.9791 400.9498 401.4596 0.0797 -1.0000 -1.0000 1947933 1599970795.60 151.4921 59.9987 32.0000 1.9773 1.9794 400.8859 401.3950 0.0797 -1.0000 -1.0000 1947996 1599970795.70 151.4921 59.9987 32.0000 1.9769 1.9790 400.9001 401.4094 0.0797 -1.0000 -1.0000 1948058 1599970795.80 151.4921 59.9987 32.0000 1.9767 1.9788 400.8901 401.3998 0.0797 -1.0000 -1.0000 1948121 1599970795.90 151.4921 59.9987 32.0000 1.9770 1.9791 400.9295 401.4386 0.0796 -1.0000 -1.0000 1948199 1599970796.00 151.4698 59.9987 32.0000 1.9768 1.9788 400.9335 401.4426 0.0797 -1.0000 -1.0000 1948261 1599970796.10 151.4698 59.9987 32.0000 1.9765 1.9785 400.8568 401.3663 0.0797 -1.0000 -1.0000 1948324 1599970796.20 151.4698 59.9987 32.0000 1.9773 1.9793 400.8392 401.3483 0.0797 -1.0000 -1.0000 1948386 1599970796.30 151.4698 59.9987 32.0000 1.9774 1.9795 400.8782 401.3884 0.0798 -1.0000 -1.0000 1948464 1599970796.40 151.4698 59.9987 32.0000 1.9770 1.9790 400.9784 401.4883 0.0797 -1.0000 -1.0000 1949042 1599970796.50 151.4844 59.9987 32.0000 1.9766 1.9787 400.9309 401.4400 0.0796 -1.0000 -1.0000 1949105 1599970796.60 151.4957 59.9987 32.0000 1.9768 1.9789 400.9365 401.4454 0.0796 -1.0000 -1.0000 1949183 1599970796.70 151.4957 59.9987 32.0000 1.9765 1.9785 400.8545 401.3641 0.0798 -1.0000 -1.0000 1949245 1599970796.80 151.4957 59.9987 32.0000 1.9773 1.9794 400.9625 401.4718 0.0796 -1.0000 -1.0000 1949308 1599970796.90 151.4957 59.9987 32.0000 1.9770 1.9791 400.9547 401.4641 0.0797 -1.0000 -1.0000 1949386 1599970797.00 151.4957 59.9987 32.0000 1.9771 1.9792 400.9675 401.4777 0.0798 -1.0000 -1.0000 1949448 1599970797.10 151.4554 59.9987 32.0000 1.9767 1.9788 400.9862 401.4959 0.0798 -1.0000 -1.0000 1949511 1599970797.20 151.4554 59.9987 32.0000 1.9773 1.9793 401.0194 401.5298 0.0798 -1.0000 -1.0000 1949573 1599970797.30 151.4554 59.9987 32.0000 1.9773 1.9794 400.9553 401.4647 0.0797 -1.0000 -1.0000 1949636 1599970797.40 151.4554 59.9987 32.0000 1.9778 1.9799 400.9808 401.4905 0.0797 -1.0000 -1.0000 1949698 1599970797.50 151.4554 59.9987 32.0000 1.9774 1.9795 400.8999 401.4099 0.0798 -1.0000 -1.0000 1949776 1599970797.60 151.5113 59.9987 32.0000 1.9770 1.9791 400.9090 401.4183 0.0797 -1.0000 -1.0000 1949839 1599970797.70 151.5249 59.9987 32.0000 1.9773 1.9793 400.9659 401.4754 0.0798 -1.0000 -1.0000 1949917 1599970797.80 151.5249 59.9987 32.0000 1.9775 1.9795 400.9296 401.4394 0.0798 -1.0000 -1.0000 1949980 1599970797.90 151.5249 59.9987 32.0000 1.9771 1.9792 400.9055 401.4155 0.0798 -1.0000 -1.0000 1950058 1599970798.00 151.5249 59.9987 32.0000 1.9779 1.9800 400.9670 401.4770 0.0798 -1.0000 -1.0000 1950136 1599970798.10 151.5249 59.9987 32.0000 1.9775 1.9796 400.9323 401.4428 0.0799 -1.0000 -1.0000 1950198 1599970798.20 151.5249 59.9987 32.0000 1.9768 1.9788 400.9016 401.4118 0.0798 -1.0000 -1.0000 1950261 1599970798.30 151.5249 59.9987 32.0000 1.9764 1.9785 400.9169 401.4269 0.0798 -1.0000 -1.0000 1950339 1599970798.40 151.5249 59.9987 32.0000 1.9769 1.9790 400.9204 401.4299 0.0797 -1.0000 -1.0000 1950401 1599970798.50 151.5249 59.9987 32.0000 1.9772 1.9793 400.9476 401.4574 0.0798 -1.0000 -1.0000 1951292 1599970798.60 151.5249 59.9987 32.0000 1.9780 1.9801 400.9651 401.4749 0.0797 -1.0000 -1.0000 1951370 1599970798.70 151.5209 59.9987 32.0000 1.9770 1.9791 400.9342 401.4430 0.0797 -1.0000 -1.0000 1951432 1599970798.80 151.4951 59.9987 32.0000 1.9775 1.9796 400.9010 401.4107 0.0797 -1.0000 -1.0000 1951495 1599970798.90 151.4951 59.9987 32.0000 1.9772 1.9793 400.9162 401.4257 0.0798 -1.0000 -1.0000 1951557 1599970799.00 151.4951 59.9987 32.0000 1.9772 1.9793 400.8963 401.4062 0.0797 -1.0000 -1.0000 1951620 1599970799.10 151.4951 59.9987 32.0000 1.9777 1.9798 400.9185 401.4284 0.0798 -1.0000 -1.0000 1951682 1599970799.20 151.4951 59.9987 32.0000 1.9768 1.9789 400.8980 401.4082 0.0798 -1.0000 -1.0000 1951760 1599970799.30 151.5059 59.9987 32.0000 1.9767 1.9787 400.9787 401.4884 0.0797 -1.0000 -1.0000 1951823 1599970799.40 151.5059 59.9987 32.0000 1.9766 1.9787 400.8785 401.3875 0.0796 -1.0000 -1.0000 1951885 1599970799.50 151.5059 59.9987 32.0000 1.9773 1.9794 400.9152 401.4244 0.0797 -1.0000 -1.0000 1951963 1599970799.60 151.5059 59.9987 32.0000 1.9769 1.9790 400.9359 401.4450 0.0797 -1.0000 -1.0000 1952026 1599970799.70 151.5059 59.9987 32.0000 1.9772 1.9793 400.9360 401.4449 0.0796 -1.0000 -1.0000 1952088 1599970799.80 151.5108 59.9994 32.0000 1.9770 1.9791 400.9017 401.4110 0.0797 -1.0000 -1.0000 1952151 1599970799.90 151.5155 59.9999 32.0000 1.9772 1.9793 400.9144 401.4246 0.0799 -1.0000 -1.0000 1952213 1599970800.00 151.5155 59.9999 32.0000 1.9764 1.9785 400.9573 401.4670 0.0797 -1.0000 -1.0000 1952292 1599970800.10 151.5155 59.9999 32.0000 1.9774 1.9795 400.9750 401.4844 0.0797 -1.0000 -1.0000 1952354 1599970800.20 151.5155 59.9999 32.0000 1.9774 1.9795 400.9860 401.4957 0.0797 -1.0000 -1.0000 1952417 1599970800.30 151.5155 59.9999 32.0000 1.9768 1.9789 400.9750 401.4852 0.0797 -1.0000 -1.0000 1952495 1599970800.40 151.5155 59.9999 32.0000 1.9770 1.9790 400.9934 401.5022 0.0796 -1.0000 -1.0000 1952557 1599970800.50 151.5155 59.9999 32.0000 1.9770 1.9791 400.9543 401.4643 0.0798 -1.0000 -1.0000 1952620 1599970800.60 151.5155 59.9999 32.0000 1.9771 1.9792 400.9279 401.4377 0.0798 -1.0000 -1.0000 1952698 1599970800.70 151.5155 59.9999 32.0000 1.9769 1.9790 400.9110 401.4209 0.0798 -1.0000 -1.0000 1952760 1599970800.80 151.5155 59.9999 32.0000 1.9771 1.9792 400.9005 401.4099 0.0797 -1.0000 -1.0000 1952823 1599970800.90 151.5155 59.9999 32.0000 1.9770 1.9790 400.9705 401.4800 0.0797 -1.0000 -1.0000 1952885 1599970801.00 151.5173 59.9999 32.0000 1.9774 1.9795 400.9479 401.4573 0.0797 -1.0000 -1.0000 1954104 1599970801.10 151.5173 59.9999 32.0000 1.9771 1.9791 400.9306 401.4405 0.0798 -1.0000 -1.0000 1954150 1599970801.20 151.5173 59.9999 32.0000 1.9775 1.9795 400.9284 401.4385 0.0797 -1.0000 -1.0000 1954229 1599970801.30 151.5173 59.9999 32.0000 1.9775 1.9796 400.9025 401.4114 0.0797 -1.0000 -1.0000 1954291 1599970801.40 151.5173 59.9999 32.0000 1.9773 1.9794 400.9846 401.4937 0.0797 -1.0000 -1.0000 1954354 1599970801.50 151.5173 59.9999 32.0000 1.9771 1.9792 400.9991 401.5087 0.0798 -1.0000 -1.0000 1954432 1599970801.60 151.5211 59.9999 32.0000 1.9770 1.9791 400.9301 401.4401 0.0798 -1.0000 -1.0000 1954494 1599970801.70 151.5211 59.9999 32.0000 1.9778 1.9799 400.9763 401.4861 0.0798 -1.0000 -1.0000 1954557 1599970801.80 151.5211 59.9999 32.0000 1.9771 1.9792 400.9707 401.4805 0.0798 -1.0000 -1.0000 1954619 1599970801.90 151.5211 59.9999 32.0000 1.9777 1.9798 400.9927 401.5033 0.0799 -1.0000 -1.0000 1954682 1599970802.00 151.5211 59.9999 32.0000 1.9771 1.9792 400.9357 401.4452 0.0797 -1.0000 -1.0000 1954869 1599970802.10 151.5070 59.9999 32.0000 1.9771 1.9791 400.9458 401.4550 0.0796 -1.0000 -1.0000 1954932 1599970802.20 151.4984 59.9999 32.0000 1.9775 1.9795 400.9745 401.4841 0.0798 -1.0000 -1.0000 1954994 1599970802.30 151.4984 59.9999 32.0000 1.9776 1.9796 400.9471 401.4571 0.0798 -1.0000 -1.0000 1955072 1599970802.40 151.4984 59.9999 32.0000 1.9769 1.9790 400.9267 401.4374 0.0800 -1.0000 -1.0000 1955135 1599970802.50 151.4984 59.9999 32.0000 1.9769 1.9790 400.9343 401.4444 0.0798 -1.0000 -1.0000 1955197 1599970802.60 151.4984 59.9999 32.0000 1.9771 1.9792 400.8987 401.4087 0.0797 -1.0000 -1.0000 1955275 1599970802.70 151.5112 59.9999 32.0000 1.9769 1.9789 400.9385 401.4478 0.0798 -1.0000 -1.0000 1955353 1599970802.80 151.5112 59.9999 32.0000 1.9769 1.9790 400.9404 401.4505 0.0798 -1.0000 -1.0000 1955416 1599970802.90 151.5112 59.9999 32.0000 1.9768 1.9789 401.0245 401.5350 0.0798 -1.0000 -1.0000 1955494 1599970803.00 151.5112 59.9999 32.0000 1.9768 1.9788 400.8860 401.3956 0.0798 -1.0000 -1.0000 1955556 1599970803.10 151.5112 59.9999 32.0000 1.9773 1.9794 400.9131 401.4229 0.0797 -1.0000 -1.0000 1955619 1599970803.20 151.5112 59.9999 32.0000 1.9767 1.9788 400.9213 401.4310 0.0798 -1.0000 -1.0000 1955697 1599970803.30 151.5112 59.9999 32.0000 1.9771 1.9792 401.0005 401.5104 0.0798 -1.0000 -1.0000 1955759 1599970803.40 151.5112 59.9999 32.0000 1.9772 1.9793 400.9180 401.4279 0.0798 -1.0000 -1.0000 1955822 1599970803.50 151.5112 59.9999 32.0000 1.9774 1.9795 400.9363 401.4466 0.0798 -1.0000 -1.0000 1955900 1599970803.60 151.5112 59.9999 32.0000 1.9770 1.9791 400.9471 401.4572 0.0798 -1.0000 -1.0000 1955963 1599970803.70 151.5112 59.9999 32.0000 1.9774 1.9794 400.9022 401.4117 0.0798 -1.0000 -1.0000 1956025 1599970803.80 151.4367 59.9999 32.0000 1.9774 1.9795 400.9266 401.4377 0.0799 -1.0000 -1.0000 1956087 1599970803.90 151.4367 59.9999 32.0000 1.9773 1.9793 400.8870 401.3970 0.0799 -1.0000 -1.0000 1956150 1599970804.00 151.4367 59.9999 32.0000 1.9774 1.9794 400.9139 401.4240 0.0798 -1.0000 -1.0000 1956228 1599970804.10 151.4367 59.9999 32.0000 1.9771 1.9792 400.9180 401.4283 0.0798 -1.0000 -1.0000 1956291 1599970804.20 151.4367 59.9999 32.0000 1.9773 1.9794 400.9686 401.4793 0.0799 -1.0000 -1.0000 1956369 1599970804.30 151.4367 59.9999 32.0000 1.9780 1.9801 400.9116 401.4213 0.0797 -1.0000 -1.0000 1956431 1599970804.40 151.4367 59.9999 32.0000 1.9768 1.9789 400.9838 401.4941 0.0799 -1.0000 -1.0000 1956494 1599970804.50 151.4367 59.9999 32.0000 1.9772 1.9793 400.9106 401.4221 0.0801 -1.0000 -1.0000 1956556 1599970804.60 151.4367 59.9999 32.0000 1.9761 1.9782 400.9061 401.4161 0.0798 -1.0000 -1.0000 1956634 1599970804.70 151.4367 59.9999 32.0000 1.9766 1.9787 400.8790 401.3887 0.0798 -1.0000 -1.0000 1956697 1599970804.80 151.4986 60.0000 32.0000 1.9768 1.9789 400.9236 401.4332 0.0797 -1.0000 -1.0000 1956759 1599970804.90 151.5234 60.0001 32.0000 1.9768 1.9788 400.9163 401.4265 0.0799 -1.0000 -1.0000 1956837 1599970805.00 151.5234 60.0001 32.0000 1.9774 1.9795 400.9350 401.4455 0.0798 -1.0000 -1.0000 1956900 1599970805.10 151.5234 60.0001 32.0000 1.9774 1.9795 400.9643 401.4756 0.0801 -1.0000 -1.0000 1957634 1599970805.20 151.5234 60.0001 32.0000 1.9773 1.9794 400.9753 401.4857 0.0799 -1.0000 -1.0000 1957712 1599970805.30 151.5234 60.0001 32.0000 1.9772 1.9793 400.9575 401.4682 0.0799 -1.0000 -1.0000 1957775 1599970805.40 151.5234 60.0001 32.0000 1.9768 1.9789 400.8795 401.3900 0.0799 -1.0000 -1.0000 1957837 1599970805.50 151.5234 60.0001 32.0000 1.9766 1.9787 400.8814 401.3912 0.0798 -1.0000 -1.0000 1957900 1599970805.60 151.5234 60.0001 32.0000 1.9774 1.9794 400.9544 401.4646 0.0799 -1.0000 -1.0000 1957962 1599970805.70 151.5234 60.0001 32.0000 1.9776 1.9797 401.0199 401.5299 0.0798 -1.0000 -1.0000 1958040 1599970805.80 151.5234 60.0001 32.0000 1.9762 1.9783 400.9252 401.4350 0.0797 -1.0000 -1.0000 1958103 1599970805.90 151.4827 60.0001 32.0000 1.9772 1.9793 400.9404 401.4503 0.0798 -1.0000 -1.0000 1958165 1599970806.00 151.4827 60.0001 32.0000 1.9773 1.9793 400.8947 401.4053 0.0799 -1.0000 -1.0000 1958243 1599970806.10 151.4827 60.0001 32.0000 1.9766 1.9787 400.9537 401.4641 0.0798 -1.0000 -1.0000 1958478 1599970806.20 151.4827 60.0001 32.0000 1.9771 1.9792 400.8971 401.4072 0.0798 -1.0000 -1.0000 1958540 1599970806.30 151.4827 60.0001 32.0000 1.9768 1.9789 400.8927 401.4026 0.0798 -1.0000 -1.0000 1958603 1599970806.40 151.4850 60.0001 32.0000 1.9770 1.9791 400.8855 401.3956 0.0798 -1.0000 -1.0000 1958665 1599970806.50 151.4958 60.0001 32.0000 1.9769 1.9790 400.9384 401.4491 0.0799 -1.0000 -1.0000 1958728 1599970806.60 151.4958 60.0001 32.0000 1.9763 1.9784 400.9574 401.4671 0.0798 -1.0000 -1.0000 1958977 1599970806.70 151.4958 60.0001 32.0000 1.9765 1.9786 400.8783 401.3890 0.0800 -1.0000 -1.0000 1959040 1599970806.80 151.4958 60.0001 32.0000 1.9776 1.9797 400.9368 401.4466 0.0798 -1.0000 -1.0000 1959102 1599970806.90 151.4958 60.0001 32.0000 1.9777 1.9798 400.9170 401.4270 0.0798 -1.0000 -1.0000 1959165 1599970807.00 151.4836 60.0001 32.0000 1.9770 1.9790 400.8979 401.4081 0.0798 -1.0000 -1.0000 1959243 1599970807.10 151.4836 60.0001 32.0000 1.9763 1.9783 400.9568 401.4677 0.0799 -1.0000 -1.0000 1959477 1599970807.20 151.4836 60.0001 32.0000 1.9772 1.9792 400.9622 401.4724 0.0798 -1.0000 -1.0000 1959540 1599970807.30 151.4836 60.0001 32.0000 1.9768 1.9788 400.9389 401.4491 0.0798 -1.0000 -1.0000 1959602 1599970807.40 151.4836 60.0001 32.0000 1.9766 1.9787 400.8656 401.3767 0.0799 -1.0000 -1.0000 1959665 1599970807.50 151.4717 60.0001 32.0000 1.9775 1.9795 400.8701 401.3804 0.0799 -1.0000 -1.0000 1959743 1599970807.60 151.4691 60.0001 32.0000 1.9770 1.9790 400.8914 401.4010 0.0797 -1.0000 -1.0000 1959805 1599970807.70 151.4691 60.0001 32.0000 1.9772 1.9793 400.7967 401.3077 0.0799 -1.0000 -1.0000 2000040 1599970807.80 151.4691 60.0001 32.0000 1.9770 1.9791 400.9047 401.4151 0.0799 -1.0000 -1.0000 2000102 1599970807.90 151.4691 60.0001 32.0000 1.9771 1.9792 400.9653 401.4748 0.0797 -1.0000 -1.0000 2000165 1599970808.00 151.4704 60.0001 32.0000 1.9771 1.9791 400.9072 401.4184 0.0800 -1.0000 -1.0000 2000227 1599970808.10 151.4956 60.0001 32.0000 1.9772 1.9792 400.9062 401.4169 0.0799 -1.0000 -1.0000 2000290 1599970808.20 151.4956 60.0001 32.0000 1.9767 1.9787 400.9080 401.4194 0.0800 -1.0000 -1.0000 2000665 1599970808.30 151.4956 60.0001 32.0000 1.9777 1.9798 400.8432 401.3547 0.0800 -1.0000 -1.0000 2000743 1599970808.40 151.4956 60.0001 32.0000 1.9767 1.9788 400.8650 401.3759 0.0801 -1.0000 -1.0000 2000805 1599970808.50 151.4956 60.0001 32.0000 1.9772 1.9793 400.8171 401.3281 0.0799 -1.0000 -1.0000 2000868 1599970808.60 151.4956 60.0001 32.0000 1.9767 1.9787 400.9440 401.4544 0.0798 -1.0000 -1.0000 2000946 1599970808.70 151.4782 60.0001 32.0000 1.9768 1.9788 400.8631 401.3736 0.0799 -1.0000 -1.0000 2001680 1599970808.80 151.4782 60.0001 32.0000 1.9768 1.9789 400.8688 401.3802 0.0799 -1.0000 -1.0000 2001742 1599970808.90 151.4782 60.0001 32.0000 1.9772 1.9792 400.9181 401.4278 0.0798 -1.0000 -1.0000 2001821 1599970809.00 151.4782 60.0001 32.0000 1.9769 1.9789 400.9301 401.4399 0.0798 -1.0000 -1.0000 2001883 1599970809.10 151.4782 60.0001 32.0000 1.9769 1.9790 400.9201 401.4308 0.0799 -1.0000 -1.0000 2001946 1599970809.20 151.4876 60.0001 32.0000 1.9775 1.9796 400.8668 401.3773 0.0798 -1.0000 -1.0000 2002024 1599970809.30 151.5279 60.0001 32.0000 1.9770 1.9791 400.9380 401.4486 0.0799 -1.0000 -1.0000 2002086 1599970809.40 151.5279 60.0001 32.0000 1.9770 1.9791 400.8645 401.3747 0.0799 -1.0000 -1.0000 2002149 1599970809.50 151.5279 60.0001 32.0000 1.9768 1.9789 400.8891 401.3993 0.0798 -1.0000 -1.0000 2002227 1599970809.60 151.5279 60.0001 32.0000 1.9781 1.9802 400.9193 401.4293 0.0798 -1.0000 -1.0000 2002289 1599970809.70 151.5259 60.0001 32.0000 1.9771 1.9792 400.9177 401.4295 0.0800 -1.0000 -1.0000 2002352 1599970809.80 151.5029 60.0003 32.0000 1.9762 1.9783 400.8887 401.3996 0.0799 -1.0000 -1.0000 2002414 1599970809.90 151.5029 60.0003 32.0000 1.9769 1.9790 400.8917 401.4026 0.0799 -1.0000 -1.0000 2002477 1599970810.00 151.5029 60.0003 32.0000 1.9770 1.9790 400.9779 401.4884 0.0799 -1.0000 -1.0000 2002555 1599970810.10 151.5029 60.0003 32.0000 1.9768 1.9789 401.0206 401.5308 0.0798 -1.0000 -1.0000 2002617 1599970810.20 151.5029 60.0003 32.0000 1.9768 1.9789 400.9882 401.4986 0.0798 -1.0000 -1.0000 2002680 1599970810.30 151.4965 60.0003 32.0000 1.9769 1.9790 400.8815 401.3914 0.0798 -1.0000 -1.0000 2002758 1599970810.40 151.4965 60.0003 32.0000 1.9769 1.9790 400.9248 401.4350 0.0798 -1.0000 -1.0000 2002820 1599970810.50 151.4965 60.0003 32.0000 1.9768 1.9789 400.9520 401.4628 0.0799 -1.0000 -1.0000 2002883 1599970810.60 151.4965 60.0003 32.0000 1.9765 1.9786 400.8860 401.3966 0.0798 -1.0000 -1.0000 2002945 1599970810.70 151.4965 60.0003 32.0000 1.9765 1.9786 400.9178 401.4274 0.0798 -1.0000 -1.0000 2003008 1599970810.80 151.4965 60.0003 32.0000 1.9771 1.9791 400.9580 401.4684 0.0799 -1.0000 -1.0000 2003070 1599970810.90 151.4965 60.0003 32.0000 1.9762 1.9783 400.9179 401.4287 0.0799 -1.0000 -1.0000 2003148 1599970811.00 151.4965 60.0003 32.0000 1.9768 1.9788 400.7720 401.2821 0.0799 -1.0000 -1.0000 2003211 1599970811.10 151.4965 60.0003 32.0000 1.9770 1.9791 400.9209 401.4325 0.0800 -1.0000 -1.0000 2003273 1599970811.20 151.4965 60.0003 32.0000 1.9770 1.9790 400.8619 401.3722 0.0799 -1.0000 -1.0000 2003461 1599970811.30 151.4965 60.0003 32.0000 1.9770 1.9790 400.9281 401.4389 0.0799 -1.0000 -1.0000 2003539 1599970811.40 151.4965 60.0003 32.0000 1.9776 1.9797 400.9041 401.4157 0.0800 -1.0000 -1.0000 2003586 1599970811.50 151.4965 60.0003 32.0000 1.9770 1.9791 400.8620 401.3729 0.0799 -1.0000 -1.0000 2003664 1599970811.60 151.5053 60.0003 32.0000 1.9768 1.9789 400.9609 401.4724 0.0799 -1.0000 -1.0000 2003726 1599970811.70 151.5202 60.0003 32.0000 1.9774 1.9795 401.0103 401.5204 0.0799 -1.0000 -1.0000 2003804 1599970811.80 151.5202 60.0003 32.0000 1.9768 1.9788 400.9832 401.4939 0.0798 -1.0000 -1.0000 2003976 1599970811.90 151.5202 60.0003 32.0000 1.9758 1.9779 400.9036 401.4141 0.0799 -1.0000 -1.0000 2004039 1599970812.00 151.5176 60.0003 32.0000 1.9766 1.9787 400.8985 401.4097 0.0800 -1.0000 -1.0000 2004117 1599970812.10 151.5166 60.0003 32.0000 1.9763 1.9784 400.8270 401.3371 0.0798 -1.0000 -1.0000 2004179 1599970812.20 151.5166 60.0003 32.0000 1.9767 1.9787 400.9126 401.4232 0.0799 -1.0000 -1.0000 2004242 1599970812.30 151.5166 60.0003 32.0000 1.9773 1.9794 400.9642 401.4749 0.0799 -1.0000 -1.0000 2004476 1599970812.40 151.5166 60.0003 32.0000 1.9767 1.9788 400.9442 401.4564 0.0801 -1.0000 -1.0000 2004539 1599970812.50 151.5166 60.0003 32.0000 1.9765 1.9786 400.9099 401.4203 0.0799 -1.0000 -1.0000 2004601 1599970812.60 151.4896 60.0003 32.0000 1.9768 1.9789 400.9366 401.4467 0.0798 -1.0000 -1.0000 2004679 1599970812.70 151.4896 60.0003 32.0000 1.9772 1.9792 400.8360 401.3470 0.0800 -1.0000 -1.0000 2004742 1599970812.80 151.4896 60.0003 32.0000 1.9762 1.9783 400.9107 401.4217 0.0799 -1.0000 -1.0000 2005429 1599970812.90 151.4896 60.0003 32.0000 1.9769 1.9790 400.9603 401.4715 0.0800 -1.0000 -1.0000 2005507 1599970813.00 151.4896 60.0003 32.0000 1.9770 1.9791 400.8512 401.3614 0.0800 -1.0000 -1.0000 2005570 1599970813.10 151.4300 60.0003 32.0000 1.9768 1.9789 400.9359 401.4475 0.0800 -1.0000 -1.0000 2005632 1599970813.20 151.4300 60.0003 32.0000 1.9762 1.9783 400.9287 401.4395 0.0800 -1.0000 -1.0000 2005710 1599970813.30 151.4300 60.0003 32.0000 1.9755 1.9776 400.8625 401.3738 0.0800 -1.0000 -1.0000 2005773 1599970813.40 151.4300 60.0003 32.0000 1.9761 1.9782 400.8781 401.3892 0.0800 -1.0000 -1.0000 2005835 1599970813.50 151.4300 60.0003 32.0000 1.9762 1.9783 400.9986 401.5082 0.0798 -1.0000 -1.0000 2005913 1599970813.60 151.4300 60.0003 32.0000 1.9766 1.9786 400.9261 401.4372 0.0799 -1.0000 -1.0000 2005976 1599970813.70 151.4300 60.0003 32.0000 1.9763 1.9784 400.9172 401.4280 0.0800 -1.0000 -1.0000 2006054 1599970813.80 151.4300 60.0003 32.0000 1.9775 1.9796 400.8675 401.3788 0.0801 -1.0000 -1.0000 2006194 1599970813.90 151.4300 60.0003 32.0000 1.9768 1.9789 400.8534 401.3649 0.0800 -1.0000 -1.0000 2006257 1599970814.00 151.4300 60.0003 32.0000 1.9770 1.9791 400.9310 401.4423 0.0800 -1.0000 -1.0000 2006320 1599970814.10 151.4300 60.0003 32.0000 1.9769 1.9790 400.9134 401.4253 0.0800 -1.0000 -1.0000 2006382 1599970814.20 151.4333 60.0003 32.0000 1.9761 1.9781 400.9126 401.4238 0.0800 -1.0000 -1.0000 2006445 1599970814.30 151.5359 60.0003 32.0000 1.9768 1.9789 400.8662 401.3769 0.0799 -1.0000 -1.0000 2006788 1599970814.40 151.5108 60.0001 32.0000 1.9773 1.9794 400.8860 401.3976 0.0801 -1.0000 -1.0000 2006851 1599970814.50 151.5082 60.0000 32.0000 1.9771 1.9792 400.9233 401.4350 0.0800 -1.0000 -1.0000 2006913 1599970814.60 151.5082 60.0000 32.0000 1.9768 1.9788 400.9689 401.4804 0.0801 -1.0000 -1.0000 2006991 1599970814.70 151.5082 60.0000 32.0000 1.9769 1.9790 400.8568 401.3690 0.0801 -1.0000 -1.0000 2007054 1599970814.80 151.5082 60.0000 32.0000 1.9763 1.9784 400.9462 401.4569 0.0799 -1.0000 -1.0000 2007116 1599970814.90 151.5082 60.0000 32.0000 1.9766 1.9787 400.8829 401.3942 0.0800 -1.0000 -1.0000 2007194 1599970815.00 151.5082 60.0000 32.0000 1.9775 1.9796 400.9636 401.4749 0.0800 -1.0000 -1.0000 2007257 1599970815.10 151.5082 60.0000 32.0000 1.9773 1.9794 400.8843 401.3954 0.0799 -1.0000 -1.0000 2007319 1599970815.20 151.5082 60.0000 32.0000 1.9770 1.9791 400.8897 401.4016 0.0801 -1.0000 -1.0000 2007382 1599970815.30 151.5082 60.0000 32.0000 1.9768 1.9789 400.8719 401.3830 0.0800 -1.0000 -1.0000 2007476 1599970815.40 151.4674 60.0000 32.0000 1.9769 1.9790 400.8483 401.3593 0.0799 -1.0000 -1.0000 2007538 1599970815.50 151.4674 60.0000 32.0000 1.9768 1.9788 400.8059 401.3168 0.0800 -1.0000 -1.0000 2007600 1599970815.60 151.4674 60.0000 32.0000 1.9769 1.9790 400.8665 401.3785 0.0801 -1.0000 -1.0000 2007663 1599970815.70 151.4674 60.0000 32.0000 1.9767 1.9787 400.8842 401.3969 0.0802 -1.0000 -1.0000 2007741 1599970815.80 151.4674 60.0000 32.0000 1.9770 1.9791 400.9000 401.4114 0.0800 -1.0000 -1.0000 2007960 1599970815.90 151.4841 60.0000 32.0000 1.9768 1.9789 400.9854 401.4962 0.0799 -1.0000 -1.0000 2008038 1599970816.00 151.4859 60.0000 32.0000 1.9776 1.9797 400.8430 401.3550 0.0801 -1.0000 -1.0000 2008100 1599970816.10 151.4859 60.0000 32.0000 1.9769 1.9790 400.9046 401.4157 0.0800 -1.0000 -1.0000 2008163 1599970816.20 151.4859 60.0000 32.0000 1.9771 1.9792 400.8718 401.3827 0.0799 -1.0000 -1.0000 2008225 1599970816.30 151.4859 60.0000 32.0000 1.9767 1.9788 400.8699 401.3811 0.0800 -1.0000 -1.0000 2008460 1599970816.40 151.4859 60.0000 32.0000 1.9768 1.9789 400.9309 401.4416 0.0800 -1.0000 -1.0000 2008522 1599970816.50 151.5054 60.0000 32.0000 1.9771 1.9791 400.9562 401.4679 0.0800 -1.0000 -1.0000 2008585 1599970816.60 151.5054 60.0000 32.0000 1.9772 1.9793 400.8652 401.3764 0.0800 -1.0000 -1.0000 2008663 1599970816.70 151.5054 60.0000 32.0000 1.9770 1.9791 400.9169 401.4280 0.0799 -1.0000 -1.0000 2008725 1599970816.80 151.5054 60.0000 32.0000 1.9766 1.9787 400.8763 401.3876 0.0801 -1.0000 -1.0000 2008959 1599970816.90 151.5054 60.0000 32.0000 1.9775 1.9796 400.8506 401.3607 0.0798 -1.0000 -1.0000 2009022 1599970817.00 151.5048 60.0000 32.0000 1.9776 1.9797 400.8887 401.3994 0.0800 -1.0000 -1.0000 2009084 1599970817.10 151.4695 60.0000 32.0000 1.9768 1.9789 400.9540 401.4654 0.0800 -1.0000 -1.0000 2009147 1599970817.20 151.4695 60.0000 32.0000 1.9766 1.9787 400.8721 401.3836 0.0800 -1.0000 -1.0000 2009225 1599970817.30 151.4695 60.0000 32.0000 1.9772 1.9793 400.8835 401.3947 0.0800 -1.0000 -1.0000 2009444 1599970817.40 151.4695 60.0000 32.0000 1.9770 1.9791 400.8958 401.4065 0.0799 -1.0000 -1.0000 2009506 1599970817.50 151.4695 60.0000 32.0000 1.9765 1.9785 400.9472 401.4584 0.0801 -1.0000 -1.0000 2009584 1599970817.60 151.4996 60.0000 32.0000 1.9767 1.9788 400.8868 401.3985 0.0800 -1.0000 -1.0000 2009647 1599970817.70 151.4996 60.0000 32.0000 1.9766 1.9787 400.9088 401.4197 0.0799 -1.0000 -1.0000 2009725 1599970817.80 151.4996 60.0000 32.0000 1.9767 1.9788 400.9306 401.4416 0.0800 -1.0000 -1.0000 2009787 1599970817.90 151.4996 60.0000 32.0000 1.9776 1.9797 400.9382 401.4500 0.0801 -1.0000 -1.0000 2010100 1599970818.00 151.4996 60.0000 32.0000 1.9771 1.9792 400.9325 401.4436 0.0799 -1.0000 -1.0000 2010178 1599970818.10 151.4996 60.0000 32.0000 1.9770 1.9790 400.8899 401.4008 0.0801 -1.0000 -1.0000 2010240 1599970818.20 151.4754 60.0000 32.0000 1.9768 1.9789 400.8903 401.4022 0.0801 -1.0000 -1.0000 2010303 1599970818.30 151.4754 60.0000 32.0000 1.9772 1.9792 400.8560 401.3671 0.0800 -1.0000 -1.0000 2010365 1599970818.40 151.4754 60.0000 32.0000 1.9773 1.9794 400.9582 401.4704 0.0801 -1.0000 -1.0000 2010709 1599970818.50 151.4754 60.0000 32.0000 1.9767 1.9787 400.8803 401.3920 0.0801 -1.0000 -1.0000 2010772 1599970818.60 151.4754 60.0000 32.0000 1.9768 1.9789 400.9101 401.4226 0.0801 -1.0000 -1.0000 2010850 1599970818.70 151.4754 60.0000 32.0000 1.9775 1.9796 400.9205 401.4321 0.0801 -1.0000 -1.0000 2010912 1599970818.80 151.4754 60.0000 32.0000 1.9773 1.9794 400.8967 401.4076 0.0799 -1.0000 -1.0000 2010975 1599970818.90 151.4754 60.0000 32.0000 1.9764 1.9784 400.9353 401.4469 0.0801 -1.0000 -1.0000 2011037 1599970819.00 151.4754 60.0000 32.0000 1.9759 1.9780 400.9020 401.4141 0.0801 -1.0000 -1.0000 2011100 1599970819.10 151.4754 60.0000 32.0000 1.9765 1.9786 400.8928 401.4050 0.0802 -1.0000 -1.0000 2011162 1599970819.20 151.4816 60.0000 32.0000 1.9767 1.9788 400.8133 401.3256 0.0802 -1.0000 -1.0000 2011240 1599970819.30 151.4708 60.0000 32.0000 1.9763 1.9784 400.8954 401.4074 0.0801 -1.0000 -1.0000 2011303 1599970819.40 151.4664 60.0000 32.0000 1.9768 1.9788 400.8829 401.3946 0.0801 -1.0000 -1.0000 2011475 1599970819.50 151.4664 60.0000 32.0000 1.9770 1.9791 400.8659 401.3780 0.0802 -1.0000 -1.0000 2011553 1599970819.60 151.4664 60.0000 32.0000 1.9770 1.9791 400.8747 401.3865 0.0800 -1.0000 -1.0000 2011615 1599970819.70 151.4664 60.0000 32.0000 1.9769 1.9790 400.9086 401.4208 0.0801 -1.0000 -1.0000 2011693 1599970819.80 151.5107 59.9997 32.0000 1.9764 1.9785 400.8985 401.4102 0.0801 -1.0000 -1.0000 2011756 1599970819.90 151.5132 59.9997 32.0000 1.9765 1.9786 400.9187 401.4302 0.0800 -1.0000 -1.0000 2011990 1599970820.00 151.5132 59.9997 32.0000 1.9767 1.9788 400.8373 401.3497 0.0801 -1.0000 -1.0000 2012068 1599970820.10 151.5132 59.9997 32.0000 1.9766 1.9786 400.9136 401.4252 0.0800 -1.0000 -1.0000 2012131 1599970820.20 151.5132 59.9997 32.0000 1.9768 1.9789 400.9005 401.4118 0.0800 -1.0000 -1.0000 2012193 1599970820.30 151.5132 59.9997 32.0000 1.9762 1.9783 400.8867 401.3979 0.0800 -1.0000 -1.0000 2012256 1599970820.40 151.5132 59.9997 32.0000 1.9773 1.9794 400.8830 401.3947 0.0801 -1.0000 -1.0000 2012318 1599970820.50 151.5132 59.9997 32.0000 1.9768 1.9789 400.8218 401.3324 0.0798 -1.0000 -1.0000 2012506 1599970820.60 151.5134 59.9997 32.0000 1.9767 1.9788 400.9812 401.4935 0.0801 -1.0000 -1.0000 2012568 1599970820.70 151.5179 59.9997 32.0000 1.9768 1.9789 400.8703 401.3821 0.0801 -1.0000 -1.0000 2012631 1599970820.80 151.5179 59.9997 32.0000 1.9769 1.9790 400.9463 401.4578 0.0801 -1.0000 -1.0000 2012693 1599970820.90 151.5179 59.9997 32.0000 1.9766 1.9786 400.8337 401.3458 0.0801 -1.0000 -1.0000 2012771 1599970821.00 151.5179 59.9997 32.0000 1.9771 1.9792 400.8551 401.3674 0.0802 -1.0000 -1.0000 2013505 1599970821.10 151.5179 59.9997 32.0000 1.9770 1.9790 400.8676 401.3805 0.0802 -1.0000 -1.0000 2013568 1599970821.20 151.5101 59.9997 32.0000 1.9770 1.9790 400.9165 401.4274 0.0800 -1.0000 -1.0000 2013708 1599970821.30 151.4809 59.9997 32.0000 1.9765 1.9786 400.9076 401.4191 0.0800 -1.0000 -1.0000 2013771 1599970821.40 151.4809 59.9997 32.0000 1.9771 1.9792 400.8602 401.3716 0.0800 -1.0000 -1.0000 2013833 1599970821.50 151.4809 59.9997 32.0000 1.9769 1.9790 400.9069 401.4188 0.0801 -1.0000 -1.0000 2013911 1599970821.60 151.4809 59.9997 32.0000 1.9768 1.9789 400.8986 401.4100 0.0800 -1.0000 -1.0000 2013974 1599970821.70 151.4809 59.9997 32.0000 1.9767 1.9787 400.9129 401.4239 0.0800 -1.0000 -1.0000 2014036 1599970821.80 151.4878 59.9997 32.0000 1.9770 1.9791 400.8725 401.3842 0.0801 -1.0000 -1.0000 2014099 1599970821.90 151.4880 59.9997 32.0000 1.9766 1.9787 400.8854 401.3974 0.0801 -1.0000 -1.0000 2014161 1599970822.00 151.4880 59.9997 32.0000 1.9764 1.9785 400.8439 401.3552 0.0801 -1.0000 -1.0000 2014818 1599970822.10 151.4880 59.9997 32.0000 1.9763 1.9784 400.8714 401.3837 0.0801 -1.0000 -1.0000 2014880 1599970822.20 151.4880 59.9997 32.0000 1.9765 1.9786 400.8101 401.3226 0.0802 -1.0000 -1.0000 2014943 1599970822.30 151.4980 59.9997 32.0000 1.9766 1.9787 400.8315 401.3436 0.0801 -1.0000 -1.0000 2015021 1599970822.40 151.5172 59.9997 32.0000 1.9767 1.9788 400.8609 401.3723 0.0800 -1.0000 -1.0000 2015083 1599970822.50 151.5172 59.9997 32.0000 1.9777 1.9798 400.9227 401.4349 0.0800 -1.0000 -1.0000 2015146 1599970822.60 151.5172 59.9997 32.0000 1.9768 1.9789 400.8526 401.3637 0.0801 -1.0000 -1.0000 2015208 1599970822.70 151.5172 59.9997 32.0000 1.9767 1.9788 400.9088 401.4200 0.0800 -1.0000 -1.0000 2015271 1599970822.80 151.5172 59.9997 32.0000 1.9766 1.9787 400.8682 401.3806 0.0802 -1.0000 -1.0000 2015333 1599970822.90 151.5172 59.9997 32.0000 1.9767 1.9788 400.9199 401.4316 0.0800 -1.0000 -1.0000 2015411 1599970823.00 151.5172 59.9997 32.0000 1.9773 1.9794 400.8424 401.3543 0.0802 -1.0000 -1.0000 2015474 1599970823.10 151.5172 59.9997 32.0000 1.9769 1.9790 400.8870 401.3986 0.0801 -1.0000 -1.0000 2015536 1599970823.20 151.5172 59.9997 32.0000 1.9762 1.9783 400.8666 401.3784 0.0801 -1.0000 -1.0000 2015614 1599970823.30 151.5172 59.9997 32.0000 1.9771 1.9792 400.8071 401.3192 0.0802 -1.0000 -1.0000 2015677 1599970823.40 151.5268 59.9997 32.0000 1.9765 1.9786 400.8681 401.3807 0.0802 -1.0000 -1.0000 2015739 1599970823.50 151.5452 59.9997 32.0000 1.9772 1.9793 400.9034 401.4155 0.0801 -1.0000 -1.0000 2015817 1599970823.60 151.5452 59.9997 32.0000 1.9764 1.9785 400.8720 401.3837 0.0801 -1.0000 -1.0000 2015880 1599970823.70 151.5452 59.9997 32.0000 1.9764 1.9785 400.8975 401.4102 0.0802 -1.0000 -1.0000 2015958 1599970823.80 151.5452 59.9997 32.0000 1.9773 1.9794 400.8141 401.3266 0.0802 -1.0000 -1.0000 2016020 1599970823.90 151.5452 59.9997 32.0000 1.9768 1.9789 400.8777 401.3888 0.0799 -1.0000 -1.0000 2016083 1599970824.00 151.5452 59.9997 32.0000 1.9764 1.9784 400.9148 401.4257 0.0800 -1.0000 -1.0000 2016145 1599970824.10 151.5452 59.9997 32.0000 1.9763 1.9784 400.8866 401.3980 0.0799 -1.0000 -1.0000 2016208 1599970824.20 151.5452 59.9997 32.0000 1.9770 1.9791 400.8464 401.3583 0.0801 -1.0000 -1.0000 2016270 1599970824.30 151.5452 59.9997 32.0000 1.9770 1.9791 400.9551 401.4668 0.0801 -1.0000 -1.0000 2016348 1599970824.40 151.5452 59.9997 32.0000 1.9764 1.9785 400.9406 401.4529 0.0801 -1.0000 -1.0000 2016411 1599970824.50 151.5119 59.9997 32.0000 1.9767 1.9787 400.8937 401.4053 0.0801 -1.0000 -1.0000 2016473 1599970824.60 151.4657 59.9997 32.0000 1.9766 1.9787 400.9264 401.4391 0.0802 -1.0000 -1.0000 2016958 1599970824.70 151.4657 59.9997 32.0000 1.9768 1.9789 400.8275 401.3397 0.0801 -1.0000 -1.0000 2017020 1599970824.80 151.4657 59.9997 32.0000 1.9767 1.9788 400.8976 401.4096 0.0801 -1.0000 -1.0000 2017083 1599970824.90 151.4657 59.9997 32.0000 1.9767 1.9788 400.8441 401.3559 0.0801 -1.0000 -1.0000 2017145 1599970825.00 151.4657 59.9997 32.0000 1.9763 1.9784 400.9153 401.4270 0.0801 -1.0000 -1.0000 2017208 1599970825.10 151.4682 59.9997 32.0000 1.9768 1.9788 400.8943 401.4060 0.0801 -1.0000 -1.0000 2017442 1599970825.20 151.5026 59.9997 32.0000 1.9762 1.9783 400.8317 401.3433 0.0800 -1.0000 -1.0000 2017520 1599970825.30 151.5026 59.9997 32.0000 1.9769 1.9790 400.8655 401.3778 0.0802 -1.0000 -1.0000 2017582 1599970825.40 151.5026 59.9997 32.0000 1.9767 1.9788 400.9172 401.4294 0.0801 -1.0000 -1.0000 2017645 1599970825.50 151.5026 59.9997 32.0000 1.9766 1.9787 400.9126 401.4245 0.0801 -1.0000 -1.0000 2017723 1599970825.60 151.5026 59.9997 32.0000 1.9763 1.9784 400.8993 401.4120 0.0803 -1.0000 -1.0000 2017786 1599970825.70 151.4569 59.9997 32.0000 1.9764 1.9785 400.9012 401.4129 0.0801 -1.0000 -1.0000 2017864 1599970825.80 151.4569 59.9997 32.0000 1.9766 1.9787 400.8965 401.4081 0.0800 -1.0000 -1.0000 2017926 1599970825.90 151.4569 59.9997 32.0000 1.9770 1.9791 400.9336 401.4458 0.0801 -1.0000 -1.0000 2017989 1599970826.00 151.4569 59.9997 32.0000 1.9760 1.9780 400.7761 401.2879 0.0801 -1.0000 -1.0000 2018051 1599970826.10 151.4569 59.9997 32.0000 1.9767 1.9788 400.8433 401.3558 0.0802 -1.0000 -1.0000 2018223 1599970826.20 151.4534 59.9997 32.0000 1.9765 1.9786 400.9025 401.4150 0.0802 -1.0000 -1.0000 2018285 1599970826.30 151.4504 59.9997 32.0000 1.9768 1.9789 400.9274 401.4393 0.0801 -1.0000 -1.0000 2018364 1599970826.40 151.4504 59.9997 32.0000 1.9768 1.9789 400.9411 401.4535 0.0802 -1.0000 -1.0000 2018426 1599970826.50 151.4504 59.9997 32.0000 1.9766 1.9787 400.9020 401.4147 0.0802 -1.0000 -1.0000 2018488 1599970826.60 151.4504 59.9997 32.0000 1.9758 1.9779 400.8829 401.3951 0.0801 -1.0000 -1.0000 2018629 1599970826.70 151.4504 59.9997 32.0000 1.9762 1.9783 400.9080 401.4201 0.0802 -1.0000 -1.0000 2018692 1599970826.80 151.4504 59.9997 32.0000 1.9767 1.9788 400.8839 401.3971 0.0802 -1.0000 -1.0000 2018754 1599970826.90 151.4504 59.9997 32.0000 1.9771 1.9792 400.8736 401.3851 0.0801 -1.0000 -1.0000 2018832 1599970827.00 151.4504 59.9997 32.0000 1.9767 1.9788 400.8837 401.3953 0.0801 -1.0000 -1.0000 2018895 1599970827.10 151.4504 59.9997 32.0000 1.9771 1.9792 400.8969 401.4095 0.0802 -1.0000 -1.0000 2019207 1599970827.20 151.4504 59.9997 32.0000 1.9768 1.9789 400.8878 401.4006 0.0803 -1.0000 -1.0000 2019285 1599970827.30 151.4514 59.9997 32.0000 1.9767 1.9788 400.9136 401.4266 0.0803 -1.0000 -1.0000 2019348 1599970827.40 151.5229 59.9997 32.0000 1.9766 1.9787 400.8657 401.3777 0.0802 -1.0000 -1.0000 2019410 1599970827.50 151.5229 59.9997 32.0000 1.9763 1.9784 400.9166 401.4297 0.0802 -1.0000 -1.0000 2019488 1599970827.60 151.5229 59.9997 32.0000 1.9765 1.9786 400.8808 401.3922 0.0801 -1.0000 -1.0000 2019894 1599970827.70 151.5229 59.9997 32.0000 1.9770 1.9791 400.9144 401.4278 0.0803 -1.0000 -1.0000 2019973 1599970827.80 151.5229 59.9997 32.0000 1.9768 1.9789 400.9043 401.4161 0.0801 -1.0000 -1.0000 2020035 1599970827.90 151.4510 59.9997 32.0000 1.9770 1.9791 400.8580 401.3707 0.0802 -1.0000 -1.0000 2020097 1599970828.00 151.4531 59.9997 32.0000 1.9766 1.9787 400.9245 401.4374 0.0803 -1.0000 -1.0000 2020160 1599970828.10 151.4798 59.9997 32.0000 1.9766 1.9787 400.8504 401.3634 0.0803 -1.0000 -1.0000 2020285 1599970828.20 151.4798 59.9997 32.0000 1.9769 1.9790 400.8723 401.3844 0.0801 -1.0000 -1.0000 2020457 1599970828.30 151.4798 59.9997 32.0000 1.9768 1.9788 400.8907 401.4026 0.0801 -1.0000 -1.0000 2020535 1599970828.40 151.5056 59.9997 32.0000 1.9768 1.9789 400.9368 401.4496 0.0803 -1.0000 -1.0000 2020582 1599970828.50 151.5261 59.9997 32.0000 1.9767 1.9788 400.9321 401.4439 0.0801 -1.0000 -1.0000 2020644 1599970828.60 151.5261 59.9997 32.0000 1.9774 1.9795 400.8802 401.3925 0.0802 -1.0000 -1.0000 2020722 1599970828.70 151.5261 59.9997 32.0000 1.9769 1.9790 400.9311 401.4434 0.0802 -1.0000 -1.0000 2021410 1599970828.80 151.5261 59.9997 32.0000 1.9767 1.9788 400.8544 401.3667 0.0803 -1.0000 -1.0000 2021472 1599970828.90 151.5261 59.9997 32.0000 1.9775 1.9796 400.8623 401.3755 0.0802 -1.0000 -1.0000 2021550 1599970829.00 151.4845 59.9997 32.0000 1.9776 1.9797 400.9183 401.4314 0.0803 -1.0000 -1.0000 2021613 1599970829.10 151.4845 59.9997 32.0000 1.9769 1.9790 400.8619 401.3740 0.0803 -1.0000 -1.0000 2021675 1599970829.20 151.4845 59.9997 32.0000 1.9764 1.9785 400.8522 401.3657 0.0803 -1.0000 -1.0000 2021753 1599970829.30 151.4845 59.9997 32.0000 1.9762 1.9783 400.8998 401.4123 0.0802 -1.0000 -1.0000 2021816 1599970829.40 151.4845 59.9997 32.0000 1.9771 1.9792 400.7686 401.2807 0.0802 -1.0000 -1.0000 2021894 1599970829.50 151.4663 59.9997 32.0000 1.9761 1.9781 400.8734 401.3854 0.0800 -1.0000 -1.0000 2021972 1599970829.60 151.4607 59.9997 32.0000 1.9767 1.9788 400.8674 401.3804 0.0803 -1.0000 -1.0000 2022035 1599970829.70 151.4607 59.9997 32.0000 1.9765 1.9785 400.8104 401.3223 0.0802 -1.0000 -1.0000 2022097 1599970829.80 151.4607 59.9997 32.0000 1.9765 1.9785 400.8585 401.3720 0.0804 -1.0000 -1.0000 2022160 1599970829.90 151.4607 59.9997 32.0000 1.9762 1.9783 400.8717 401.3842 0.0802 -1.0000 -1.0000 2022222 1599970830.00 151.4607 59.9997 32.0000 1.9771 1.9792 400.8568 401.3697 0.0802 -1.0000 -1.0000 2022300 1599970830.10 151.5185 59.9994 32.0000 1.9765 1.9786 400.9327 401.4455 0.0802 -1.0000 -1.0000 2022363 1599970830.20 151.5185 59.9994 32.0000 1.9769 1.9789 400.9631 401.4765 0.0803 -1.0000 -1.0000 2022456 1599970830.30 151.5185 59.9994 32.0000 1.9769 1.9790 400.9537 401.4671 0.0803 -1.0000 -1.0000 2022534 1599970830.40 151.5185 59.9994 32.0000 1.9771 1.9791 400.9185 401.4308 0.0801 -1.0000 -1.0000 2022597 1599970830.50 151.5185 59.9994 32.0000 1.9769 1.9790 400.8234 401.3366 0.0803 -1.0000 -1.0000 2022659 1599970830.60 151.5185 59.9994 32.0000 1.9766 1.9786 400.9044 401.4163 0.0802 -1.0000 -1.0000 2022738 1599970830.70 151.5185 59.9994 32.0000 1.9771 1.9792 400.8750 401.3880 0.0803 -1.0000 -1.0000 2023519 1599970830.80 151.5185 59.9994 32.0000 1.9774 1.9795 400.9130 401.4256 0.0802 -1.0000 -1.0000 2023581 1599970830.90 151.5185 59.9994 32.0000 1.9773 1.9794 400.9648 401.4779 0.0803 -1.0000 -1.0000 2023659 1599970831.00 151.5185 59.9994 32.0000 1.9768 1.9789 400.8934 401.4062 0.0802 -1.0000 -1.0000 2023737 1599970831.10 151.5185 59.9994 32.0000 1.9768 1.9789 400.9182 401.4305 0.0802 -1.0000 -1.0000 2023800 1599970831.20 151.5185 59.9994 32.0000 1.9765 1.9786 400.9017 401.4140 0.0801 -1.0000 -1.0000 2023862 1599970831.30 151.4615 59.9994 32.0000 1.9770 1.9791 400.8252 401.3379 0.0802 -1.0000 -1.0000 2023925 1599970831.40 151.4615 59.9994 32.0000 1.9766 1.9787 400.8882 401.4007 0.0802 -1.0000 -1.0000 2023987 1599970831.50 151.4615 59.9994 32.0000 1.9764 1.9785 400.8548 401.3680 0.0803 -1.0000 -1.0000 2024065 1599970831.60 151.4615 59.9994 32.0000 1.9772 1.9793 400.9332 401.4466 0.0803 -1.0000 -1.0000 2024128 1599970831.70 151.4615 59.9994 32.0000 1.9772 1.9792 400.8634 401.3765 0.0803 -1.0000 -1.0000 2024206 1599970831.80 151.4691 59.9994 32.0000 1.9766 1.9787 400.9224 401.4359 0.0804 -1.0000 -1.0000 2024268 1599970831.90 151.4748 59.9994 32.0000 1.9766 1.9787 400.9545 401.4673 0.0802 -1.0000 -1.0000 2024331 1599970832.00 151.4748 59.9994 32.0000 1.9769 1.9790 400.8201 401.3333 0.0804 -1.0000 -1.0000 2024393 1599970832.10 151.4748 59.9994 32.0000 1.9764 1.9785 400.9320 401.4461 0.0805 -1.0000 -1.0000 2024472 1599970832.20 151.4748 59.9994 32.0000 1.9767 1.9788 400.8532 401.3665 0.0803 -1.0000 -1.0000 2024534 1599970832.30 151.4748 59.9994 32.0000 1.9761 1.9782 400.8314 401.3441 0.0803 -1.0000 -1.0000 2024596 1599970832.40 151.5068 59.9994 32.0000 1.9766 1.9787 400.9036 401.4175 0.0804 -1.0000 -1.0000 2024659 1599970832.50 151.5068 59.9994 32.0000 1.9766 1.9786 400.9883 401.5018 0.0803 -1.0000 -1.0000 2024721 1599970832.60 151.5068 59.9994 32.0000 1.9775 1.9796 400.8676 401.3811 0.0804 -1.0000 -1.0000 2024800 1599970832.70 151.5068 59.9994 32.0000 1.9766 1.9787 400.8624 401.3753 0.0802 -1.0000 -1.0000 2024862 1599970832.80 151.5068 59.9994 32.0000 1.9763 1.9784 400.8938 401.4058 0.0801 -1.0000 -1.0000 2024924 1599970832.90 151.5068 59.9994 32.0000 1.9767 1.9788 400.9649 401.4784 0.0804 -1.0000 -1.0000 2025003 1599970833.00 151.5068 59.9994 32.0000 1.9763 1.9784 400.9241 401.4377 0.0804 -1.0000 -1.0000 2025065 1599970833.10 151.5068 59.9994 32.0000 1.9774 1.9794 400.9524 401.4654 0.0802 -1.0000 -1.0000 2025128 1599970833.20 151.5068 59.9994 32.0000 1.9761 1.9782 400.9015 401.4145 0.0803 -1.0000 -1.0000 2025206 1599970833.30 151.5068 59.9994 32.0000 1.9766 1.9787 400.9803 401.4925 0.0801 -1.0000 -1.0000 2025487 1599970833.40 151.5068 59.9994 32.0000 1.9773 1.9794 400.9303 401.4426 0.0802 -1.0000 -1.0000 2025549 1599970833.50 151.5068 59.9994 32.0000 1.9772 1.9793 401.0080 401.5211 0.0803 -1.0000 -1.0000 2025627 1599970833.60 151.5069 59.9994 32.0000 1.9763 1.9784 400.8721 401.3852 0.0803 -1.0000 -1.0000 2025690 1599970833.70 151.5069 59.9994 32.0000 1.9763 1.9784 400.8936 401.4069 0.0803 -1.0000 -1.0000 2025752 1599970833.80 151.5069 59.9994 32.0000 1.9770 1.9791 400.9473 401.4608 0.0804 -1.0000 -1.0000 2025987 1599970833.90 151.5069 59.9994 32.0000 1.9771 1.9792 400.9284 401.4411 0.0802 -1.0000 -1.0000 2026049 1599970834.00 151.5069 59.9994 32.0000 1.9762 1.9783 400.8875 401.4004 0.0803 -1.0000 -1.0000 2026127 1599970834.10 151.5069 59.9994 32.0000 1.9768 1.9789 400.8694 401.3827 0.0804 -1.0000 -1.0000 2026190 1599970834.20 151.4750 59.9994 32.0000 1.9765 1.9785 400.8670 401.3797 0.0803 -1.0000 -1.0000 2026252 1599970834.30 151.4750 59.9994 32.0000 1.9774 1.9795 400.8766 401.3903 0.0804 -1.0000 -1.0000 2026830 1599970834.40 151.4750 59.9994 32.0000 1.9768 1.9789 400.9142 401.4278 0.0804 -1.0000 -1.0000 2026908 1599970834.50 151.4750 59.9994 32.0000 1.9767 1.9788 400.8897 401.4036 0.0804 -1.0000 -1.0000 2026971 1599970834.60 151.4750 59.9994 32.0000 1.9766 1.9787 400.8727 401.3860 0.0803 -1.0000 -1.0000 2027033 1599970834.70 151.4547 59.9999 32.0000 1.9764 1.9785 400.9986 401.5118 0.0803 -1.0000 -1.0000 2027096 1599970834.80 151.4547 59.9999 32.0000 1.9767 1.9788 400.8358 401.3486 0.0803 -1.0000 -1.0000 2027158 1599970834.90 151.4547 59.9999 32.0000 1.9765 1.9786 400.8567 401.3698 0.0803 -1.0000 -1.0000 2027237 1599970835.00 151.4547 59.9999 32.0000 1.9765 1.9786 400.8021 401.3159 0.0804 -1.0000 -1.0000 2027299 1599970835.10 151.4547 59.9999 32.0000 1.9773 1.9794 400.8095 401.3227 0.0803 -1.0000 -1.0000 2027361 1599970835.20 151.5039 59.9999 32.0000 1.9771 1.9792 400.8037 401.3175 0.0804 -1.0000 -1.0000 2027440 1599970835.30 151.5039 59.9999 32.0000 1.9766 1.9786 400.8865 401.3999 0.0804 -1.0000 -1.0000 2027502 1599970835.40 151.5039 59.9999 32.0000 1.9773 1.9794 400.8729 401.3865 0.0804 -1.0000 -1.0000 2027627 1599970835.50 151.5039 59.9999 32.0000 1.9771 1.9792 400.8644 401.3769 0.0802 -1.0000 -1.0000 2027705 1599970835.60 151.5039 59.9999 32.0000 1.9765 1.9786 400.8421 401.3556 0.0804 -1.0000 -1.0000 2027768 1599970835.70 151.5039 59.9999 32.0000 1.9764 1.9785 400.8762 401.3890 0.0802 -1.0000 -1.0000 2027830 1599970835.80 151.4947 59.9999 32.0000 1.9768 1.9789 400.8739 401.3879 0.0804 -1.0000 -1.0000 2027893 1599970835.90 151.4947 59.9999 32.0000 1.9768 1.9788 400.8876 401.4014 0.0804 -1.0000 -1.0000 2028205 1599970836.00 151.4947 59.9999 32.0000 1.9765 1.9786 400.8462 401.3604 0.0805 -1.0000 -1.0000 2028283 1599970836.10 151.4947 59.9999 32.0000 1.9765 1.9785 400.8520 401.3649 0.0803 -1.0000 -1.0000 2028346 1599970836.20 151.4947 59.9999 32.0000 1.9767 1.9788 400.8429 401.3558 0.0803 -1.0000 -1.0000 2028408 1599970836.30 151.4955 59.9999 32.0000 1.9765 1.9786 400.8539 401.3668 0.0803 -1.0000 -1.0000 2028486 1599970836.40 151.5107 59.9999 32.0000 1.9768 1.9789 400.8245 401.3367 0.0802 -1.0000 -1.0000 2028674 1599970836.50 151.5107 59.9999 32.0000 1.9767 1.9788 400.8736 401.3868 0.0804 -1.0000 -1.0000 2028736 1599970836.60 151.5107 59.9999 32.0000 1.9767 1.9787 400.9056 401.4188 0.0803 -1.0000 -1.0000 2028799 1599970836.70 151.5107 59.9999 32.0000 1.9766 1.9787 400.8525 401.3661 0.0804 -1.0000 -1.0000 2028861 1599970836.80 151.5107 59.9999 32.0000 1.9762 1.9783 400.8912 401.4048 0.0804 -1.0000 -1.0000 2028924 1599970836.90 151.4327 59.9999 32.0000 1.9768 1.9788 400.8657 401.3784 0.0802 -1.0000 -1.0000 2029267 1599970837.00 151.4327 59.9999 32.0000 1.9764 1.9784 400.8758 401.3893 0.0804 -1.0000 -1.0000 2029330 1599970837.10 151.4327 59.9999 32.0000 1.9768 1.9788 400.8392 401.3528 0.0804 -1.0000 -1.0000 2029392 1599970837.20 151.4327 59.9999 32.0000 1.9761 1.9782 400.8300 401.3433 0.0803 -1.0000 -1.0000 2029470 1599970837.30 151.4327 59.9999 32.0000 1.9766 1.9787 400.8435 401.3566 0.0804 -1.0000 -1.0000 2029533 1599970837.40 151.4461 59.9999 32.0000 1.9763 1.9784 400.8359 401.3490 0.0802 -1.0000 -1.0000 2029751 1599970837.50 151.4594 59.9999 32.0000 1.9768 1.9789 400.8242 401.3376 0.0803 -1.0000 -1.0000 2029830 1599970837.60 151.4594 59.9999 32.0000 1.9767 1.9788 400.9662 401.4794 0.0803 -1.0000 -1.0000 2029892 1599970837.70 151.4594 59.9999 32.0000 1.9763 1.9784 400.8973 401.4109 0.0804 -1.0000 -1.0000 2029970 1599970837.80 151.4594 59.9999 32.0000 1.9764 1.9785 400.9559 401.4695 0.0804 -1.0000 -1.0000 2030033 1599970837.90 151.4594 59.9999 32.0000 1.9775 1.9796 400.8932 401.4076 0.0805 -1.0000 -1.0000 2030204 1599970838.00 151.4956 59.9999 32.0000 1.9768 1.9789 400.9063 401.4205 0.0804 -1.0000 -1.0000 2030283 1599970838.10 151.4956 59.9999 32.0000 1.9770 1.9791 400.9022 401.4162 0.0804 -1.0000 -1.0000 2030345 1599970838.20 151.4956 59.9999 32.0000 1.9762 1.9783 400.8685 401.3822 0.0804 -1.0000 -1.0000 2030408 1599970838.30 151.4956 59.9999 32.0000 1.9765 1.9786 400.7886 401.3026 0.0805 -1.0000 -1.0000 2030470 1599970838.40 151.4956 59.9999 32.0000 1.9767 1.9788 400.9075 401.4213 0.0804 -1.0000 -1.0000 2030564 1599970838.50 151.5172 59.9999 32.0000 1.9770 1.9791 400.9001 401.4133 0.0803 -1.0000 -1.0000 2030736 1599970838.60 151.5172 59.9999 32.0000 1.9767 1.9788 400.8708 401.3846 0.0804 -1.0000 -1.0000 2030814 1599970838.70 151.5172 59.9999 32.0000 1.9769 1.9790 400.8448 401.3587 0.0804 -1.0000 -1.0000 2030876 1599970838.80 151.5172 59.9999 32.0000 1.9770 1.9791 400.8925 401.4065 0.0804 -1.0000 -1.0000 2030939 1599970838.90 151.5172 59.9999 32.0000 1.9771 1.9792 400.8648 401.3785 0.0804 -1.0000 -1.0000 2031017 1599970839.00 151.5172 59.9999 32.0000 1.9767 1.9788 400.8823 401.3965 0.0805 -1.0000 -1.0000 2031251 1599970839.10 151.4426 59.9999 32.0000 1.9764 1.9785 400.8643 401.3782 0.0804 -1.0000 -1.0000 2031314 1599970839.20 151.4426 59.9999 32.0000 1.9763 1.9783 400.9208 401.4350 0.0804 -1.0000 -1.0000 2031392 1599970839.30 151.4426 59.9999 32.0000 1.9770 1.9791 400.7854 401.2988 0.0804 -1.0000 -1.0000 2031470 1599970839.40 151.4426 59.9999 32.0000 1.9771 1.9792 400.8579 401.3717 0.0805 -1.0000 -1.0000 2031532 1599970839.50 151.4426 59.9999 32.0000 1.9768 1.9789 400.8951 401.4091 0.0804 -1.0000 -1.0000 2031720 1599970839.60 151.4426 59.9999 32.0000 1.9770 1.9791 400.8616 401.3757 0.0804 -1.0000 -1.0000 2031782 1599970839.70 151.4838 59.9993 32.0000 1.9764 1.9785 400.8528 401.3670 0.0805 -1.0000 -1.0000 2031860 1599970839.80 151.4838 59.9993 32.0000 1.9763 1.9783 400.8787 401.3933 0.0805 -1.0000 -1.0000 2031923 1599970839.90 151.4838 59.9993 32.0000 1.9765 1.9786 400.8486 401.3628 0.0805 -1.0000 -1.0000 2031985 1599970840.00 151.4838 59.9993 32.0000 1.9768 1.9788 400.8937 401.4087 0.0806 -1.0000 -1.0000 2032735 1599970840.10 151.4838 59.9993 32.0000 1.9760 1.9781 400.8363 401.3504 0.0804 -1.0000 -1.0000 2032798 1599970840.20 151.5282 59.9993 32.0000 1.9768 1.9789 400.8744 401.3886 0.0805 -1.0000 -1.0000 2032860 1599970840.30 151.5316 59.9993 32.0000 1.9768 1.9789 400.9111 401.4254 0.0805 -1.0000 -1.0000 2032938 1599970840.40 151.5316 59.9993 32.0000 1.9769 1.9789 400.8046 401.3188 0.0805 -1.0000 -1.0000 2033001 1599970840.50 151.5316 59.9993 32.0000 1.9770 1.9791 400.8950 401.4092 0.0804 -1.0000 -1.0000 2033063 1599970840.60 151.5316 59.9993 32.0000 1.9767 1.9788 400.8872 401.4010 0.0804 -1.0000 -1.0000 2033126 1599970840.70 151.5316 59.9993 32.0000 1.9766 1.9786 400.8527 401.3675 0.0806 -1.0000 -1.0000 2033188 1599970840.80 151.5169 59.9993 32.0000 1.9764 1.9785 400.9074 401.4223 0.0805 -1.0000 -1.0000 2033251 1599970840.90 151.5169 59.9993 32.0000 1.9765 1.9786 400.9057 401.4205 0.0806 -1.0000 -1.0000 2033329 1599970841.00 151.5169 59.9993 32.0000 1.9765 1.9786 400.8258 401.3405 0.0806 -1.0000 -1.0000 2033391 1599970841.10 151.5169 59.9993 32.0000 1.9766 1.9787 400.9114 401.4259 0.0805 -1.0000 -1.0000 2033454 1599970841.20 151.5169 59.9993 32.0000 1.9768 1.9789 400.8560 401.3712 0.0806 -1.0000 -1.0000 2033532 1599970841.30 151.4884 59.9993 32.0000 1.9769 1.9790 400.8469 401.3601 0.0803 -1.0000 -1.0000 2033594 1599970841.40 151.4884 59.9993 32.0000 1.9773 1.9794 400.8912 401.4047 0.0804 -1.0000 -1.0000 2033657 1599970841.50 151.4884 59.9993 32.0000 1.9769 1.9789 401.0894 401.6035 0.0804 -1.0000 -1.0000 2033719 1599970841.60 151.4884 59.9993 32.0000 1.9774 1.9795 400.9351 401.4492 0.0805 -1.0000 -1.0000 2034000 1599970841.70 151.4884 59.9993 32.0000 1.9773 1.9794 400.8942 401.4088 0.0805 -1.0000 -1.0000 2034079 1599970841.80 151.4884 59.9993 32.0000 1.9773 1.9794 400.9170 401.4314 0.0805 -1.0000 -1.0000 2034141 1599970841.90 151.4884 59.9993 32.0000 1.9766 1.9787 400.8963 401.4109 0.0805 -1.0000 -1.0000 2034204 1599970842.00 151.4884 59.9993 32.0000 1.9773 1.9794 400.9404 401.4552 0.0806 -1.0000 -1.0000 2034282 1599970842.10 151.4884 59.9993 32.0000 1.9764 1.9785 400.8720 401.3866 0.0805 -1.0000 -1.0000 2034344 1599970842.20 151.4884 59.9993 32.0000 1.9771 1.9792 400.8689 401.3825 0.0804 -1.0000 -1.0000 2034407 1599970842.30 151.4884 59.9993 32.0000 1.9769 1.9790 400.9009 401.4151 0.0805 -1.0000 -1.0000 2034469 1599970842.40 151.4990 59.9993 32.0000 1.9767 1.9788 400.8468 401.3611 0.0805 -1.0000 -1.0000 2034532 1599970842.50 151.4990 59.9993 32.0000 1.9767 1.9788 400.8702 401.3841 0.0804 -1.0000 -1.0000 2034610 1599970842.60 151.4990 59.9993 32.0000 1.9771 1.9792 400.8825 401.3968 0.0805 -1.0000 -1.0000 2034735 1599970842.70 151.4990 59.9993 32.0000 1.9768 1.9789 400.9450 401.4589 0.0804 -1.0000 -1.0000 2034797 1599970842.80 151.4990 59.9993 32.0000 1.9773 1.9793 400.9143 401.4280 0.0804 -1.0000 -1.0000 2034860 1599970842.90 151.5016 59.9993 32.0000 1.9764 1.9785 400.8822 401.3963 0.0805 -1.0000 -1.0000 2034938 1599970843.00 151.5019 59.9993 32.0000 1.9761 1.9781 400.8977 401.4125 0.0805 -1.0000 -1.0000 2035000 1599970843.10 151.5019 59.9993 32.0000 1.9771 1.9791 400.9250 401.4400 0.0806 -1.0000 -1.0000 2035235 1599970843.20 151.5019 59.9993 32.0000 1.9764 1.9785 400.9270 401.4408 0.0804 -1.0000 -1.0000 2035297 1599970843.30 151.5019 59.9993 32.0000 1.9769 1.9790 400.9738 401.4889 0.0806 -1.0000 -1.0000 2035360 1599970843.40 151.5019 59.9993 32.0000 1.9765 1.9786 400.9078 401.4226 0.0805 -1.0000 -1.0000 2035422 1599970843.50 151.4891 59.9993 32.0000 1.9766 1.9787 400.9007 401.4162 0.0806 -1.0000 -1.0000 2035500 1599970843.60 151.4891 59.9993 32.0000 1.9765 1.9786 400.8846 401.3993 0.0806 -1.0000 -1.0000 2036234 1599970843.70 151.4891 59.9993 32.0000 1.9766 1.9787 400.9564 401.4716 0.0806 -1.0000 -1.0000 2036312 1599970843.80 151.4891 59.9993 32.0000 1.9764 1.9785 400.8193 401.3332 0.0805 -1.0000 -1.0000 2036391 1599970843.90 151.4891 59.9993 32.0000 1.9769 1.9790 400.8911 401.4060 0.0806 -1.0000 -1.0000 2036453 1599970844.00 151.4518 59.9993 32.0000 1.9773 1.9794 400.8712 401.3853 0.0804 -1.0000 -1.0000 2036531 1599970844.10 151.4518 59.9993 32.0000 1.9764 1.9785 400.8929 401.4067 0.0804 -1.0000 -1.0000 2036594 1599970844.20 151.4518 59.9993 32.0000 1.9768 1.9789 400.9172 401.4314 0.0805 -1.0000 -1.0000 2036656 1599970844.30 151.4518 59.9993 32.0000 1.9765 1.9786 400.8240 401.3384 0.0805 -1.0000 -1.0000 2036719 1599970844.40 151.4518 59.9993 32.0000 1.9767 1.9788 400.8855 401.3996 0.0805 -1.0000 -1.0000 2036797 1599970844.50 151.4610 59.9993 32.0000 1.9767 1.9788 400.8501 401.3643 0.0805 -1.0000 -1.0000 2036859 1599970844.60 151.4906 59.9993 32.0000 1.9766 1.9787 400.9776 401.4925 0.0805 -1.0000 -1.0000 2037250 1599970844.70 151.4906 59.9993 32.0000 1.9767 1.9788 400.8700 401.3853 0.0808 -1.0000 -1.0000 2037297 1599970844.80 151.4906 59.9993 32.0000 1.9765 1.9786 400.7984 401.3122 0.0805 -1.0000 -1.0000 2037390 1599970844.90 151.4906 59.9993 32.0000 1.9769 1.9790 400.8630 401.3780 0.0805 -1.0000 -1.0000 2037453 1599970845.00 151.4906 59.9993 32.0000 1.9768 1.9789 400.9441 401.4591 0.0806 -1.0000 -1.0000 2037515 1599970845.10 151.4843 59.9994 32.0000 1.9763 1.9784 400.8643 401.3783 0.0804 -1.0000 -1.0000 2037578 1599970845.20 151.4843 59.9994 32.0000 1.9766 1.9786 400.9122 401.4269 0.0806 -1.0000 -1.0000 2037656 1599970845.30 151.4843 59.9994 32.0000 1.9770 1.9790 400.8448 401.3591 0.0805 -1.0000 -1.0000 2037718 1599970845.40 151.4843 59.9994 32.0000 1.9765 1.9786 400.8577 401.3724 0.0806 -1.0000 -1.0000 2037781 1599970845.50 151.4843 59.9994 32.0000 1.9764 1.9785 400.8190 401.3351 0.0808 -1.0000 -1.0000 2037843 1599970845.60 151.4843 59.9994 32.0000 1.9767 1.9788 400.8897 401.4048 0.0806 -1.0000 -1.0000 2037906 1599970845.70 151.4843 59.9994 32.0000 1.9767 1.9788 400.9692 401.4842 0.0806 -1.0000 -1.0000 2038156 1599970845.80 151.4843 59.9994 32.0000 1.9769 1.9790 400.9142 401.4293 0.0806 -1.0000 -1.0000 2038218 1599970845.90 151.4843 59.9994 32.0000 1.9772 1.9792 400.8910 401.4053 0.0805 -1.0000 -1.0000 2038281 1599970846.00 151.4843 59.9994 32.0000 1.9765 1.9786 400.8781 401.3933 0.0806 -1.0000 -1.0000 2038359 1599970846.10 151.4843 59.9994 32.0000 1.9764 1.9785 400.9463 401.4613 0.0806 -1.0000 -1.0000 2038421 1599970846.20 151.5182 59.9994 32.0000 1.9766 1.9787 400.8206 401.3360 0.0806 -1.0000 -1.0000 2038656 1599970846.30 151.5182 59.9994 32.0000 1.9766 1.9787 400.9184 401.4329 0.0805 -1.0000 -1.0000 2038718 1599970846.40 151.5182 59.9994 32.0000 1.9767 1.9787 400.9148 401.4291 0.0805 -1.0000 -1.0000 2038781 1599970846.50 151.5182 59.9994 32.0000 1.9769 1.9790 400.9142 401.4292 0.0806 -1.0000 -1.0000 2038843 1599970846.60 151.5182 59.9994 32.0000 1.9768 1.9789 400.8803 401.3957 0.0807 -1.0000 -1.0000 2038921 1599970846.70 151.5182 59.9994 32.0000 1.9770 1.9791 400.9173 401.4332 0.0807 -1.0000 -1.0000 2038984 1599970846.80 151.5145 59.9994 32.0000 1.9767 1.9788 400.8760 401.3911 0.0806 -1.0000 -1.0000 2039046 1599970846.90 151.5134 59.9994 32.0000 1.9763 1.9784 400.9982 401.5136 0.0806 -1.0000 -1.0000 2039109 1599970847.00 151.5134 59.9994 32.0000 1.9767 1.9788 400.9498 401.4640 0.0805 -1.0000 -1.0000 2039171 1599970847.10 151.5134 59.9994 32.0000 1.9769 1.9790 400.9376 401.4525 0.0806 -1.0000 -1.0000 2039234 1599970847.20 151.5134 59.9994 32.0000 1.9763 1.9784 400.9138 401.4284 0.0805 -1.0000 -1.0000 2039484 1599970847.30 151.5128 59.9994 32.0000 1.9771 1.9792 400.9176 401.4325 0.0805 -1.0000 -1.0000 2039546 1599970847.40 151.5004 59.9994 32.0000 1.9768 1.9789 400.9073 401.4219 0.0806 -1.0000 -1.0000 2039609 1599970847.50 151.5004 59.9994 32.0000 1.9775 1.9795 400.9146 401.4304 0.0807 -1.0000 -1.0000 2039671 1599970847.60 151.5004 59.9994 32.0000 1.9765 1.9786 400.9666 401.4820 0.0806 -1.0000 -1.0000 2039734 1599970847.70 151.4542 59.9994 32.0000 1.9768 1.9789 400.8483 401.3635 0.0806 -1.0000 -1.0000 2039921 1599970847.80 151.4542 59.9994 32.0000 1.9766 1.9786 400.8905 401.4051 0.0805 -1.0000 -1.0000 2039983 1599970847.90 151.5105 59.9994 32.0000 1.9766 1.9787 400.9558 401.4718 0.0807 -1.0000 -1.0000 2040046 1599970848.00 151.5105 59.9994 32.0000 1.9769 1.9790 400.9452 401.4608 0.0807 -1.0000 -1.0000 2040124 1599970848.10 151.5105 59.9994 32.0000 1.9771 1.9792 400.8834 401.3988 0.0807 -1.0000 -1.0000 2040187 1599970848.20 151.5105 59.9994 32.0000 1.9771 1.9792 400.9135 401.4292 0.0806 -1.0000 -1.0000 2040515 1599970848.30 151.5105 59.9994 32.0000 1.9768 1.9789 400.8824 401.3965 0.0804 -1.0000 -1.0000 2040577 1599970848.40 151.5114 59.9994 32.0000 1.9766 1.9787 400.9719 401.4875 0.0807 -1.0000 -1.0000 2040655 1599970848.50 151.5195 59.9994 32.0000 1.9763 1.9784 400.8566 401.3721 0.0807 -1.0000 -1.0000 2040718 1599970848.60 151.5195 59.9994 32.0000 1.9766 1.9787 400.8982 401.4139 0.0807 -1.0000 -1.0000 2040796 1599970848.70 151.5195 59.9994 32.0000 1.9767 1.9788 400.9420 401.4565 0.0806 -1.0000 -1.0000 2040858 1599970848.80 151.5195 59.9994 32.0000 1.9766 1.9787 400.8846 401.4000 0.0807 -1.0000 -1.0000 2040921 1599970848.90 151.5195 59.9994 32.0000 1.9772 1.9793 400.9228 401.4382 0.0806 -1.0000 -1.0000 2040999 1599970849.00 151.5293 59.9994 32.0000 1.9770 1.9790 400.8539 401.3691 0.0806 -1.0000 -1.0000 2041046 1599970849.10 151.5293 59.9994 32.0000 1.9766 1.9787 400.9044 401.4194 0.0805 -1.0000 -1.0000 2041124 1599970849.20 151.5293 59.9994 32.0000 1.9769 1.9790 400.9370 401.4514 0.0805 -1.0000 -1.0000 2041186 1599970849.30 151.5293 59.9994 32.0000 1.9772 1.9793 400.8672 401.3820 0.0806 -1.0000 -1.0000 2041249 1599970849.40 151.5293 59.9994 32.0000 1.9775 1.9796 400.8888 401.4033 0.0804 -1.0000 -1.0000 2041311 1599970849.50 151.5293 59.9994 32.0000 1.9767 1.9788 400.9193 401.4345 0.0807 -1.0000 -1.0000 2041389 1599970849.60 151.4765 60.0001 32.0000 1.9764 1.9784 400.9046 401.4200 0.0806 -1.0000 -1.0000 2041452 1599970849.70 151.4765 60.0001 32.0000 1.9773 1.9794 400.9009 401.4161 0.0806 -1.0000 -1.0000 2041530 1599970849.80 151.4765 60.0001 32.0000 1.9769 1.9790 400.9590 401.4739 0.0806 -1.0000 -1.0000 2041733 1599970849.90 151.4765 60.0001 32.0000 1.9766 1.9787 400.8758 401.3915 0.0807 -1.0000 -1.0000 2041796 1599970850.00 151.4765 60.0001 32.0000 1.9767 1.9788 400.9050 401.4202 0.0806 -1.0000 -1.0000 2041858 1599970850.10 151.4765 60.0001 32.0000 1.9775 1.9796 400.9009 401.4161 0.0806 -1.0000 -1.0000 2041920 1599970850.20 151.4902 60.0001 32.0000 1.9770 1.9791 400.8622 401.3776 0.0807 -1.0000 -1.0000 2041983 1599970850.30 151.4942 60.0001 32.0000 1.9770 1.9791 400.9523 401.4683 0.0807 -1.0000 -1.0000 2042420 1599970850.40 151.4942 60.0001 32.0000 1.9763 1.9783 400.9070 401.4220 0.0806 -1.0000 -1.0000 2042483 1599970850.50 151.4942 60.0001 32.0000 1.9768 1.9789 400.9253 401.4411 0.0807 -1.0000 -1.0000 2042545 1599970850.60 151.4942 60.0001 32.0000 1.9768 1.9789 400.8727 401.3878 0.0807 -1.0000 -1.0000 2042624 1599970850.70 151.4936 60.0001 32.0000 1.9767 1.9788 400.8423 401.3579 0.0807 -1.0000 -1.0000 2042686 1599970850.80 151.4794 60.0001 32.0000 1.9762 1.9783 400.8667 401.3819 0.0806 -1.0000 -1.0000 2042920 1599970850.90 151.4794 60.0001 32.0000 1.9772 1.9793 400.8785 401.3941 0.0807 -1.0000 -1.0000 2042998 1599970851.00 151.4794 60.0001 32.0000 1.9766 1.9787 400.9944 401.5105 0.0807 -1.0000 -1.0000 2043061 1599970851.10 151.4794 60.0001 32.0000 1.9769 1.9790 400.9134 401.4277 0.0805 -1.0000 -1.0000 2043123 1599970851.20 151.4794 60.0001 32.0000 1.9771 1.9792 400.9051 401.4206 0.0807 -1.0000 -1.0000 2043186 1599970851.30 151.4870 60.0001 32.0000 1.9765 1.9786 400.8640 401.3789 0.0806 -1.0000 -1.0000 2044061 1599970851.40 151.4870 60.0001 32.0000 1.9768 1.9789 400.9119 401.4275 0.0807 -1.0000 -1.0000 2044123 1599970851.50 151.4870 60.0001 32.0000 1.9769 1.9790 400.8859 401.4016 0.0807 -1.0000 -1.0000 2044201 1599970851.60 151.4870 60.0001 32.0000 1.9769 1.9790 400.8844 401.4002 0.0807 -1.0000 -1.0000 2044264 1599970851.70 151.4870 60.0001 32.0000 1.9770 1.9791 400.9457 401.4618 0.0807 -1.0000 -1.0000 2044326 1599970851.80 151.4971 60.0001 32.0000 1.9774 1.9795 400.8865 401.4020 0.0807 -1.0000 -1.0000 2044389 1599970851.90 151.5196 60.0001 32.0000 1.9771 1.9792 400.9016 401.4168 0.0806 -1.0000 -1.0000 2044467 1599970852.00 151.5196 60.0001 32.0000 1.9765 1.9786 400.9795 401.4955 0.0807 -1.0000 -1.0000 2044529 1599970852.10 151.5196 60.0001 32.0000 1.9769 1.9790 400.9645 401.4796 0.0806 -1.0000 -1.0000 2044592 1599970852.20 151.5196 60.0001 32.0000 1.9771 1.9792 400.9143 401.4303 0.0808 -1.0000 -1.0000 2044654 1599970852.30 151.5196 60.0001 32.0000 1.9778 1.9799 400.8660 401.3815 0.0807 -1.0000 -1.0000 2044732 1599970852.40 151.5184 60.0001 32.0000 1.9772 1.9793 400.9368 401.4532 0.0808 -1.0000 -1.0000 2044795 1599970852.50 151.5047 60.0001 32.0000 1.9767 1.9788 400.8688 401.3847 0.0807 -1.0000 -1.0000 2044857 1599970852.60 151.5047 60.0001 32.0000 1.9767 1.9788 400.9225 401.4375 0.0806 -1.0000 -1.0000 2044935 1599970852.70 151.5047 60.0001 32.0000 1.9770 1.9791 400.9101 401.4253 0.0806 -1.0000 -1.0000 2044998 1599970852.80 151.5047 60.0001 32.0000 1.9769 1.9790 400.8973 401.4131 0.0808 -1.0000 -1.0000 2045060 1599970852.90 151.4960 60.0001 32.0000 1.9762 1.9783 400.8927 401.4086 0.0807 -1.0000 -1.0000 2045139 1599970853.00 151.4923 60.0001 32.0000 1.9775 1.9796 400.9215 401.4380 0.0809 -1.0000 -1.0000 2045201 1599970853.10 151.4923 60.0001 32.0000 1.9768 1.9789 400.9416 401.4579 0.0808 -1.0000 -1.0000 2045263 1599970853.20 151.4923 60.0001 32.0000 1.9764 1.9785 400.8974 401.4129 0.0806 -1.0000 -1.0000 2045326 1599970853.30 151.4923 60.0001 32.0000 1.9765 1.9786 400.8842 401.3990 0.0805 -1.0000 -1.0000 2045388 1599970853.40 151.4923 60.0001 32.0000 1.9764 1.9785 400.9036 401.4196 0.0807 -1.0000 -1.0000 2045482 1599970853.50 151.4952 60.0001 32.0000 1.9760 1.9781 400.9043 401.4201 0.0807 -1.0000 -1.0000 2045545 1599970853.60 151.4952 60.0001 32.0000 1.9768 1.9789 400.8982 401.4140 0.0807 -1.0000 -1.0000 2045607 1599970853.70 151.4952 60.0001 32.0000 1.9769 1.9790 400.8774 401.3944 0.0809 -1.0000 -1.0000 2045685 1599970853.80 151.4952 60.0001 32.0000 1.9764 1.9785 400.8356 401.3520 0.0808 -1.0000 -1.0000 2045748 1599970853.90 151.4952 60.0001 32.0000 1.9768 1.9789 400.8652 401.3818 0.0808 -1.0000 -1.0000 2045810 1599970854.00 151.4736 60.0001 32.0000 1.9763 1.9784 400.7680 401.2825 0.0806 -1.0000 -1.0000 2045873 1599970854.10 151.4725 60.0001 32.0000 1.9768 1.9789 400.8677 401.3838 0.0808 -1.0000 -1.0000 2045951 1599970854.20 151.4725 60.0001 32.0000 1.9767 1.9788 400.9494 401.4653 0.0807 -1.0000 -1.0000 2046013 1599970854.30 151.4725 60.0001 32.0000 1.9763 1.9784 400.9440 401.4601 0.0808 -1.0000 -1.0000 2046076 1599970854.40 151.4725 60.0001 32.0000 1.9764 1.9785 400.8898 401.4054 0.0807 -1.0000 -1.0000 2046529 1599970854.50 151.4725 60.0001 32.0000 1.9768 1.9789 400.9478 401.4637 0.0807 -1.0000 -1.0000 2046591 1599970854.60 151.5164 59.9998 32.0000 1.9766 1.9787 400.9224 401.4376 0.0806 -1.0000 -1.0000 2046669 1599970854.70 151.5164 59.9998 32.0000 1.9762 1.9783 400.8871 401.4016 0.0805 -1.0000 -1.0000 2046732 1599970854.80 151.5164 59.9998 32.0000 1.9768 1.9789 400.8487 401.3646 0.0807 -1.0000 -1.0000 2046794 1599970854.90 151.5164 59.9998 32.0000 1.9764 1.9784 400.8873 401.4035 0.0808 -1.0000 -1.0000 2046982 1599970855.00 151.5164 59.9998 32.0000 1.9768 1.9789 400.9344 401.4507 0.0808 -1.0000 -1.0000 2047044 1599970855.10 151.5116 59.9998 32.0000 1.9765 1.9786 400.8797 401.3960 0.0807 -1.0000 -1.0000 2047107 1599970855.20 151.5081 59.9998 32.0000 1.9770 1.9791 400.9141 401.4296 0.0806 -1.0000 -1.0000 2047185 1599970855.30 151.5081 59.9998 32.0000 1.9773 1.9794 400.9531 401.4688 0.0807 -1.0000 -1.0000 2047247 1599970855.40 151.5081 59.9998 32.0000 1.9767 1.9788 400.8676 401.3830 0.0806 -1.0000 -1.0000 2047482 1599970855.50 151.5081 59.9998 32.0000 1.9766 1.9787 400.9387 401.4547 0.0808 -1.0000 -1.0000 2047560 1599970855.60 151.5081 59.9998 32.0000 1.9766 1.9787 400.7734 401.2887 0.0807 -1.0000 -1.0000 2047622 1599970855.70 151.4599 59.9998 32.0000 1.9765 1.9786 400.8865 401.4026 0.0808 -1.0000 -1.0000 2047685 1599970855.80 151.4599 59.9998 32.0000 1.9765 1.9786 400.8369 401.3526 0.0806 -1.0000 -1.0000 2047747 1599970855.90 151.4599 59.9998 32.0000 1.9769 1.9790 400.9089 401.4254 0.0808 -1.0000 -1.0000 2047997 1599970856.00 151.4599 59.9998 32.0000 1.9775 1.9796 400.8783 401.3945 0.0808 -1.0000 -1.0000 2048060 1599970856.10 151.4599 59.9998 32.0000 1.9767 1.9788 400.8007 401.3172 0.0808 -1.0000 -1.0000 2048122 1599970856.20 151.4838 59.9998 32.0000 1.9765 1.9786 400.8915 401.4079 0.0808 -1.0000 -1.0000 2048185 1599970856.30 151.4838 59.9998 32.0000 1.9779 1.9800 400.9153 401.4317 0.0808 -1.0000 -1.0000 2048263 1599970856.40 151.4838 59.9998 32.0000 1.9764 1.9785 400.9375 401.4545 0.0809 -1.0000 -1.0000 2048481 1599970856.50 151.4838 59.9998 32.0000 1.9765 1.9786 400.8733 401.3889 0.0808 -1.0000 -1.0000 2048544 1599970856.60 151.4838 59.9998 32.0000 1.9763 1.9784 400.9015 401.4180 0.0808 -1.0000 -1.0000 2048622 1599970856.70 151.4838 59.9998 32.0000 1.9762 1.9783 400.8594 401.3755 0.0808 -1.0000 -1.0000 2048685 1599970856.80 151.4205 59.9998 32.0000 1.9765 1.9786 400.9720 401.4889 0.0809 -1.0000 -1.0000 2048747 1599970856.90 151.4205 59.9998 32.0000 1.9755 1.9776 400.8660 401.3831 0.0809 -1.0000 -1.0000 2049044 1599970857.00 151.4205 59.9998 32.0000 1.9758 1.9779 400.8959 401.4121 0.0807 -1.0000 -1.0000 2049106 1599970857.10 151.4205 59.9998 32.0000 1.9757 1.9778 400.8904 401.4063 0.0808 -1.0000 -1.0000 2049169 1599970857.20 151.4205 59.9998 32.0000 1.9764 1.9785 400.9862 401.5028 0.0808 -1.0000 -1.0000 2049247 1599970857.30 151.5237 59.9998 32.0000 1.9761 1.9782 400.9364 401.4537 0.0810 -1.0000 -1.0000 2049309 1599970857.40 151.5237 59.9998 32.0000 1.9757 1.9778 400.9066 401.4238 0.0808 -1.0000 -1.0000 2049497 1599970857.50 151.5237 59.9998 32.0000 1.9766 1.9787 400.9669 401.4840 0.0809 -1.0000 -1.0000 2049575 1599970857.60 151.5237 59.9998 32.0000 1.9765 1.9786 400.9236 401.4402 0.0808 -1.0000 -1.0000 2049637 1599970857.70 151.5237 59.9998 32.0000 1.9765 1.9786 400.8555 401.3720 0.0808 -1.0000 -1.0000 2049716 1599970857.80 151.5036 59.9998 32.0000 1.9764 1.9785 400.8680 401.3849 0.0809 -1.0000 -1.0000 2049778 1599970857.90 151.4773 59.9998 32.0000 1.9765 1.9786 400.9411 401.4574 0.0808 -1.0000 -1.0000 2049841 1599970858.00 151.4773 59.9998 32.0000 1.9762 1.9783 400.8598 401.3767 0.0809 -1.0000 -1.0000 2050419 1599970858.10 151.4773 59.9998 32.0000 1.9764 1.9785 400.8540 401.3700 0.0808 -1.0000 -1.0000 2050481 1599970858.20 151.4773 59.9998 32.0000 1.9766 1.9787 400.8463 401.3635 0.0810 -1.0000 -1.0000 2050543 1599970858.30 151.4773 59.9998 32.0000 1.9768 1.9789 400.9026 401.4196 0.0808 -1.0000 -1.0000 2050622 1599970858.40 151.4510 59.9998 32.0000 1.9766 1.9787 400.9644 401.4811 0.0808 -1.0000 -1.0000 2050684 1599970858.50 151.4510 59.9998 32.0000 1.9772 1.9793 400.8673 401.3831 0.0807 -1.0000 -1.0000 2050778 1599970858.60 151.4510 59.9998 32.0000 1.9767 1.9788 400.9398 401.4553 0.0807 -1.0000 -1.0000 2050856 1599970858.70 151.4510 59.9998 32.0000 1.9765 1.9786 400.8631 401.3810 0.0810 -1.0000 -1.0000 2050918 1599970858.80 151.4510 59.9998 32.0000 1.9753 1.9774 400.9048 401.4214 0.0809 -1.0000 -1.0000 2050981 1599970858.90 151.4705 59.9998 32.0000 1.9763 1.9784 400.9009 401.4179 0.0809 -1.0000 -1.0000 2051043 1599970859.00 151.4716 59.9998 32.0000 1.9766 1.9787 400.9292 401.4461 0.0809 -1.0000 -1.0000 2051387 1599970859.10 151.4716 59.9998 32.0000 1.9765 1.9786 400.8519 401.3681 0.0808 -1.0000 -1.0000 2051450 1599970859.20 151.4716 59.9998 32.0000 1.9770 1.9791 400.8798 401.3967 0.0809 -1.0000 -1.0000 2051512 1599970859.30 151.4716 59.9998 32.0000 1.9770 1.9791 400.8767 401.3940 0.0809 -1.0000 -1.0000 2051574 1599970859.40 151.4735 59.9998 32.0000 1.9766 1.9787 400.8840 401.4010 0.0809 -1.0000 -1.0000 2051637 1599970859.50 151.4897 59.9998 32.0000 1.9761 1.9782 400.8643 401.3806 0.0808 -1.0000 -1.0000 2051934 1599970859.60 151.4897 59.9998 32.0000 1.9761 1.9782 400.8493 401.3653 0.0808 -1.0000 -1.0000 2051996 1599970859.70 151.4897 59.9998 32.0000 1.9767 1.9788 400.8975 401.4147 0.0809 -1.0000 -1.0000 2052074 1599970859.80 151.4897 59.9998 32.0000 1.9769 1.9790 400.8292 401.3469 0.0810 -1.0000 -1.0000 2052137 1599970859.90 151.4897 59.9998 32.0000 1.9768 1.9789 400.9048 401.4220 0.0809 -1.0000 -1.0000 2052199 1599970860.00 151.5234 60.0001 32.0000 1.9762 1.9783 400.8908 401.4075 0.0808 -1.0000 -1.0000 2052387 1599970860.10 151.5234 60.0001 32.0000 1.9764 1.9785 400.8944 401.4116 0.0810 -1.0000 -1.0000 2052449 1599970860.20 151.5234 60.0001 32.0000 1.9764 1.9785 400.9385 401.4556 0.0809 -1.0000 -1.0000 2052512 1599970860.30 151.5234 60.0001 32.0000 1.9771 1.9792 400.9083 401.4253 0.0809 -1.0000 -1.0000 2052590 1599970860.40 151.5234 60.0001 32.0000 1.9772 1.9793 400.9047 401.4213 0.0808 -1.0000 -1.0000 2052652 1599970860.50 151.5159 60.0001 32.0000 1.9767 1.9788 400.9235 401.4410 0.0809 -1.0000 -1.0000 2052730 1599970860.60 151.5112 60.0001 32.0000 1.9762 1.9783 400.9549 401.4718 0.0809 -1.0000 -1.0000 2052902 1599970860.70 151.5112 60.0001 32.0000 1.9772 1.9793 400.9677 401.4837 0.0808 -1.0000 -1.0000 2052965 1599970860.80 151.5112 60.0001 32.0000 1.9765 1.9786 400.9651 401.4830 0.0810 -1.0000 -1.0000 2053027 1599970860.90 151.5112 60.0001 32.0000 1.9760 1.9781 400.9031 401.4197 0.0808 -1.0000 -1.0000 2053105 1599970861.00 151.5112 60.0001 32.0000 1.9766 1.9787 400.9102 401.4269 0.0809 -1.0000 -1.0000 2053168 1599970861.10 151.5156 60.0001 32.0000 1.9763 1.9784 400.9372 401.4546 0.0809 -1.0000 -1.0000 2053558 1599970861.20 151.5156 60.0001 32.0000 1.9766 1.9787 400.9169 401.4339 0.0809 -1.0000 -1.0000 2053621 1599970861.30 151.5156 60.0001 32.0000 1.9767 1.9788 400.8956 401.4132 0.0810 -1.0000 -1.0000 2053683 1599970861.40 151.5156 60.0001 32.0000 1.9772 1.9793 400.9171 401.4340 0.0809 -1.0000 -1.0000 2053761 1599970861.50 151.5156 60.0001 32.0000 1.9771 1.9792 400.9024 401.4196 0.0810 -1.0000 -1.0000 2053824 1599970861.60 151.5156 60.0001 32.0000 1.9767 1.9788 400.8832 401.4009 0.0810 -1.0000 -1.0000 2054152 1599970861.70 151.4969 60.0001 32.0000 1.9770 1.9791 400.9108 401.4281 0.0809 -1.0000 -1.0000 2054230 1599970861.80 151.4969 60.0001 32.0000 1.9767 1.9788 400.9459 401.4629 0.0809 -1.0000 -1.0000 2054293 1599970861.90 151.4969 60.0001 32.0000 1.9766 1.9787 400.9137 401.4314 0.0809 -1.0000 -1.0000 2054355 1599970862.00 151.4969 60.0001 32.0000 1.9769 1.9790 400.9099 401.4265 0.0809 -1.0000 -1.0000 2054418 1599970862.10 151.4969 60.0001 32.0000 1.9766 1.9787 400.9075 401.4235 0.0807 -1.0000 -1.0000 2054668 1599970862.20 151.4531 60.0001 32.0000 1.9764 1.9785 400.9469 401.4645 0.0809 -1.0000 -1.0000 2054730 1599970862.30 151.4531 60.0001 32.0000 1.9767 1.9788 400.8663 401.3824 0.0807 -1.0000 -1.0000 2054808 1599970862.40 151.4531 60.0001 32.0000 1.9767 1.9788 400.9167 401.4330 0.0808 -1.0000 -1.0000 2054871 1599970862.50 151.4531 60.0001 32.0000 1.9762 1.9783 400.8537 401.3701 0.0808 -1.0000 -1.0000 2054933 1599970862.60 151.4531 60.0001 32.0000 1.9761 1.9782 400.8078 401.3239 0.0808 -1.0000 -1.0000 2054996 1599970862.70 151.4554 60.0001 32.0000 1.9758 1.9779 400.7352 401.2526 0.0810 -1.0000 -1.0000 2055058 1599970862.80 151.4664 60.0001 32.0000 1.9757 1.9779 400.8659 401.3836 0.0810 -1.0000 -1.0000 2055121 1599970862.90 151.4664 60.0001 32.0000 1.9763 1.9784 400.8972 401.4146 0.0809 -1.0000 -1.0000 2055199 1599970863.00 151.4664 60.0001 32.0000 1.9769 1.9790 400.8521 401.3683 0.0808 -1.0000 -1.0000 2055261 1599970863.10 151.4664 60.0001 32.0000 1.9758 1.9779 400.8230 401.3411 0.0810 -1.0000 -1.0000 2055324 1599970863.20 151.4664 60.0001 32.0000 1.9772 1.9793 400.8854 401.4026 0.0809 -1.0000 -1.0000 2055402 1599970863.30 151.4504 60.0001 32.0000 1.9763 1.9784 400.8775 401.3945 0.0809 -1.0000 -1.0000 2055464 1599970863.40 151.4504 60.0001 32.0000 1.9765 1.9786 400.9206 401.4386 0.0811 -1.0000 -1.0000 2055527 1599970863.50 151.4504 60.0001 32.0000 1.9765 1.9786 400.9425 401.4602 0.0810 -1.0000 -1.0000 2055605 1599970863.60 151.4504 60.0001 32.0000 1.9764 1.9785 400.7673 401.2847 0.0810 -1.0000 -1.0000 2055667 1599970863.70 151.4504 60.0001 32.0000 1.9767 1.9788 400.9142 401.4317 0.0810 -1.0000 -1.0000 2055995 1599970863.80 151.4509 60.0001 32.0000 1.9768 1.9789 400.9451 401.4626 0.0810 -1.0000 -1.0000 2056058 1599970863.90 151.4512 60.0001 32.0000 1.9766 1.9787 400.8964 401.4129 0.0808 -1.0000 -1.0000 2056120 1599970864.00 151.4512 60.0001 32.0000 1.9764 1.9785 400.8513 401.3688 0.0810 -1.0000 -1.0000 2056198 1599970864.10 151.4512 60.0001 32.0000 1.9759 1.9780 400.8774 401.3951 0.0810 -1.0000 -1.0000 2056261 1599970864.20 151.4512 60.0001 32.0000 1.9766 1.9787 400.9414 401.4584 0.0809 -1.0000 -1.0000 2056480 1599970864.30 151.4512 60.0001 32.0000 1.9768 1.9789 400.9140 401.4320 0.0811 -1.0000 -1.0000 2056558 1599970864.40 151.5383 60.0001 32.0000 1.9771 1.9792 400.9247 401.4426 0.0810 -1.0000 -1.0000 2056620 1599970864.50 151.5383 60.0001 32.0000 1.9770 1.9791 400.9357 401.4529 0.0810 -1.0000 -1.0000 2056683 1599970864.60 151.5383 60.0001 32.0000 1.9768 1.9790 400.9370 401.4544 0.0809 -1.0000 -1.0000 2056761 1599970864.70 151.5383 60.0001 32.0000 1.9763 1.9784 400.9291 401.4467 0.0810 -1.0000 -1.0000 2057042 1599970864.80 151.5383 60.0001 32.0000 1.9771 1.9792 400.8816 401.3995 0.0810 -1.0000 -1.0000 2057104 1599970864.90 151.5383 60.0001 32.0000 1.9769 1.9790 400.9189 401.4364 0.0810 -1.0000 -1.0000 2057183 1599970865.00 151.4903 60.0000 32.0000 1.9763 1.9784 400.8318 401.3486 0.0808 -1.0000 -1.0000 2057245 1599970865.10 151.4903 60.0000 32.0000 1.9762 1.9783 400.9320 401.4492 0.0810 -1.0000 -1.0000 2057308 1599970865.20 151.4903 60.0000 32.0000 1.9762 1.9784 400.8829 401.4006 0.0810 -1.0000 -1.0000 2057495 1599970865.30 151.4903 60.0000 32.0000 1.9768 1.9789 400.8928 401.4106 0.0810 -1.0000 -1.0000 2057558 1599970865.40 151.4903 60.0000 32.0000 1.9766 1.9787 400.9146 401.4314 0.0809 -1.0000 -1.0000 2057620 1599970865.50 151.4870 60.0000 32.0000 1.9769 1.9790 400.9301 401.4470 0.0808 -1.0000 -1.0000 2057698 1599970865.60 151.4824 60.0000 32.0000 1.9768 1.9789 400.8845 401.4032 0.0812 -1.0000 -1.0000 2057761 1599970865.70 151.4824 60.0000 32.0000 1.9765 1.9786 400.8880 401.4052 0.0810 -1.0000 -1.0000 2058042 1599970865.80 151.4824 60.0000 32.0000 1.9764 1.9785 400.8849 401.4025 0.0809 -1.0000 -1.0000 2058104 1599970865.90 151.4824 60.0000 32.0000 1.9767 1.9788 400.9777 401.4960 0.0811 -1.0000 -1.0000 2058167 1599970866.00 151.4824 60.0000 32.0000 1.9766 1.9787 400.9612 401.4795 0.0811 -1.0000 -1.0000 2058245 1599970866.10 151.4691 60.0000 32.0000 1.9767 1.9788 400.9452 401.4631 0.0810 -1.0000 -1.0000 2058307 1599970866.20 151.4691 60.0000 32.0000 1.9762 1.9783 400.9060 401.4237 0.0810 -1.0000 -1.0000 2058682 1599970866.30 151.4691 60.0000 32.0000 1.9764 1.9785 400.8488 401.3669 0.0811 -1.0000 -1.0000 2058760 1599970866.40 151.4691 60.0000 32.0000 1.9767 1.9788 400.9106 401.4288 0.0811 -1.0000 -1.0000 2058823 1599970866.50 151.4691 60.0000 32.0000 1.9764 1.9785 400.9391 401.4575 0.0811 -1.0000 -1.0000 2058885 1599970866.60 151.4663 60.0000 32.0000 1.9763 1.9784 400.8822 401.3998 0.0810 -1.0000 -1.0000 2058948 1599970866.70 151.4655 60.0000 32.0000 1.9765 1.9786 400.9333 401.4506 0.0809 -1.0000 -1.0000 2059010 1599970866.80 151.4655 60.0000 32.0000 1.9768 1.9789 400.9311 401.4487 0.0810 -1.0000 -1.0000 2059073 1599970866.90 151.4655 60.0000 32.0000 1.9764 1.9785 400.8849 401.4024 0.0809 -1.0000 -1.0000 2059151 1599970867.00 151.4655 60.0000 32.0000 1.9766 1.9787 400.9592 401.4771 0.0810 -1.0000 -1.0000 2059213 1599970867.10 151.4654 60.0000 32.0000 1.9764 1.9785 400.9333 401.4512 0.0810 -1.0000 -1.0000 2059276 1599970867.20 151.4563 60.0000 32.0000 1.9771 1.9792 400.9513 401.4690 0.0810 -1.0000 -1.0000 2059354 1599970867.30 151.4563 60.0000 32.0000 1.9765 1.9786 400.9430 401.4598 0.0809 -1.0000 -1.0000 2059416 1599970867.40 151.4563 60.0000 32.0000 1.9771 1.9792 400.8681 401.3865 0.0811 -1.0000 -1.0000 2059479 1599970867.50 151.4563 60.0000 32.0000 1.9765 1.9786 400.9618 401.4804 0.0812 -1.0000 -1.0000 2059541 1599970867.60 151.4563 60.0000 32.0000 1.9767 1.9788 400.9118 401.4297 0.0810 -1.0000 -1.0000 2059604 1599970867.70 151.4563 60.0000 32.0000 1.9768 1.9789 400.9119 401.4300 0.0811 -1.0000 -1.0000 2059682 1599970867.80 151.4764 60.0000 32.0000 1.9766 1.9787 400.9418 401.4600 0.0811 -1.0000 -1.0000 2059963 1599970867.90 151.4778 60.0000 32.0000 1.9765 1.9786 400.8979 401.4168 0.0811 -1.0000 -1.0000 2100026 1599970868.00 151.4778 60.0000 32.0000 1.9762 1.9783 400.8893 401.4071 0.0811 -1.0000 -1.0000 2100213 1599970868.10 151.4778 60.0000 32.0000 1.9769 1.9790 400.8630 401.3814 0.0811 -1.0000 -1.0000 2100276 1599970868.20 151.4778 60.0000 32.0000 1.9765 1.9786 400.9253 401.4435 0.0811 -1.0000 -1.0000 2100338 1599970868.30 151.4793 60.0000 32.0000 1.9773 1.9794 400.9158 401.4340 0.0811 -1.0000 -1.0000 2100401 1599970868.40 151.4843 60.0000 32.0000 1.9770 1.9791 401.0016 401.5192 0.0810 -1.0000 -1.0000 2100463 1599970868.50 151.4843 60.0000 32.0000 1.9769 1.9790 400.9013 401.4199 0.0812 -1.0000 -1.0000 2100526 1599970868.60 151.4843 60.0000 32.0000 1.9770 1.9791 400.9447 401.4630 0.0811 -1.0000 -1.0000 2100604 1599970868.70 151.4843 60.0000 32.0000 1.9768 1.9789 400.9749 401.4938 0.0811 -1.0000 -1.0000 2100666 1599970868.80 151.4843 60.0000 32.0000 1.9767 1.9788 400.8802 401.3976 0.0810 -1.0000 -1.0000 2100932 1599970868.90 151.5076 60.0000 32.0000 1.9769 1.9790 400.9175 401.4351 0.0810 -1.0000 -1.0000 2101010 1599970869.00 151.5076 60.0000 32.0000 1.9769 1.9790 400.8491 401.3680 0.0812 -1.0000 -1.0000 2101072 1599970869.10 151.5076 60.0000 32.0000 1.9771 1.9792 400.9744 401.4932 0.0812 -1.0000 -1.0000 2101135 1599970869.20 151.5076 60.0000 32.0000 1.9769 1.9790 401.0598 401.5786 0.0812 -1.0000 -1.0000 2101213 1599970869.30 151.5076 60.0000 32.0000 1.9771 1.9792 400.9039 401.4229 0.0812 -1.0000 -1.0000 2101416 1599970869.40 151.5064 60.0000 32.0000 1.9774 1.9795 400.9049 401.4237 0.0812 -1.0000 -1.0000 2101478 1599970869.50 151.5062 60.0000 32.0000 1.9764 1.9785 401.0287 401.5465 0.0810 -1.0000 -1.0000 2101541 1599970869.60 151.5062 60.0000 32.0000 1.9765 1.9786 400.9456 401.4647 0.0812 -1.0000 -1.0000 2101619 1599970869.70 151.5062 60.0000 32.0000 1.9771 1.9792 401.0029 401.5223 0.0812 -1.0000 -1.0000 2101681 1599970869.80 151.5062 60.0000 32.0000 1.9769 1.9791 400.9320 401.4503 0.0811 -1.0000 -1.0000 2101744 1599970869.90 151.5062 60.0000 32.0000 1.9773 1.9794 400.9386 401.4573 0.0812 -1.0000 -1.0000 2101807 1599970870.00 151.5062 60.0000 32.0000 1.9766 1.9787 400.9121 401.4307 0.0812 -1.0000 -1.0000 2101885 1599970870.10 151.4965 60.0002 32.0000 1.9767 1.9788 400.9173 401.4356 0.0811 -1.0000 -1.0000 2101947 1599970870.20 151.4965 60.0002 32.0000 1.9771 1.9792 400.9100 401.4285 0.0811 -1.0000 -1.0000 2102010 1599970870.30 151.4965 60.0002 32.0000 1.9768 1.9789 400.9299 401.4485 0.0812 -1.0000 -1.0000 2102072 1599970870.40 151.4965 60.0002 32.0000 1.9767 1.9789 400.9702 401.4885 0.0811 -1.0000 -1.0000 2102806 1599970870.50 151.4792 60.0002 32.0000 1.9770 1.9791 400.9326 401.4512 0.0811 -1.0000 -1.0000 2102869 1599970870.60 151.4790 60.0002 32.0000 1.9767 1.9788 400.9423 401.4609 0.0812 -1.0000 -1.0000 2102947 1599970870.70 151.4790 60.0002 32.0000 1.9769 1.9791 400.8973 401.4164 0.0811 -1.0000 -1.0000 2103009 1599970870.80 151.4790 60.0002 32.0000 1.9766 1.9787 400.9040 401.4223 0.0812 -1.0000 -1.0000 2103072 1599970870.90 151.4790 60.0002 32.0000 1.9765 1.9786 400.9072 401.4260 0.0812 -1.0000 -1.0000 2103150 1599970871.00 151.4890 60.0002 32.0000 1.9768 1.9789 400.8534 401.3716 0.0811 -1.0000 -1.0000 2103212 1599970871.10 151.5047 60.0002 32.0000 1.9773 1.9794 400.8923 401.4106 0.0811 -1.0000 -1.0000 2103275 1599970871.20 151.5047 60.0002 32.0000 1.9770 1.9791 400.9568 401.4762 0.0812 -1.0000 -1.0000 2103353 1599970871.30 151.5047 60.0002 32.0000 1.9772 1.9793 400.9073 401.4262 0.0812 -1.0000 -1.0000 2103416 1599970871.40 151.5047 60.0002 32.0000 1.9774 1.9795 400.9810 401.4992 0.0811 -1.0000 -1.0000 2103509 1599970871.50 151.5047 60.0002 32.0000 1.9767 1.9788 400.9137 401.4324 0.0812 -1.0000 -1.0000 2103587 1599970871.60 151.5415 60.0002 32.0000 1.9768 1.9789 400.9131 401.4316 0.0811 -1.0000 -1.0000 2103650 1599970871.70 151.5415 60.0002 32.0000 1.9775 1.9796 401.0182 401.5369 0.0812 -1.0000 -1.0000 2103728 1599970871.80 151.5415 60.0002 32.0000 1.9773 1.9794 400.9099 401.4288 0.0812 -1.0000 -1.0000 2103790 1599970871.90 151.5415 60.0002 32.0000 1.9771 1.9792 400.9658 401.4848 0.0812 -1.0000 -1.0000 2104025 1599970872.00 151.5415 60.0002 32.0000 1.9769 1.9790 400.8517 401.3703 0.0811 -1.0000 -1.0000 2104103 1599970872.10 151.5074 60.0002 32.0000 1.9773 1.9794 400.9633 401.4820 0.0812 -1.0000 -1.0000 2104165 1599970872.20 151.5062 60.0002 32.0000 1.9771 1.9792 400.9206 401.4394 0.0812 -1.0000 -1.0000 2104228 1599970872.30 151.5062 60.0002 32.0000 1.9767 1.9788 400.8774 401.3963 0.0812 -1.0000 -1.0000 2104290 1599970872.40 151.5062 60.0002 32.0000 1.9772 1.9793 400.9683 401.4878 0.0813 -1.0000 -1.0000 2104540 1599970872.50 151.5062 60.0002 32.0000 1.9778 1.9799 401.0033 401.5218 0.0812 -1.0000 -1.0000 2104603 1599970872.60 151.5062 60.0002 32.0000 1.9775 1.9796 400.9452 401.4650 0.0813 -1.0000 -1.0000 2104665 1599970872.70 151.5648 60.0002 32.0000 1.9777 1.9798 400.9414 401.4603 0.0812 -1.0000 -1.0000 2104728 1599970872.80 151.5648 60.0002 32.0000 1.9771 1.9792 400.9602 401.4789 0.0811 -1.0000 -1.0000 2104790 1599970872.90 151.5648 60.0002 32.0000 1.9774 1.9795 400.9339 401.4529 0.0812 -1.0000 -1.0000 2105165 1599970873.00 151.5648 60.0002 32.0000 1.9777 1.9798 400.9012 401.4200 0.0811 -1.0000 -1.0000 2105228 1599970873.10 151.5648 60.0002 32.0000 1.9777 1.9798 400.8381 401.3557 0.0811 -1.0000 -1.0000 2105290 1599970873.20 151.5549 60.0002 32.0000 1.9770 1.9791 400.9852 401.5044 0.0812 -1.0000 -1.0000 2105368 1599970873.30 151.5279 60.0002 32.0000 1.9773 1.9794 400.9636 401.4827 0.0812 -1.0000 -1.0000 2105431 1599970873.40 151.5279 60.0002 32.0000 1.9774 1.9795 400.9776 401.4969 0.0812 -1.0000 -1.0000 2105493 1599970873.50 151.5279 60.0002 32.0000 1.9771 1.9792 400.9440 401.4634 0.0813 -1.0000 -1.0000 2105681 1599970873.60 151.5279 60.0002 32.0000 1.9778 1.9799 400.9686 401.4887 0.0814 -1.0000 -1.0000 2105743 1599970873.70 151.5279 60.0002 32.0000 1.9774 1.9795 400.9601 401.4792 0.0812 -1.0000 -1.0000 2105821 1599970873.80 151.4773 60.0002 32.0000 1.9772 1.9793 400.9477 401.4663 0.0811 -1.0000 -1.0000 2105884 1599970873.90 151.4773 60.0002 32.0000 1.9772 1.9794 400.9310 401.4500 0.0812 -1.0000 -1.0000 2105946 1599970874.00 151.4773 60.0002 32.0000 1.9771 1.9792 400.9398 401.4587 0.0812 -1.0000 -1.0000 2106009 1599970874.10 151.4773 60.0002 32.0000 1.9765 1.9786 400.8969 401.4156 0.0811 -1.0000 -1.0000 2106071 1599970874.20 151.4773 60.0002 32.0000 1.9768 1.9789 400.8745 401.3933 0.0812 -1.0000 -1.0000 2106134 1599970874.30 151.4961 60.0002 32.0000 1.9768 1.9789 400.8799 401.3995 0.0814 -1.0000 -1.0000 2106212 1599970874.40 151.5292 60.0002 32.0000 1.9769 1.9790 400.8737 401.3940 0.0814 -1.0000 -1.0000 2106274 1599970874.50 151.5292 60.0002 32.0000 1.9775 1.9796 400.8788 401.3969 0.0810 -1.0000 -1.0000 2106508 1599970874.60 151.5292 60.0002 32.0000 1.9771 1.9792 400.8953 401.4133 0.0811 -1.0000 -1.0000 2106587 1599970874.70 151.5292 60.0002 32.0000 1.9769 1.9790 400.8827 401.4025 0.0814 -1.0000 -1.0000 2106696 1599970874.80 151.5292 60.0002 32.0000 1.9775 1.9796 400.9496 401.4683 0.0812 -1.0000 -1.0000 2106758 1599970874.90 151.4847 60.0002 32.0000 1.9780 1.9801 400.8021 401.3216 0.0812 -1.0000 -1.0000 2106837 1599970875.00 151.4847 60.0002 32.0000 1.9772 1.9793 400.9248 401.4436 0.0812 -1.0000 -1.0000 2107258 1599970875.10 151.4847 60.0002 32.0000 1.9773 1.9794 400.8293 401.3497 0.0814 -1.0000 -1.0000 2107321 1599970875.20 151.4847 60.0002 32.0000 1.9772 1.9793 400.9323 401.4520 0.0813 -1.0000 -1.0000 2107399 1599970875.30 151.4847 60.0002 32.0000 1.9772 1.9793 400.9327 401.4526 0.0814 -1.0000 -1.0000 2107461 1599970875.40 151.4847 60.0002 32.0000 1.9767 1.9789 400.9058 401.4246 0.0812 -1.0000 -1.0000 2107524 1599970875.50 151.4959 60.0002 32.0000 1.9773 1.9794 400.9294 401.4485 0.0812 -1.0000 -1.0000 2107758 1599970875.60 151.5087 60.0002 32.0000 1.9771 1.9792 400.9825 401.5016 0.0812 -1.0000 -1.0000 2107821 1599970875.70 151.5087 60.0002 32.0000 1.9770 1.9791 400.9173 401.4366 0.0813 -1.0000 -1.0000 2107883 1599970875.80 151.5087 60.0002 32.0000 1.9773 1.9794 400.9486 401.4685 0.0814 -1.0000 -1.0000 2107946 1599970875.90 151.5087 60.0002 32.0000 1.9774 1.9795 400.9705 401.4905 0.0813 -1.0000 -1.0000 2108008 1599970876.00 151.5087 60.0002 32.0000 1.9769 1.9790 400.7743 401.2930 0.0812 -1.0000 -1.0000 2108086 1599970876.10 151.5076 60.0002 32.0000 1.9769 1.9790 400.9183 401.4378 0.0813 -1.0000 -1.0000 2108274 1599970876.20 151.5076 60.0002 32.0000 1.9772 1.9794 400.9338 401.4527 0.0812 -1.0000 -1.0000 2108336 1599970876.30 151.5076 60.0002 32.0000 1.9768 1.9789 400.8791 401.3973 0.0811 -1.0000 -1.0000 2108399 1599970876.40 151.5076 60.0002 32.0000 1.9770 1.9791 400.8707 401.3894 0.0812 -1.0000 -1.0000 2108461 1599970876.50 151.5076 60.0002 32.0000 1.9770 1.9791 400.9544 401.4738 0.0813 -1.0000 -1.0000 2108524 1599970876.60 151.5166 60.0002 32.0000 1.9766 1.9787 400.8836 401.4029 0.0812 -1.0000 -1.0000 2108774 1599970876.70 151.5320 60.0002 32.0000 1.9768 1.9789 400.8490 401.3683 0.0813 -1.0000 -1.0000 2108836 1599970876.80 151.5320 60.0002 32.0000 1.9768 1.9789 400.9219 401.4409 0.0812 -1.0000 -1.0000 2108899 1599970876.90 151.5320 60.0002 32.0000 1.9771 1.9792 400.8265 401.3457 0.0813 -1.0000 -1.0000 2108961 1599970877.00 151.5320 60.0002 32.0000 1.9767 1.9788 400.9244 401.4436 0.0812 -1.0000 -1.0000 2109024 1599970877.10 151.5320 60.0002 32.0000 1.9768 1.9789 400.9440 401.4627 0.0812 -1.0000 -1.0000 2109086 1599970877.20 151.5010 60.0002 32.0000 1.9772 1.9793 400.9493 401.4690 0.0813 -1.0000 -1.0000 2109164 1599970877.30 151.5010 60.0002 32.0000 1.9768 1.9789 400.9273 401.4471 0.0814 -1.0000 -1.0000 2109227 1599970877.40 151.5010 60.0002 32.0000 1.9777 1.9798 400.9143 401.4345 0.0814 -1.0000 -1.0000 2109289 1599970877.50 151.5010 60.0002 32.0000 1.9772 1.9794 400.8490 401.3686 0.0813 -1.0000 -1.0000 2109367 1599970877.60 151.5010 60.0002 32.0000 1.9764 1.9785 400.9569 401.4756 0.0812 -1.0000 -1.0000 2109492 1599970877.70 151.5344 60.0002 32.0000 1.9767 1.9788 400.8993 401.4186 0.0812 -1.0000 -1.0000 2109555 1599970877.80 151.5589 60.0002 32.0000 1.9774 1.9795 400.9671 401.4870 0.0814 -1.0000 -1.0000 2109617 1599970877.90 151.5589 60.0002 32.0000 1.9776 1.9798 400.9451 401.4657 0.0814 -1.0000 -1.0000 2109680 1599970878.00 151.5589 60.0002 32.0000 1.9763 1.9784 400.9675 401.4877 0.0814 -1.0000 -1.0000 2109758 1599970878.10 151.5589 60.0002 32.0000 1.9771 1.9792 400.9395 401.4589 0.0812 -1.0000 -1.0000 2110414 1599970878.20 151.5589 60.0002 32.0000 1.9771 1.9792 400.8947 401.4136 0.0812 -1.0000 -1.0000 2110476 1599970878.30 151.4646 60.0002 32.0000 1.9774 1.9795 400.9509 401.4707 0.0813 -1.0000 -1.0000 2110539 1599970878.40 151.4646 60.0002 32.0000 1.9772 1.9793 400.9351 401.4548 0.0813 -1.0000 -1.0000 2110601 1599970878.50 151.4646 60.0002 32.0000 1.9769 1.9790 400.8582 401.3777 0.0814 -1.0000 -1.0000 2110664 1599970878.60 151.4646 60.0002 32.0000 1.9770 1.9792 400.8445 401.3645 0.0813 -1.0000 -1.0000 2110742 1599970878.70 151.4646 60.0002 32.0000 1.9771 1.9792 400.9067 401.4265 0.0813 -1.0000 -1.0000 2110804 1599970878.80 151.4974 60.0002 32.0000 1.9768 1.9790 400.8976 401.4177 0.0814 -1.0000 -1.0000 2110867 1599970878.90 151.5109 60.0002 32.0000 1.9763 1.9784 400.8880 401.4079 0.0813 -1.0000 -1.0000 2110945 1599970879.00 151.5109 60.0002 32.0000 1.9772 1.9793 400.8540 401.3733 0.0813 -1.0000 -1.0000 2111007 1599970879.10 151.5109 60.0002 32.0000 1.9771 1.9792 400.9826 401.5025 0.0813 -1.0000 -1.0000 2111289 1599970879.20 151.5109 60.0002 32.0000 1.9775 1.9796 401.0204 401.5402 0.0814 -1.0000 -1.0000 2111367 1599970879.30 151.5109 60.0002 32.0000 1.9774 1.9795 400.8164 401.3367 0.0814 -1.0000 -1.0000 2111429 1599970879.40 151.5324 60.0002 32.0000 1.9771 1.9792 400.9016 401.4218 0.0814 -1.0000 -1.0000 2111492 1599970879.50 151.5324 60.0002 32.0000 1.9772 1.9793 400.9005 401.4203 0.0813 -1.0000 -1.0000 2111570 1599970879.60 151.5324 60.0002 32.0000 1.9774 1.9795 400.9756 401.4959 0.0814 -1.0000 -1.0000 2111632 1599970879.70 151.5324 60.0002 32.0000 1.9775 1.9796 400.9414 401.4613 0.0813 -1.0000 -1.0000 2111773 1599970879.80 151.5324 60.0002 32.0000 1.9772 1.9793 400.9793 401.4989 0.0813 -1.0000 -1.0000 2111835 1599970879.90 151.5324 60.0002 32.0000 1.9770 1.9791 400.8799 401.3994 0.0812 -1.0000 -1.0000 2111898 1599970880.00 151.5324 60.0002 32.0000 1.9770 1.9791 400.8889 401.4086 0.0814 -1.0000 -1.0000 2111992 1599970880.10 151.5618 59.9999 32.0000 1.9775 1.9796 400.9432 401.4640 0.0815 -1.0000 -1.0000 2112054 1599970880.20 151.5618 59.9999 32.0000 1.9770 1.9791 400.8944 401.4146 0.0814 -1.0000 -1.0000 2112273 1599970880.30 151.5618 59.9999 32.0000 1.9775 1.9796 400.9175 401.4377 0.0814 -1.0000 -1.0000 2112351 1599970880.40 151.5513 59.9999 32.0000 1.9773 1.9794 400.9006 401.4212 0.0814 -1.0000 -1.0000 2112413 1599970880.50 151.5251 59.9999 32.0000 1.9775 1.9796 400.8718 401.3920 0.0814 -1.0000 -1.0000 2112476 1599970880.60 151.5251 59.9999 32.0000 1.9773 1.9794 400.8642 401.3843 0.0814 -1.0000 -1.0000 2112538 1599970880.70 151.5251 59.9999 32.0000 1.9777 1.9798 400.9219 401.4424 0.0814 -1.0000 -1.0000 2112773 1599970880.80 151.5251 59.9999 32.0000 1.9775 1.9796 400.9028 401.4230 0.0813 -1.0000 -1.0000 2112835 1599970880.90 151.5251 59.9999 32.0000 1.9773 1.9794 400.9286 401.4490 0.0814 -1.0000 -1.0000 2112898 1599970881.00 151.4911 59.9999 32.0000 1.9768 1.9789 400.8895 401.4092 0.0813 -1.0000 -1.0000 2112960 1599970881.10 151.4911 59.9999 32.0000 1.9770 1.9791 400.9231 401.4423 0.0813 -1.0000 -1.0000 2113132 1599970881.20 151.4911 59.9999 32.0000 1.9771 1.9792 400.8106 401.3303 0.0814 -1.0000 -1.0000 2113273 1599970881.30 151.4911 59.9999 32.0000 1.9769 1.9790 400.9422 401.4624 0.0814 -1.0000 -1.0000 2113335 1599970881.40 151.4911 59.9999 32.0000 1.9767 1.9788 400.9035 401.4237 0.0814 -1.0000 -1.0000 2113398 1599970881.50 151.5374 59.9999 32.0000 1.9773 1.9794 400.9485 401.4689 0.0814 -1.0000 -1.0000 2113476 1599970881.60 151.5374 59.9999 32.0000 1.9772 1.9793 400.9102 401.4298 0.0814 -1.0000 -1.0000 2113538 1599970881.70 151.5374 59.9999 32.0000 1.9770 1.9791 400.8694 401.3902 0.0815 -1.0000 -1.0000 2113772 1599970881.80 151.5374 59.9999 32.0000 1.9775 1.9796 400.8953 401.4153 0.0813 -1.0000 -1.0000 2113835 1599970881.90 151.5374 59.9999 32.0000 1.9774 1.9795 400.8751 401.3945 0.0813 -1.0000 -1.0000 2113897 1599970882.00 151.5374 59.9999 32.0000 1.9768 1.9789 400.8778 401.3976 0.0813 -1.0000 -1.0000 2113975 1599970882.10 151.5211 59.9999 32.0000 1.9774 1.9795 400.8800 401.3999 0.0814 -1.0000 -1.0000 2114038 1599970882.20 151.5211 59.9999 32.0000 1.9775 1.9796 400.9070 401.4273 0.0815 -1.0000 -1.0000 2114507 1599970882.30 151.5211 59.9999 32.0000 1.9771 1.9792 400.8809 401.4012 0.0814 -1.0000 -1.0000 2114585 1599970882.40 151.5211 59.9999 32.0000 1.9770 1.9791 400.8957 401.4161 0.0814 -1.0000 -1.0000 2114647 1599970882.50 151.5211 59.9999 32.0000 1.9772 1.9793 400.9193 401.4394 0.0813 -1.0000 -1.0000 2114710 1599970882.60 151.5242 59.9999 32.0000 1.9773 1.9794 400.9141 401.4343 0.0814 -1.0000 -1.0000 2114772 1599970882.70 151.5242 59.9999 32.0000 1.9775 1.9796 400.8581 401.3787 0.0815 -1.0000 -1.0000 2114835 1599970882.80 151.5242 59.9999 32.0000 1.9777 1.9798 400.9346 401.4551 0.0814 -1.0000 -1.0000 2115022 1599970882.90 151.5242 59.9999 32.0000 1.9774 1.9795 400.8983 401.4186 0.0814 -1.0000 -1.0000 2115085 1599970883.00 151.5242 59.9999 32.0000 1.9776 1.9797 400.8875 401.4076 0.0814 -1.0000 -1.0000 2115147 1599970883.10 151.5160 59.9999 32.0000 1.9781 1.9802 400.9911 401.5122 0.0816 -1.0000 -1.0000 2115225 1599970883.20 151.5016 59.9999 32.0000 1.9769 1.9790 401.0041 401.5238 0.0813 -1.0000 -1.0000 2115288 1599970883.30 151.5016 59.9999 32.0000 1.9773 1.9795 400.9603 401.4811 0.0815 -1.0000 -1.0000 2115522 1599970883.40 151.5016 59.9999 32.0000 1.9777 1.9798 400.9622 401.4819 0.0812 -1.0000 -1.0000 2115584 1599970883.50 151.5016 59.9999 32.0000 1.9775 1.9796 400.9393 401.4599 0.0814 -1.0000 -1.0000 2115647 1599970883.60 151.5021 59.9999 32.0000 1.9773 1.9794 400.9331 401.4534 0.0815 -1.0000 -1.0000 2115709 1599970883.70 151.5426 59.9999 32.0000 1.9776 1.9797 400.9513 401.4717 0.0813 -1.0000 -1.0000 2115788 1599970883.80 151.5426 59.9999 32.0000 1.9777 1.9798 400.9577 401.4775 0.0814 -1.0000 -1.0000 2116006 1599970883.90 151.5426 59.9999 32.0000 1.9782 1.9803 400.8882 401.4085 0.0814 -1.0000 -1.0000 2116069 1599970884.00 151.5426 59.9999 32.0000 1.9775 1.9796 400.9520 401.4726 0.0815 -1.0000 -1.0000 2116147 1599970884.10 151.5426 59.9999 32.0000 1.9777 1.9798 400.9310 401.4515 0.0814 -1.0000 -1.0000 2116209 1599970884.20 151.5339 59.9999 32.0000 1.9781 1.9802 400.8496 401.3696 0.0813 -1.0000 -1.0000 2116272 1599970884.30 151.5332 59.9999 32.0000 1.9769 1.9790 400.8192 401.3407 0.0816 -1.0000 -1.0000 2116522 1599970884.40 151.5332 59.9999 32.0000 1.9767 1.9788 400.8894 401.4102 0.0815 -1.0000 -1.0000 2116584 1599970884.50 151.5332 59.9999 32.0000 1.9774 1.9795 400.9017 401.4230 0.0816 -1.0000 -1.0000 2116647 1599970884.60 151.5332 59.9999 32.0000 1.9773 1.9795 400.9409 401.4618 0.0815 -1.0000 -1.0000 2116709 1599970884.70 151.5324 60.0000 32.0000 1.9769 1.9791 400.8770 401.3983 0.0815 -1.0000 -1.0000 2116772 1599970884.80 151.5157 60.0008 32.0000 1.9773 1.9794 400.8791 401.4005 0.0816 -1.0000 -1.0000 2117006 1599970884.90 151.5157 60.0008 32.0000 1.9773 1.9794 400.9730 401.4935 0.0814 -1.0000 -1.0000 2117084 1599970885.00 151.5157 60.0008 32.0000 1.9775 1.9796 400.8876 401.4080 0.0814 -1.0000 -1.0000 2117147 1599970885.10 151.5157 60.0008 32.0000 1.9772 1.9793 400.8451 401.3659 0.0815 -1.0000 -1.0000 2117193 1599970885.20 151.5157 60.0008 32.0000 1.9769 1.9790 400.9042 401.4253 0.0815 -1.0000 -1.0000 2117272 1599970885.30 151.5118 60.0008 32.0000 1.9769 1.9790 400.8912 401.4121 0.0815 -1.0000 -1.0000 2117506 1599970885.40 151.5118 60.0008 32.0000 1.9776 1.9797 400.8984 401.4192 0.0815 -1.0000 -1.0000 2117568 1599970885.50 151.5118 60.0008 32.0000 1.9774 1.9795 400.9547 401.4753 0.0814 -1.0000 -1.0000 2117647 1599970885.60 151.5118 60.0008 32.0000 1.9769 1.9790 400.8954 401.4162 0.0815 -1.0000 -1.0000 2117709 1599970885.70 151.5118 60.0008 32.0000 1.9772 1.9793 400.9512 401.4714 0.0814 -1.0000 -1.0000 2117771 1599970885.80 151.5118 60.0008 32.0000 1.9772 1.9793 400.8750 401.3953 0.0814 -1.0000 -1.0000 2118256 1599970885.90 151.5352 60.0008 32.0000 1.9770 1.9791 400.9146 401.4351 0.0814 -1.0000 -1.0000 2118318 1599970886.00 151.5352 60.0008 32.0000 1.9778 1.9799 400.9440 401.4650 0.0815 -1.0000 -1.0000 2118396 1599970886.10 151.5352 60.0008 32.0000 1.9765 1.9787 400.9578 401.4786 0.0815 -1.0000 -1.0000 2118459 1599970886.20 151.5352 60.0008 32.0000 1.9771 1.9792 400.9426 401.4637 0.0816 -1.0000 -1.0000 2118521 1599970886.30 151.5352 60.0008 32.0000 1.9775 1.9796 400.9722 401.4929 0.0815 -1.0000 -1.0000 2118599 1599970886.40 151.5416 60.0008 32.0000 1.9771 1.9792 400.9291 401.4497 0.0815 -1.0000 -1.0000 2118771 1599970886.50 151.5416 60.0008 32.0000 1.9778 1.9799 400.9551 401.4755 0.0814 -1.0000 -1.0000 2118834 1599970886.60 151.5416 60.0008 32.0000 1.9770 1.9791 400.9332 401.4540 0.0815 -1.0000 -1.0000 2118912 1599970886.70 151.5416 60.0008 32.0000 1.9779 1.9800 400.8989 401.4200 0.0816 -1.0000 -1.0000 2118974 1599970886.80 151.5416 60.0008 32.0000 1.9772 1.9793 400.9135 401.4336 0.0814 -1.0000 -1.0000 2119037 1599970886.90 151.5509 60.0008 32.0000 1.9766 1.9787 400.9040 401.4249 0.0815 -1.0000 -1.0000 2119271 1599970887.00 151.5563 60.0008 32.0000 1.9771 1.9792 400.8731 401.3933 0.0814 -1.0000 -1.0000 2119334 1599970887.10 151.5563 60.0008 32.0000 1.9773 1.9795 400.9134 401.4345 0.0816 -1.0000 -1.0000 2119396 1599970887.20 151.5563 60.0008 32.0000 1.9778 1.9799 400.8827 401.4038 0.0816 -1.0000 -1.0000 2119474 1599970887.30 151.5563 60.0008 32.0000 1.9771 1.9792 400.9331 401.4537 0.0814 -1.0000 -1.0000 2119537 1599970887.40 151.5563 60.0008 32.0000 1.9770 1.9792 400.9838 401.5049 0.0815 -1.0000 -1.0000 2119599 1599970887.50 151.5169 60.0008 32.0000 1.9771 1.9792 400.9247 401.4463 0.0817 -1.0000 -1.0000 2119677 1599970887.60 151.5148 60.0008 32.0000 1.9764 1.9785 400.8787 401.3993 0.0814 -1.0000 -1.0000 2119740 1599970887.70 151.5148 60.0008 32.0000 1.9768 1.9790 400.8933 401.4139 0.0815 -1.0000 -1.0000 2119802 1599970887.80 151.5148 60.0008 32.0000 1.9771 1.9792 400.9332 401.4543 0.0815 -1.0000 -1.0000 2119865 1599970887.90 151.5148 60.0008 32.0000 1.9774 1.9795 400.9031 401.4234 0.0815 -1.0000 -1.0000 2120536 1599970888.00 151.5479 60.0008 32.0000 1.9777 1.9798 400.9066 401.4283 0.0816 -1.0000 -1.0000 2120599 1599970888.10 151.5479 60.0008 32.0000 1.9774 1.9795 400.9700 401.4916 0.0816 -1.0000 -1.0000 2120661 1599970888.20 151.5479 60.0008 32.0000 1.9771 1.9792 400.8109 401.3323 0.0815 -1.0000 -1.0000 2120724 1599970888.30 151.5479 60.0008 32.0000 1.9776 1.9797 400.9713 401.4909 0.0813 -1.0000 -1.0000 2120802 1599970888.40 151.5479 60.0008 32.0000 1.9772 1.9793 400.9553 401.4769 0.0817 -1.0000 -1.0000 2120896 1599970888.50 151.5471 60.0008 32.0000 1.9775 1.9797 400.9634 401.4854 0.0817 -1.0000 -1.0000 2120974 1599970888.60 151.5438 60.0008 32.0000 1.9781 1.9802 400.9255 401.4469 0.0816 -1.0000 -1.0000 2121036 1599970888.70 151.5438 60.0008 32.0000 1.9775 1.9796 401.0460 401.5665 0.0814 -1.0000 -1.0000 2121114 1599970888.80 151.5438 60.0008 32.0000 1.9773 1.9794 400.9091 401.4310 0.0817 -1.0000 -1.0000 2121177 1599970888.90 151.5438 60.0008 32.0000 1.9773 1.9794 400.9056 401.4270 0.0815 -1.0000 -1.0000 2121239 1599970889.00 151.5438 60.0008 32.0000 1.9772 1.9793 400.9895 401.5114 0.0817 -1.0000 -1.0000 2121302 1599970889.10 151.5438 60.0008 32.0000 1.9770 1.9791 400.8884 401.4101 0.0816 -1.0000 -1.0000 2121364 1599970889.20 151.5273 60.0008 32.0000 1.9773 1.9795 400.9116 401.4328 0.0815 -1.0000 -1.0000 2121443 1599970889.30 151.5273 60.0008 32.0000 1.9769 1.9791 400.9597 401.4803 0.0814 -1.0000 -1.0000 2121505 1599970889.40 151.5273 60.0008 32.0000 1.9773 1.9794 400.9053 401.4262 0.0815 -1.0000 -1.0000 2121739 1599970889.50 151.5367 60.0000 32.0000 1.9771 1.9792 400.8742 401.3949 0.0815 -1.0000 -1.0000 2121802 1599970889.60 151.5580 60.0000 32.0000 1.9774 1.9795 400.9237 401.4459 0.0817 -1.0000 -1.0000 2121864 1599970889.70 151.5580 60.0000 32.0000 1.9770 1.9791 400.9559 401.4777 0.0816 -1.0000 -1.0000 2121942 1599970889.80 151.5580 60.0000 32.0000 1.9775 1.9796 400.9065 401.4282 0.0816 -1.0000 -1.0000 2122005 1599970889.90 151.5580 60.0000 32.0000 1.9767 1.9788 400.9049 401.4266 0.0816 -1.0000 -1.0000 2122067 1599970890.00 151.5580 60.0000 32.0000 1.9764 1.9785 400.9252 401.4462 0.0815 -1.0000 -1.0000 2122161 1599970890.10 151.5580 60.0000 32.0000 1.9772 1.9793 400.8861 401.4068 0.0814 -1.0000 -1.0000 2122224 1599970890.20 151.5580 60.0000 32.0000 1.9778 1.9799 400.9130 401.4338 0.0815 -1.0000 -1.0000 2122286 1599970890.30 151.5580 60.0000 32.0000 1.9776 1.9798 400.8984 401.4197 0.0815 -1.0000 -1.0000 2122349 1599970890.40 151.5191 60.0000 32.0000 1.9769 1.9791 400.9670 401.4886 0.0817 -1.0000 -1.0000 2122427 1599970890.50 151.5191 60.0000 32.0000 1.9769 1.9791 400.9370 401.4595 0.0817 -1.0000 -1.0000 2122661 1599970890.60 151.5191 60.0000 32.0000 1.9772 1.9793 400.9023 401.4242 0.0817 -1.0000 -1.0000 2122739 1599970890.70 151.5191 60.0000 32.0000 1.9773 1.9794 400.8992 401.4210 0.0816 -1.0000 -1.0000 2122786 1599970890.80 151.5191 60.0000 32.0000 1.9771 1.9792 400.9628 401.4845 0.0816 -1.0000 -1.0000 2122864 1599970890.90 151.5433 60.0000 32.0000 1.9772 1.9794 400.8488 401.3697 0.0815 -1.0000 -1.0000 2122926 1599970891.00 151.5434 60.0000 32.0000 1.9774 1.9796 400.8876 401.4098 0.0817 -1.0000 -1.0000 2123301 1599970891.10 151.5434 60.0000 32.0000 1.9779 1.9800 400.8856 401.4077 0.0818 -1.0000 -1.0000 2123364 1599970891.20 151.5434 60.0000 32.0000 1.9771 1.9793 400.9048 401.4266 0.0816 -1.0000 -1.0000 2123442 1599970891.30 151.5434 60.0000 32.0000 1.9767 1.9789 401.0018 401.5223 0.0815 -1.0000 -1.0000 2123505 1599970891.40 151.5169 60.0000 32.0000 1.9773 1.9794 400.8563 401.3779 0.0817 -1.0000 -1.0000 2123567 1599970891.50 151.4911 60.0000 32.0000 1.9773 1.9794 400.9084 401.4309 0.0817 -1.0000 -1.0000 2124004 1599970891.60 151.4911 60.0000 32.0000 1.9775 1.9796 400.8719 401.3930 0.0815 -1.0000 -1.0000 2124067 1599970891.70 151.4911 60.0000 32.0000 1.9773 1.9794 400.9373 401.4586 0.0816 -1.0000 -1.0000 2124145 1599970891.80 151.4911 60.0000 32.0000 1.9770 1.9792 400.9012 401.4245 0.0820 -1.0000 -1.0000 2124208 1599970891.90 151.4911 60.0000 32.0000 1.9770 1.9792 400.8879 401.4100 0.0817 -1.0000 -1.0000 2124270 1599970892.00 151.4911 60.0000 32.0000 1.9775 1.9796 400.9491 401.4707 0.0816 -1.0000 -1.0000 2124411 1599970892.10 151.4911 60.0000 32.0000 1.9765 1.9786 400.9270 401.4485 0.0816 -1.0000 -1.0000 2124473 1599970892.20 151.4911 60.0000 32.0000 1.9771 1.9793 400.8230 401.3437 0.0815 -1.0000 -1.0000 2124536 1599970892.30 151.4911 60.0000 32.0000 1.9776 1.9797 400.8609 401.3825 0.0817 -1.0000 -1.0000 2124614 1599970892.40 151.4911 60.0000 32.0000 1.9772 1.9794 400.8703 401.3932 0.0818 -1.0000 -1.0000 2124676 1599970892.50 151.4929 60.0000 32.0000 1.9770 1.9791 400.8166 401.3383 0.0816 -1.0000 -1.0000 2124739 1599970892.60 151.4935 60.0000 32.0000 1.9768 1.9789 400.8884 401.4102 0.0817 -1.0000 -1.0000 2124926 1599970892.70 151.5126 60.0000 32.0000 1.9773 1.9794 400.9719 401.4943 0.0817 -1.0000 -1.0000 2124989 1599970892.80 151.5126 60.0000 32.0000 1.9775 1.9796 400.9267 401.4485 0.0816 -1.0000 -1.0000 2125051 1599970892.90 151.5126 60.0000 32.0000 1.9772 1.9793 400.8771 401.3987 0.0816 -1.0000 -1.0000 2125129 1599970893.00 151.5126 60.0000 32.0000 1.9775 1.9796 400.7981 401.3196 0.0816 -1.0000 -1.0000 2125192 1599970893.10 151.5246 60.0000 32.0000 1.9773 1.9794 400.8941 401.4165 0.0817 -1.0000 -1.0000 2125254 1599970893.20 151.5246 60.0000 32.0000 1.9770 1.9791 400.8862 401.4081 0.0817 -1.0000 -1.0000 2125317 1599970893.30 151.5246 60.0000 32.0000 1.9771 1.9793 400.8063 401.3291 0.0818 -1.0000 -1.0000 2125379 1599970893.40 151.5246 60.0000 32.0000 1.9772 1.9793 400.8978 401.4198 0.0817 -1.0000 -1.0000 2125442 1599970893.50 151.5246 60.0000 32.0000 1.9771 1.9793 400.9216 401.4438 0.0817 -1.0000 -1.0000 2125520 1599970893.60 151.5295 60.0000 32.0000 1.9773 1.9794 400.8563 401.3780 0.0817 -1.0000 -1.0000 2125817 1599970893.70 151.5297 60.0000 32.0000 1.9779 1.9800 400.9036 401.4254 0.0816 -1.0000 -1.0000 2125879 1599970893.80 151.5297 60.0000 32.0000 1.9774 1.9795 400.9145 401.4362 0.0816 -1.0000 -1.0000 2125941 1599970893.90 151.5297 60.0000 32.0000 1.9778 1.9799 400.8922 401.4139 0.0816 -1.0000 -1.0000 2126004 1599970894.00 151.5297 60.0000 32.0000 1.9774 1.9795 400.9074 401.4295 0.0818 -1.0000 -1.0000 2126082 1599970894.10 151.5297 60.0000 32.0000 1.9776 1.9797 400.9038 401.4264 0.0817 -1.0000 -1.0000 2126269 1599970894.20 151.5297 60.0000 32.0000 1.9770 1.9791 400.8635 401.3852 0.0817 -1.0000 -1.0000 2126332 1599970894.30 151.5297 60.0000 32.0000 1.9773 1.9794 400.9009 401.4230 0.0817 -1.0000 -1.0000 2126394 1599970894.40 151.5297 60.0000 32.0000 1.9775 1.9797 400.8972 401.4192 0.0817 -1.0000 -1.0000 2126457 1599970894.50 151.5297 60.0000 32.0000 1.9774 1.9795 400.9349 401.4563 0.0816 -1.0000 -1.0000 2126519 1599970894.60 151.5358 60.0000 32.0000 1.9772 1.9793 400.9432 401.4656 0.0817 -1.0000 -1.0000 2126816 1599970894.70 151.5358 60.0000 32.0000 1.9772 1.9794 401.0210 401.5428 0.0817 -1.0000 -1.0000 2126879 1599970894.80 151.5413 60.0000 32.0000 1.9781 1.9802 400.8800 401.4030 0.0818 -1.0000 -1.0000 2126941 1599970894.90 151.5640 60.0001 32.0000 1.9770 1.9791 400.9189 401.4396 0.0814 -1.0000 -1.0000 2127019 1599970895.00 151.5640 60.0001 32.0000 1.9770 1.9791 401.0305 401.5524 0.0817 -1.0000 -1.0000 2127082 1599970895.10 151.5640 60.0001 32.0000 1.9780 1.9801 400.8594 401.3817 0.0817 -1.0000 -1.0000 2127254 1599970895.20 151.5640 60.0001 32.0000 1.9780 1.9801 400.8847 401.4074 0.0818 -1.0000 -1.0000 2127332 1599970895.30 151.5640 60.0001 32.0000 1.9774 1.9795 400.9053 401.4271 0.0817 -1.0000 -1.0000 2127394 1599970895.40 151.5328 60.0001 32.0000 1.9775 1.9796 400.8759 401.3974 0.0816 -1.0000 -1.0000 2127457 1599970895.50 151.5328 60.0001 32.0000 1.9775 1.9796 400.8933 401.4157 0.0817 -1.0000 -1.0000 2127535 1599970895.60 151.5328 60.0001 32.0000 1.9771 1.9792 400.8349 401.3566 0.0816 -1.0000 -1.0000 2127769 1599970895.70 151.5328 60.0001 32.0000 1.9774 1.9795 400.9707 401.4939 0.0819 -1.0000 -1.0000 2127847 1599970895.80 151.5328 60.0001 32.0000 1.9775 1.9796 400.9634 401.4862 0.0818 -1.0000 -1.0000 2127894 1599970895.90 151.4839 60.0001 32.0000 1.9766 1.9787 400.8711 401.3933 0.0818 -1.0000 -1.0000 2127972 1599970896.00 151.4711 60.0001 32.0000 1.9770 1.9792 400.8966 401.4190 0.0817 -1.0000 -1.0000 2128035 1599970896.10 151.4711 60.0001 32.0000 1.9764 1.9786 400.9245 401.4476 0.0819 -1.0000 -1.0000 2128519 1599970896.20 151.4711 60.0001 32.0000 1.9767 1.9788 400.8782 401.4017 0.0819 -1.0000 -1.0000 2128581 1599970896.30 151.4711 60.0001 32.0000 1.9772 1.9793 400.9174 401.4409 0.0819 -1.0000 -1.0000 2128660 1599970896.40 151.4711 60.0001 32.0000 1.9772 1.9793 400.9402 401.4634 0.0818 -1.0000 -1.0000 2128722 1599970896.50 151.5744 60.0001 32.0000 1.9775 1.9796 400.8884 401.4111 0.0818 -1.0000 -1.0000 2128784 1599970896.60 151.5744 60.0001 32.0000 1.9771 1.9792 400.8671 401.3906 0.0819 -1.0000 -1.0000 2129019 1599970896.70 151.5744 60.0001 32.0000 1.9777 1.9798 400.9095 401.4320 0.0817 -1.0000 -1.0000 2129081 1599970896.80 151.5744 60.0001 32.0000 1.9777 1.9798 400.9440 401.4667 0.0818 -1.0000 -1.0000 2129144 1599970896.90 151.5744 60.0001 32.0000 1.9772 1.9793 400.8945 401.4174 0.0818 -1.0000 -1.0000 2129222 1599970897.00 151.5231 60.0001 32.0000 1.9766 1.9787 400.8654 401.3872 0.0816 -1.0000 -1.0000 2129284 1599970897.10 151.5181 60.0001 32.0000 1.9767 1.9788 400.9193 401.4413 0.0817 -1.0000 -1.0000 2129347 1599970897.20 151.5181 60.0001 32.0000 1.9768 1.9789 400.8984 401.4205 0.0818 -1.0000 -1.0000 2129534 1599970897.30 151.5181 60.0001 32.0000 1.9769 1.9791 400.8722 401.3955 0.0819 -1.0000 -1.0000 2129597 1599970897.40 151.5181 60.0001 32.0000 1.9764 1.9785 400.8327 401.3552 0.0818 -1.0000 -1.0000 2129659 1599970897.50 151.5123 60.0001 32.0000 1.9767 1.9789 400.9142 401.4374 0.0818 -1.0000 -1.0000 2129737 1599970897.60 151.5093 60.0001 32.0000 1.9772 1.9793 400.8986 401.4210 0.0817 -1.0000 -1.0000 2129800 1599970897.70 151.5093 60.0001 32.0000 1.9770 1.9791 400.8894 401.4126 0.0819 -1.0000 -1.0000 2130190 1599970897.80 151.5093 60.0001 32.0000 1.9770 1.9792 400.8316 401.3543 0.0818 -1.0000 -1.0000 2130253 1599970897.90 151.5093 60.0001 32.0000 1.9775 1.9797 400.9084 401.4307 0.0817 -1.0000 -1.0000 2130315 1599970898.00 151.5093 60.0001 32.0000 1.9766 1.9788 400.8154 401.3371 0.0817 -1.0000 -1.0000 2130378 1599970898.10 151.5116 60.0001 32.0000 1.9770 1.9791 400.8689 401.3921 0.0819 -1.0000 -1.0000 2130440 1599970898.20 151.5146 60.0001 32.0000 1.9773 1.9794 400.9330 401.4550 0.0817 -1.0000 -1.0000 2131143 1599970898.30 151.5146 60.0001 32.0000 1.9777 1.9798 400.8844 401.4077 0.0819 -1.0000 -1.0000 2131221 1599970898.40 151.5146 60.0001 32.0000 1.9772 1.9794 400.8439 401.3663 0.0817 -1.0000 -1.0000 2131284 1599970898.50 151.5146 60.0001 32.0000 1.9769 1.9790 400.9577 401.4802 0.0818 -1.0000 -1.0000 2131346 1599970898.60 151.5146 60.0001 32.0000 1.9763 1.9784 400.8788 401.4018 0.0819 -1.0000 -1.0000 2131409 1599970898.70 151.5460 60.0001 32.0000 1.9764 1.9785 400.8070 401.3298 0.0818 -1.0000 -1.0000 2131487 1599970898.80 151.5460 60.0001 32.0000 1.9769 1.9790 400.8800 401.4031 0.0817 -1.0000 -1.0000 2131549 1599970898.90 151.5460 60.0001 32.0000 1.9768 1.9790 400.8889 401.4106 0.0817 -1.0000 -1.0000 2131628 1599970899.00 151.5460 60.0001 32.0000 1.9766 1.9787 400.9538 401.4769 0.0818 -1.0000 -1.0000 2131690 1599970899.10 151.5460 60.0001 32.0000 1.9772 1.9794 400.9096 401.4318 0.0817 -1.0000 -1.0000 2131753 1599970899.20 151.4988 60.0001 32.0000 1.9767 1.9788 400.9572 401.4797 0.0818 -1.0000 -1.0000 2131831 1599970899.30 151.4988 60.0001 32.0000 1.9769 1.9790 400.8714 401.3945 0.0818 -1.0000 -1.0000 2131893 1599970899.40 151.4988 60.0001 32.0000 1.9771 1.9792 400.8857 401.4081 0.0818 -1.0000 -1.0000 2131956 1599970899.50 151.4988 60.0001 32.0000 1.9770 1.9791 400.8403 401.3631 0.0818 -1.0000 -1.0000 2132018 1599970899.60 151.4988 60.0001 32.0000 1.9775 1.9797 400.9538 401.4759 0.0817 -1.0000 -1.0000 2132081 1599970899.70 151.5153 60.0001 32.0000 1.9771 1.9793 400.8696 401.3919 0.0817 -1.0000 -1.0000 2132159 1599970899.80 151.5722 60.0000 32.0000 1.9774 1.9795 400.9465 401.4684 0.0816 -1.0000 -1.0000 2132221 1599970899.90 151.5722 60.0000 32.0000 1.9769 1.9791 400.9550 401.4772 0.0817 -1.0000 -1.0000 2132284 1599970900.00 151.5722 60.0000 32.0000 1.9761 1.9782 400.9311 401.4539 0.0818 -1.0000 -1.0000 2132362 1599970900.10 151.5722 60.0000 32.0000 1.9768 1.9789 400.8950 401.4177 0.0818 -1.0000 -1.0000 2132424 1599970900.20 151.5722 60.0000 32.0000 1.9774 1.9796 400.8797 401.4017 0.0817 -1.0000 -1.0000 2132487 1599970900.30 151.5722 60.0000 32.0000 1.9774 1.9796 400.9256 401.4484 0.0819 -1.0000 -1.0000 2132549 1599970900.40 151.5722 60.0000 32.0000 1.9770 1.9792 400.9405 401.4641 0.0819 -1.0000 -1.0000 2132612 1599970900.50 151.5722 60.0000 32.0000 1.9769 1.9791 400.8815 401.4058 0.0820 -1.0000 -1.0000 2132674 1599970900.60 151.5722 60.0000 32.0000 1.9768 1.9789 400.9768 401.4999 0.0819 -1.0000 -1.0000 2132752 1599970900.70 151.5722 60.0000 32.0000 1.9776 1.9797 400.9049 401.4276 0.0817 -1.0000 -1.0000 2132815 1599970900.80 151.5722 60.0000 32.0000 1.9776 1.9797 401.0509 401.5756 0.0820 -1.0000 -1.0000 2132877 1599970900.90 151.5614 60.0000 32.0000 1.9773 1.9794 400.9576 401.4808 0.0819 -1.0000 -1.0000 2132955 1599970901.00 151.5201 60.0000 32.0000 1.9765 1.9786 400.8979 401.4213 0.0819 -1.0000 -1.0000 2133018 1599970901.10 151.5201 60.0000 32.0000 1.9765 1.9786 400.9215 401.4441 0.0817 -1.0000 -1.0000 2133080 1599970901.20 151.5201 60.0000 32.0000 1.9770 1.9791 400.9338 401.4565 0.0819 -1.0000 -1.0000 2133143 1599970901.30 151.5201 60.0000 32.0000 1.9766 1.9787 400.9400 401.4636 0.0819 -1.0000 -1.0000 2133768 1599970901.40 151.5201 60.0000 32.0000 1.9773 1.9795 400.9024 401.4254 0.0818 -1.0000 -1.0000 2133830 1599970901.50 151.5283 60.0000 32.0000 1.9774 1.9795 400.9237 401.4465 0.0818 -1.0000 -1.0000 2133908 1599970901.60 151.5339 60.0000 32.0000 1.9774 1.9795 400.8813 401.4044 0.0818 -1.0000 -1.0000 2133971 1599970901.70 151.5339 60.0000 32.0000 1.9768 1.9789 400.8561 401.3786 0.0818 -1.0000 -1.0000 2134049 1599970901.80 151.5339 60.0000 32.0000 1.9770 1.9791 400.9237 401.4473 0.0819 -1.0000 -1.0000 2134283 1599970901.90 151.5339 60.0000 32.0000 1.9771 1.9792 400.8879 401.4106 0.0818 -1.0000 -1.0000 2134346 1599970902.00 151.5339 60.0000 32.0000 1.9772 1.9793 400.9293 401.4525 0.0819 -1.0000 -1.0000 2134408 1599970902.10 151.5339 60.0000 32.0000 1.9769 1.9790 400.9006 401.4248 0.0820 -1.0000 -1.0000 2134471 1599970902.20 151.5339 60.0000 32.0000 1.9766 1.9787 400.8533 401.3762 0.0818 -1.0000 -1.0000 2134533 1599970902.30 151.5339 60.0000 32.0000 1.9770 1.9791 400.8656 401.3886 0.0819 -1.0000 -1.0000 2134611 1599970902.40 151.5339 60.0000 32.0000 1.9765 1.9786 400.9281 401.4509 0.0818 -1.0000 -1.0000 2134674 1599970902.50 151.5339 60.0000 32.0000 1.9768 1.9789 400.9535 401.4775 0.0820 -1.0000 -1.0000 2134736 1599970902.60 151.4863 60.0000 32.0000 1.9765 1.9786 400.8578 401.3813 0.0819 -1.0000 -1.0000 2134814 1599970902.70 151.4863 60.0000 32.0000 1.9765 1.9786 400.9432 401.4661 0.0819 -1.0000 -1.0000 2134877 1599970902.80 151.4863 60.0000 32.0000 1.9772 1.9793 400.8802 401.4040 0.0820 -1.0000 -1.0000 2135002 1599970902.90 151.4863 60.0000 32.0000 1.9765 1.9787 400.9317 401.4546 0.0818 -1.0000 -1.0000 2135080 1599970903.00 151.4863 60.0000 32.0000 1.9771 1.9792 400.8256 401.3493 0.0819 -1.0000 -1.0000 2135142 1599970903.10 151.4863 60.0000 32.0000 1.9769 1.9790 400.8705 401.3932 0.0818 -1.0000 -1.0000 2135205 1599970903.20 151.4820 60.0000 32.0000 1.9765 1.9786 400.9003 401.4251 0.0820 -1.0000 -1.0000 2135267 1599970903.30 151.4820 60.0000 32.0000 1.9770 1.9791 400.9427 401.4661 0.0819 -1.0000 -1.0000 2135455 1599970903.40 151.4820 60.0000 32.0000 1.9768 1.9789 400.9809 401.5055 0.0821 -1.0000 -1.0000 2135517 1599970903.50 151.4820 60.0000 32.0000 1.9767 1.9789 400.9134 401.4370 0.0819 -1.0000 -1.0000 2135580 1599970903.60 151.4972 60.0000 32.0000 1.9766 1.9787 400.9533 401.4771 0.0820 -1.0000 -1.0000 2135642 1599970903.70 151.4972 60.0000 32.0000 1.9774 1.9795 400.8670 401.3909 0.0820 -1.0000 -1.0000 2135720 1599970903.80 151.4972 60.0000 32.0000 1.9766 1.9788 400.9237 401.4465 0.0819 -1.0000 -1.0000 2135939 1599970903.90 151.4972 60.0000 32.0000 1.9770 1.9791 400.9404 401.4645 0.0820 -1.0000 -1.0000 2136002 1599970904.00 151.4972 60.0000 32.0000 1.9769 1.9791 400.9437 401.4669 0.0818 -1.0000 -1.0000 2136080 1599970904.10 151.4972 60.0000 32.0000 1.9767 1.9789 400.8265 401.3501 0.0819 -1.0000 -1.0000 2136142 1599970904.20 151.5047 60.0000 32.0000 1.9765 1.9786 400.8669 401.3898 0.0819 -1.0000 -1.0000 2136205 1599970904.30 151.5162 60.0000 32.0000 1.9768 1.9789 400.9023 401.4260 0.0820 -1.0000 -1.0000 2136642 1599970904.40 151.5162 60.0000 32.0000 1.9767 1.9789 400.9816 401.5057 0.0819 -1.0000 -1.0000 2136705 1599970904.50 151.5162 60.0000 32.0000 1.9768 1.9790 400.8652 401.3888 0.0820 -1.0000 -1.0000 2136767 1599970904.60 151.5162 60.0000 32.0000 1.9769 1.9790 400.7837 401.3073 0.0820 -1.0000 -1.0000 2136845 1599970904.70 151.5162 60.0000 32.0000 1.9774 1.9795 400.9367 401.4607 0.0820 -1.0000 -1.0000 2136908 1599970904.80 151.5458 60.0001 32.0000 1.9766 1.9787 400.9343 401.4578 0.0819 -1.0000 -1.0000 2137001 1599970904.90 151.5458 60.0001 32.0000 1.9765 1.9787 400.8984 401.4218 0.0819 -1.0000 -1.0000 2137079 1599970905.00 151.5458 60.0001 32.0000 1.9770 1.9792 400.9346 401.4584 0.0820 -1.0000 -1.0000 2137142 1599970905.10 151.5458 60.0001 32.0000 1.9772 1.9793 400.8954 401.4195 0.0820 -1.0000 -1.0000 2137204 1599970905.20 151.5458 60.0001 32.0000 1.9773 1.9794 400.8618 401.3852 0.0819 -1.0000 -1.0000 2137267 1599970905.30 151.5213 60.0001 32.0000 1.9769 1.9790 400.9899 401.5142 0.0821 -1.0000 -1.0000 2137329 1599970905.40 151.5180 60.0001 32.0000 1.9768 1.9790 400.8275 401.3512 0.0819 -1.0000 -1.0000 2137767 1599970905.50 151.5180 60.0001 32.0000 1.9772 1.9793 400.8367 401.3597 0.0818 -1.0000 -1.0000 2137829 1599970905.60 151.5180 60.0001 32.0000 1.9761 1.9782 400.8890 401.4123 0.0819 -1.0000 -1.0000 2137907 1599970905.70 151.5180 60.0001 32.0000 1.9773 1.9795 400.9355 401.4593 0.0820 -1.0000 -1.0000 2137970 1599970905.80 151.5180 60.0001 32.0000 1.9772 1.9793 400.8807 401.4053 0.0821 -1.0000 -1.0000 2138032 1599970905.90 151.5180 60.0001 32.0000 1.9776 1.9797 400.9395 401.4635 0.0820 -1.0000 -1.0000 2138267 1599970906.00 151.5190 60.0001 32.0000 1.9778 1.9799 400.9226 401.4464 0.0819 -1.0000 -1.0000 2138345 1599970906.10 151.5731 60.0001 32.0000 1.9775 1.9796 400.8661 401.3910 0.0821 -1.0000 -1.0000 2138407 1599970906.20 151.5731 60.0001 32.0000 1.9774 1.9796 400.9451 401.4691 0.0819 -1.0000 -1.0000 2138470 1599970906.30 151.5731 60.0001 32.0000 1.9777 1.9798 400.9729 401.4969 0.0820 -1.0000 -1.0000 2138532 1599970906.40 151.5731 60.0001 32.0000 1.9774 1.9795 400.9325 401.4557 0.0819 -1.0000 -1.0000 2138782 1599970906.50 151.5731 60.0001 32.0000 1.9768 1.9790 400.9259 401.4504 0.0821 -1.0000 -1.0000 2138845 1599970906.60 151.5731 60.0001 32.0000 1.9769 1.9791 400.8457 401.3696 0.0820 -1.0000 -1.0000 2138907 1599970906.70 151.5008 60.0001 32.0000 1.9770 1.9792 400.8570 401.3820 0.0821 -1.0000 -1.0000 2138970 1599970906.80 151.5008 60.0001 32.0000 1.9767 1.9788 400.9129 401.4370 0.0821 -1.0000 -1.0000 2139048 1599970906.90 151.4965 60.0001 32.0000 1.9769 1.9790 400.9186 401.4428 0.0820 -1.0000 -1.0000 2139188 1599970907.00 151.4914 60.0001 32.0000 1.9766 1.9787 400.8904 401.4148 0.0820 -1.0000 -1.0000 2139251 1599970907.10 151.4914 60.0001 32.0000 1.9762 1.9784 400.8952 401.4195 0.0820 -1.0000 -1.0000 2139313 1599970907.20 151.4914 60.0001 32.0000 1.9760 1.9781 400.9035 401.4286 0.0821 -1.0000 -1.0000 2139391 1599970907.30 151.4914 60.0001 32.0000 1.9769 1.9790 400.8519 401.3758 0.0820 -1.0000 -1.0000 2139454 1599970907.40 151.4914 60.0001 32.0000 1.9766 1.9787 400.8792 401.4031 0.0820 -1.0000 -1.0000 2139516 1599970907.50 151.5421 60.0001 32.0000 1.9761 1.9782 400.8632 401.3879 0.0821 -1.0000 -1.0000 2139579 1599970907.60 151.5421 60.0001 32.0000 1.9768 1.9789 400.8584 401.3830 0.0820 -1.0000 -1.0000 2139641 1599970907.70 151.5421 60.0001 32.0000 1.9770 1.9792 400.9381 401.4626 0.0820 -1.0000 -1.0000 2139719 1599970907.80 151.5421 60.0001 32.0000 1.9774 1.9795 401.0207 401.5448 0.0820 -1.0000 -1.0000 2139782 1599970907.90 151.5421 60.0001 32.0000 1.9777 1.9798 400.9078 401.4324 0.0821 -1.0000 -1.0000 2140297 1599970908.00 151.5248 60.0001 32.0000 1.9775 1.9797 400.9033 401.4278 0.0821 -1.0000 -1.0000 2140360 1599970908.10 151.5238 60.0001 32.0000 1.9774 1.9795 400.8894 401.4140 0.0821 -1.0000 -1.0000 2140438 1599970908.20 151.5238 60.0001 32.0000 1.9774 1.9795 400.9136 401.4380 0.0821 -1.0000 -1.0000 2140501 1599970908.30 151.5238 60.0001 32.0000 1.9770 1.9791 400.9992 401.5242 0.0821 -1.0000 -1.0000 2140563 1599970908.40 151.5238 60.0001 32.0000 1.9774 1.9795 400.9267 401.4514 0.0821 -1.0000 -1.0000 2140797 1599970908.50 151.5238 60.0001 32.0000 1.9768 1.9789 400.9136 401.4385 0.0821 -1.0000 -1.0000 2140860 1599970908.60 151.5471 60.0001 32.0000 1.9772 1.9793 400.9411 401.4649 0.0820 -1.0000 -1.0000 2140922 1599970908.70 151.5433 60.0001 32.0000 1.9769 1.9791 400.8941 401.4184 0.0821 -1.0000 -1.0000 2140985 1599970908.80 151.5433 60.0001 32.0000 1.9769 1.9790 400.8703 401.3950 0.0821 -1.0000 -1.0000 2141047 1599970908.90 151.5433 60.0001 32.0000 1.9773 1.9794 400.9120 401.4365 0.0821 -1.0000 -1.0000 2141188 1599970909.00 151.5433 60.0001 32.0000 1.9765 1.9786 400.8771 401.4013 0.0820 -1.0000 -1.0000 2141250 1599970909.10 151.5433 60.0001 32.0000 1.9771 1.9792 400.8944 401.4184 0.0820 -1.0000 -1.0000 2141313 1599970909.20 151.5111 60.0001 32.0000 1.9771 1.9793 400.9044 401.4294 0.0821 -1.0000 -1.0000 2141391 1599970909.30 151.5111 60.0001 32.0000 1.9769 1.9790 400.9268 401.4512 0.0820 -1.0000 -1.0000 2141453 1599970909.40 151.5111 60.0001 32.0000 1.9771 1.9792 400.9366 401.4605 0.0820 -1.0000 -1.0000 2141688 1599970909.50 151.5111 60.0001 32.0000 1.9773 1.9794 400.8763 401.4009 0.0821 -1.0000 -1.0000 2141766 1599970909.60 151.5112 60.0001 32.0000 1.9777 1.9799 400.9710 401.4962 0.0822 -1.0000 -1.0000 2141828 1599970909.70 151.5139 60.0003 32.0000 1.9773 1.9795 400.8599 401.3848 0.0822 -1.0000 -1.0000 2141891 1599970909.80 151.5139 60.0003 32.0000 1.9759 1.9781 400.9261 401.4513 0.0822 -1.0000 -1.0000 2141953 1599970909.90 151.5139 60.0003 32.0000 1.9771 1.9792 400.8889 401.4135 0.0821 -1.0000 -1.0000 2142016 1599970910.00 151.5139 60.0003 32.0000 1.9775 1.9796 400.8469 401.3713 0.0822 -1.0000 -1.0000 2142203 1599970910.10 151.5139 60.0003 32.0000 1.9769 1.9790 400.8745 401.4001 0.0822 -1.0000 -1.0000 2142266 1599970910.20 151.5248 60.0003 32.0000 1.9771 1.9792 400.8808 401.4055 0.0821 -1.0000 -1.0000 2142328 1599970910.30 151.5400 60.0003 32.0000 1.9772 1.9793 400.8720 401.3969 0.0822 -1.0000 -1.0000 2142406 1599970910.40 151.5400 60.0003 32.0000 1.9772 1.9793 400.9414 401.4663 0.0821 -1.0000 -1.0000 2142469 1599970910.50 151.5400 60.0003 32.0000 1.9775 1.9796 400.9700 401.4949 0.0821 -1.0000 -1.0000 2142687 1599970910.60 151.5400 60.0003 32.0000 1.9771 1.9793 400.8513 401.3754 0.0820 -1.0000 -1.0000 2142766 1599970910.70 151.5400 60.0003 32.0000 1.9773 1.9794 400.9268 401.4519 0.0822 -1.0000 -1.0000 2142828 1599970910.80 151.5229 60.0003 32.0000 1.9772 1.9793 400.8256 401.3494 0.0820 -1.0000 -1.0000 2142891 1599970910.90 151.5229 60.0003 32.0000 1.9766 1.9787 400.9568 401.4814 0.0821 -1.0000 -1.0000 2142969 1599970911.00 151.5229 60.0003 32.0000 1.9775 1.9796 400.8744 401.3989 0.0820 -1.0000 -1.0000 2143687 1599970911.10 151.5229 60.0003 32.0000 1.9770 1.9791 400.9314 401.4564 0.0821 -1.0000 -1.0000 2143750 1599970911.20 151.5229 60.0003 32.0000 1.9767 1.9788 400.8604 401.3851 0.0821 -1.0000 -1.0000 2143828 1599970911.30 151.4857 60.0003 32.0000 1.9765 1.9786 400.8901 401.4143 0.0820 -1.0000 -1.0000 2143890 1599970911.40 151.4857 60.0003 32.0000 1.9768 1.9789 400.8750 401.3998 0.0821 -1.0000 -1.0000 2143953 1599970911.50 151.4857 60.0003 32.0000 1.9762 1.9783 400.9360 401.4610 0.0820 -1.0000 -1.0000 2144031 1599970911.60 151.4857 60.0003 32.0000 1.9771 1.9792 400.9444 401.4688 0.0821 -1.0000 -1.0000 2144093 1599970911.70 151.4857 60.0003 32.0000 1.9767 1.9788 400.9003 401.4260 0.0822 -1.0000 -1.0000 2144172 1599970911.80 151.4857 60.0003 32.0000 1.9775 1.9796 400.9099 401.4347 0.0821 -1.0000 -1.0000 2144234 1599970911.90 151.5258 60.0003 32.0000 1.9770 1.9791 400.9241 401.4498 0.0822 -1.0000 -1.0000 2144312 1599970912.00 151.5258 60.0003 32.0000 1.9762 1.9783 400.8976 401.4225 0.0821 -1.0000 -1.0000 2144375 1599970912.10 151.5258 60.0003 32.0000 1.9768 1.9789 400.8396 401.3640 0.0821 -1.0000 -1.0000 2144437 1599970912.20 151.5258 60.0003 32.0000 1.9771 1.9792 400.9488 401.4726 0.0820 -1.0000 -1.0000 2144500 1599970912.30 151.5258 60.0003 32.0000 1.9769 1.9790 400.9011 401.4257 0.0821 -1.0000 -1.0000 2144578 1599970912.40 151.4940 60.0003 32.0000 1.9768 1.9790 400.8865 401.4117 0.0822 -1.0000 -1.0000 2144640 1599970912.50 151.4856 60.0003 32.0000 1.9772 1.9793 400.9567 401.4820 0.0822 -1.0000 -1.0000 2144703 1599970912.60 151.4856 60.0003 32.0000 1.9772 1.9793 400.8968 401.4226 0.0823 -1.0000 -1.0000 2144781 1599970912.70 151.4856 60.0003 32.0000 1.9768 1.9790 400.8917 401.4172 0.0822 -1.0000 -1.0000 2144843 1599970912.80 151.4856 60.0003 32.0000 1.9765 1.9786 400.8662 401.3927 0.0823 -1.0000 -1.0000 2144906 1599970912.90 151.4856 60.0003 32.0000 1.9763 1.9784 400.8945 401.4200 0.0823 -1.0000 -1.0000 2144968 1599970913.00 151.4814 60.0003 32.0000 1.9771 1.9792 400.8369 401.3622 0.0822 -1.0000 -1.0000 2145296 1599970913.10 151.4814 60.0003 32.0000 1.9767 1.9789 400.9538 401.4788 0.0821 -1.0000 -1.0000 2145359 1599970913.20 151.4814 60.0003 32.0000 1.9773 1.9794 400.9104 401.4352 0.0821 -1.0000 -1.0000 2145437 1599970913.30 151.4814 60.0003 32.0000 1.9766 1.9787 400.9028 401.4279 0.0822 -1.0000 -1.0000 2145499 1599970913.40 151.4814 60.0003 32.0000 1.9766 1.9788 400.9179 401.4439 0.0823 -1.0000 -1.0000 2145562 1599970913.50 151.4909 60.0003 32.0000 1.9765 1.9786 400.9098 401.4353 0.0821 -1.0000 -1.0000 2145640 1599970913.60 151.5377 60.0003 32.0000 1.9771 1.9792 400.9159 401.4412 0.0822 -1.0000 -1.0000 2146374 1599970913.70 151.5377 60.0003 32.0000 1.9772 1.9793 400.9520 401.4771 0.0822 -1.0000 -1.0000 2146608 1599970913.80 151.5377 60.0003 32.0000 1.9772 1.9793 400.9078 401.4336 0.0823 -1.0000 -1.0000 2146671 1599970913.90 151.5377 60.0003 32.0000 1.9771 1.9793 400.8434 401.3682 0.0821 -1.0000 -1.0000 2146733 1599970914.00 151.5377 60.0003 32.0000 1.9759 1.9781 400.9344 401.4588 0.0820 -1.0000 -1.0000 2146796 1599970914.10 151.5225 60.0003 32.0000 1.9769 1.9790 400.8172 401.3426 0.0823 -1.0000 -1.0000 2146858 1599970914.20 151.5209 60.0003 32.0000 1.9771 1.9793 400.8939 401.4198 0.0822 -1.0000 -1.0000 2146921 1599970914.30 151.5209 60.0003 32.0000 1.9768 1.9790 400.9365 401.4612 0.0821 -1.0000 -1.0000 2147015 1599970914.40 151.5209 60.0003 32.0000 1.9775 1.9796 400.9116 401.4378 0.0823 -1.0000 -1.0000 2147077 1599970914.50 151.5209 60.0003 32.0000 1.9769 1.9790 400.9021 401.4270 0.0821 -1.0000 -1.0000 2147140 1599970914.60 151.5209 60.0003 32.0000 1.9766 1.9787 400.8676 401.3926 0.0822 -1.0000 -1.0000 2147202 1599970914.70 151.5209 60.0003 32.0000 1.9771 1.9793 400.9065 401.4318 0.0822 -1.0000 -1.0000 2147265 1599970914.80 151.5209 60.0003 32.0000 1.9775 1.9796 400.9048 401.4321 0.0824 -1.0000 -1.0000 2147327 1599970914.90 151.5209 60.0003 32.0000 1.9768 1.9789 400.9327 401.4578 0.0821 -1.0000 -1.0000 2147405 1599970915.00 151.5209 60.0003 32.0000 1.9770 1.9792 400.9893 401.5137 0.0820 -1.0000 -1.0000 2147468 1599970915.10 151.5209 60.0003 32.0000 1.9764 1.9785 400.8459 401.3712 0.0822 -1.0000 -1.0000 2147530 1599970915.20 151.5267 60.0006 32.0000 1.9771 1.9793 400.9512 401.4763 0.0821 -1.0000 -1.0000 2147608 1599970915.30 151.5271 60.0006 32.0000 1.9768 1.9790 400.9198 401.4454 0.0823 -1.0000 -1.0000 2147671 1599970915.40 151.5271 60.0006 32.0000 1.9770 1.9792 401.0034 401.5297 0.0823 -1.0000 -1.0000 2147733 1599970915.50 151.5271 60.0006 32.0000 1.9776 1.9798 400.9024 401.4280 0.0822 -1.0000 -1.0000 2147811 1599970915.60 151.5271 60.0006 32.0000 1.9763 1.9784 400.9349 401.4597 0.0821 -1.0000 -1.0000 2147874 1599970915.70 151.5271 60.0006 32.0000 1.9769 1.9790 400.9569 401.4820 0.0821 -1.0000 -1.0000 2147936 1599970915.80 151.5258 60.0006 32.0000 1.9771 1.9793 400.9595 401.4850 0.0823 -1.0000 -1.0000 2147999 1599970915.90 151.5258 60.0006 32.0000 1.9770 1.9791 400.9187 401.4445 0.0822 -1.0000 -1.0000 2148061 1599970916.00 151.5258 60.0006 32.0000 1.9772 1.9793 400.9268 401.4519 0.0822 -1.0000 -1.0000 2148139 1599970916.10 151.5258 60.0006 32.0000 1.9775 1.9797 400.9785 401.5037 0.0821 -1.0000 -1.0000 2148202 1599970916.20 151.5258 60.0006 32.0000 1.9773 1.9795 400.9824 401.5081 0.0822 -1.0000 -1.0000 2148264 1599970916.30 151.5114 60.0006 32.0000 1.9769 1.9790 400.9049 401.4300 0.0822 -1.0000 -1.0000 2148342 1599970916.40 151.5110 60.0006 32.0000 1.9772 1.9793 400.8920 401.4179 0.0823 -1.0000 -1.0000 2148405 1599970916.50 151.5110 60.0006 32.0000 1.9772 1.9793 400.8928 401.4177 0.0822 -1.0000 -1.0000 2148467 1599970916.60 151.5110 60.0006 32.0000 1.9772 1.9793 400.9189 401.4439 0.0820 -1.0000 -1.0000 2148764 1599970916.70 151.5110 60.0006 32.0000 1.9774 1.9796 400.8929 401.4182 0.0822 -1.0000 -1.0000 2148827 1599970916.80 151.5110 60.0006 32.0000 1.9773 1.9795 400.8470 401.3725 0.0823 -1.0000 -1.0000 2148889 1599970916.90 151.5147 60.0006 32.0000 1.9763 1.9784 400.8815 401.4077 0.0824 -1.0000 -1.0000 2148967 1599970917.00 151.5147 60.0006 32.0000 1.9765 1.9787 400.8304 401.3569 0.0824 -1.0000 -1.0000 2149030 1599970917.10 151.5147 60.0006 32.0000 1.9764 1.9785 400.8834 401.4094 0.0823 -1.0000 -1.0000 2149092 1599970917.20 151.5147 60.0006 32.0000 1.9764 1.9786 400.8952 401.4210 0.0822 -1.0000 -1.0000 2149280 1599970917.30 151.5147 60.0006 32.0000 1.9770 1.9791 400.9445 401.4707 0.0824 -1.0000 -1.0000 2149342 1599970917.40 151.5147 60.0006 32.0000 1.9772 1.9794 400.8890 401.4159 0.0824 -1.0000 -1.0000 2149405 1599970917.50 151.5147 60.0006 32.0000 1.9775 1.9797 400.8942 401.4199 0.0823 -1.0000 -1.0000 2149467 1599970917.60 151.5147 60.0006 32.0000 1.9769 1.9790 400.9728 401.4988 0.0823 -1.0000 -1.0000 2149530 1599970917.70 151.5147 60.0006 32.0000 1.9773 1.9794 400.9164 401.4421 0.0822 -1.0000 -1.0000 2150155 1599970917.80 151.5147 60.0006 32.0000 1.9771 1.9792 400.9473 401.4728 0.0822 -1.0000 -1.0000 2150217 1599970917.90 151.5147 60.0006 32.0000 1.9770 1.9791 400.9132 401.4388 0.0822 -1.0000 -1.0000 2150279 1599970918.00 151.5083 60.0006 32.0000 1.9777 1.9799 400.9449 401.4707 0.0823 -1.0000 -1.0000 2150358 1599970918.10 151.5083 60.0006 32.0000 1.9764 1.9785 400.9168 401.4422 0.0822 -1.0000 -1.0000 2150420 1599970918.20 151.5001 60.0006 32.0000 1.9764 1.9786 400.8425 401.3676 0.0822 -1.0000 -1.0000 2150483 1599970918.30 151.5001 60.0006 32.0000 1.9768 1.9790 400.9009 401.4266 0.0823 -1.0000 -1.0000 2150561 1599970918.40 151.5001 60.0006 32.0000 1.9774 1.9795 400.8328 401.3585 0.0823 -1.0000 -1.0000 2150623 1599970918.50 151.4904 60.0006 32.0000 1.9764 1.9786 400.9345 401.4604 0.0823 -1.0000 -1.0000 2150686 1599970918.60 151.4795 60.0006 32.0000 1.9773 1.9795 400.8360 401.3618 0.0822 -1.0000 -1.0000 2150748 1599970918.70 151.4795 60.0006 32.0000 1.9769 1.9790 400.8883 401.4148 0.0823 -1.0000 -1.0000 2150936 1599970918.80 151.4795 60.0006 32.0000 1.9766 1.9787 400.8679 401.3937 0.0824 -1.0000 -1.0000 2150998 1599970918.90 151.4795 60.0006 32.0000 1.9763 1.9784 400.9161 401.4421 0.0823 -1.0000 -1.0000 2151061 1599970919.00 151.4795 60.0006 32.0000 1.9768 1.9789 400.9438 401.4696 0.0822 -1.0000 -1.0000 2151123 1599970919.10 151.5330 60.0006 32.0000 1.9775 1.9796 400.9215 401.4470 0.0823 -1.0000 -1.0000 2151185 1599970919.20 151.5330 60.0006 32.0000 1.9769 1.9790 400.9556 401.4820 0.0824 -1.0000 -1.0000 2151264 1599970919.30 151.5330 60.0006 32.0000 1.9771 1.9793 400.8416 401.3684 0.0824 -1.0000 -1.0000 2151326 1599970919.40 151.5330 60.0006 32.0000 1.9773 1.9794 400.8993 401.4259 0.0824 -1.0000 -1.0000 2151389 1599970919.50 151.5330 60.0006 32.0000 1.9763 1.9785 400.8829 401.4085 0.0821 -1.0000 -1.0000 2151467 1599970919.60 151.5173 60.0005 32.0000 1.9769 1.9791 400.8478 401.3725 0.0822 -1.0000 -1.0000 2151529 1599970919.70 151.5159 60.0005 32.0000 1.9767 1.9788 400.9113 401.4377 0.0824 -1.0000 -1.0000 2152013 1599970919.80 151.5159 60.0005 32.0000 1.9769 1.9790 400.8849 401.4110 0.0823 -1.0000 -1.0000 2152076 1599970919.90 151.5159 60.0005 32.0000 1.9768 1.9789 400.9022 401.4284 0.0824 -1.0000 -1.0000 2152138 1599970920.00 151.5159 60.0005 32.0000 1.9768 1.9790 400.8469 401.3726 0.0822 -1.0000 -1.0000 2152217 1599970920.10 151.5159 60.0005 32.0000 1.9768 1.9789 400.9415 401.4682 0.0825 -1.0000 -1.0000 2152279 1599970920.20 151.5159 60.0005 32.0000 1.9763 1.9785 400.8693 401.3958 0.0824 -1.0000 -1.0000 2152342 1599970920.30 151.5159 60.0005 32.0000 1.9766 1.9787 400.9061 401.4329 0.0825 -1.0000 -1.0000 2152435 1599970920.40 151.5159 60.0005 32.0000 1.9769 1.9791 400.8951 401.4215 0.0824 -1.0000 -1.0000 2152498 1599970920.50 151.5159 60.0005 32.0000 1.9770 1.9791 400.9658 401.4925 0.0824 -1.0000 -1.0000 2152545 1599970920.60 151.5159 60.0005 32.0000 1.9772 1.9794 400.9001 401.4268 0.0824 -1.0000 -1.0000 2152623 1599970920.70 151.5159 60.0005 32.0000 1.9764 1.9785 400.9214 401.4478 0.0824 -1.0000 -1.0000 2152685 1599970920.80 151.5159 60.0005 32.0000 1.9766 1.9788 400.8966 401.4231 0.0824 -1.0000 -1.0000 2152779 1599970920.90 151.5159 60.0005 32.0000 1.9765 1.9786 400.9106 401.4367 0.0823 -1.0000 -1.0000 2152857 1599970921.00 151.4822 60.0005 32.0000 1.9769 1.9791 400.8529 401.3795 0.0824 -1.0000 -1.0000 2152920 1599970921.10 151.4784 60.0005 32.0000 1.9765 1.9786 400.8589 401.3849 0.0823 -1.0000 -1.0000 2152982 1599970921.20 151.4864 60.0005 32.0000 1.9775 1.9797 400.8850 401.4115 0.0824 -1.0000 -1.0000 2153044 1599970921.30 151.4928 60.0005 32.0000 1.9769 1.9790 400.9295 401.4560 0.0824 -1.0000 -1.0000 2153560 1599970921.40 151.4928 60.0005 32.0000 1.9776 1.9797 400.8900 401.4173 0.0824 -1.0000 -1.0000 2153622 1599970921.50 151.4923 60.0005 32.0000 1.9769 1.9790 400.9168 401.4439 0.0825 -1.0000 -1.0000 2153701 1599970921.60 151.4762 60.0005 32.0000 1.9774 1.9796 400.9085 401.4343 0.0823 -1.0000 -1.0000 2153763 1599970921.70 151.4762 60.0005 32.0000 1.9776 1.9797 400.9675 401.4946 0.0825 -1.0000 -1.0000 2153825 1599970921.80 151.4762 60.0005 32.0000 1.9766 1.9787 400.8749 401.4010 0.0823 -1.0000 -1.0000 2153888 1599970921.90 151.4762 60.0005 32.0000 1.9766 1.9787 400.9271 401.4538 0.0824 -1.0000 -1.0000 2153950 1599970922.00 151.4762 60.0005 32.0000 1.9770 1.9791 400.8855 401.4117 0.0824 -1.0000 -1.0000 2154029 1599970922.10 151.5192 60.0005 32.0000 1.9771 1.9793 400.9037 401.4309 0.0825 -1.0000 -1.0000 2154091 1599970922.20 151.5192 60.0005 32.0000 1.9771 1.9793 400.9047 401.4311 0.0823 -1.0000 -1.0000 2154154 1599970922.30 151.5192 60.0005 32.0000 1.9769 1.9790 400.8698 401.3962 0.0824 -1.0000 -1.0000 2154294 1599970922.40 151.5192 60.0005 32.0000 1.9769 1.9791 400.9834 401.5100 0.0824 -1.0000 -1.0000 2154357 1599970922.50 151.5192 60.0005 32.0000 1.9767 1.9789 400.9108 401.4378 0.0825 -1.0000 -1.0000 2154419 1599970922.60 151.5192 60.0005 32.0000 1.9774 1.9795 400.9123 401.4392 0.0824 -1.0000 -1.0000 2154497 1599970922.70 151.4935 60.0005 32.0000 1.9771 1.9793 400.9526 401.4800 0.0825 -1.0000 -1.0000 2154560 1599970922.80 151.4935 60.0005 32.0000 1.9767 1.9789 400.8847 401.4115 0.0824 -1.0000 -1.0000 2154778 1599970922.90 151.4935 60.0005 32.0000 1.9765 1.9787 400.9158 401.4428 0.0825 -1.0000 -1.0000 2154857 1599970923.00 151.4935 60.0005 32.0000 1.9776 1.9797 400.9198 401.4462 0.0824 -1.0000 -1.0000 2154919 1599970923.10 151.4935 60.0005 32.0000 1.9759 1.9780 400.8453 401.3718 0.0824 -1.0000 -1.0000 2154981 1599970923.20 151.4838 60.0005 32.0000 1.9761 1.9782 400.8968 401.4239 0.0825 -1.0000 -1.0000 2155060 1599970923.30 151.4838 60.0005 32.0000 1.9766 1.9788 400.8930 401.4203 0.0824 -1.0000 -1.0000 2155278 1599970923.40 151.4838 60.0005 32.0000 1.9768 1.9790 400.9271 401.4536 0.0824 -1.0000 -1.0000 2155341 1599970923.50 151.4838 60.0005 32.0000 1.9766 1.9788 400.8635 401.3899 0.0823 -1.0000 -1.0000 2155419 1599970923.60 151.4838 60.0005 32.0000 1.9765 1.9786 400.8870 401.4128 0.0824 -1.0000 -1.0000 2155481 1599970923.70 151.4838 60.0005 32.0000 1.9765 1.9786 400.8533 401.3805 0.0825 -1.0000 -1.0000 2155559 1599970923.80 151.4838 60.0005 32.0000 1.9769 1.9791 400.8946 401.4215 0.0824 -1.0000 -1.0000 2155622 1599970923.90 151.4838 60.0005 32.0000 1.9771 1.9793 400.9239 401.4507 0.0824 -1.0000 -1.0000 2156544 1599970924.00 151.4838 60.0005 32.0000 1.9766 1.9787 400.9127 401.4397 0.0825 -1.0000 -1.0000 2156622 1599970924.10 151.4838 60.0005 32.0000 1.9775 1.9797 400.9426 401.4683 0.0823 -1.0000 -1.0000 2156684 1599970924.20 151.4838 60.0005 32.0000 1.9770 1.9792 400.8606 401.3872 0.0824 -1.0000 -1.0000 2156747 1599970924.30 151.4936 60.0005 32.0000 1.9766 1.9788 400.8652 401.3921 0.0824 -1.0000 -1.0000 2156825 1599970924.40 151.4936 60.0005 32.0000 1.9772 1.9794 400.9002 401.4275 0.0825 -1.0000 -1.0000 2156887 1599970924.50 151.4936 60.0005 32.0000 1.9763 1.9785 400.9084 401.4350 0.0824 -1.0000 -1.0000 2156950 1599970924.60 151.4936 60.0005 32.0000 1.9768 1.9790 400.9529 401.4794 0.0824 -1.0000 -1.0000 2157028 1599970924.70 151.4936 60.0005 32.0000 1.9769 1.9790 400.8170 401.3439 0.0825 -1.0000 -1.0000 2157075 1599970924.80 151.5051 60.0005 32.0000 1.9778 1.9799 400.9351 401.4630 0.0826 -1.0000 -1.0000 2157137 1599970924.90 151.5051 60.0005 32.0000 1.9769 1.9791 400.8600 401.3874 0.0825 -1.0000 -1.0000 2157231 1599970925.00 151.5051 60.0005 32.0000 1.9776 1.9798 400.9078 401.4351 0.0825 -1.0000 -1.0000 2157293 1599970925.10 151.5051 60.0005 32.0000 1.9769 1.9790 400.8866 401.4137 0.0825 -1.0000 -1.0000 2157543 1599970925.20 151.5051 60.0005 32.0000 1.9777 1.9798 400.9171 401.4429 0.0823 -1.0000 -1.0000 2157606 1599970925.30 151.5015 60.0005 32.0000 1.9767 1.9788 400.8571 401.3843 0.0825 -1.0000 -1.0000 2157668 1599970925.40 151.4929 60.0002 32.0000 1.9770 1.9791 400.8753 401.4018 0.0824 -1.0000 -1.0000 2157731 1599970925.50 151.4929 60.0002 32.0000 1.9774 1.9796 400.9402 401.4675 0.0825 -1.0000 -1.0000 2157809 1599970925.60 151.4929 60.0002 32.0000 1.9778 1.9800 400.9042 401.4310 0.0825 -1.0000 -1.0000 2157871 1599970925.70 151.4929 60.0002 32.0000 1.9767 1.9789 400.9424 401.4698 0.0825 -1.0000 -1.0000 2157950 1599970925.80 151.4929 60.0002 32.0000 1.9770 1.9791 400.9380 401.4660 0.0826 -1.0000 -1.0000 2158012 1599970925.90 151.4781 60.0002 32.0000 1.9770 1.9791 400.9423 401.4690 0.0824 -1.0000 -1.0000 2158074 1599970926.00 151.4781 60.0002 32.0000 1.9774 1.9795 400.9759 401.5029 0.0825 -1.0000 -1.0000 2158465 1599970926.10 151.4781 60.0002 32.0000 1.9767 1.9789 400.9554 401.4823 0.0824 -1.0000 -1.0000 2158528 1599970926.20 151.4781 60.0002 32.0000 1.9773 1.9794 400.9554 401.4820 0.0824 -1.0000 -1.0000 2158590 1599970926.30 151.4781 60.0002 32.0000 1.9778 1.9799 400.9046 401.4318 0.0825 -1.0000 -1.0000 2158668 1599970926.40 151.5094 60.0002 32.0000 1.9772 1.9794 400.9384 401.4669 0.0826 -1.0000 -1.0000 2158731 1599970926.50 151.5216 60.0002 32.0000 1.9767 1.9789 400.8746 401.4014 0.0825 -1.0000 -1.0000 2158965 1599970926.60 151.5216 60.0002 32.0000 1.9768 1.9789 400.9843 401.5123 0.0826 -1.0000 -1.0000 2159027 1599970926.70 151.5216 60.0002 32.0000 1.9776 1.9798 400.9215 401.4488 0.0825 -1.0000 -1.0000 2159090 1599970926.80 151.5216 60.0002 32.0000 1.9774 1.9796 400.8984 401.4260 0.0826 -1.0000 -1.0000 2159152 1599970926.90 151.5216 60.0002 32.0000 1.9773 1.9794 400.8798 401.4070 0.0824 -1.0000 -1.0000 2159231 1599970927.00 151.5216 60.0002 32.0000 1.9772 1.9793 400.9154 401.4436 0.0826 -1.0000 -1.0000 2159418 1599970927.10 151.5216 60.0002 32.0000 1.9767 1.9789 400.9443 401.4711 0.0824 -1.0000 -1.0000 2159480 1599970927.20 151.5216 60.0002 32.0000 1.9774 1.9795 400.8780 401.4052 0.0825 -1.0000 -1.0000 2159543 1599970927.30 151.5216 60.0002 32.0000 1.9771 1.9792 400.9700 401.4979 0.0826 -1.0000 -1.0000 2159605 1599970927.40 151.5216 60.0002 32.0000 1.9772 1.9794 400.8889 401.4164 0.0826 -1.0000 -1.0000 2159668 1599970927.50 151.5216 60.0002 32.0000 1.9774 1.9795 400.8839 401.4111 0.0825 -1.0000 -1.0000 2159746 1599970927.60 151.4800 60.0002 32.0000 1.9770 1.9791 400.8432 401.3702 0.0825 -1.0000 -1.0000 2159808 1599970927.70 151.4727 60.0002 32.0000 1.9770 1.9792 400.9309 401.4579 0.0825 -1.0000 -1.0000 2159887 1599970927.80 151.4727 60.0002 32.0000 1.9769 1.9790 400.8907 401.4180 0.0825 -1.0000 -1.0000 2159996 1599970927.90 151.4727 60.0002 32.0000 1.9763 1.9785 400.9247 401.4526 0.0826 -1.0000 -1.0000 2200058 1599970928.00 151.4727 60.0002 32.0000 1.9770 1.9792 400.9549 401.4828 0.0826 -1.0000 -1.0000 2200293 1599970928.10 151.4735 60.0002 32.0000 1.9773 1.9794 400.8518 401.3789 0.0825 -1.0000 -1.0000 2200355 1599970928.20 151.4970 60.0002 32.0000 1.9771 1.9792 400.9065 401.4344 0.0826 -1.0000 -1.0000 2200418 1599970928.30 151.4970 60.0002 32.0000 1.9774 1.9795 400.9372 401.4655 0.0826 -1.0000 -1.0000 2200496 1599970928.40 151.4970 60.0002 32.0000 1.9768 1.9790 400.9500 401.4782 0.0826 -1.0000 -1.0000 2200558 1599970928.50 151.4970 60.0002 32.0000 1.9772 1.9793 400.8833 401.4115 0.0827 -1.0000 -1.0000 2200949 1599970928.60 151.4970 60.0002 32.0000 1.9771 1.9792 400.9662 401.4922 0.0823 -1.0000 -1.0000 2201027 1599970928.70 151.4849 60.0002 32.0000 1.9771 1.9792 400.9473 401.4754 0.0826 -1.0000 -1.0000 2201089 1599970928.80 151.4849 60.0002 32.0000 1.9766 1.9788 400.8883 401.4157 0.0826 -1.0000 -1.0000 2201152 1599970928.90 151.4849 60.0002 32.0000 1.9767 1.9788 400.8629 401.3910 0.0826 -1.0000 -1.0000 2201214 1599970929.00 151.4849 60.0002 32.0000 1.9774 1.9795 400.9144 401.4423 0.0826 -1.0000 -1.0000 2201277 1599970929.10 151.4849 60.0002 32.0000 1.9776 1.9797 400.8840 401.4118 0.0826 -1.0000 -1.0000 2201339 1599970929.20 151.4942 60.0002 32.0000 1.9771 1.9792 400.9241 401.4524 0.0826 -1.0000 -1.0000 2201418 1599970929.30 151.5107 60.0002 32.0000 1.9768 1.9789 400.9483 401.4761 0.0826 -1.0000 -1.0000 2201480 1599970929.40 151.5107 60.0002 32.0000 1.9770 1.9792 400.9366 401.4639 0.0824 -1.0000 -1.0000 2201542 1599970929.50 151.5107 60.0002 32.0000 1.9768 1.9790 401.0140 401.5415 0.0825 -1.0000 -1.0000 2201621 1599970929.60 151.5107 60.0002 32.0000 1.9770 1.9792 400.8648 401.3920 0.0826 -1.0000 -1.0000 2201792 1599970929.70 151.5107 60.0002 32.0000 1.9771 1.9793 400.9118 401.4396 0.0826 -1.0000 -1.0000 2201870 1599970929.80 151.4923 60.0000 32.0000 1.9773 1.9794 400.9236 401.4520 0.0827 -1.0000 -1.0000 2201933 1599970929.90 151.4753 59.9998 32.0000 1.9776 1.9798 400.9139 401.4421 0.0826 -1.0000 -1.0000 2201996 1599970930.00 151.4753 59.9998 32.0000 1.9770 1.9791 400.8614 401.3886 0.0825 -1.0000 -1.0000 2202074 1599970930.10 151.4753 59.9998 32.0000 1.9772 1.9794 400.8927 401.4197 0.0825 -1.0000 -1.0000 2202167 1599970930.20 151.4753 59.9998 32.0000 1.9769 1.9791 400.9712 401.4990 0.0826 -1.0000 -1.0000 2202230 1599970930.30 151.4753 59.9998 32.0000 1.9774 1.9795 400.9145 401.4422 0.0826 -1.0000 -1.0000 2202308 1599970930.40 151.4813 59.9998 32.0000 1.9771 1.9792 400.9258 401.4541 0.0827 -1.0000 -1.0000 2202370 1599970930.50 151.5322 59.9998 32.0000 1.9777 1.9798 400.8326 401.3607 0.0826 -1.0000 -1.0000 2202433 1599970930.60 151.5322 59.9998 32.0000 1.9771 1.9793 401.0091 401.5372 0.0826 -1.0000 -1.0000 2202667 1599970930.70 151.5322 59.9998 32.0000 1.9775 1.9796 400.8886 401.4160 0.0825 -1.0000 -1.0000 2202730 1599970930.80 151.5322 59.9998 32.0000 1.9776 1.9797 400.9044 401.4319 0.0826 -1.0000 -1.0000 2202792 1599970930.90 151.5322 59.9998 32.0000 1.9773 1.9794 400.9235 401.4523 0.0827 -1.0000 -1.0000 2202870 1599970931.00 151.5261 59.9998 32.0000 1.9777 1.9798 400.9824 401.5103 0.0825 -1.0000 -1.0000 2202933 1599970931.10 151.5261 59.9998 32.0000 1.9775 1.9796 400.9637 401.4910 0.0825 -1.0000 -1.0000 2203261 1599970931.20 151.5261 59.9998 32.0000 1.9779 1.9800 400.9587 401.4869 0.0827 -1.0000 -1.0000 2203323 1599970931.30 151.5261 59.9998 32.0000 1.9776 1.9797 400.9758 401.5036 0.0825 -1.0000 -1.0000 2203401 1599970931.40 151.5261 59.9998 32.0000 1.9770 1.9791 401.0033 401.5304 0.0825 -1.0000 -1.0000 2203464 1599970931.50 151.5355 59.9998 32.0000 1.9770 1.9792 400.9618 401.4901 0.0826 -1.0000 -1.0000 2203526 1599970931.60 151.5500 59.9998 32.0000 1.9770 1.9791 400.9709 401.4986 0.0825 -1.0000 -1.0000 2203948 1599970931.70 151.5500 59.9998 32.0000 1.9775 1.9796 400.9992 401.5267 0.0825 -1.0000 -1.0000 2204026 1599970931.80 151.5500 59.9998 32.0000 1.9777 1.9798 400.9506 401.4786 0.0826 -1.0000 -1.0000 2204089 1599970931.90 151.5500 59.9998 32.0000 1.9771 1.9792 400.9788 401.5067 0.0825 -1.0000 -1.0000 2204151 1599970932.00 151.5500 59.9998 32.0000 1.9769 1.9791 400.9229 401.4514 0.0826 -1.0000 -1.0000 2204229 1599970932.10 151.5300 59.9998 32.0000 1.9770 1.9791 400.9683 401.4958 0.0825 -1.0000 -1.0000 2204464 1599970932.20 151.5300 59.9998 32.0000 1.9769 1.9790 400.9759 401.5033 0.0825 -1.0000 -1.0000 2204526 1599970932.30 151.5300 59.9998 32.0000 1.9777 1.9799 400.9187 401.4473 0.0827 -1.0000 -1.0000 2204589 1599970932.40 151.5300 59.9998 32.0000 1.9775 1.9797 400.9198 401.4478 0.0826 -1.0000 -1.0000 2204651 1599970932.50 151.5300 59.9998 32.0000 1.9778 1.9800 400.9255 401.4531 0.0825 -1.0000 -1.0000 2204714 1599970932.60 151.5461 59.9998 32.0000 1.9776 1.9797 400.8527 401.3807 0.0827 -1.0000 -1.0000 2204807 1599970932.70 151.5548 59.9998 32.0000 1.9770 1.9791 400.9838 401.5128 0.0827 -1.0000 -1.0000 2204917 1599970932.80 151.5548 59.9998 32.0000 1.9774 1.9796 400.9491 401.4776 0.0827 -1.0000 -1.0000 2204979 1599970932.90 151.5548 59.9998 32.0000 1.9773 1.9795 401.0779 401.6063 0.0826 -1.0000 -1.0000 2205057 1599970933.00 151.5548 59.9998 32.0000 1.9775 1.9796 400.9308 401.4590 0.0827 -1.0000 -1.0000 2205120 1599970933.10 151.5548 59.9998 32.0000 1.9773 1.9795 400.8809 401.4091 0.0827 -1.0000 -1.0000 2205182 1599970933.20 151.5403 59.9998 32.0000 1.9781 1.9803 400.9158 401.4445 0.0827 -1.0000 -1.0000 2205432 1599970933.30 151.5403 59.9998 32.0000 1.9773 1.9794 400.9163 401.4442 0.0826 -1.0000 -1.0000 2205495 1599970933.40 151.5403 59.9998 32.0000 1.9771 1.9792 400.9092 401.4368 0.0826 -1.0000 -1.0000 2205557 1599970933.50 151.5403 59.9998 32.0000 1.9770 1.9792 401.0051 401.5332 0.0826 -1.0000 -1.0000 2205635 1599970933.60 151.5403 59.9998 32.0000 1.9770 1.9791 400.9058 401.4333 0.0825 -1.0000 -1.0000 2205698 1599970933.70 151.5032 59.9998 32.0000 1.9777 1.9799 401.0324 401.5606 0.0826 -1.0000 -1.0000 2205948 1599970933.80 151.5032 59.9998 32.0000 1.9773 1.9795 401.0258 401.5542 0.0827 -1.0000 -1.0000 2206010 1599970933.90 151.5032 59.9998 32.0000 1.9770 1.9792 400.9842 401.5122 0.0825 -1.0000 -1.0000 2206073 1599970934.00 151.5032 59.9998 32.0000 1.9774 1.9796 400.9240 401.4530 0.0828 -1.0000 -1.0000 2206135 1599970934.10 151.5032 59.9998 32.0000 1.9767 1.9788 400.9458 401.4743 0.0827 -1.0000 -1.0000 2206198 1599970934.20 151.5004 59.9998 32.0000 1.9772 1.9794 400.9654 401.4939 0.0827 -1.0000 -1.0000 2206635 1599970934.30 151.4835 59.9998 32.0000 1.9780 1.9801 400.9044 401.4333 0.0827 -1.0000 -1.0000 2206713 1599970934.40 151.4835 59.9998 32.0000 1.9772 1.9794 400.9725 401.5011 0.0827 -1.0000 -1.0000 2206776 1599970934.50 151.4835 59.9998 32.0000 1.9770 1.9791 400.9715 401.4988 0.0824 -1.0000 -1.0000 2206838 1599970934.60 151.4835 59.9998 32.0000 1.9772 1.9794 400.8204 401.3474 0.0826 -1.0000 -1.0000 2206916 1599970934.70 151.4835 59.9998 32.0000 1.9770 1.9791 400.9483 401.4775 0.0828 -1.0000 -1.0000 2206979 1599970934.80 151.5026 60.0001 32.0000 1.9774 1.9795 400.8688 401.3965 0.0825 -1.0000 -1.0000 2207041 1599970934.90 151.5026 60.0001 32.0000 1.9770 1.9792 400.9880 401.5167 0.0827 -1.0000 -1.0000 2207104 1599970935.00 151.5026 60.0001 32.0000 1.9765 1.9786 400.9311 401.4603 0.0828 -1.0000 -1.0000 2207166 1599970935.10 151.5026 60.0001 32.0000 1.9769 1.9791 400.9659 401.4939 0.0826 -1.0000 -1.0000 2207229 1599970935.20 151.5026 60.0001 32.0000 1.9777 1.9799 400.9507 401.4795 0.0827 -1.0000 -1.0000 2207494 1599970935.30 151.4842 60.0001 32.0000 1.9775 1.9796 400.9579 401.4862 0.0826 -1.0000 -1.0000 2207557 1599970935.40 151.4801 60.0001 32.0000 1.9770 1.9792 400.9026 401.4303 0.0826 -1.0000 -1.0000 2207619 1599970935.50 151.4801 60.0001 32.0000 1.9771 1.9793 400.9939 401.5231 0.0828 -1.0000 -1.0000 2207682 1599970935.60 151.4801 60.0001 32.0000 1.9766 1.9788 400.9708 401.5000 0.0827 -1.0000 -1.0000 2207744 1599970935.70 151.4801 60.0001 32.0000 1.9769 1.9790 400.9428 401.4702 0.0826 -1.0000 -1.0000 2207822 1599970935.80 151.4801 60.0001 32.0000 1.9771 1.9792 400.9473 401.4759 0.0826 -1.0000 -1.0000 2208416 1599970935.90 151.4952 60.0001 32.0000 1.9774 1.9795 401.0088 401.5374 0.0827 -1.0000 -1.0000 2208478 1599970936.00 151.4952 60.0001 32.0000 1.9772 1.9794 400.9202 401.4485 0.0827 -1.0000 -1.0000 2208541 1599970936.10 151.4952 60.0001 32.0000 1.9772 1.9793 400.8456 401.3741 0.0827 -1.0000 -1.0000 2208603 1599970936.20 151.4952 60.0001 32.0000 1.9768 1.9790 400.9476 401.4766 0.0827 -1.0000 -1.0000 2208666 1599970936.30 151.4952 60.0001 32.0000 1.9775 1.9797 400.9726 401.5009 0.0826 -1.0000 -1.0000 2208744 1599970936.40 151.4859 60.0001 32.0000 1.9759 1.9780 400.9493 401.4778 0.0827 -1.0000 -1.0000 2208806 1599970936.50 151.4859 60.0001 32.0000 1.9765 1.9787 400.9431 401.4715 0.0827 -1.0000 -1.0000 2208869 1599970936.60 151.4859 60.0001 32.0000 1.9768 1.9790 400.9349 401.4640 0.0828 -1.0000 -1.0000 2208947 1599970936.70 151.4859 60.0001 32.0000 1.9770 1.9792 400.9382 401.4666 0.0826 -1.0000 -1.0000 2209009 1599970936.80 151.4859 60.0001 32.0000 1.9777 1.9799 400.8732 401.4008 0.0826 -1.0000 -1.0000 2209072 1599970936.90 151.4894 60.0001 32.0000 1.9775 1.9796 400.9508 401.4791 0.0827 -1.0000 -1.0000 2209134 1599970937.00 151.4929 60.0001 32.0000 1.9777 1.9798 400.9538 401.4836 0.0829 -1.0000 -1.0000 2209197 1599970937.10 151.4929 60.0001 32.0000 1.9772 1.9794 400.9712 401.4990 0.0827 -1.0000 -1.0000 2209259 1599970937.20 151.4929 60.0001 32.0000 1.9768 1.9790 400.8620 401.3906 0.0827 -1.0000 -1.0000 2209338 1599970937.30 151.4929 60.0001 32.0000 1.9773 1.9794 400.8997 401.4270 0.0826 -1.0000 -1.0000 2209416 1599970937.40 151.4929 60.0001 32.0000 1.9778 1.9799 400.9262 401.4548 0.0827 -1.0000 -1.0000 2209478 1599970937.50 151.5170 60.0001 32.0000 1.9776 1.9798 401.0049 401.5336 0.0827 -1.0000 -1.0000 2209541 1599970937.60 151.5170 60.0001 32.0000 1.9771 1.9792 401.0160 401.5440 0.0826 -1.0000 -1.0000 2209603 1599970937.70 151.5170 60.0001 32.0000 1.9771 1.9793 400.9638 401.4920 0.0826 -1.0000 -1.0000 2209697 1599970937.80 151.5170 60.0001 32.0000 1.9769 1.9790 400.9224 401.4516 0.0829 -1.0000 -1.0000 2210087 1599970937.90 151.5170 60.0001 32.0000 1.9772 1.9794 400.9771 401.5056 0.0827 -1.0000 -1.0000 2210150 1599970938.00 151.5170 60.0001 32.0000 1.9767 1.9788 400.8786 401.4071 0.0826 -1.0000 -1.0000 2210212 1599970938.10 151.5170 60.0001 32.0000 1.9772 1.9793 400.9462 401.4738 0.0826 -1.0000 -1.0000 2210275 1599970938.20 151.5170 60.0001 32.0000 1.9769 1.9790 400.9104 401.4389 0.0827 -1.0000 -1.0000 2210337 1599970938.30 151.5170 60.0001 32.0000 1.9773 1.9795 400.9629 401.4923 0.0828 -1.0000 -1.0000 2210540 1599970938.40 151.5170 60.0001 32.0000 1.9768 1.9790 400.9554 401.4844 0.0828 -1.0000 -1.0000 2210603 1599970938.50 151.5197 60.0001 32.0000 1.9769 1.9790 400.9123 401.4407 0.0827 -1.0000 -1.0000 2210665 1599970938.60 151.5259 60.0001 32.0000 1.9771 1.9792 400.9864 401.5152 0.0828 -1.0000 -1.0000 2210728 1599970938.70 151.5259 60.0001 32.0000 1.9776 1.9798 400.9334 401.4627 0.0828 -1.0000 -1.0000 2210790 1599970938.80 151.5259 60.0001 32.0000 1.9771 1.9793 400.9300 401.4593 0.0828 -1.0000 -1.0000 2211025 1599970938.90 151.5259 60.0001 32.0000 1.9774 1.9795 400.8685 401.3980 0.0829 -1.0000 -1.0000 2211103 1599970939.00 151.5259 60.0001 32.0000 1.9777 1.9798 400.9615 401.4908 0.0828 -1.0000 -1.0000 2211165 1599970939.10 151.5362 60.0001 32.0000 1.9771 1.9792 400.8922 401.4216 0.0829 -1.0000 -1.0000 2211228 1599970939.20 151.5362 60.0001 32.0000 1.9775 1.9796 400.9554 401.4843 0.0828 -1.0000 -1.0000 2211290 1599970939.30 151.5362 60.0001 32.0000 1.9782 1.9803 400.9945 401.5247 0.0829 -1.0000 -1.0000 2211353 1599970939.40 151.5362 60.0001 32.0000 1.9768 1.9789 400.9386 401.4672 0.0827 -1.0000 -1.0000 2211696 1599970939.50 151.5362 60.0001 32.0000 1.9771 1.9793 400.8331 401.3618 0.0828 -1.0000 -1.0000 2211774 1599970939.60 151.5362 60.0001 32.0000 1.9780 1.9801 400.9408 401.4698 0.0828 -1.0000 -1.0000 2211837 1599970939.70 151.4893 60.0005 32.0000 1.9768 1.9789 400.9483 401.4779 0.0828 -1.0000 -1.0000 2211899 1599970939.80 151.4893 60.0005 32.0000 1.9775 1.9796 400.8903 401.4201 0.0829 -1.0000 -1.0000 2211962 1599970939.90 151.4893 60.0005 32.0000 1.9775 1.9796 400.9444 401.4724 0.0827 -1.0000 -1.0000 2212306 1599970940.00 151.4893 60.0005 32.0000 1.9778 1.9800 400.9466 401.4762 0.0828 -1.0000 -1.0000 2212384 1599970940.10 151.4893 60.0005 32.0000 1.9772 1.9793 400.9115 401.4414 0.0829 -1.0000 -1.0000 2212446 1599970940.20 151.4954 60.0005 32.0000 1.9770 1.9792 400.9139 401.4429 0.0828 -1.0000 -1.0000 2212509 1599970940.30 151.4973 60.0005 32.0000 1.9772 1.9794 400.9825 401.5114 0.0827 -1.0000 -1.0000 2212587 1599970940.40 151.4973 60.0005 32.0000 1.9774 1.9795 400.9324 401.4624 0.0829 -1.0000 -1.0000 2212805 1599970940.50 151.4973 60.0005 32.0000 1.9776 1.9797 400.9374 401.4669 0.0828 -1.0000 -1.0000 2212868 1599970940.60 151.4973 60.0005 32.0000 1.9770 1.9791 400.9769 401.5057 0.0827 -1.0000 -1.0000 2212946 1599970940.70 151.4973 60.0005 32.0000 1.9777 1.9798 400.9361 401.4654 0.0828 -1.0000 -1.0000 2212993 1599970940.80 151.4968 60.0005 32.0000 1.9769 1.9791 400.9541 401.4836 0.0828 -1.0000 -1.0000 2213071 1599970940.90 151.4968 60.0005 32.0000 1.9778 1.9799 400.9891 401.5181 0.0828 -1.0000 -1.0000 2213305 1599970941.00 151.4968 60.0005 32.0000 1.9770 1.9791 400.9375 401.4673 0.0829 -1.0000 -1.0000 2213368 1599970941.10 151.4968 60.0005 32.0000 1.9776 1.9797 400.9380 401.4676 0.0829 -1.0000 -1.0000 2213430 1599970941.20 151.4968 60.0005 32.0000 1.9769 1.9791 400.9516 401.4811 0.0828 -1.0000 -1.0000 2213493 1599970941.30 151.5122 60.0005 32.0000 1.9768 1.9789 400.9980 401.5293 0.0831 -1.0000 -1.0000 2213555 1599970941.40 151.5122 60.0005 32.0000 1.9770 1.9792 401.0141 401.5438 0.0828 -1.0000 -1.0000 2214243 1599970941.50 151.5122 60.0005 32.0000 1.9774 1.9795 400.9603 401.4897 0.0829 -1.0000 -1.0000 2214305 1599970941.60 151.5122 60.0005 32.0000 1.9774 1.9796 400.9426 401.4727 0.0829 -1.0000 -1.0000 2214368 1599970941.70 151.5122 60.0005 32.0000 1.9772 1.9794 400.9646 401.4942 0.0828 -1.0000 -1.0000 2214446 1599970941.80 151.5068 60.0005 32.0000 1.9773 1.9794 400.8498 401.3794 0.0829 -1.0000 -1.0000 2214508 1599970941.90 151.4918 60.0005 32.0000 1.9774 1.9796 400.9375 401.4669 0.0828 -1.0000 -1.0000 2214571 1599970942.00 151.4918 60.0005 32.0000 1.9775 1.9796 400.8517 401.3806 0.0827 -1.0000 -1.0000 2214649 1599970942.10 151.4918 60.0005 32.0000 1.9768 1.9790 400.9103 401.4390 0.0828 -1.0000 -1.0000 2214711 1599970942.20 151.4918 60.0005 32.0000 1.9770 1.9792 400.9386 401.4685 0.0828 -1.0000 -1.0000 2214774 1599970942.30 151.4918 60.0005 32.0000 1.9777 1.9799 400.9410 401.4704 0.0829 -1.0000 -1.0000 2214852 1599970942.40 151.5085 60.0005 32.0000 1.9768 1.9790 400.9578 401.4878 0.0829 -1.0000 -1.0000 2214914 1599970942.50 151.5091 60.0005 32.0000 1.9774 1.9795 400.9450 401.4736 0.0827 -1.0000 -1.0000 2214977 1599970942.60 151.5091 60.0005 32.0000 1.9771 1.9793 400.9438 401.4730 0.0828 -1.0000 -1.0000 2215039 1599970942.70 151.5091 60.0005 32.0000 1.9771 1.9792 400.8756 401.4058 0.0829 -1.0000 -1.0000 2215102 1599970942.80 151.5091 60.0005 32.0000 1.9770 1.9792 400.9600 401.4892 0.0828 -1.0000 -1.0000 2215164 1599970942.90 151.5091 60.0005 32.0000 1.9767 1.9788 400.9121 401.4426 0.0830 -1.0000 -1.0000 2215242 1599970943.00 151.4841 60.0005 32.0000 1.9766 1.9788 400.9642 401.4942 0.0828 -1.0000 -1.0000 2215305 1599970943.10 151.4841 60.0005 32.0000 1.9768 1.9789 400.8837 401.4133 0.0829 -1.0000 -1.0000 2215367 1599970943.20 151.4841 60.0005 32.0000 1.9772 1.9793 400.9575 401.4866 0.0828 -1.0000 -1.0000 2215445 1599970943.30 151.4841 60.0005 32.0000 1.9767 1.9788 400.9473 401.4769 0.0829 -1.0000 -1.0000 2215508 1599970943.40 151.4841 60.0005 32.0000 1.9767 1.9789 400.9847 401.5143 0.0828 -1.0000 -1.0000 2215570 1599970943.50 151.4841 60.0005 32.0000 1.9770 1.9791 400.9387 401.4689 0.0829 -1.0000 -1.0000 2215633 1599970943.60 151.4841 60.0005 32.0000 1.9769 1.9791 400.9458 401.4749 0.0828 -1.0000 -1.0000 2215695 1599970943.70 151.4841 60.0005 32.0000 1.9762 1.9784 400.9693 401.4990 0.0829 -1.0000 -1.0000 2215773 1599970943.80 151.4841 60.0005 32.0000 1.9770 1.9791 400.9400 401.4689 0.0828 -1.0000 -1.0000 2215836 1599970943.90 151.4841 60.0005 32.0000 1.9766 1.9788 400.9677 401.4974 0.0828 -1.0000 -1.0000 2215898 1599970944.00 151.4841 60.0005 32.0000 1.9769 1.9790 400.9701 401.5003 0.0830 -1.0000 -1.0000 2215977 1599970944.10 151.4798 60.0005 32.0000 1.9775 1.9797 400.9156 401.4458 0.0830 -1.0000 -1.0000 2216039 1599970944.20 151.4798 60.0005 32.0000 1.9767 1.9788 400.9028 401.4332 0.0830 -1.0000 -1.0000 2216102 1599970944.30 151.4798 60.0005 32.0000 1.9770 1.9791 400.9434 401.4739 0.0830 -1.0000 -1.0000 2216180 1599970944.40 151.4798 60.0005 32.0000 1.9769 1.9790 400.8913 401.4214 0.0830 -1.0000 -1.0000 2216242 1599970944.50 151.4798 60.0005 32.0000 1.9772 1.9793 400.8945 401.4247 0.0829 -1.0000 -1.0000 2216570 1599970944.60 151.4798 60.0005 32.0000 1.9769 1.9790 400.9215 401.4508 0.0828 -1.0000 -1.0000 2216648 1599970944.70 151.4798 60.0005 32.0000 1.9773 1.9794 400.8699 401.4003 0.0830 -1.0000 -1.0000 2216711 1599970944.80 151.4798 60.0005 32.0000 1.9771 1.9792 400.9724 401.5024 0.0830 -1.0000 -1.0000 2216773 1599970944.90 151.4798 60.0005 32.0000 1.9772 1.9794 400.9387 401.4694 0.0830 -1.0000 -1.0000 2216836 1599970945.00 151.4869 60.0005 32.0000 1.9776 1.9797 401.0515 401.5817 0.0829 -1.0000 -1.0000 2216929 1599970945.10 151.4817 60.0003 32.0000 1.9768 1.9790 400.9500 401.4794 0.0828 -1.0000 -1.0000 2216976 1599970945.20 151.4817 60.0003 32.0000 1.9766 1.9788 400.9175 401.4476 0.0830 -1.0000 -1.0000 2217054 1599970945.30 151.4817 60.0003 32.0000 1.9776 1.9798 400.9558 401.4864 0.0830 -1.0000 -1.0000 2217117 1599970945.40 151.4817 60.0003 32.0000 1.9770 1.9791 400.9029 401.4329 0.0829 -1.0000 -1.0000 2217179 1599970945.50 151.5311 60.0003 32.0000 1.9773 1.9794 400.9931 401.5232 0.0829 -1.0000 -1.0000 2217570 1599970945.60 151.5311 60.0003 32.0000 1.9771 1.9792 400.9377 401.4676 0.0829 -1.0000 -1.0000 2217632 1599970945.70 151.5311 60.0003 32.0000 1.9775 1.9796 400.9994 401.5298 0.0830 -1.0000 -1.0000 2217711 1599970945.80 151.5311 60.0003 32.0000 1.9769 1.9790 400.8437 401.3738 0.0829 -1.0000 -1.0000 2217773 1599970945.90 151.4650 60.0003 32.0000 1.9770 1.9792 400.9263 401.4561 0.0829 -1.0000 -1.0000 2217836 1599970946.00 151.4635 60.0003 32.0000 1.9771 1.9792 400.9606 401.4907 0.0829 -1.0000 -1.0000 2218039 1599970946.10 151.4635 60.0003 32.0000 1.9774 1.9795 400.8694 401.4006 0.0831 -1.0000 -1.0000 2218101 1599970946.20 151.4635 60.0003 32.0000 1.9772 1.9794 400.8535 401.3836 0.0830 -1.0000 -1.0000 2218164 1599970946.30 151.4635 60.0003 32.0000 1.9774 1.9795 400.8650 401.3956 0.0830 -1.0000 -1.0000 2218242 1599970946.40 151.4635 60.0003 32.0000 1.9769 1.9791 400.9141 401.4441 0.0830 -1.0000 -1.0000 2218304 1599970946.50 151.4635 60.0003 32.0000 1.9777 1.9799 400.9172 401.4476 0.0830 -1.0000 -1.0000 2218554 1599970946.60 151.4672 60.0003 32.0000 1.9776 1.9797 400.8806 401.4114 0.0830 -1.0000 -1.0000 2218617 1599970946.70 151.5165 60.0003 32.0000 1.9774 1.9795 400.9956 401.5257 0.0829 -1.0000 -1.0000 2218679 1599970946.80 151.5191 60.0003 32.0000 1.9769 1.9791 400.9782 401.5087 0.0830 -1.0000 -1.0000 2218742 1599970946.90 151.5202 60.0003 32.0000 1.9774 1.9796 400.9804 401.5110 0.0830 -1.0000 -1.0000 2218820 1599970947.00 151.5202 60.0003 32.0000 1.9775 1.9797 400.9765 401.5064 0.0830 -1.0000 -1.0000 2219054 1599970947.10 151.5202 60.0003 32.0000 1.9777 1.9799 400.9588 401.4898 0.0830 -1.0000 -1.0000 2219116 1599970947.20 151.5202 60.0003 32.0000 1.9779 1.9801 400.9335 401.4639 0.0830 -1.0000 -1.0000 2219195 1599970947.30 151.5202 60.0003 32.0000 1.9782 1.9804 400.9757 401.5061 0.0830 -1.0000 -1.0000 2219257 1599970947.40 151.4841 60.0003 32.0000 1.9779 1.9800 400.9555 401.4855 0.0829 -1.0000 -1.0000 2219320 1599970947.50 151.4841 60.0003 32.0000 1.9776 1.9798 400.9567 401.4857 0.0828 -1.0000 -1.0000 2219382 1599970947.60 151.4841 60.0003 32.0000 1.9773 1.9795 400.9594 401.4893 0.0829 -1.0000 -1.0000 2219585 1599970947.70 151.4841 60.0003 32.0000 1.9772 1.9793 400.9681 401.4989 0.0830 -1.0000 -1.0000 2219663 1599970947.80 151.4841 60.0003 32.0000 1.9766 1.9788 400.9195 401.4491 0.0828 -1.0000 -1.0000 2219726 1599970947.90 151.4841 60.0003 32.0000 1.9768 1.9790 400.9177 401.4473 0.0829 -1.0000 -1.0000 2219788 1599970948.00 151.4940 60.0003 32.0000 1.9779 1.9800 400.9105 401.4404 0.0829 -1.0000 -1.0000 2219866 1599970948.10 151.5055 60.0003 32.0000 1.9773 1.9794 400.9850 401.5145 0.0829 -1.0000 -1.0000 2220194 1599970948.20 151.5055 60.0003 32.0000 1.9772 1.9793 400.9479 401.4774 0.0828 -1.0000 -1.0000 2220272 1599970948.30 151.5055 60.0003 32.0000 1.9769 1.9790 400.9623 401.4917 0.0829 -1.0000 -1.0000 2220335 1599970948.40 151.5055 60.0003 32.0000 1.9768 1.9790 400.9770 401.5076 0.0830 -1.0000 -1.0000 2220397 1599970948.50 151.5055 60.0003 32.0000 1.9785 1.9807 401.0094 401.5396 0.0830 -1.0000 -1.0000 2220460 1599970948.60 151.5055 60.0003 32.0000 1.9774 1.9795 400.9459 401.4768 0.0831 -1.0000 -1.0000 2221319 1599970948.70 151.5187 60.0003 32.0000 1.9768 1.9790 400.9368 401.4676 0.0830 -1.0000 -1.0000 2221382 1599970948.80 151.4964 60.0003 32.0000 1.9771 1.9792 400.9259 401.4562 0.0830 -1.0000 -1.0000 2221444 1599970948.90 151.4964 60.0003 32.0000 1.9773 1.9795 400.9197 401.4503 0.0830 -1.0000 -1.0000 2221569 1599970949.00 151.4964 60.0003 32.0000 1.9769 1.9791 400.9536 401.4840 0.0830 -1.0000 -1.0000 2221632 1599970949.10 151.4924 60.0003 32.0000 1.9773 1.9795 400.8779 401.4075 0.0828 -1.0000 -1.0000 2221694 1599970949.20 151.4858 60.0003 32.0000 1.9774 1.9795 400.8740 401.4048 0.0830 -1.0000 -1.0000 2221772 1599970949.30 151.4858 60.0003 32.0000 1.9774 1.9796 400.9744 401.5040 0.0829 -1.0000 -1.0000 2221835 1599970949.40 151.4858 60.0003 32.0000 1.9771 1.9793 400.9399 401.4705 0.0831 -1.0000 -1.0000 2221897 1599970949.50 151.5145 60.0003 32.0000 1.9773 1.9794 400.9281 401.4575 0.0828 -1.0000 -1.0000 2221960 1599970949.60 151.5216 60.0003 32.0000 1.9784 1.9806 400.9777 401.5077 0.0830 -1.0000 -1.0000 2222022 1599970949.70 151.5216 60.0003 32.0000 1.9781 1.9803 400.9200 401.4513 0.0832 -1.0000 -1.0000 2222100 1599970949.80 151.5216 60.0003 32.0000 1.9776 1.9797 400.9533 401.4834 0.0829 -1.0000 -1.0000 2222178 1599970949.90 151.5216 60.0003 32.0000 1.9781 1.9802 400.9000 401.4306 0.0831 -1.0000 -1.0000 2222241 1599970950.00 151.5216 60.0003 32.0000 1.9777 1.9798 400.8813 401.4116 0.0829 -1.0000 -1.0000 2222303 1599970950.10 151.4607 60.0003 32.0000 1.9770 1.9792 400.9344 401.4651 0.0831 -1.0000 -1.0000 2222366 1599970950.20 151.4607 60.0003 32.0000 1.9766 1.9787 400.8290 401.3595 0.0830 -1.0000 -1.0000 2222444 1599970950.30 151.4607 60.0003 32.0000 1.9773 1.9794 400.8925 401.4230 0.0831 -1.0000 -1.0000 2222506 1599970950.40 151.4607 60.0003 32.0000 1.9776 1.9798 400.9581 401.4881 0.0830 -1.0000 -1.0000 2222569 1599970950.50 151.4607 60.0003 32.0000 1.9769 1.9791 400.8857 401.4166 0.0831 -1.0000 -1.0000 2222631 1599970950.60 151.4607 60.0003 32.0000 1.9771 1.9792 400.9297 401.4602 0.0830 -1.0000 -1.0000 2222709 1599970950.70 151.4584 60.0003 32.0000 1.9776 1.9797 400.9142 401.4444 0.0830 -1.0000 -1.0000 2222772 1599970950.80 151.4584 60.0003 32.0000 1.9777 1.9799 400.9761 401.5073 0.0832 -1.0000 -1.0000 2222834 1599970950.90 151.4584 60.0003 32.0000 1.9776 1.9798 400.8111 401.3420 0.0831 -1.0000 -1.0000 2222912 1599970951.00 151.4584 60.0003 32.0000 1.9775 1.9796 400.9276 401.4586 0.0831 -1.0000 -1.0000 2222975 1599970951.10 151.4584 60.0003 32.0000 1.9778 1.9800 400.9439 401.4741 0.0828 -1.0000 -1.0000 2223194 1599970951.20 151.4629 60.0003 32.0000 1.9771 1.9793 400.9480 401.4789 0.0831 -1.0000 -1.0000 2223272 1599970951.30 151.5199 60.0003 32.0000 1.9773 1.9795 400.9423 401.4732 0.0830 -1.0000 -1.0000 2223334 1599970951.40 151.5199 60.0003 32.0000 1.9769 1.9791 400.8827 401.4128 0.0830 -1.0000 -1.0000 2223381 1599970951.50 151.5199 60.0003 32.0000 1.9774 1.9796 400.9136 401.4446 0.0831 -1.0000 -1.0000 2223459 1599970951.60 151.5199 60.0003 32.0000 1.9775 1.9797 400.9201 401.4510 0.0831 -1.0000 -1.0000 2224053 1599970951.70 151.5199 60.0003 32.0000 1.9768 1.9790 400.9348 401.4654 0.0830 -1.0000 -1.0000 2224131 1599970951.80 151.4987 60.0003 32.0000 1.9770 1.9791 400.9042 401.4350 0.0831 -1.0000 -1.0000 2224193 1599970951.90 151.4987 60.0003 32.0000 1.9773 1.9795 400.9311 401.4622 0.0831 -1.0000 -1.0000 2224256 1599970952.00 151.4987 60.0003 32.0000 1.9780 1.9802 400.9439 401.4749 0.0830 -1.0000 -1.0000 2224334 1599970952.10 151.4987 60.0003 32.0000 1.9777 1.9798 400.9963 401.5264 0.0829 -1.0000 -1.0000 2224396 1599970952.20 151.4987 60.0003 32.0000 1.9772 1.9793 400.9296 401.4595 0.0829 -1.0000 -1.0000 2224584 1599970952.30 151.4931 60.0003 32.0000 1.9771 1.9793 400.8705 401.4009 0.0830 -1.0000 -1.0000 2224646 1599970952.40 151.4725 60.0003 32.0000 1.9773 1.9795 400.9396 401.4708 0.0831 -1.0000 -1.0000 2224709 1599970952.50 151.4725 60.0003 32.0000 1.9766 1.9788 400.9227 401.4541 0.0831 -1.0000 -1.0000 2224771 1599970952.60 151.4725 60.0003 32.0000 1.9770 1.9791 400.9742 401.5055 0.0832 -1.0000 -1.0000 2224849 1599970952.70 151.4725 60.0003 32.0000 1.9765 1.9786 400.8899 401.4214 0.0831 -1.0000 -1.0000 2224912 1599970952.80 151.4725 60.0003 32.0000 1.9768 1.9790 400.9452 401.4758 0.0830 -1.0000 -1.0000 2224974 1599970952.90 151.5229 60.0003 32.0000 1.9771 1.9793 401.0250 401.5565 0.0831 -1.0000 -1.0000 2225053 1599970953.00 151.5229 60.0003 32.0000 1.9761 1.9783 400.9471 401.4780 0.0830 -1.0000 -1.0000 2225115 1599970953.10 151.5229 60.0003 32.0000 1.9770 1.9791 400.8800 401.4103 0.0830 -1.0000 -1.0000 2225178 1599970953.20 151.5229 60.0003 32.0000 1.9768 1.9789 400.9600 401.4914 0.0832 -1.0000 -1.0000 2225271 1599970953.30 151.5229 60.0003 32.0000 1.9772 1.9793 400.9619 401.4941 0.0832 -1.0000 -1.0000 2225334 1599970953.40 151.5229 60.0003 32.0000 1.9769 1.9791 400.9329 401.4644 0.0831 -1.0000 -1.0000 2225396 1599970953.50 151.5229 60.0003 32.0000 1.9774 1.9795 400.8983 401.4293 0.0831 -1.0000 -1.0000 2225474 1599970953.60 151.5229 60.0003 32.0000 1.9770 1.9792 400.8958 401.4277 0.0833 -1.0000 -1.0000 2225537 1599970953.70 151.5229 60.0003 32.0000 1.9771 1.9793 400.9350 401.4659 0.0830 -1.0000 -1.0000 2225834 1599970953.80 151.5229 60.0003 32.0000 1.9772 1.9793 400.9044 401.4354 0.0830 -1.0000 -1.0000 2225896 1599970953.90 151.5229 60.0003 32.0000 1.9768 1.9789 400.9029 401.4336 0.0831 -1.0000 -1.0000 2225959 1599970954.00 151.4820 60.0003 32.0000 1.9768 1.9789 400.8997 401.4297 0.0830 -1.0000 -1.0000 2226021 1599970954.10 151.4820 60.0003 32.0000 1.9771 1.9793 400.9182 401.4492 0.0831 -1.0000 -1.0000 2226084 1599970954.20 151.4820 60.0003 32.0000 1.9771 1.9792 400.9116 401.4426 0.0831 -1.0000 -1.0000 2226334 1599970954.30 151.4820 60.0003 32.0000 1.9772 1.9794 400.9555 401.4871 0.0831 -1.0000 -1.0000 2226412 1599970954.40 151.4820 60.0003 32.0000 1.9765 1.9786 400.8891 401.4204 0.0832 -1.0000 -1.0000 2226474 1599970954.50 151.5661 60.0003 32.0000 1.9769 1.9791 400.8861 401.4166 0.0830 -1.0000 -1.0000 2226537 1599970954.60 151.5661 60.0003 32.0000 1.9771 1.9793 400.8781 401.4102 0.0833 -1.0000 -1.0000 2226615 1599970954.70 151.5661 60.0003 32.0000 1.9780 1.9802 400.9101 401.4429 0.0833 -1.0000 -1.0000 2226787 1599970954.80 151.5661 60.0003 32.0000 1.9769 1.9791 400.9753 401.5066 0.0831 -1.0000 -1.0000 2226849 1599970954.90 151.5661 60.0003 32.0000 1.9768 1.9790 400.8294 401.3609 0.0831 -1.0000 -1.0000 2226927 1599970955.00 151.5559 60.0003 32.0000 1.9767 1.9788 400.8741 401.4049 0.0831 -1.0000 -1.0000 2226990 1599970955.10 151.4946 60.0003 32.0000 1.9778 1.9799 401.0131 401.5454 0.0833 -1.0000 -1.0000 2227052 1599970955.20 151.4946 60.0003 32.0000 1.9765 1.9787 400.8784 401.4100 0.0831 -1.0000 -1.0000 2227115 1599970955.30 151.4946 60.0003 32.0000 1.9777 1.9798 400.8868 401.4180 0.0831 -1.0000 -1.0000 2227568 1599970955.40 151.4946 60.0003 32.0000 1.9770 1.9792 400.9148 401.4459 0.0831 -1.0000 -1.0000 2227630 1599970955.50 151.4946 60.0003 32.0000 1.9772 1.9794 400.9417 401.4727 0.0831 -1.0000 -1.0000 2227708 1599970955.60 151.5208 60.0003 32.0000 1.9771 1.9793 400.9452 401.4761 0.0830 -1.0000 -1.0000 2227771 1599970955.70 151.5208 60.0003 32.0000 1.9770 1.9791 400.9627 401.4939 0.0831 -1.0000 -1.0000 2227833 1599970955.80 151.5208 60.0003 32.0000 1.9766 1.9788 400.8805 401.4117 0.0831 -1.0000 -1.0000 2228083 1599970955.90 151.5208 60.0003 32.0000 1.9768 1.9790 400.9310 401.4623 0.0832 -1.0000 -1.0000 2228146 1599970956.00 151.5208 60.0003 32.0000 1.9775 1.9796 400.8457 401.3772 0.0832 -1.0000 -1.0000 2228224 1599970956.10 151.4913 60.0003 32.0000 1.9769 1.9790 400.9271 401.4585 0.0831 -1.0000 -1.0000 2228286 1599970956.20 151.4881 60.0003 32.0000 1.9765 1.9786 400.8444 401.3759 0.0832 -1.0000 -1.0000 2228349 1599970956.30 151.4881 60.0003 32.0000 1.9768 1.9790 400.8851 401.4158 0.0831 -1.0000 -1.0000 2228614 1599970956.40 151.4881 60.0003 32.0000 1.9766 1.9788 400.9454 401.4773 0.0832 -1.0000 -1.0000 2228677 1599970956.50 151.4881 60.0003 32.0000 1.9769 1.9791 400.9887 401.5201 0.0831 -1.0000 -1.0000 2228739 1599970956.60 151.4881 60.0003 32.0000 1.9766 1.9787 400.8707 401.4020 0.0831 -1.0000 -1.0000 2228817 1599970956.70 151.4544 60.0003 32.0000 1.9774 1.9795 400.8524 401.3838 0.0832 -1.0000 -1.0000 2228864 1599970956.80 151.4544 60.0003 32.0000 1.9770 1.9792 400.9268 401.4580 0.0831 -1.0000 -1.0000 2229067 1599970956.90 151.4544 60.0003 32.0000 1.9770 1.9791 400.8595 401.3900 0.0831 -1.0000 -1.0000 2229130 1599970957.00 151.4544 60.0003 32.0000 1.9765 1.9786 400.8257 401.3572 0.0832 -1.0000 -1.0000 2229192 1599970957.10 151.4544 60.0003 32.0000 1.9766 1.9788 400.8573 401.3884 0.0831 -1.0000 -1.0000 2229255 1599970957.20 151.4983 60.0003 32.0000 1.9776 1.9798 400.9092 401.4398 0.0831 -1.0000 -1.0000 2229333 1599970957.30 151.4983 60.0003 32.0000 1.9767 1.9788 400.8985 401.4310 0.0834 -1.0000 -1.0000 2229567 1599970957.40 151.4983 60.0003 32.0000 1.9770 1.9792 400.9409 401.4719 0.0831 -1.0000 -1.0000 2229630 1599970957.50 151.4983 60.0003 32.0000 1.9768 1.9790 400.9196 401.4521 0.0833 -1.0000 -1.0000 2229708 1599970957.60 151.4983 60.0003 32.0000 1.9771 1.9792 400.8156 401.3471 0.0832 -1.0000 -1.0000 2229770 1599970957.70 151.5005 60.0003 32.0000 1.9769 1.9791 400.9016 401.4331 0.0832 -1.0000 -1.0000 2229833 1599970957.80 151.5148 60.0003 32.0000 1.9766 1.9787 400.8443 401.3753 0.0831 -1.0000 -1.0000 2230067 1599970957.90 151.5148 60.0003 32.0000 1.9773 1.9795 400.8435 401.3751 0.0832 -1.0000 -1.0000 2230317 1599970958.00 151.5148 60.0003 32.0000 1.9766 1.9788 400.9171 401.4493 0.0833 -1.0000 -1.0000 2230395 1599970958.10 151.5148 60.0003 32.0000 1.9768 1.9790 400.9657 401.4980 0.0833 -1.0000 -1.0000 2230458 1599970958.20 151.5148 60.0003 32.0000 1.9772 1.9794 400.8525 401.3845 0.0832 -1.0000 -1.0000 2230520 1599970958.30 151.5010 60.0003 32.0000 1.9776 1.9797 400.8699 401.4006 0.0831 -1.0000 -1.0000 2230598 1599970958.40 151.5010 60.0003 32.0000 1.9764 1.9785 400.8983 401.4304 0.0833 -1.0000 -1.0000 2230832 1599970958.50 151.5010 60.0003 32.0000 1.9769 1.9790 400.8795 401.4117 0.0832 -1.0000 -1.0000 2230895 1599970958.60 151.5010 60.0003 32.0000 1.9773 1.9795 400.8875 401.4185 0.0831 -1.0000 -1.0000 2230957 1599970958.70 151.5010 60.0003 32.0000 1.9774 1.9796 400.9324 401.4641 0.0832 -1.0000 -1.0000 2231020 1599970958.80 151.5010 60.0003 32.0000 1.9771 1.9793 400.9123 401.4441 0.0832 -1.0000 -1.0000 2231082 1599970958.90 151.4985 60.0003 32.0000 1.9782 1.9804 400.9115 401.4434 0.0832 -1.0000 -1.0000 2231332 1599970959.00 151.4985 60.0003 32.0000 1.9764 1.9786 400.9334 401.4656 0.0833 -1.0000 -1.0000 2231395 1599970959.10 151.4985 60.0003 32.0000 1.9772 1.9793 400.9135 401.4442 0.0832 -1.0000 -1.0000 2231457 1599970959.20 151.4985 60.0003 32.0000 1.9770 1.9792 400.8864 401.4186 0.0832 -1.0000 -1.0000 2231567 1599970959.30 151.4985 60.0003 32.0000 1.9769 1.9790 400.8700 401.4004 0.0830 -1.0000 -1.0000 2231629 1599970959.40 151.5171 60.0003 32.0000 1.9770 1.9791 400.8986 401.4302 0.0831 -1.0000 -1.0000 2231832 1599970959.50 151.5279 60.0003 32.0000 1.9773 1.9795 400.8903 401.4217 0.0832 -1.0000 -1.0000 2231910 1599970959.60 151.5279 60.0003 32.0000 1.9777 1.9798 400.8894 401.4212 0.0832 -1.0000 -1.0000 2231973 1599970959.70 151.5279 60.0003 32.0000 1.9770 1.9791 400.9422 401.4742 0.0832 -1.0000 -1.0000 2232035 1599970959.80 151.5279 60.0003 32.0000 1.9775 1.9797 400.8825 401.4138 0.0831 -1.0000 -1.0000 2232113 1599970959.90 151.5279 60.0003 32.0000 1.9774 1.9796 400.8835 401.4153 0.0832 -1.0000 -1.0000 2232395 1599970960.00 151.5059 60.0005 32.0000 1.9770 1.9792 400.9096 401.4407 0.0831 -1.0000 -1.0000 2232457 1599970960.10 151.5059 60.0005 32.0000 1.9770 1.9791 400.9595 401.4911 0.0832 -1.0000 -1.0000 2232520 1599970960.20 151.5059 60.0005 32.0000 1.9771 1.9792 400.9104 401.4425 0.0832 -1.0000 -1.0000 2232582 1599970960.30 151.5059 60.0005 32.0000 1.9769 1.9791 400.8685 401.4002 0.0833 -1.0000 -1.0000 2232660 1599970960.40 151.5059 60.0005 32.0000 1.9770 1.9791 400.9261 401.4590 0.0834 -1.0000 -1.0000 2232723 1599970960.50 151.4995 60.0005 32.0000 1.9772 1.9794 400.9430 401.4759 0.0834 -1.0000 -1.0000 2232785 1599970960.60 151.4945 60.0005 32.0000 1.9766 1.9787 400.7983 401.3302 0.0832 -1.0000 -1.0000 2232863 1599970960.70 151.4945 60.0005 32.0000 1.9773 1.9795 400.8965 401.4292 0.0834 -1.0000 -1.0000 2232926 1599970960.80 151.4945 60.0005 32.0000 1.9776 1.9797 400.9305 401.4636 0.0834 -1.0000 -1.0000 2232988 1599970960.90 151.4945 60.0005 32.0000 1.9778 1.9800 400.9198 401.4525 0.0833 -1.0000 -1.0000 2233332 1599970961.00 151.4944 60.0005 32.0000 1.9773 1.9794 401.0371 401.5691 0.0832 -1.0000 -1.0000 2233394 1599970961.10 151.4925 60.0005 32.0000 1.9772 1.9793 400.8996 401.4315 0.0832 -1.0000 -1.0000 2233457 1599970961.20 151.4925 60.0005 32.0000 1.9777 1.9798 400.9239 401.4561 0.0833 -1.0000 -1.0000 2233519 1599970961.30 151.4925 60.0005 32.0000 1.9774 1.9795 400.9692 401.5007 0.0832 -1.0000 -1.0000 2233582 1599970961.40 151.4925 60.0005 32.0000 1.9770 1.9792 400.9230 401.4548 0.0832 -1.0000 -1.0000 2233988 1599970961.50 151.4925 60.0005 32.0000 1.9778 1.9800 400.9447 401.4760 0.0831 -1.0000 -1.0000 2234066 1599970961.60 151.4771 60.0005 32.0000 1.9780 1.9802 400.8392 401.3706 0.0832 -1.0000 -1.0000 2234129 1599970961.70 151.4771 60.0005 32.0000 1.9778 1.9800 400.9725 401.5048 0.0832 -1.0000 -1.0000 2234191 1599970961.80 151.4771 60.0005 32.0000 1.9775 1.9796 400.8954 401.4275 0.0833 -1.0000 -1.0000 2234254 1599970961.90 151.4771 60.0005 32.0000 1.9772 1.9793 400.9400 401.4728 0.0833 -1.0000 -1.0000 2234316 1599970962.00 151.4771 60.0005 32.0000 1.9770 1.9792 400.9358 401.4678 0.0832 -1.0000 -1.0000 2234394 1599970962.10 151.4771 60.0005 32.0000 1.9775 1.9797 400.9283 401.4602 0.0832 -1.0000 -1.0000 2234457 1599970962.20 151.4748 60.0005 32.0000 1.9783 1.9805 400.8600 401.3915 0.0831 -1.0000 -1.0000 2234519 1599970962.30 151.4748 60.0005 32.0000 1.9776 1.9798 400.8680 401.3996 0.0832 -1.0000 -1.0000 2234597 1599970962.40 151.4748 60.0005 32.0000 1.9768 1.9789 400.8952 401.4278 0.0834 -1.0000 -1.0000 2234660 1599970962.50 151.4748 60.0005 32.0000 1.9773 1.9795 400.8859 401.4187 0.0834 -1.0000 -1.0000 2235206 1599970962.60 151.4748 60.0005 32.0000 1.9771 1.9793 400.9446 401.4768 0.0832 -1.0000 -1.0000 2235285 1599970962.70 151.4748 60.0005 32.0000 1.9771 1.9793 400.8039 401.3366 0.0834 -1.0000 -1.0000 2235347 1599970962.80 151.4956 60.0005 32.0000 1.9771 1.9793 400.9048 401.4378 0.0834 -1.0000 -1.0000 2235409 1599970962.90 151.4956 60.0005 32.0000 1.9775 1.9797 400.8871 401.4201 0.0834 -1.0000 -1.0000 2235472 1599970963.00 151.4956 60.0005 32.0000 1.9784 1.9806 400.9070 401.4388 0.0832 -1.0000 -1.0000 2235535 1599970963.10 151.4956 60.0005 32.0000 1.9773 1.9795 400.8831 401.4153 0.0833 -1.0000 -1.0000 2235597 1599970963.20 151.4956 60.0005 32.0000 1.9772 1.9793 400.8126 401.3449 0.0834 -1.0000 -1.0000 2235675 1599970963.30 151.4951 60.0005 32.0000 1.9769 1.9791 400.9314 401.4647 0.0834 -1.0000 -1.0000 2235738 1599970963.40 151.4950 60.0005 32.0000 1.9771 1.9793 400.9771 401.5100 0.0834 -1.0000 -1.0000 2235800 1599970963.50 151.4950 60.0005 32.0000 1.9775 1.9797 400.8814 401.4124 0.0832 -1.0000 -1.0000 2236425 1599970963.60 151.4950 60.0005 32.0000 1.9774 1.9795 400.9615 401.4939 0.0833 -1.0000 -1.0000 2236487 1599970963.70 151.4950 60.0005 32.0000 1.9770 1.9792 400.9581 401.4911 0.0834 -1.0000 -1.0000 2236550 1599970963.80 151.5062 60.0005 32.0000 1.9767 1.9789 401.0354 401.5683 0.0833 -1.0000 -1.0000 2236612 1599970963.90 151.5577 60.0005 32.0000 1.9771 1.9793 400.9223 401.4549 0.0833 -1.0000 -1.0000 2236690 1599970964.00 151.5577 60.0005 32.0000 1.9773 1.9794 400.9240 401.4565 0.0833 -1.0000 -1.0000 2236753 1599970964.10 151.5577 60.0005 32.0000 1.9779 1.9800 400.9727 401.5046 0.0833 -1.0000 -1.0000 2236815 1599970964.20 151.5577 60.0005 32.0000 1.9775 1.9797 400.9275 401.4593 0.0832 -1.0000 -1.0000 2236878 1599970964.30 151.5577 60.0005 32.0000 1.9771 1.9792 400.9125 401.4453 0.0834 -1.0000 -1.0000 2236956 1599970964.40 151.5577 60.0005 32.0000 1.9773 1.9794 400.9777 401.5104 0.0833 -1.0000 -1.0000 2237019 1599970964.50 151.5577 60.0005 32.0000 1.9770 1.9791 400.9187 401.4517 0.0834 -1.0000 -1.0000 2237081 1599970964.60 151.5577 60.0005 32.0000 1.9771 1.9793 400.9191 401.4514 0.0833 -1.0000 -1.0000 2237144 1599970964.70 151.5577 60.0005 32.0000 1.9772 1.9793 400.9768 401.5096 0.0833 -1.0000 -1.0000 2237206 1599970964.80 151.5577 60.0005 32.0000 1.9776 1.9798 400.9955 401.5284 0.0834 -1.0000 -1.0000 2237284 1599970964.90 151.5383 60.0004 32.0000 1.9775 1.9796 400.9658 401.4980 0.0833 -1.0000 -1.0000 2237347 1599970965.00 151.4606 60.0004 32.0000 1.9774 1.9796 400.9175 401.4502 0.0834 -1.0000 -1.0000 2237409 1599970965.10 151.4606 60.0004 32.0000 1.9770 1.9792 400.9801 401.5119 0.0833 -1.0000 -1.0000 2237471 1599970965.20 151.4606 60.0004 32.0000 1.9770 1.9791 400.9295 401.4632 0.0835 -1.0000 -1.0000 2237550 1599970965.30 151.4606 60.0004 32.0000 1.9760 1.9782 400.8132 401.3465 0.0834 -1.0000 -1.0000 2237612 1599970965.40 151.4606 60.0004 32.0000 1.9764 1.9786 400.9140 401.4472 0.0834 -1.0000 -1.0000 2237675 1599970965.50 151.4606 60.0004 32.0000 1.9764 1.9785 400.7855 401.3173 0.0833 -1.0000 -1.0000 2237753 1599970965.60 151.4776 60.0004 32.0000 1.9774 1.9796 400.9235 401.4565 0.0834 -1.0000 -1.0000 2237940 1599970965.70 151.4776 60.0004 32.0000 1.9770 1.9791 400.9476 401.4797 0.0833 -1.0000 -1.0000 2238003 1599970965.80 151.4776 60.0004 32.0000 1.9766 1.9788 400.9547 401.4876 0.0834 -1.0000 -1.0000 2238081 1599970965.90 151.4776 60.0004 32.0000 1.9771 1.9792 400.9975 401.5304 0.0834 -1.0000 -1.0000 2238143 1599970966.00 151.4776 60.0004 32.0000 1.9764 1.9785 400.9676 401.5004 0.0833 -1.0000 -1.0000 2238221 1599970966.10 151.4776 60.0004 32.0000 1.9768 1.9790 400.8920 401.4252 0.0835 -1.0000 -1.0000 2238284 1599970966.20 151.4700 60.0004 32.0000 1.9767 1.9789 400.8972 401.4304 0.0834 -1.0000 -1.0000 2238346 1599970966.30 151.4648 60.0004 32.0000 1.9761 1.9782 400.9723 401.5055 0.0834 -1.0000 -1.0000 2238424 1599970966.40 151.4648 60.0004 32.0000 1.9767 1.9788 400.8736 401.4061 0.0833 -1.0000 -1.0000 2238487 1599970966.50 151.4648 60.0004 32.0000 1.9762 1.9783 400.9990 401.5327 0.0835 -1.0000 -1.0000 2238549 1599970966.60 151.4648 60.0004 32.0000 1.9764 1.9785 400.9626 401.4952 0.0833 -1.0000 -1.0000 2238612 1599970966.70 151.4648 60.0004 32.0000 1.9769 1.9790 400.8748 401.4076 0.0834 -1.0000 -1.0000 2238690 1599970966.80 151.4618 60.0004 32.0000 1.9762 1.9784 400.8923 401.4263 0.0836 -1.0000 -1.0000 2238737 1599970966.90 151.4618 60.0004 32.0000 1.9765 1.9787 400.8872 401.4210 0.0835 -1.0000 -1.0000 2238815 1599970967.00 151.4618 60.0004 32.0000 1.9771 1.9793 400.8249 401.3576 0.0833 -1.0000 -1.0000 2238877 1599970967.10 151.4618 60.0004 32.0000 1.9767 1.9789 400.8971 401.4310 0.0835 -1.0000 -1.0000 2239315 1599970967.20 151.4618 60.0004 32.0000 1.9762 1.9784 400.8239 401.3569 0.0835 -1.0000 -1.0000 2239393 1599970967.30 151.5075 60.0004 32.0000 1.9769 1.9791 400.8686 401.4018 0.0834 -1.0000 -1.0000 2239455 1599970967.40 151.5092 60.0004 32.0000 1.9771 1.9793 400.9750 401.5089 0.0835 -1.0000 -1.0000 2239518 1599970967.50 151.5092 60.0004 32.0000 1.9769 1.9791 400.8957 401.4288 0.0834 -1.0000 -1.0000 2239580 1599970967.60 151.5092 60.0004 32.0000 1.9775 1.9796 400.9329 401.4671 0.0836 -1.0000 -1.0000 2239815 1599970967.70 151.5092 60.0004 32.0000 1.9765 1.9787 400.9415 401.4761 0.0835 -1.0000 -1.0000 2239877 1599970967.80 151.4935 60.0004 32.0000 1.9763 1.9784 400.9943 401.5267 0.0834 -1.0000 -1.0000 2239940 1599970967.90 151.4526 60.0004 32.0000 1.9764 1.9785 400.8949 401.4285 0.0835 -1.0000 -1.0000 2240002 1599970968.00 151.4526 60.0004 32.0000 1.9765 1.9786 400.9558 401.4893 0.0835 -1.0000 -1.0000 2240080 1599970968.10 151.4526 60.0004 32.0000 1.9760 1.9782 400.9026 401.4361 0.0835 -1.0000 -1.0000 2240315 1599970968.20 151.4526 60.0004 32.0000 1.9768 1.9789 400.8911 401.4250 0.0836 -1.0000 -1.0000 2240377 1599970968.30 151.4526 60.0004 32.0000 1.9772 1.9794 400.8908 401.4233 0.0834 -1.0000 -1.0000 2240455 1599970968.40 151.5025 60.0004 32.0000 1.9772 1.9794 400.9794 401.5131 0.0835 -1.0000 -1.0000 2240502 1599970968.50 151.5025 60.0004 32.0000 1.9774 1.9796 400.9478 401.4816 0.0835 -1.0000 -1.0000 2240580 1599970968.60 151.5025 60.0004 32.0000 1.9768 1.9790 400.8616 401.3948 0.0834 -1.0000 -1.0000 2240815 1599970968.70 151.5025 60.0004 32.0000 1.9769 1.9791 400.9396 401.4727 0.0834 -1.0000 -1.0000 2240877 1599970968.80 151.5025 60.0004 32.0000 1.9775 1.9797 400.9146 401.4476 0.0834 -1.0000 -1.0000 2240939 1599970968.90 151.4835 60.0004 32.0000 1.9772 1.9793 400.9845 401.5189 0.0836 -1.0000 -1.0000 2241002 1599970969.00 151.4723 60.0004 32.0000 1.9770 1.9792 400.9430 401.4763 0.0834 -1.0000 -1.0000 2241064 1599970969.10 151.4723 60.0004 32.0000 1.9770 1.9791 400.8851 401.4172 0.0832 -1.0000 -1.0000 2241486 1599970969.20 151.4723 60.0004 32.0000 1.9767 1.9789 400.9209 401.4545 0.0834 -1.0000 -1.0000 2241549 1599970969.30 151.4723 60.0004 32.0000 1.9768 1.9790 400.9485 401.4817 0.0834 -1.0000 -1.0000 2241611 1599970969.40 151.4723 60.0004 32.0000 1.9770 1.9792 400.9991 401.5328 0.0835 -1.0000 -1.0000 2241674 1599970969.50 151.4925 60.0004 32.0000 1.9770 1.9791 400.9489 401.4822 0.0835 -1.0000 -1.0000 2241752 1599970969.60 151.4925 60.0004 32.0000 1.9767 1.9789 400.9524 401.4865 0.0836 -1.0000 -1.0000 2241955 1599970969.70 151.4925 60.0004 32.0000 1.9771 1.9792 400.9459 401.4785 0.0834 -1.0000 -1.0000 2242033 1599970969.80 151.4925 60.0004 32.0000 1.9773 1.9794 400.9709 401.5045 0.0835 -1.0000 -1.0000 2242095 1599970969.90 151.4925 60.0004 32.0000 1.9773 1.9795 400.9793 401.5128 0.0835 -1.0000 -1.0000 2242158 1599970970.00 151.4758 60.0000 32.0000 1.9777 1.9799 400.9560 401.4888 0.0834 -1.0000 -1.0000 2242220 1599970970.10 151.4730 59.9999 32.0000 1.9775 1.9796 400.9352 401.4689 0.0836 -1.0000 -1.0000 2242283 1599970970.20 151.4730 59.9999 32.0000 1.9771 1.9793 400.9227 401.4562 0.0834 -1.0000 -1.0000 2242470 1599970970.30 151.4730 59.9999 32.0000 1.9766 1.9787 400.8661 401.3999 0.0835 -1.0000 -1.0000 2242548 1599970970.40 151.4730 59.9999 32.0000 1.9770 1.9792 400.9510 401.4844 0.0835 -1.0000 -1.0000 2242611 1599970970.50 151.4730 59.9999 32.0000 1.9774 1.9796 400.9895 401.5229 0.0835 -1.0000 -1.0000 2242673 1599970970.60 151.4768 59.9999 32.0000 1.9774 1.9796 400.9383 401.4723 0.0835 -1.0000 -1.0000 2242736 1599970970.70 151.4770 59.9999 32.0000 1.9765 1.9787 400.9145 401.4479 0.0835 -1.0000 -1.0000 2242970 1599970970.80 151.4770 59.9999 32.0000 1.9773 1.9794 400.9116 401.4456 0.0835 -1.0000 -1.0000 2243033 1599970970.90 151.4770 59.9999 32.0000 1.9768 1.9789 400.9640 401.4978 0.0835 -1.0000 -1.0000 2243095 1599970971.00 151.4770 59.9999 32.0000 1.9771 1.9793 400.9205 401.4542 0.0835 -1.0000 -1.0000 2243158 1599970971.10 151.4796 59.9999 32.0000 1.9767 1.9788 400.9254 401.4590 0.0835 -1.0000 -1.0000 2243236 1599970971.20 151.4899 59.9999 32.0000 1.9770 1.9792 400.9472 401.4811 0.0835 -1.0000 -1.0000 2243814 1599970971.30 151.4899 59.9999 32.0000 1.9773 1.9795 400.9118 401.4454 0.0835 -1.0000 -1.0000 2243876 1599970971.40 151.4899 59.9999 32.0000 1.9773 1.9795 400.9833 401.5168 0.0835 -1.0000 -1.0000 2243939 1599970971.50 151.4899 59.9999 32.0000 1.9773 1.9795 400.9140 401.4476 0.0834 -1.0000 -1.0000 2244017 1599970971.60 151.4899 59.9999 32.0000 1.9767 1.9788 400.9143 401.4475 0.0834 -1.0000 -1.0000 2244079 1599970971.70 151.4951 59.9999 32.0000 1.9770 1.9792 400.8809 401.4140 0.0834 -1.0000 -1.0000 2244329 1599970971.80 151.4951 59.9999 32.0000 1.9771 1.9793 400.9100 401.4432 0.0835 -1.0000 -1.0000 2244392 1599970971.90 151.4951 59.9999 32.0000 1.9767 1.9788 400.9536 401.4874 0.0835 -1.0000 -1.0000 2244454 1599970972.00 151.4951 59.9999 32.0000 1.9773 1.9795 400.9319 401.4657 0.0835 -1.0000 -1.0000 2244532 1599970972.10 151.4951 59.9999 32.0000 1.9773 1.9795 400.9293 401.4627 0.0835 -1.0000 -1.0000 2244595 1599970972.20 151.4951 59.9999 32.0000 1.9770 1.9792 400.9261 401.4586 0.0833 -1.0000 -1.0000 2244798 1599970972.30 151.4657 59.9999 32.0000 1.9772 1.9793 400.9389 401.4717 0.0834 -1.0000 -1.0000 2244876 1599970972.40 151.4657 59.9999 32.0000 1.9768 1.9790 400.9245 401.4579 0.0835 -1.0000 -1.0000 2244939 1599970972.50 151.4657 59.9999 32.0000 1.9770 1.9792 401.0073 401.5411 0.0835 -1.0000 -1.0000 2245001 1599970972.60 151.4657 59.9999 32.0000 1.9766 1.9787 400.8910 401.4244 0.0835 -1.0000 -1.0000 2245063 1599970972.70 151.4657 59.9999 32.0000 1.9777 1.9799 400.9401 401.4746 0.0837 -1.0000 -1.0000 2245298 1599970972.80 151.4984 59.9999 32.0000 1.9770 1.9792 400.8683 401.4006 0.0833 -1.0000 -1.0000 2245360 1599970972.90 151.5028 59.9999 32.0000 1.9775 1.9796 400.9370 401.4705 0.0835 -1.0000 -1.0000 2245438 1599970973.00 151.5028 59.9999 32.0000 1.9771 1.9793 400.9578 401.4911 0.0834 -1.0000 -1.0000 2245501 1599970973.10 151.5028 59.9999 32.0000 1.9768 1.9790 400.9933 401.5275 0.0835 -1.0000 -1.0000 2245563 1599970973.20 151.5028 59.9999 32.0000 1.9781 1.9803 400.9379 401.4715 0.0835 -1.0000 -1.0000 2245642 1599970973.30 151.5028 59.9999 32.0000 1.9769 1.9791 400.9749 401.5082 0.0834 -1.0000 -1.0000 2245704 1599970973.40 151.4983 59.9999 32.0000 1.9768 1.9789 400.9734 401.5074 0.0836 -1.0000 -1.0000 2245766 1599970973.50 151.4983 59.9999 32.0000 1.9774 1.9796 400.9235 401.4575 0.0835 -1.0000 -1.0000 2245829 1599970973.60 151.4983 59.9999 32.0000 1.9768 1.9790 400.8970 401.4305 0.0834 -1.0000 -1.0000 2245891 1599970973.70 151.4983 59.9999 32.0000 1.9766 1.9788 400.9365 401.4697 0.0835 -1.0000 -1.0000 2245969 1599970973.80 151.4983 59.9999 32.0000 1.9766 1.9788 400.9635 401.4974 0.0835 -1.0000 -1.0000 2246672 1599970973.90 151.4953 59.9999 32.0000 1.9771 1.9793 400.8734 401.4064 0.0834 -1.0000 -1.0000 2246735 1599970974.00 151.4953 59.9999 32.0000 1.9772 1.9793 400.8903 401.4251 0.0837 -1.0000 -1.0000 2246797 1599970974.10 151.4953 59.9999 32.0000 1.9771 1.9793 400.9808 401.5150 0.0835 -1.0000 -1.0000 2246860 1599970974.20 151.4953 59.9999 32.0000 1.9768 1.9790 400.9620 401.4955 0.0835 -1.0000 -1.0000 2246922 1599970974.30 151.4953 59.9999 32.0000 1.9765 1.9787 400.9915 401.5250 0.0834 -1.0000 -1.0000 2247001 1599970974.40 151.4920 59.9999 32.0000 1.9765 1.9787 400.9347 401.4683 0.0835 -1.0000 -1.0000 2247063 1599970974.50 151.4816 59.9999 32.0000 1.9771 1.9792 400.9291 401.4634 0.0836 -1.0000 -1.0000 2247125 1599970974.60 151.4816 59.9999 32.0000 1.9772 1.9794 400.9215 401.4548 0.0835 -1.0000 -1.0000 2247204 1599970974.70 151.4816 59.9999 32.0000 1.9776 1.9798 401.0053 401.5401 0.0836 -1.0000 -1.0000 2247266 1599970974.80 151.4816 59.9999 32.0000 1.9767 1.9789 400.9602 401.4935 0.0834 -1.0000 -1.0000 2247641 1599970974.90 151.4816 59.9999 32.0000 1.9771 1.9793 400.9407 401.4750 0.0836 -1.0000 -1.0000 2247704 1599970975.00 151.4377 59.9999 32.0000 1.9772 1.9794 400.9473 401.4815 0.0835 -1.0000 -1.0000 2247766 1599970975.10 151.4377 59.9999 32.0000 1.9776 1.9797 400.9542 401.4882 0.0836 -1.0000 -1.0000 2247828 1599970975.20 151.4377 59.9999 32.0000 1.9764 1.9786 400.9379 401.4720 0.0836 -1.0000 -1.0000 2247907 1599970975.30 151.4377 59.9999 32.0000 1.9763 1.9785 400.9144 401.4486 0.0835 -1.0000 -1.0000 2247969 1599970975.40 151.4377 59.9999 32.0000 1.9767 1.9789 401.0243 401.5578 0.0835 -1.0000 -1.0000 2248032 1599970975.50 151.4377 59.9999 32.0000 1.9767 1.9788 400.9399 401.4751 0.0837 -1.0000 -1.0000 2248110 1599970975.60 151.4377 59.9999 32.0000 1.9769 1.9791 400.9423 401.4761 0.0835 -1.0000 -1.0000 2248172 1599970975.70 151.4377 59.9999 32.0000 1.9761 1.9783 400.9810 401.5164 0.0838 -1.0000 -1.0000 2248235 1599970975.80 151.4377 59.9999 32.0000 1.9765 1.9787 400.8223 401.3572 0.0837 -1.0000 -1.0000 2248297 1599970975.90 151.4377 59.9999 32.0000 1.9767 1.9789 400.9714 401.5057 0.0835 -1.0000 -1.0000 2248360 1599970976.00 151.4377 59.9999 32.0000 1.9773 1.9794 400.8937 401.4281 0.0837 -1.0000 -1.0000 2248438 1599970976.10 151.5051 59.9999 32.0000 1.9767 1.9789 400.9225 401.4574 0.0837 -1.0000 -1.0000 2248500 1599970976.20 151.5051 59.9999 32.0000 1.9763 1.9785 400.9616 401.4976 0.0840 -1.0000 -1.0000 2248563 1599970976.30 151.5051 59.9999 32.0000 1.9768 1.9789 400.9767 401.5103 0.0835 -1.0000 -1.0000 2248641 1599970976.40 151.5051 59.9999 32.0000 1.9771 1.9793 400.9502 401.4849 0.0837 -1.0000 -1.0000 2248703 1599970976.50 151.5051 59.9999 32.0000 1.9765 1.9787 400.9024 401.4375 0.0837 -1.0000 -1.0000 2248766 1599970976.60 151.5051 59.9999 32.0000 1.9775 1.9796 400.8576 401.3930 0.0837 -1.0000 -1.0000 2248844 1599970976.70 151.5051 59.9999 32.0000 1.9767 1.9788 400.9418 401.4760 0.0836 -1.0000 -1.0000 2248906 1599970976.80 151.5051 59.9999 32.0000 1.9772 1.9794 400.9729 401.5077 0.0836 -1.0000 -1.0000 2249078 1599970976.90 151.5051 59.9999 32.0000 1.9770 1.9792 401.0443 401.5781 0.0835 -1.0000 -1.0000 2249156 1599970977.00 151.5051 59.9999 32.0000 1.9778 1.9800 400.9044 401.4381 0.0835 -1.0000 -1.0000 2249219 1599970977.10 151.5051 59.9999 32.0000 1.9768 1.9790 400.9877 401.5225 0.0837 -1.0000 -1.0000 2249281 1599970977.20 151.5106 59.9999 32.0000 1.9768 1.9790 400.9281 401.4635 0.0837 -1.0000 -1.0000 2249359 1599970977.30 151.5106 59.9999 32.0000 1.9775 1.9797 400.9833 401.5170 0.0834 -1.0000 -1.0000 2249422 1599970977.40 151.5106 59.9999 32.0000 1.9770 1.9792 400.9107 401.4435 0.0834 -1.0000 -1.0000 2249625 1599970977.50 151.5106 59.9999 32.0000 1.9768 1.9790 400.9484 401.4827 0.0837 -1.0000 -1.0000 2249703 1599970977.60 151.5106 59.9999 32.0000 1.9776 1.9798 400.9307 401.4662 0.0837 -1.0000 -1.0000 2249765 1599970977.70 151.4805 59.9999 32.0000 1.9768 1.9790 400.9757 401.5097 0.0836 -1.0000 -1.0000 2249844 1599970977.80 151.4774 59.9999 32.0000 1.9769 1.9791 400.9371 401.4720 0.0837 -1.0000 -1.0000 2249906 1599970977.90 151.4774 59.9999 32.0000 1.9774 1.9796 400.9455 401.4800 0.0836 -1.0000 -1.0000 2250687 1599970978.00 151.4774 59.9999 32.0000 1.9767 1.9789 400.9179 401.4523 0.0836 -1.0000 -1.0000 2250765 1599970978.10 151.4774 59.9999 32.0000 1.9779 1.9801 400.8728 401.4073 0.0836 -1.0000 -1.0000 2250828 1599970978.20 151.4774 59.9999 32.0000 1.9774 1.9796 400.9923 401.5269 0.0836 -1.0000 -1.0000 2250890 1599970978.30 151.4960 59.9999 32.0000 1.9765 1.9787 400.9387 401.4728 0.0836 -1.0000 -1.0000 2250968 1599970978.40 151.4967 59.9999 32.0000 1.9772 1.9793 400.9340 401.4686 0.0836 -1.0000 -1.0000 2251031 1599970978.50 151.4967 59.9999 32.0000 1.9775 1.9796 400.9304 401.4657 0.0837 -1.0000 -1.0000 2251093 1599970978.60 151.4967 59.9999 32.0000 1.9772 1.9794 400.9587 401.4929 0.0836 -1.0000 -1.0000 2251156 1599970978.70 151.4967 59.9999 32.0000 1.9769 1.9791 400.8812 401.4161 0.0837 -1.0000 -1.0000 2251218 1599970978.80 151.4967 59.9999 32.0000 1.9774 1.9796 400.8571 401.3914 0.0836 -1.0000 -1.0000 2251281 1599970978.90 151.4884 59.9999 32.0000 1.9777 1.9799 400.8982 401.4327 0.0836 -1.0000 -1.0000 2251359 1599970979.00 151.4884 59.9999 32.0000 1.9774 1.9795 400.9474 401.4822 0.0837 -1.0000 -1.0000 2251421 1599970979.10 151.4884 59.9999 32.0000 1.9781 1.9803 400.8951 401.4294 0.0835 -1.0000 -1.0000 2251484 1599970979.20 151.4884 59.9999 32.0000 1.9773 1.9795 400.9458 401.4794 0.0835 -1.0000 -1.0000 2251562 1599970979.30 151.4884 59.9999 32.0000 1.9771 1.9793 401.0316 401.5657 0.0835 -1.0000 -1.0000 2251624 1599970979.40 151.5214 59.9998 32.0000 1.9780 1.9802 400.9412 401.4752 0.0836 -1.0000 -1.0000 2251906 1599970979.50 151.5214 59.9998 32.0000 1.9772 1.9793 400.9319 401.4665 0.0836 -1.0000 -1.0000 2251968 1599970979.60 151.5214 59.9998 32.0000 1.9775 1.9797 400.9459 401.4798 0.0836 -1.0000 -1.0000 2252031 1599970979.70 151.5214 59.9998 32.0000 1.9768 1.9790 400.9597 401.4945 0.0836 -1.0000 -1.0000 2252109 1599970979.80 151.5214 59.9998 32.0000 1.9772 1.9794 400.9114 401.4457 0.0836 -1.0000 -1.0000 2252171 1599970979.90 151.5214 59.9998 32.0000 1.9768 1.9790 400.9001 401.4340 0.0836 -1.0000 -1.0000 2252234 1599970980.00 151.5214 59.9998 32.0000 1.9778 1.9799 400.8996 401.4348 0.0837 -1.0000 -1.0000 2252312 1599970980.10 151.5214 59.9998 32.0000 1.9774 1.9796 400.9264 401.4622 0.0838 -1.0000 -1.0000 2252374 1599970980.20 151.5214 59.9998 32.0000 1.9773 1.9795 400.9934 401.5277 0.0837 -1.0000 -1.0000 2252437 1599970980.30 151.5214 59.9998 32.0000 1.9778 1.9800 400.9530 401.4883 0.0837 -1.0000 -1.0000 2252499 1599970980.40 151.5214 59.9998 32.0000 1.9778 1.9800 400.9466 401.4813 0.0837 -1.0000 -1.0000 2252577 1599970980.50 151.5214 59.9998 32.0000 1.9775 1.9796 400.8998 401.4352 0.0838 -1.0000 -1.0000 2252640 1599970980.60 151.5214 59.9998 32.0000 1.9762 1.9783 400.8894 401.4245 0.0837 -1.0000 -1.0000 2252702 1599970980.70 151.5076 59.9998 32.0000 1.9770 1.9791 400.8767 401.4121 0.0837 -1.0000 -1.0000 2252765 1599970980.80 151.5076 59.9998 32.0000 1.9766 1.9788 400.9476 401.4828 0.0838 -1.0000 -1.0000 2252827 1599970980.90 151.5076 59.9998 32.0000 1.9770 1.9791 400.9528 401.4872 0.0836 -1.0000 -1.0000 2252905 1599970981.00 151.5076 59.9998 32.0000 1.9773 1.9795 400.8966 401.4311 0.0836 -1.0000 -1.0000 2253077 1599970981.10 151.5076 59.9998 32.0000 1.9776 1.9798 400.9695 401.5040 0.0837 -1.0000 -1.0000 2253140 1599970981.20 151.5168 59.9998 32.0000 1.9773 1.9795 400.9500 401.4851 0.0837 -1.0000 -1.0000 2253218 1599970981.30 151.5353 59.9998 32.0000 1.9773 1.9795 400.9531 401.4871 0.0836 -1.0000 -1.0000 2253280 1599970981.40 151.5353 59.9998 32.0000 1.9776 1.9798 400.9924 401.5277 0.0837 -1.0000 -1.0000 2253343 1599970981.50 151.5353 59.9998 32.0000 1.9774 1.9796 400.9951 401.5304 0.0837 -1.0000 -1.0000 2254202 1599970981.60 151.5353 59.9998 32.0000 1.9769 1.9790 401.0393 401.5742 0.0837 -1.0000 -1.0000 2254264 1599970981.70 151.5353 59.9998 32.0000 1.9781 1.9802 401.0157 401.5505 0.0837 -1.0000 -1.0000 2254343 1599970981.80 151.4518 59.9998 32.0000 1.9779 1.9801 400.9279 401.4617 0.0835 -1.0000 -1.0000 2254405 1599970981.90 151.4518 59.9998 32.0000 1.9773 1.9795 400.9715 401.5060 0.0836 -1.0000 -1.0000 2254468 1599970982.00 151.4518 59.9998 32.0000 1.9771 1.9792 400.9485 401.4831 0.0837 -1.0000 -1.0000 2254530 1599970982.10 151.4518 59.9998 32.0000 1.9769 1.9791 400.8765 401.4116 0.0837 -1.0000 -1.0000 2254593 1599970982.20 151.4518 59.9998 32.0000 1.9769 1.9791 400.9080 401.4426 0.0837 -1.0000 -1.0000 2254655 1599970982.30 151.4567 59.9998 32.0000 1.9774 1.9795 400.9032 401.4376 0.0836 -1.0000 -1.0000 2254733 1599970982.40 151.4716 59.9998 32.0000 1.9774 1.9795 401.0132 401.5475 0.0836 -1.0000 -1.0000 2254796 1599970982.50 151.4716 59.9998 32.0000 1.9777 1.9799 400.9647 401.5000 0.0837 -1.0000 -1.0000 2254858 1599970982.60 151.4716 59.9998 32.0000 1.9772 1.9794 400.9600 401.4946 0.0836 -1.0000 -1.0000 2254936 1599970982.70 151.4716 59.9998 32.0000 1.9777 1.9799 400.9405 401.4760 0.0838 -1.0000 -1.0000 2254999 1599970982.80 151.4716 59.9998 32.0000 1.9764 1.9786 400.9621 401.4975 0.0838 -1.0000 -1.0000 2255061 1599970982.90 151.5049 59.9998 32.0000 1.9777 1.9799 400.9488 401.4843 0.0838 -1.0000 -1.0000 2255124 1599970983.00 151.5049 59.9998 32.0000 1.9768 1.9790 400.9229 401.4577 0.0837 -1.0000 -1.0000 2255186 1599970983.10 151.5049 59.9998 32.0000 1.9773 1.9795 400.9439 401.4792 0.0837 -1.0000 -1.0000 2255249 1599970983.20 151.5049 59.9998 32.0000 1.9771 1.9793 400.9823 401.5159 0.0835 -1.0000 -1.0000 2255327 1599970983.30 151.5049 59.9998 32.0000 1.9773 1.9794 400.9014 401.4366 0.0837 -1.0000 -1.0000 2255389 1599970983.40 151.5049 59.9998 32.0000 1.9773 1.9794 400.9051 401.4408 0.0839 -1.0000 -1.0000 2255452 1599970983.50 151.5049 59.9998 32.0000 1.9776 1.9797 400.9177 401.4522 0.0837 -1.0000 -1.0000 2255702 1599970983.60 151.5049 59.9998 32.0000 1.9770 1.9791 400.9219 401.4573 0.0837 -1.0000 -1.0000 2255764 1599970983.70 151.5049 59.9998 32.0000 1.9772 1.9793 400.9623 401.4974 0.0837 -1.0000 -1.0000 2255842 1599970983.80 151.5049 59.9998 32.0000 1.9771 1.9793 400.9213 401.4565 0.0837 -1.0000 -1.0000 2255905 1599970983.90 151.5025 59.9998 32.0000 1.9771 1.9793 400.9337 401.4685 0.0837 -1.0000 -1.0000 2255967 1599970984.00 151.4918 59.9998 32.0000 1.9776 1.9798 401.0294 401.5637 0.0836 -1.0000 -1.0000 2256295 1599970984.10 151.4918 59.9998 32.0000 1.9774 1.9796 400.9083 401.4431 0.0836 -1.0000 -1.0000 2256358 1599970984.20 151.4918 59.9998 32.0000 1.9771 1.9793 400.9458 401.4813 0.0839 -1.0000 -1.0000 2256420 1599970984.30 151.4918 59.9998 32.0000 1.9775 1.9797 400.9534 401.4891 0.0838 -1.0000 -1.0000 2256498 1599970984.40 151.4918 59.9998 32.0000 1.9765 1.9787 400.9671 401.5026 0.0838 -1.0000 -1.0000 2256561 1599970984.50 151.5193 59.9998 32.0000 1.9777 1.9798 400.9154 401.4507 0.0838 -1.0000 -1.0000 2256686 1599970984.60 151.5302 59.9998 32.0000 1.9773 1.9795 400.9350 401.4699 0.0837 -1.0000 -1.0000 2256764 1599970984.70 151.5302 59.9998 32.0000 1.9773 1.9794 400.9651 401.5011 0.0838 -1.0000 -1.0000 2256826 1599970984.80 151.5302 59.9998 32.0000 1.9771 1.9793 400.9272 401.4628 0.0838 -1.0000 -1.0000 2256889 1599970984.90 151.5302 59.9998 32.0000 1.9773 1.9795 400.9740 401.5096 0.0838 -1.0000 -1.0000 2256951 1599970985.00 151.5302 59.9998 32.0000 1.9781 1.9802 400.9038 401.4395 0.0837 -1.0000 -1.0000 2257014 1599970985.10 151.4914 59.9998 32.0000 1.9771 1.9793 400.9236 401.4585 0.0837 -1.0000 -1.0000 2257701 1599970985.20 151.4914 59.9998 32.0000 1.9768 1.9790 400.9674 401.5021 0.0837 -1.0000 -1.0000 2257779 1599970985.30 151.4914 59.9998 32.0000 1.9769 1.9791 400.8988 401.4339 0.0837 -1.0000 -1.0000 2257842 1599970985.40 151.4914 59.9998 32.0000 1.9772 1.9794 400.9711 401.5068 0.0839 -1.0000 -1.0000 2257904 1599970985.50 151.4914 59.9998 32.0000 1.9774 1.9796 400.9221 401.4581 0.0838 -1.0000 -1.0000 2257967 1599970985.60 151.5014 59.9998 32.0000 1.9767 1.9789 400.9500 401.4852 0.0838 -1.0000 -1.0000 2258029 1599970985.70 151.5015 59.9998 32.0000 1.9772 1.9794 400.9655 401.5015 0.0839 -1.0000 -1.0000 2258107 1599970985.80 151.5015 59.9998 32.0000 1.9770 1.9791 400.9107 401.4462 0.0838 -1.0000 -1.0000 2258170 1599970985.90 151.5015 59.9998 32.0000 1.9776 1.9798 400.9392 401.4743 0.0837 -1.0000 -1.0000 2258232 1599970986.00 151.5015 59.9998 32.0000 1.9769 1.9790 400.9978 401.5332 0.0838 -1.0000 -1.0000 2258310 1599970986.10 151.5019 59.9998 32.0000 1.9776 1.9798 400.9266 401.4621 0.0838 -1.0000 -1.0000 2258451 1599970986.20 151.5030 59.9998 32.0000 1.9768 1.9790 400.9684 401.5042 0.0838 -1.0000 -1.0000 2258513 1599970986.30 151.5030 59.9998 32.0000 1.9771 1.9792 400.9534 401.4886 0.0837 -1.0000 -1.0000 2258576 1599970986.40 151.5030 59.9998 32.0000 1.9766 1.9787 401.0077 401.5434 0.0838 -1.0000 -1.0000 2258638 1599970986.50 151.5030 59.9998 32.0000 1.9766 1.9787 400.9730 401.5086 0.0838 -1.0000 -1.0000 2258701 1599970986.60 151.5030 59.9998 32.0000 1.9773 1.9795 400.8831 401.4189 0.0839 -1.0000 -1.0000 2258779 1599970986.70 151.5177 59.9998 32.0000 1.9776 1.9798 401.0456 401.5826 0.0839 -1.0000 -1.0000 2258842 1599970986.80 151.5177 59.9998 32.0000 1.9778 1.9799 400.9883 401.5237 0.0837 -1.0000 -1.0000 2258904 1599970986.90 151.5177 59.9998 32.0000 1.9773 1.9795 400.9432 401.4786 0.0838 -1.0000 -1.0000 2258982 1599970987.00 151.5177 59.9998 32.0000 1.9776 1.9798 400.9505 401.4857 0.0837 -1.0000 -1.0000 2259045 1599970987.10 151.5177 59.9998 32.0000 1.9780 1.9802 400.9906 401.5254 0.0837 -1.0000 -1.0000 2259107 1599970987.20 151.5138 59.9998 32.0000 1.9776 1.9797 401.0253 401.5605 0.0837 -1.0000 -1.0000 2259170 1599970987.30 151.4838 59.9998 32.0000 1.9773 1.9795 400.8983 401.4337 0.0838 -1.0000 -1.0000 2259232 1599970987.40 151.4838 59.9998 32.0000 1.9775 1.9797 401.0223 401.5583 0.0838 -1.0000 -1.0000 2259295 1599970987.50 151.4838 59.9998 32.0000 1.9776 1.9798 400.9634 401.4982 0.0836 -1.0000 -1.0000 2259373 1599970987.60 151.4838 59.9998 32.0000 1.9771 1.9793 400.9300 401.4648 0.0837 -1.0000 -1.0000 2259435 1599970987.70 151.4838 59.9998 32.0000 1.9776 1.9798 400.9898 401.5255 0.0838 -1.0000 -1.0000 2259904 1599970987.80 151.5010 59.9998 32.0000 1.9774 1.9796 400.9968 401.5326 0.0838 -1.0000 -1.0000 2259966 1599970987.90 151.5010 59.9998 32.0000 1.9771 1.9792 400.9041 401.4392 0.0837 -1.0000 -1.0000 2300029 1599970988.00 151.5010 59.9998 32.0000 1.9779 1.9801 400.9789 401.5145 0.0838 -1.0000 -1.0000 2300107 1599970988.10 151.5010 59.9998 32.0000 1.9774 1.9796 400.9585 401.4941 0.0838 -1.0000 -1.0000 2300169 1599970988.20 151.5010 59.9998 32.0000 1.9779 1.9801 401.0261 401.5617 0.0838 -1.0000 -1.0000 2300232 1599970988.30 151.5010 59.9998 32.0000 1.9769 1.9790 400.9968 401.5331 0.0839 -1.0000 -1.0000 2300294 1599970988.40 151.4987 59.9998 32.0000 1.9768 1.9790 400.9849 401.5201 0.0837 -1.0000 -1.0000 2300357 1599970988.50 151.4987 59.9998 32.0000 1.9770 1.9791 401.0260 401.5614 0.0838 -1.0000 -1.0000 2300419 1599970988.60 151.4987 59.9998 32.0000 1.9778 1.9799 401.0082 401.5441 0.0838 -1.0000 -1.0000 2300497 1599970988.70 151.4987 59.9998 32.0000 1.9775 1.9797 400.9966 401.5328 0.0839 -1.0000 -1.0000 2300888 1599970988.80 151.4987 59.9998 32.0000 1.9765 1.9786 401.0130 401.5493 0.0838 -1.0000 -1.0000 2300950 1599970988.90 151.5360 59.9998 32.0000 1.9773 1.9794 401.0320 401.5680 0.0839 -1.0000 -1.0000 2301013 1599970989.00 151.5360 59.9998 32.0000 1.9779 1.9801 400.9996 401.5359 0.0839 -1.0000 -1.0000 2301075 1599970989.10 151.5360 59.9998 32.0000 1.9781 1.9802 400.9791 401.5148 0.0838 -1.0000 -1.0000 2301138 1599970989.20 151.5360 59.9998 32.0000 1.9776 1.9797 400.9205 401.4569 0.0840 -1.0000 -1.0000 2301325 1599970989.30 151.5360 59.9998 32.0000 1.9782 1.9804 400.9525 401.4880 0.0838 -1.0000 -1.0000 2301388 1599970989.40 151.4796 59.9998 32.0000 1.9776 1.9797 400.9303 401.4661 0.0839 -1.0000 -1.0000 2301450 1599970989.50 151.4369 59.9998 32.0000 1.9774 1.9795 400.9095 401.4455 0.0839 -1.0000 -1.0000 2301528 1599970989.60 151.4369 59.9998 32.0000 1.9771 1.9793 400.9468 401.4831 0.0839 -1.0000 -1.0000 2301591 1599970989.70 151.4369 59.9998 32.0000 1.9774 1.9796 400.9512 401.4873 0.0839 -1.0000 -1.0000 2301825 1599970989.80 151.4369 59.9998 32.0000 1.9771 1.9793 400.9555 401.4900 0.0837 -1.0000 -1.0000 2301888 1599970989.90 151.4382 59.9998 32.0000 1.9773 1.9795 400.9723 401.5088 0.0839 -1.0000 -1.0000 2301950 1599970990.00 151.5344 60.0005 32.0000 1.9776 1.9798 400.8969 401.4328 0.0838 -1.0000 -1.0000 2302028 1599970990.10 151.5344 60.0005 32.0000 1.9779 1.9800 400.9523 401.4889 0.0840 -1.0000 -1.0000 2302091 1599970990.20 151.5344 60.0005 32.0000 1.9777 1.9799 400.9836 401.5205 0.0839 -1.0000 -1.0000 2302325 1599970990.30 151.5344 60.0005 32.0000 1.9776 1.9798 400.9542 401.4898 0.0837 -1.0000 -1.0000 2302403 1599970990.40 151.5344 60.0005 32.0000 1.9777 1.9798 400.9428 401.4783 0.0838 -1.0000 -1.0000 2302466 1599970990.50 151.5344 60.0005 32.0000 1.9775 1.9796 400.9478 401.4841 0.0838 -1.0000 -1.0000 2302528 1599970990.60 151.4900 60.0005 32.0000 1.9775 1.9797 400.9251 401.4614 0.0840 -1.0000 -1.0000 2302591 1599970990.70 151.4735 60.0005 32.0000 1.9767 1.9789 400.9037 401.4390 0.0837 -1.0000 -1.0000 2303122 1599970990.80 151.4735 60.0005 32.0000 1.9781 1.9802 400.8542 401.3894 0.0837 -1.0000 -1.0000 2303184 1599970990.90 151.4735 60.0005 32.0000 1.9775 1.9796 400.9260 401.4616 0.0838 -1.0000 -1.0000 2303262 1599970991.00 151.4735 60.0005 32.0000 1.9780 1.9802 400.9945 401.5296 0.0837 -1.0000 -1.0000 2303325 1599970991.10 151.4735 60.0005 32.0000 1.9781 1.9802 400.9605 401.4966 0.0839 -1.0000 -1.0000 2303387 1599970991.20 151.5425 60.0005 32.0000 1.9781 1.9803 400.9724 401.5083 0.0838 -1.0000 -1.0000 2303700 1599970991.30 151.5425 60.0005 32.0000 1.9779 1.9801 400.9647 401.5018 0.0840 -1.0000 -1.0000 2303762 1599970991.40 151.5425 60.0005 32.0000 1.9779 1.9800 400.9997 401.5357 0.0838 -1.0000 -1.0000 2303825 1599970991.50 151.5425 60.0005 32.0000 1.9783 1.9804 401.0068 401.5422 0.0838 -1.0000 -1.0000 2303887 1599970991.60 151.5425 60.0005 32.0000 1.9780 1.9802 401.0923 401.6294 0.0840 -1.0000 -1.0000 2303950 1599970991.70 151.4761 60.0005 32.0000 1.9775 1.9797 401.0555 401.5918 0.0839 -1.0000 -1.0000 2304028 1599970991.80 151.4761 60.0005 32.0000 1.9780 1.9801 400.9242 401.4600 0.0838 -1.0000 -1.0000 2304090 1599970991.90 151.4761 60.0005 32.0000 1.9775 1.9797 400.9367 401.4728 0.0839 -1.0000 -1.0000 2304153 1599970992.00 151.4761 60.0005 32.0000 1.9779 1.9801 400.9917 401.5274 0.0838 -1.0000 -1.0000 2304231 1599970992.10 151.4761 60.0005 32.0000 1.9779 1.9800 400.9874 401.5225 0.0837 -1.0000 -1.0000 2304293 1599970992.20 151.4886 60.0005 32.0000 1.9776 1.9798 400.9791 401.5144 0.0838 -1.0000 -1.0000 2304356 1599970992.30 151.5216 60.0005 32.0000 1.9784 1.9806 400.9709 401.5076 0.0840 -1.0000 -1.0000 2304778 1599970992.40 151.5216 60.0005 32.0000 1.9778 1.9800 400.9406 401.4766 0.0838 -1.0000 -1.0000 2304840 1599970992.50 151.5216 60.0005 32.0000 1.9779 1.9801 400.9807 401.5164 0.0838 -1.0000 -1.0000 2304903 1599970992.60 151.5216 60.0005 32.0000 1.9784 1.9805 401.0202 401.5562 0.0839 -1.0000 -1.0000 2304965 1599970992.70 151.5216 60.0005 32.0000 1.9779 1.9801 401.0042 401.5411 0.0840 -1.0000 -1.0000 2305028 1599970992.80 151.4826 60.0005 32.0000 1.9775 1.9796 400.9768 401.5124 0.0838 -1.0000 -1.0000 2305090 1599970992.90 151.4826 60.0005 32.0000 1.9776 1.9798 400.9574 401.4932 0.0839 -1.0000 -1.0000 2305168 1599970993.00 151.4826 60.0005 32.0000 1.9778 1.9800 400.9574 401.4924 0.0837 -1.0000 -1.0000 2305231 1599970993.10 151.4826 60.0005 32.0000 1.9778 1.9800 400.9464 401.4829 0.0839 -1.0000 -1.0000 2305293 1599970993.20 151.4826 60.0005 32.0000 1.9776 1.9798 400.9790 401.5147 0.0838 -1.0000 -1.0000 2305371 1599970993.30 151.4826 60.0005 32.0000 1.9773 1.9795 401.0827 401.6192 0.0839 -1.0000 -1.0000 2305434 1599970993.40 151.4826 60.0005 32.0000 1.9776 1.9797 400.9587 401.4949 0.0839 -1.0000 -1.0000 2305496 1599970993.50 151.4306 60.0005 32.0000 1.9772 1.9794 400.9842 401.5206 0.0839 -1.0000 -1.0000 2305574 1599970993.60 151.4276 60.0005 32.0000 1.9771 1.9793 400.9217 401.4590 0.0841 -1.0000 -1.0000 2305637 1599970993.70 151.4276 60.0005 32.0000 1.9777 1.9799 401.0180 401.5541 0.0838 -1.0000 -1.0000 2305715 1599970993.80 151.4508 60.0005 32.0000 1.9770 1.9791 400.9641 401.4999 0.0839 -1.0000 -1.0000 2305840 1599970993.90 151.5220 60.0005 32.0000 1.9770 1.9792 401.0257 401.5624 0.0839 -1.0000 -1.0000 2305902 1599970994.00 151.5220 60.0005 32.0000 1.9776 1.9798 401.0480 401.5838 0.0838 -1.0000 -1.0000 2305965 1599970994.10 151.5220 60.0005 32.0000 1.9778 1.9800 400.9788 401.5158 0.0840 -1.0000 -1.0000 2306027 1599970994.20 151.5220 60.0005 32.0000 1.9774 1.9795 401.0251 401.5602 0.0837 -1.0000 -1.0000 2306090 1599970994.30 151.5220 60.0005 32.0000 1.9777 1.9799 401.0332 401.5692 0.0839 -1.0000 -1.0000 2306449 1599970994.40 151.5220 60.0005 32.0000 1.9778 1.9800 401.0725 401.6085 0.0838 -1.0000 -1.0000 2306512 1599970994.50 151.5220 60.0005 32.0000 1.9782 1.9804 401.0058 401.5427 0.0840 -1.0000 -1.0000 2306574 1599970994.60 151.4983 60.0004 32.0000 1.9778 1.9799 401.0138 401.5508 0.0840 -1.0000 -1.0000 2306637 1599970994.70 151.4983 60.0004 32.0000 1.9774 1.9796 401.0232 401.5591 0.0838 -1.0000 -1.0000 2306699 1599970994.80 151.4983 60.0004 32.0000 1.9778 1.9800 401.0970 401.6336 0.0839 -1.0000 -1.0000 2307090 1599970994.90 151.4983 60.0004 32.0000 1.9779 1.9801 400.9949 401.5314 0.0840 -1.0000 -1.0000 2307152 1599970995.00 151.4983 60.0004 32.0000 1.9782 1.9804 401.0087 401.5456 0.0839 -1.0000 -1.0000 2307215 1599970995.10 151.4983 60.0004 32.0000 1.9782 1.9803 401.0771 401.6128 0.0838 -1.0000 -1.0000 2307277 1599970995.20 151.5114 60.0004 32.0000 1.9775 1.9797 401.0507 401.5867 0.0838 -1.0000 -1.0000 2307355 1599970995.30 151.5114 60.0004 32.0000 1.9777 1.9799 401.0210 401.5579 0.0840 -1.0000 -1.0000 2307636 1599970995.40 151.5114 60.0004 32.0000 1.9775 1.9797 401.0226 401.5596 0.0839 -1.0000 -1.0000 2307699 1599970995.50 151.5114 60.0004 32.0000 1.9779 1.9800 400.9802 401.5168 0.0840 -1.0000 -1.0000 2307777 1599970995.60 151.5114 60.0004 32.0000 1.9779 1.9801 401.0114 401.5474 0.0838 -1.0000 -1.0000 2307839 1599970995.70 151.5053 60.0004 32.0000 1.9782 1.9804 400.9427 401.4790 0.0840 -1.0000 -1.0000 2307918 1599970995.80 151.4902 60.0004 32.0000 1.9775 1.9797 400.9528 401.4893 0.0839 -1.0000 -1.0000 2308089 1599970995.90 151.4902 60.0004 32.0000 1.9778 1.9800 401.0130 401.5501 0.0840 -1.0000 -1.0000 2308152 1599970996.00 151.4902 60.0004 32.0000 1.9778 1.9799 400.9621 401.4993 0.0841 -1.0000 -1.0000 2308230 1599970996.10 151.4902 60.0004 32.0000 1.9784 1.9805 400.9343 401.4713 0.0840 -1.0000 -1.0000 2308292 1599970996.20 151.4902 60.0004 32.0000 1.9773 1.9794 401.0045 401.5422 0.0841 -1.0000 -1.0000 2308355 1599970996.30 151.4979 60.0004 32.0000 1.9781 1.9803 400.9593 401.4962 0.0840 -1.0000 -1.0000 2308589 1599970996.40 151.4979 60.0004 32.0000 1.9773 1.9795 400.9612 401.4977 0.0839 -1.0000 -1.0000 2308652 1599970996.50 151.4979 60.0004 32.0000 1.9781 1.9803 401.0193 401.5553 0.0839 -1.0000 -1.0000 2308714 1599970996.60 151.4979 60.0004 32.0000 1.9778 1.9799 400.9782 401.5150 0.0840 -1.0000 -1.0000 2308777 1599970996.70 151.4979 60.0004 32.0000 1.9774 1.9796 401.0091 401.5465 0.0840 -1.0000 -1.0000 2308839 1599970996.80 151.5000 60.0004 32.0000 1.9766 1.9788 400.9493 401.4855 0.0839 -1.0000 -1.0000 2308902 1599970996.90 151.5252 60.0004 32.0000 1.9778 1.9799 401.0135 401.5494 0.0838 -1.0000 -1.0000 2309198 1599970997.00 151.5252 60.0004 32.0000 1.9777 1.9799 400.9874 401.5244 0.0840 -1.0000 -1.0000 2309261 1599970997.10 151.5252 60.0004 32.0000 1.9779 1.9801 400.9627 401.4989 0.0839 -1.0000 -1.0000 2309323 1599970997.20 151.5252 60.0004 32.0000 1.9776 1.9798 400.9785 401.5150 0.0839 -1.0000 -1.0000 2309402 1599970997.30 151.5252 60.0004 32.0000 1.9778 1.9799 400.9527 401.4896 0.0840 -1.0000 -1.0000 2309464 1599970997.40 151.5252 60.0004 32.0000 1.9776 1.9798 400.9200 401.4566 0.0840 -1.0000 -1.0000 2309605 1599970997.50 151.4704 60.0004 32.0000 1.9775 1.9797 401.0157 401.5534 0.0841 -1.0000 -1.0000 2309667 1599970997.60 151.4704 60.0004 32.0000 1.9778 1.9799 400.9385 401.4753 0.0840 -1.0000 -1.0000 2309730 1599970997.70 151.4704 60.0004 32.0000 1.9773 1.9795 400.9454 401.4817 0.0839 -1.0000 -1.0000 2309917 1599970997.80 151.4704 60.0004 32.0000 1.9775 1.9797 400.8704 401.4075 0.0841 -1.0000 -1.0000 2309979 1599970997.90 151.4704 60.0004 32.0000 1.9774 1.9796 401.0330 401.5694 0.0840 -1.0000 -1.0000 2310073 1599970998.00 151.4746 60.0004 32.0000 1.9772 1.9794 400.9529 401.4904 0.0841 -1.0000 -1.0000 2310151 1599970998.10 151.4847 60.0004 32.0000 1.9771 1.9792 400.9300 401.4665 0.0839 -1.0000 -1.0000 2310214 1599970998.20 151.4847 60.0004 32.0000 1.9765 1.9787 400.9564 401.4930 0.0840 -1.0000 -1.0000 2310276 1599970998.30 151.4847 60.0004 32.0000 1.9772 1.9794 401.0669 401.6041 0.0840 -1.0000 -1.0000 2310354 1599970998.40 151.4847 60.0004 32.0000 1.9773 1.9795 400.8951 401.4318 0.0840 -1.0000 -1.0000 2310573 1599970998.50 151.4847 60.0004 32.0000 1.9772 1.9793 400.9776 401.5147 0.0841 -1.0000 -1.0000 2310636 1599970998.60 151.4657 60.0004 32.0000 1.9769 1.9791 401.0010 401.5392 0.0842 -1.0000 -1.0000 2310714 1599970998.70 151.4657 60.0004 32.0000 1.9778 1.9800 400.9846 401.5224 0.0841 -1.0000 -1.0000 2310776 1599970998.80 151.4657 60.0004 32.0000 1.9775 1.9797 401.0283 401.5659 0.0841 -1.0000 -1.0000 2310839 1599970998.90 151.4657 60.0004 32.0000 1.9774 1.9796 400.9841 401.5212 0.0840 -1.0000 -1.0000 2311245 1599970999.00 151.4657 60.0004 32.0000 1.9775 1.9797 401.0250 401.5620 0.0840 -1.0000 -1.0000 2311307 1599970999.10 151.4581 60.0004 32.0000 1.9778 1.9800 401.0596 401.5974 0.0842 -1.0000 -1.0000 2311370 1599970999.20 151.4571 60.0004 32.0000 1.9772 1.9794 401.0783 401.6154 0.0840 -1.0000 -1.0000 2311432 1599970999.30 151.4571 60.0004 32.0000 1.9776 1.9798 401.0538 401.5916 0.0841 -1.0000 -1.0000 2311495 1599970999.40 151.4571 60.0004 32.0000 1.9777 1.9798 400.9905 401.5273 0.0840 -1.0000 -1.0000 2311807 1599970999.50 151.4571 60.0004 32.0000 1.9771 1.9792 401.0459 401.5834 0.0841 -1.0000 -1.0000 2311885 1599970999.60 151.4571 60.0004 32.0000 1.9774 1.9796 401.0316 401.5690 0.0841 -1.0000 -1.0000 2311948 1599970999.70 151.4841 60.0006 32.0000 1.9781 1.9803 401.1067 401.6442 0.0840 -1.0000 -1.0000 2312026 1599970999.80 151.4841 60.0006 32.0000 1.9777 1.9799 401.0805 401.6171 0.0840 -1.0000 -1.0000 2312088 1599970999.90 151.4841 60.0006 32.0000 1.9772 1.9794 401.0300 401.5676 0.0842 -1.0000 -1.0000 2312151 1599971000.00 151.4841 60.0006 32.0000 1.9770 1.9792 401.0030 401.5408 0.0841 -1.0000 -1.0000 2312229 1599971000.10 151.4841 60.0006 32.0000 1.9780 1.9802 401.0197 401.5560 0.0839 -1.0000 -1.0000 2312292 1599971000.20 151.4841 60.0006 32.0000 1.9778 1.9800 400.9496 401.4864 0.0840 -1.0000 -1.0000 2312354 1599971000.30 151.4841 60.0006 32.0000 1.9774 1.9796 401.0360 401.5736 0.0841 -1.0000 -1.0000 2312432 1599971000.40 151.5097 60.0006 32.0000 1.9780 1.9802 401.0378 401.5760 0.0841 -1.0000 -1.0000 2312495 1599971000.50 151.5097 60.0006 32.0000 1.9778 1.9800 401.0089 401.5463 0.0841 -1.0000 -1.0000 2312760 1599971000.60 151.5097 60.0006 32.0000 1.9776 1.9798 401.0815 401.6187 0.0840 -1.0000 -1.0000 2312838 1599971000.70 151.5097 60.0006 32.0000 1.9776 1.9798 400.9397 401.4765 0.0840 -1.0000 -1.0000 2312901 1599971000.80 151.5097 60.0006 32.0000 1.9775 1.9796 401.0894 401.6266 0.0840 -1.0000 -1.0000 2312963 1599971000.90 151.5228 60.0006 32.0000 1.9778 1.9800 401.1211 401.6575 0.0839 -1.0000 -1.0000 2313041 1599971001.00 151.5228 60.0006 32.0000 1.9783 1.9805 400.9029 401.4397 0.0840 -1.0000 -1.0000 2313619 1599971001.10 151.5228 60.0006 32.0000 1.9779 1.9801 400.9690 401.5062 0.0841 -1.0000 -1.0000 2313666 1599971001.20 151.5228 60.0006 32.0000 1.9782 1.9804 401.0546 401.5913 0.0840 -1.0000 -1.0000 2313744 1599971001.30 151.5228 60.0006 32.0000 1.9782 1.9804 400.9993 401.5369 0.0841 -1.0000 -1.0000 2313807 1599971001.40 151.5228 60.0006 32.0000 1.9785 1.9807 401.0294 401.5669 0.0840 -1.0000 -1.0000 2313869 1599971001.50 151.5279 60.0006 32.0000 1.9784 1.9806 401.1196 401.6566 0.0839 -1.0000 -1.0000 2314104 1599971001.60 151.5279 60.0006 32.0000 1.9780 1.9801 401.0218 401.5582 0.0840 -1.0000 -1.0000 2314166 1599971001.70 151.5279 60.0006 32.0000 1.9782 1.9804 401.0549 401.5920 0.0840 -1.0000 -1.0000 2314229 1599971001.80 151.5279 60.0006 32.0000 1.9778 1.9800 401.0715 401.6086 0.0840 -1.0000 -1.0000 2314291 1599971001.90 151.5279 60.0006 32.0000 1.9779 1.9801 401.0610 401.5983 0.0840 -1.0000 -1.0000 2314353 1599971002.00 151.5240 60.0006 32.0000 1.9779 1.9801 400.9425 401.4795 0.0840 -1.0000 -1.0000 2314619 1599971002.10 151.5105 60.0006 32.0000 1.9773 1.9794 401.1043 401.6417 0.0840 -1.0000 -1.0000 2314682 1599971002.20 151.5105 60.0006 32.0000 1.9784 1.9806 400.9677 401.5042 0.0840 -1.0000 -1.0000 2314744 1599971002.30 151.5105 60.0006 32.0000 1.9777 1.9799 401.0058 401.5428 0.0841 -1.0000 -1.0000 2314822 1599971002.40 151.5105 60.0006 32.0000 1.9779 1.9801 400.9734 401.5115 0.0841 -1.0000 -1.0000 2314885 1599971002.50 151.5105 60.0006 32.0000 1.9781 1.9803 400.9318 401.4695 0.0841 -1.0000 -1.0000 2315072 1599971002.60 151.4815 60.0006 32.0000 1.9777 1.9798 400.9666 401.5043 0.0841 -1.0000 -1.0000 2315150 1599971002.70 151.4815 60.0006 32.0000 1.9780 1.9802 401.0054 401.5423 0.0840 -1.0000 -1.0000 2315213 1599971002.80 151.4815 60.0006 32.0000 1.9783 1.9805 401.0574 401.5945 0.0840 -1.0000 -1.0000 2315275 1599971002.90 151.4815 60.0006 32.0000 1.9774 1.9796 401.0352 401.5730 0.0841 -1.0000 -1.0000 2315353 1599971003.00 151.4815 60.0006 32.0000 1.9778 1.9800 400.9581 401.4955 0.0841 -1.0000 -1.0000 2315588 1599971003.10 151.4815 60.0006 32.0000 1.9787 1.9808 400.9841 401.5225 0.0842 -1.0000 -1.0000 2315650 1599971003.20 151.4815 60.0006 32.0000 1.9782 1.9804 401.0000 401.5380 0.0841 -1.0000 -1.0000 2315728 1599971003.30 151.4815 60.0006 32.0000 1.9775 1.9797 401.0262 401.5636 0.0840 -1.0000 -1.0000 2315791 1599971003.40 151.4815 60.0006 32.0000 1.9778 1.9800 400.9636 401.5008 0.0841 -1.0000 -1.0000 2315853 1599971003.50 151.4815 60.0006 32.0000 1.9779 1.9801 400.9295 401.4671 0.0840 -1.0000 -1.0000 2315916 1599971003.60 151.4815 60.0006 32.0000 1.9778 1.9799 400.9686 401.5058 0.0841 -1.0000 -1.0000 2315978 1599971003.70 151.4821 60.0006 32.0000 1.9783 1.9805 400.9949 401.5327 0.0841 -1.0000 -1.0000 2316056 1599971003.80 151.4821 60.0006 32.0000 1.9783 1.9805 400.9453 401.4826 0.0840 -1.0000 -1.0000 2316119 1599971003.90 151.4821 60.0006 32.0000 1.9775 1.9796 400.9727 401.5098 0.0840 -1.0000 -1.0000 2316181 1599971004.00 151.4821 60.0006 32.0000 1.9779 1.9801 400.9707 401.5074 0.0840 -1.0000 -1.0000 2316259 1599971004.10 151.4821 60.0006 32.0000 1.9776 1.9798 401.0021 401.5396 0.0841 -1.0000 -1.0000 2316478 1599971004.20 151.5517 60.0006 32.0000 1.9782 1.9804 400.9472 401.4858 0.0843 -1.0000 -1.0000 2316541 1599971004.30 151.5517 60.0006 32.0000 1.9781 1.9803 401.0111 401.5491 0.0841 -1.0000 -1.0000 2316619 1599971004.40 151.5517 60.0006 32.0000 1.9784 1.9806 400.9973 401.5349 0.0841 -1.0000 -1.0000 2316681 1599971004.50 151.5517 60.0006 32.0000 1.9783 1.9805 401.0691 401.6065 0.0841 -1.0000 -1.0000 2316744 1599971004.60 151.5517 60.0006 32.0000 1.9783 1.9805 401.0297 401.5675 0.0842 -1.0000 -1.0000 2316806 1599971004.70 151.5386 60.0006 32.0000 1.9787 1.9808 400.9842 401.5213 0.0840 -1.0000 -1.0000 2316868 1599971004.80 151.5275 60.0006 32.0000 1.9781 1.9803 400.9653 401.5022 0.0840 -1.0000 -1.0000 2316931 1599971004.90 151.5275 60.0006 32.0000 1.9780 1.9802 400.9790 401.5164 0.0840 -1.0000 -1.0000 2317009 1599971005.00 151.5275 60.0006 32.0000 1.9777 1.9799 400.9664 401.5035 0.0841 -1.0000 -1.0000 2317072 1599971005.10 151.5275 60.0006 32.0000 1.9773 1.9795 400.9720 401.5096 0.0841 -1.0000 -1.0000 2317197 1599971005.20 151.5275 60.0006 32.0000 1.9776 1.9798 400.9439 401.4819 0.0842 -1.0000 -1.0000 2317275 1599971005.30 151.4915 60.0006 32.0000 1.9777 1.9799 400.9925 401.5312 0.0842 -1.0000 -1.0000 2317337 1599971005.40 151.4915 60.0006 32.0000 1.9778 1.9799 400.9495 401.4861 0.0840 -1.0000 -1.0000 2317400 1599971005.50 151.4915 60.0006 32.0000 1.9774 1.9796 401.0028 401.5401 0.0840 -1.0000 -1.0000 2317478 1599971005.60 151.4915 60.0006 32.0000 1.9778 1.9800 400.9636 401.5017 0.0842 -1.0000 -1.0000 2317650 1599971005.70 151.4915 60.0006 32.0000 1.9772 1.9794 400.9048 401.4421 0.0841 -1.0000 -1.0000 2317728 1599971005.80 151.4850 60.0006 32.0000 1.9775 1.9797 400.9488 401.4865 0.0841 -1.0000 -1.0000 2317790 1599971005.90 151.4850 60.0006 32.0000 1.9778 1.9800 400.9534 401.4912 0.0841 -1.0000 -1.0000 2317853 1599971006.00 151.4850 60.0006 32.0000 1.9776 1.9798 401.0207 401.5576 0.0841 -1.0000 -1.0000 2317915 1599971006.10 151.4850 60.0006 32.0000 1.9773 1.9795 401.0118 401.5500 0.0842 -1.0000 -1.0000 2318196 1599971006.20 151.4850 60.0006 32.0000 1.9779 1.9800 400.9747 401.5121 0.0841 -1.0000 -1.0000 2318259 1599971006.30 151.4850 60.0006 32.0000 1.9770 1.9791 400.9054 401.4433 0.0842 -1.0000 -1.0000 2318337 1599971006.40 151.4850 60.0006 32.0000 1.9781 1.9803 401.0113 401.5504 0.0844 -1.0000 -1.0000 2318399 1599971006.50 151.5408 60.0006 32.0000 1.9776 1.9798 400.9672 401.5055 0.0841 -1.0000 -1.0000 2318462 1599971006.60 151.5408 60.0006 32.0000 1.9772 1.9794 400.9739 401.5114 0.0841 -1.0000 -1.0000 2318540 1599971006.70 151.5408 60.0006 32.0000 1.9775 1.9797 400.9619 401.4998 0.0841 -1.0000 -1.0000 2318603 1599971006.80 151.5408 60.0006 32.0000 1.9780 1.9802 400.9901 401.5279 0.0842 -1.0000 -1.0000 2318665 1599971006.90 151.5408 60.0006 32.0000 1.9775 1.9797 400.8438 401.3822 0.0842 -1.0000 -1.0000 2318727 1599971007.00 151.4991 60.0006 32.0000 1.9773 1.9795 400.9688 401.5067 0.0841 -1.0000 -1.0000 2318790 1599971007.10 151.4926 60.0006 32.0000 1.9781 1.9803 400.9771 401.5157 0.0843 -1.0000 -1.0000 2318852 1599971007.20 151.4926 60.0006 32.0000 1.9786 1.9808 400.9697 401.5085 0.0842 -1.0000 -1.0000 2319196 1599971007.30 151.4926 60.0006 32.0000 1.9777 1.9799 400.9611 401.4989 0.0841 -1.0000 -1.0000 2319259 1599971007.40 151.4926 60.0006 32.0000 1.9776 1.9798 400.9284 401.4654 0.0841 -1.0000 -1.0000 2319321 1599971007.50 151.4926 60.0006 32.0000 1.9773 1.9795 400.9452 401.4838 0.0842 -1.0000 -1.0000 2319399 1599971007.60 151.5001 60.0006 32.0000 1.9779 1.9801 400.9376 401.4757 0.0843 -1.0000 -1.0000 2319462 1599971007.70 151.5001 60.0006 32.0000 1.9780 1.9802 401.0118 401.5488 0.0840 -1.0000 -1.0000 2319962 1599971007.80 151.5001 60.0006 32.0000 1.9776 1.9798 400.9649 401.5036 0.0843 -1.0000 -1.0000 2320024 1599971007.90 151.5001 60.0006 32.0000 1.9782 1.9804 400.9544 401.4923 0.0841 -1.0000 -1.0000 2320087 1599971008.00 151.5001 60.0006 32.0000 1.9779 1.9800 400.9503 401.4887 0.0842 -1.0000 -1.0000 2320165 1599971008.10 151.4960 60.0006 32.0000 1.9778 1.9800 401.0412 401.5791 0.0841 -1.0000 -1.0000 2320211 1599971008.20 151.4960 60.0006 32.0000 1.9779 1.9801 401.0163 401.5538 0.0841 -1.0000 -1.0000 2320977 1599971008.30 151.4960 60.0006 32.0000 1.9772 1.9794 401.0183 401.5564 0.0842 -1.0000 -1.0000 2321039 1599971008.40 151.4960 60.0006 32.0000 1.9782 1.9803 401.0271 401.5648 0.0841 -1.0000 -1.0000 2321102 1599971008.50 151.4960 60.0006 32.0000 1.9781 1.9803 401.0304 401.5702 0.0843 -1.0000 -1.0000 2321164 1599971008.60 151.5122 60.0006 32.0000 1.9779 1.9801 401.0145 401.5526 0.0842 -1.0000 -1.0000 2321243 1599971008.70 151.5308 60.0006 32.0000 1.9777 1.9799 400.9487 401.4868 0.0842 -1.0000 -1.0000 2321305 1599971008.80 151.5308 60.0006 32.0000 1.9782 1.9803 400.9180 401.4561 0.0842 -1.0000 -1.0000 2321367 1599971008.90 151.5308 60.0006 32.0000 1.9780 1.9802 401.0016 401.5396 0.0842 -1.0000 -1.0000 2321446 1599971009.00 151.5308 60.0006 32.0000 1.9785 1.9807 401.0372 401.5756 0.0842 -1.0000 -1.0000 2321508 1599971009.10 151.5308 60.0006 32.0000 1.9776 1.9797 400.9965 401.5335 0.0840 -1.0000 -1.0000 2321571 1599971009.20 151.4642 60.0006 32.0000 1.9779 1.9801 400.9587 401.4968 0.0843 -1.0000 -1.0000 2321633 1599971009.30 151.4642 60.0006 32.0000 1.9780 1.9802 400.9705 401.5098 0.0844 -1.0000 -1.0000 2321696 1599971009.40 151.4642 60.0006 32.0000 1.9775 1.9797 401.0684 401.6075 0.0842 -1.0000 -1.0000 2321758 1599971009.50 151.4642 60.0006 32.0000 1.9779 1.9800 401.0219 401.5600 0.0842 -1.0000 -1.0000 2321836 1599971009.60 151.4642 60.0006 32.0000 1.9777 1.9799 401.0313 401.5687 0.0841 -1.0000 -1.0000 2321899 1599971009.70 151.5090 60.0006 32.0000 1.9783 1.9805 401.0189 401.5573 0.0843 -1.0000 -1.0000 2321977 1599971009.80 151.5388 60.0006 32.0000 1.9783 1.9805 401.0839 401.6219 0.0841 -1.0000 -1.0000 2322039 1599971009.90 151.5388 60.0006 32.0000 1.9779 1.9801 401.0126 401.5501 0.0841 -1.0000 -1.0000 2322102 1599971010.00 151.5388 60.0006 32.0000 1.9768 1.9790 401.0595 401.5979 0.0843 -1.0000 -1.0000 2322164 1599971010.10 151.5388 60.0006 32.0000 1.9777 1.9799 401.0587 401.5968 0.0841 -1.0000 -1.0000 2322227 1599971010.20 151.5388 60.0006 32.0000 1.9777 1.9799 400.9996 401.5372 0.0841 -1.0000 -1.0000 2322352 1599971010.30 151.5388 60.0006 32.0000 1.9782 1.9803 401.0353 401.5735 0.0842 -1.0000 -1.0000 2322430 1599971010.40 151.5388 60.0006 32.0000 1.9772 1.9793 401.0499 401.5887 0.0843 -1.0000 -1.0000 2322492 1599971010.50 151.5388 60.0006 32.0000 1.9791 1.9813 400.9900 401.5286 0.0842 -1.0000 -1.0000 2322555 1599971010.60 151.5388 60.0006 32.0000 1.9774 1.9796 401.0518 401.5896 0.0841 -1.0000 -1.0000 2322633 1599971010.70 151.5388 60.0006 32.0000 1.9784 1.9806 401.0210 401.5593 0.0842 -1.0000 -1.0000 2322961 1599971010.80 151.5388 60.0006 32.0000 1.9776 1.9798 401.0238 401.5621 0.0842 -1.0000 -1.0000 2323023 1599971010.90 151.5210 60.0006 32.0000 1.9778 1.9800 400.9977 401.5358 0.0842 -1.0000 -1.0000 2323086 1599971011.00 151.5198 60.0006 32.0000 1.9782 1.9803 401.0148 401.5526 0.0842 -1.0000 -1.0000 2323164 1599971011.10 151.5198 60.0006 32.0000 1.9777 1.9799 400.9844 401.5226 0.0841 -1.0000 -1.0000 2323226 1599971011.20 151.5198 60.0006 32.0000 1.9785 1.9807 400.9540 401.4911 0.0841 -1.0000 -1.0000 2323289 1599971011.30 151.5198 60.0006 32.0000 1.9781 1.9803 400.8354 401.3752 0.0844 -1.0000 -1.0000 2323351 1599971011.40 151.5198 60.0006 32.0000 1.9781 1.9803 400.9723 401.5104 0.0842 -1.0000 -1.0000 2323414 1599971011.50 151.5023 60.0006 32.0000 1.9782 1.9804 400.8888 401.4270 0.0842 -1.0000 -1.0000 2323492 1599971011.60 151.5023 60.0006 32.0000 1.9784 1.9806 400.9810 401.5196 0.0842 -1.0000 -1.0000 2323554 1599971011.70 151.5023 60.0006 32.0000 1.9783 1.9805 400.9817 401.5199 0.0842 -1.0000 -1.0000 2323633 1599971011.80 151.5023 60.0006 32.0000 1.9782 1.9804 400.9646 401.5034 0.0843 -1.0000 -1.0000 2323867 1599971011.90 151.5023 60.0006 32.0000 1.9775 1.9796 400.9063 401.4445 0.0842 -1.0000 -1.0000 2323929 1599971012.00 151.4616 60.0006 32.0000 1.9776 1.9798 400.9296 401.4675 0.0841 -1.0000 -1.0000 2323992 1599971012.10 151.4401 60.0006 32.0000 1.9779 1.9801 400.9845 401.5225 0.0842 -1.0000 -1.0000 2324054 1599971012.20 151.4401 60.0006 32.0000 1.9778 1.9800 400.9625 401.5013 0.0843 -1.0000 -1.0000 2324117 1599971012.30 151.4401 60.0006 32.0000 1.9772 1.9794 400.9155 401.4535 0.0842 -1.0000 -1.0000 2324367 1599971012.40 151.4401 60.0006 32.0000 1.9780 1.9802 401.0132 401.5515 0.0842 -1.0000 -1.0000 2324429 1599971012.50 151.4401 60.0006 32.0000 1.9773 1.9795 400.9217 401.4603 0.0843 -1.0000 -1.0000 2324492 1599971012.60 151.5112 60.0006 32.0000 1.9775 1.9797 401.0387 401.5775 0.0843 -1.0000 -1.0000 2324570 1599971012.70 151.5112 60.0006 32.0000 1.9780 1.9802 401.0005 401.5398 0.0844 -1.0000 -1.0000 2324632 1599971012.80 151.5112 60.0006 32.0000 1.9780 1.9801 400.9371 401.4755 0.0842 -1.0000 -1.0000 2325117 1599971012.90 151.5112 60.0006 32.0000 1.9781 1.9803 400.9259 401.4641 0.0842 -1.0000 -1.0000 2325195 1599971013.00 151.5112 60.0006 32.0000 1.9768 1.9790 400.9820 401.5205 0.0843 -1.0000 -1.0000 2325257 1599971013.10 151.4824 60.0006 32.0000 1.9779 1.9800 400.9617 401.5006 0.0843 -1.0000 -1.0000 2325320 1599971013.20 151.4751 60.0006 32.0000 1.9781 1.9803 400.9925 401.5310 0.0842 -1.0000 -1.0000 2325382 1599971013.30 151.4751 60.0006 32.0000 1.9764 1.9786 401.0043 401.5427 0.0842 -1.0000 -1.0000 2325632 1599971013.40 151.4751 60.0006 32.0000 1.9777 1.9799 400.9593 401.4978 0.0842 -1.0000 -1.0000 2325695 1599971013.50 151.4751 60.0006 32.0000 1.9780 1.9801 400.9829 401.5211 0.0842 -1.0000 -1.0000 2325757 1599971013.60 151.4751 60.0006 32.0000 1.9773 1.9795 400.9655 401.5035 0.0842 -1.0000 -1.0000 2325820 1599971013.70 151.4784 60.0006 32.0000 1.9775 1.9796 400.9611 401.4991 0.0842 -1.0000 -1.0000 2325898 1599971013.80 151.4784 60.0006 32.0000 1.9777 1.9799 400.8868 401.4252 0.0843 -1.0000 -1.0000 2326179 1599971013.90 151.4784 60.0006 32.0000 1.9769 1.9790 400.9215 401.4601 0.0842 -1.0000 -1.0000 2326241 1599971014.00 151.4784 60.0006 32.0000 1.9771 1.9793 400.9596 401.4980 0.0843 -1.0000 -1.0000 2326304 1599971014.10 151.4784 60.0006 32.0000 1.9775 1.9796 400.9532 401.4913 0.0841 -1.0000 -1.0000 2326366 1599971014.20 151.4716 60.0006 32.0000 1.9780 1.9802 400.9244 401.4609 0.0840 -1.0000 -1.0000 2326429 1599971014.30 151.4716 60.0006 32.0000 1.9785 1.9807 400.9220 401.4611 0.0843 -1.0000 -1.0000 2326507 1599971014.40 151.4716 60.0006 32.0000 1.9775 1.9797 400.9576 401.4965 0.0844 -1.0000 -1.0000 2326601 1599971014.50 151.4716 60.0006 32.0000 1.9772 1.9794 400.9500 401.4890 0.0843 -1.0000 -1.0000 2326663 1599971014.60 151.4716 60.0006 32.0000 1.9779 1.9801 400.9415 401.4801 0.0843 -1.0000 -1.0000 2326741 1599971014.70 151.4716 60.0006 32.0000 1.9779 1.9801 400.9616 401.5006 0.0843 -1.0000 -1.0000 2326804 1599971014.80 151.4675 59.9999 32.0000 1.9773 1.9795 400.9574 401.4971 0.0844 -1.0000 -1.0000 2326866 1599971014.90 151.4675 59.9999 32.0000 1.9785 1.9807 400.9848 401.5233 0.0842 -1.0000 -1.0000 2327116 1599971015.00 151.4675 59.9999 32.0000 1.9772 1.9794 400.9541 401.4930 0.0843 -1.0000 -1.0000 2327179 1599971015.10 151.4675 59.9999 32.0000 1.9781 1.9803 400.9327 401.4710 0.0842 -1.0000 -1.0000 2327241 1599971015.20 151.4675 59.9999 32.0000 1.9771 1.9793 400.9948 401.5333 0.0843 -1.0000 -1.0000 2327319 1599971015.30 151.4487 59.9999 32.0000 1.9774 1.9796 400.9904 401.5282 0.0841 -1.0000 -1.0000 2327382 1599971015.40 151.4487 59.9999 32.0000 1.9772 1.9794 400.9652 401.5042 0.0843 -1.0000 -1.0000 2328100 1599971015.50 151.4487 59.9999 32.0000 1.9772 1.9794 401.0092 401.5486 0.0844 -1.0000 -1.0000 2328178 1599971015.60 151.4487 59.9999 32.0000 1.9777 1.9799 400.9767 401.5158 0.0843 -1.0000 -1.0000 2328241 1599971015.70 151.4487 59.9999 32.0000 1.9773 1.9795 400.8965 401.4338 0.0841 -1.0000 -1.0000 2328319 1599971015.80 151.4487 59.9999 32.0000 1.9775 1.9797 400.9691 401.5069 0.0841 -1.0000 -1.0000 2328381 1599971015.90 151.5008 59.9999 32.0000 1.9773 1.9795 400.9583 401.4969 0.0843 -1.0000 -1.0000 2328444 1599971016.00 151.5025 59.9999 32.0000 1.9788 1.9810 400.9493 401.4885 0.0844 -1.0000 -1.0000 2328506 1599971016.10 151.5025 59.9999 32.0000 1.9774 1.9796 401.0122 401.5506 0.0841 -1.0000 -1.0000 2328569 1599971016.20 151.5025 59.9999 32.0000 1.9779 1.9800 400.9226 401.4607 0.0842 -1.0000 -1.0000 2328631 1599971016.30 151.5025 59.9999 32.0000 1.9782 1.9804 401.0096 401.5485 0.0843 -1.0000 -1.0000 2328709 1599971016.40 151.5090 59.9999 32.0000 1.9783 1.9805 400.9850 401.5232 0.0841 -1.0000 -1.0000 2328881 1599971016.50 151.5381 59.9999 32.0000 1.9775 1.9797 400.9506 401.4892 0.0843 -1.0000 -1.0000 2328944 1599971016.60 151.5381 59.9999 32.0000 1.9777 1.9799 400.9951 401.5333 0.0841 -1.0000 -1.0000 2329022 1599971016.70 151.5381 59.9999 32.0000 1.9783 1.9804 400.9950 401.5332 0.0843 -1.0000 -1.0000 2329084 1599971016.80 151.5381 59.9999 32.0000 1.9780 1.9802 401.0478 401.5866 0.0843 -1.0000 -1.0000 2329147 1599971016.90 151.5381 59.9999 32.0000 1.9777 1.9799 401.0145 401.5530 0.0842 -1.0000 -1.0000 2329209 1599971017.00 151.5038 59.9999 32.0000 1.9774 1.9796 400.9649 401.5029 0.0842 -1.0000 -1.0000 2329288 1599971017.10 151.5038 59.9999 32.0000 1.9783 1.9805 400.9414 401.4820 0.0845 -1.0000 -1.0000 2329350 1599971017.20 151.5038 59.9999 32.0000 1.9782 1.9804 400.9888 401.5274 0.0843 -1.0000 -1.0000 2329428 1599971017.30 151.5038 59.9999 32.0000 1.9777 1.9799 400.9790 401.5175 0.0842 -1.0000 -1.0000 2329491 1599971017.40 151.5038 59.9999 32.0000 1.9780 1.9802 400.9530 401.4925 0.0844 -1.0000 -1.0000 2329616 1599971017.50 151.5038 59.9999 32.0000 1.9775 1.9797 400.9360 401.4745 0.0843 -1.0000 -1.0000 2329694 1599971017.60 151.5038 59.9999 32.0000 1.9777 1.9799 400.9363 401.4745 0.0842 -1.0000 -1.0000 2329756 1599971017.70 151.5038 59.9999 32.0000 1.9774 1.9796 401.0641 401.6037 0.0844 -1.0000 -1.0000 2329834 1599971017.80 151.5038 59.9999 32.0000 1.9778 1.9800 401.0106 401.5495 0.0843 -1.0000 -1.0000 2329897 1599971017.90 151.5038 59.9999 32.0000 1.9775 1.9797 401.0139 401.5535 0.0844 -1.0000 -1.0000 2329975 1599971018.00 151.5038 59.9999 32.0000 1.9777 1.9799 400.8732 401.4120 0.0843 -1.0000 -1.0000 2330053 1599971018.10 151.4989 59.9999 32.0000 1.9775 1.9797 400.9723 401.5105 0.0841 -1.0000 -1.0000 2330115 1599971018.20 151.4989 59.9999 32.0000 1.9779 1.9801 400.9675 401.5059 0.0842 -1.0000 -1.0000 2330178 1599971018.30 151.4989 59.9999 32.0000 1.9782 1.9804 400.9722 401.5104 0.0842 -1.0000 -1.0000 2330240 1599971018.40 151.4989 59.9999 32.0000 1.9770 1.9792 400.9356 401.4744 0.0843 -1.0000 -1.0000 2330475 1599971018.50 151.4989 59.9999 32.0000 1.9774 1.9796 400.9542 401.4939 0.0844 -1.0000 -1.0000 2330537 1599971018.60 151.4821 59.9999 32.0000 1.9773 1.9795 400.9837 401.5226 0.0842 -1.0000 -1.0000 2330600 1599971018.70 151.4805 59.9999 32.0000 1.9775 1.9796 400.9742 401.5126 0.0842 -1.0000 -1.0000 2330662 1599971018.80 151.4805 59.9999 32.0000 1.9778 1.9800 400.9773 401.5171 0.0844 -1.0000 -1.0000 2330725 1599971018.90 151.4805 59.9999 32.0000 1.9773 1.9795 400.9249 401.4634 0.0843 -1.0000 -1.0000 2331115 1599971019.00 151.4805 59.9999 32.0000 1.9771 1.9793 400.9986 401.5378 0.0844 -1.0000 -1.0000 2331178 1599971019.10 151.4805 59.9999 32.0000 1.9784 1.9806 400.9369 401.4758 0.0843 -1.0000 -1.0000 2331240 1599971019.20 151.5146 59.9999 32.0000 1.9777 1.9799 400.9334 401.4718 0.0842 -1.0000 -1.0000 2331318 1599971019.30 151.5146 59.9999 32.0000 1.9774 1.9796 400.9789 401.5163 0.0841 -1.0000 -1.0000 2331381 1599971019.40 151.5146 59.9999 32.0000 1.9775 1.9796 401.0377 401.5768 0.0843 -1.0000 -1.0000 2331443 1599971019.50 151.5146 59.9999 32.0000 1.9784 1.9806 401.0652 401.6055 0.0845 -1.0000 -1.0000 2331631 1599971019.60 151.5146 59.9999 32.0000 1.9782 1.9804 400.9642 401.5038 0.0843 -1.0000 -1.0000 2331693 1599971019.70 151.5281 59.9997 32.0000 1.9778 1.9800 401.0223 401.5610 0.0843 -1.0000 -1.0000 2331771 1599971019.80 151.5436 59.9994 32.0000 1.9782 1.9804 400.9901 401.5291 0.0843 -1.0000 -1.0000 2331834 1599971019.90 151.5436 59.9994 32.0000 1.9778 1.9799 401.0073 401.5466 0.0844 -1.0000 -1.0000 2331896 1599971020.00 151.5436 59.9994 32.0000 1.9784 1.9806 401.0238 401.5632 0.0844 -1.0000 -1.0000 2332131 1599971020.10 151.5436 59.9994 32.0000 1.9780 1.9802 401.0423 401.5817 0.0844 -1.0000 -1.0000 2332193 1599971020.20 151.5436 59.9994 32.0000 1.9781 1.9802 401.0013 401.5402 0.0843 -1.0000 -1.0000 2332256 1599971020.30 151.5472 59.9994 32.0000 1.9781 1.9803 401.0849 401.6241 0.0843 -1.0000 -1.0000 2332334 1599971020.40 151.5472 59.9994 32.0000 1.9781 1.9803 400.9732 401.5122 0.0843 -1.0000 -1.0000 2332396 1599971020.50 151.5472 59.9994 32.0000 1.9784 1.9806 400.9922 401.5315 0.0843 -1.0000 -1.0000 2333443 1599971020.60 151.5472 59.9994 32.0000 1.9780 1.9802 400.9942 401.5325 0.0842 -1.0000 -1.0000 2333521 1599971020.70 151.5472 59.9994 32.0000 1.9781 1.9803 401.0231 401.5626 0.0844 -1.0000 -1.0000 2333583 1599971020.80 151.5311 59.9994 32.0000 1.9782 1.9804 401.0065 401.5453 0.0843 -1.0000 -1.0000 2333646 1599971020.90 151.4945 59.9994 32.0000 1.9790 1.9811 401.0319 401.5703 0.0842 -1.0000 -1.0000 2333724 1599971021.00 151.4945 59.9994 32.0000 1.9779 1.9801 401.0112 401.5503 0.0843 -1.0000 -1.0000 2333786 1599971021.10 151.4945 59.9994 32.0000 1.9783 1.9805 401.0234 401.5629 0.0844 -1.0000 -1.0000 2333849 1599971021.20 151.4945 59.9994 32.0000 1.9777 1.9799 401.0077 401.5477 0.0845 -1.0000 -1.0000 2333911 1599971021.30 151.4945 59.9994 32.0000 1.9777 1.9799 401.0032 401.5426 0.0844 -1.0000 -1.0000 2333974 1599971021.40 151.5717 59.9994 32.0000 1.9784 1.9806 400.9982 401.5371 0.0842 -1.0000 -1.0000 2334036 1599971021.50 151.5717 59.9994 32.0000 1.9782 1.9803 401.0628 401.6019 0.0843 -1.0000 -1.0000 2334239 1599971021.60 151.5717 59.9994 32.0000 1.9785 1.9807 401.0480 401.5876 0.0844 -1.0000 -1.0000 2334302 1599971021.70 151.5717 59.9994 32.0000 1.9783 1.9804 401.0528 401.5923 0.0844 -1.0000 -1.0000 2334380 1599971021.80 151.5717 59.9994 32.0000 1.9784 1.9806 401.1400 401.6789 0.0843 -1.0000 -1.0000 2334443 1599971021.90 151.5717 59.9994 32.0000 1.9778 1.9800 401.0797 401.6188 0.0843 -1.0000 -1.0000 2334505 1599971022.00 151.5405 59.9994 32.0000 1.9779 1.9801 401.0444 401.5833 0.0844 -1.0000 -1.0000 2334583 1599971022.10 151.5171 59.9994 32.0000 1.9786 1.9808 401.0853 401.6247 0.0843 -1.0000 -1.0000 2334646 1599971022.20 151.5171 59.9994 32.0000 1.9787 1.9809 401.0908 401.6292 0.0842 -1.0000 -1.0000 2334708 1599971022.30 151.5171 59.9994 32.0000 1.9788 1.9810 401.0763 401.6154 0.0843 -1.0000 -1.0000 2334786 1599971022.40 151.5171 59.9994 32.0000 1.9785 1.9807 401.0827 401.6225 0.0844 -1.0000 -1.0000 2334849 1599971022.50 151.5171 59.9994 32.0000 1.9787 1.9809 401.0534 401.5926 0.0843 -1.0000 -1.0000 2334911 1599971022.60 151.5060 59.9994 32.0000 1.9787 1.9809 401.2131 401.7520 0.0842 -1.0000 -1.0000 2334974 1599971022.70 151.5060 59.9994 32.0000 1.9781 1.9803 401.0732 401.6128 0.0844 -1.0000 -1.0000 2335036 1599971022.80 151.5060 59.9994 32.0000 1.9781 1.9803 401.0844 401.6238 0.0844 -1.0000 -1.0000 2335099 1599971022.90 151.5060 59.9994 32.0000 1.9786 1.9808 401.1120 401.6514 0.0843 -1.0000 -1.0000 2335177 1599971023.00 151.5060 59.9994 32.0000 1.9786 1.9808 401.0069 401.5459 0.0843 -1.0000 -1.0000 2335239 1599971023.10 151.5060 59.9994 32.0000 1.9783 1.9805 401.1132 401.6523 0.0844 -1.0000 -1.0000 2335427 1599971023.20 151.5642 59.9994 32.0000 1.9781 1.9803 401.0657 401.6053 0.0844 -1.0000 -1.0000 2335489 1599971023.30 151.5727 59.9994 32.0000 1.9783 1.9805 401.0618 401.6010 0.0843 -1.0000 -1.0000 2335552 1599971023.40 151.5727 59.9994 32.0000 1.9787 1.9809 401.0604 401.5994 0.0844 -1.0000 -1.0000 2335614 1599971023.50 151.5727 59.9994 32.0000 1.9784 1.9805 401.0694 401.6087 0.0843 -1.0000 -1.0000 2335692 1599971023.60 151.5727 59.9994 32.0000 1.9780 1.9802 401.0833 401.6211 0.0842 -1.0000 -1.0000 2335755 1599971023.70 151.5727 59.9994 32.0000 1.9773 1.9794 401.0889 401.6279 0.0842 -1.0000 -1.0000 2335833 1599971023.80 151.4940 59.9994 32.0000 1.9782 1.9803 401.0317 401.5702 0.0843 -1.0000 -1.0000 2335895 1599971023.90 151.4940 59.9994 32.0000 1.9778 1.9800 400.9775 401.5155 0.0842 -1.0000 -1.0000 2335958 1599971024.00 151.4940 59.9994 32.0000 1.9780 1.9802 400.9478 401.4873 0.0844 -1.0000 -1.0000 2336020 1599971024.10 151.4940 59.9994 32.0000 1.9778 1.9800 401.0030 401.5430 0.0845 -1.0000 -1.0000 2336364 1599971024.20 151.4940 59.9994 32.0000 1.9782 1.9804 401.0713 401.6108 0.0844 -1.0000 -1.0000 2336426 1599971024.30 151.4940 59.9994 32.0000 1.9778 1.9800 400.9720 401.5115 0.0844 -1.0000 -1.0000 2336505 1599971024.40 151.4807 59.9994 32.0000 1.9779 1.9801 401.0636 401.6037 0.0845 -1.0000 -1.0000 2336567 1599971024.50 151.4741 59.9994 32.0000 1.9782 1.9804 401.1032 401.6423 0.0844 -1.0000 -1.0000 2336630 1599971024.60 151.4741 59.9994 32.0000 1.9778 1.9800 401.0082 401.5477 0.0844 -1.0000 -1.0000 2336739 1599971024.70 151.4741 59.9994 32.0000 1.9779 1.9801 401.0477 401.5871 0.0844 -1.0000 -1.0000 2336801 1599971024.80 151.4741 59.9994 32.0000 1.9785 1.9807 401.0184 401.5584 0.0845 -1.0000 -1.0000 2336864 1599971024.90 151.4741 59.9994 32.0000 1.9784 1.9806 401.0088 401.5490 0.0845 -1.0000 -1.0000 2336942 1599971025.00 151.4822 59.9996 32.0000 1.9779 1.9801 400.9397 401.4796 0.0845 -1.0000 -1.0000 2337004 1599971025.10 151.4822 59.9996 32.0000 1.9781 1.9803 400.9956 401.5349 0.0843 -1.0000 -1.0000 2337379 1599971025.20 151.4822 59.9996 32.0000 1.9777 1.9799 401.0078 401.5468 0.0843 -1.0000 -1.0000 2337442 1599971025.30 151.4822 59.9996 32.0000 1.9781 1.9803 401.0276 401.5669 0.0843 -1.0000 -1.0000 2337504 1599971025.40 151.5061 59.9996 32.0000 1.9780 1.9802 400.9883 401.5274 0.0844 -1.0000 -1.0000 2337567 1599971025.50 151.5168 59.9996 32.0000 1.9786 1.9807 400.9704 401.5100 0.0844 -1.0000 -1.0000 2337645 1599971025.60 151.5168 59.9996 32.0000 1.9780 1.9802 400.9716 401.5113 0.0844 -1.0000 -1.0000 2337879 1599971025.70 151.5168 59.9996 32.0000 1.9777 1.9799 401.0221 401.5611 0.0843 -1.0000 -1.0000 2337957 1599971025.80 151.5168 59.9996 32.0000 1.9783 1.9805 401.0418 401.5811 0.0844 -1.0000 -1.0000 2338020 1599971025.90 151.5168 59.9996 32.0000 1.9774 1.9796 401.0091 401.5490 0.0845 -1.0000 -1.0000 2338067 1599971026.00 151.5014 59.9996 32.0000 1.9776 1.9798 401.0138 401.5537 0.0844 -1.0000 -1.0000 2338145 1599971026.10 151.4790 59.9996 32.0000 1.9782 1.9804 401.0155 401.5549 0.0844 -1.0000 -1.0000 2338379 1599971026.20 151.4790 59.9996 32.0000 1.9779 1.9801 401.0810 401.6206 0.0844 -1.0000 -1.0000 2338442 1599971026.30 151.4790 59.9996 32.0000 1.9786 1.9808 401.0199 401.5597 0.0844 -1.0000 -1.0000 2338520 1599971026.40 151.4790 59.9996 32.0000 1.9786 1.9808 401.0408 401.5810 0.0845 -1.0000 -1.0000 2338582 1599971026.50 151.4790 59.9996 32.0000 1.9785 1.9807 401.0416 401.5808 0.0844 -1.0000 -1.0000 2338645 1599971026.60 151.5238 59.9996 32.0000 1.9789 1.9811 401.0917 401.6306 0.0842 -1.0000 -1.0000 2338895 1599971026.70 151.5238 59.9996 32.0000 1.9790 1.9812 401.0648 401.6038 0.0843 -1.0000 -1.0000 2338957 1599971026.80 151.5238 59.9996 32.0000 1.9790 1.9812 401.0608 401.6003 0.0843 -1.0000 -1.0000 2339020 1599971026.90 151.5238 59.9996 32.0000 1.9786 1.9808 401.0012 401.5406 0.0844 -1.0000 -1.0000 2339082 1599971027.00 151.5238 59.9996 32.0000 1.9790 1.9812 401.0710 401.6101 0.0843 -1.0000 -1.0000 2339145 1599971027.10 151.5096 59.9996 32.0000 1.9787 1.9809 401.0753 401.6151 0.0844 -1.0000 -1.0000 2339207 1599971027.20 151.5075 59.9996 32.0000 1.9789 1.9811 401.0520 401.5923 0.0845 -1.0000 -1.0000 2339410 1599971027.30 151.5075 59.9996 32.0000 1.9787 1.9809 401.0952 401.6346 0.0844 -1.0000 -1.0000 2339473 1599971027.40 151.5075 59.9996 32.0000 1.9792 1.9814 401.0454 401.5856 0.0845 -1.0000 -1.0000 2339535 1599971027.50 151.5075 59.9996 32.0000 1.9788 1.9810 401.0717 401.6118 0.0845 -1.0000 -1.0000 2339613 1599971027.60 151.5075 59.9996 32.0000 1.9791 1.9813 401.0926 401.6324 0.0845 -1.0000 -1.0000 2339676 1599971027.70 151.5107 59.9996 32.0000 1.9788 1.9810 401.0938 401.6338 0.0844 -1.0000 -1.0000 2340176 1599971027.80 151.5107 59.9996 32.0000 1.9781 1.9802 401.0959 401.6355 0.0844 -1.0000 -1.0000 2340238 1599971027.90 151.5107 59.9996 32.0000 1.9785 1.9807 400.9974 401.5367 0.0844 -1.0000 -1.0000 2340300 1599971028.00 151.5107 59.9996 32.0000 1.9787 1.9809 401.0198 401.5594 0.0845 -1.0000 -1.0000 2340363 1599971028.10 151.5107 59.9996 32.0000 1.9783 1.9805 400.9569 401.4974 0.0846 -1.0000 -1.0000 2340426 1599971028.20 151.5095 59.9996 32.0000 1.9788 1.9810 401.0320 401.5718 0.0844 -1.0000 -1.0000 2340613 1599971028.30 151.4999 59.9996 32.0000 1.9777 1.9799 401.0159 401.5560 0.0846 -1.0000 -1.0000 2340691 1599971028.40 151.4999 59.9996 32.0000 1.9781 1.9803 400.9686 401.5085 0.0844 -1.0000 -1.0000 2340754 1599971028.50 151.4999 59.9996 32.0000 1.9788 1.9810 401.0230 401.5623 0.0844 -1.0000 -1.0000 2340816 1599971028.60 151.4999 59.9996 32.0000 1.9783 1.9805 400.9861 401.5263 0.0846 -1.0000 -1.0000 2340894 1599971028.70 151.4999 59.9996 32.0000 1.9783 1.9805 401.0683 401.6090 0.0845 -1.0000 -1.0000 2340957 1599971028.80 151.4764 59.9996 32.0000 1.9788 1.9810 401.0359 401.5760 0.0845 -1.0000 -1.0000 2341019 1599971028.90 151.4762 59.9996 32.0000 1.9781 1.9802 401.0388 401.5785 0.0844 -1.0000 -1.0000 2341082 1599971029.00 151.4762 59.9996 32.0000 1.9781 1.9803 401.0148 401.5547 0.0844 -1.0000 -1.0000 2341144 1599971029.10 151.4762 59.9996 32.0000 1.9775 1.9797 401.0485 401.5887 0.0845 -1.0000 -1.0000 2341207 1599971029.20 151.4762 59.9996 32.0000 1.9780 1.9802 401.1390 401.6797 0.0845 -1.0000 -1.0000 2341394 1599971029.30 151.4759 59.9996 32.0000 1.9785 1.9807 401.0837 401.6235 0.0845 -1.0000 -1.0000 2341456 1599971029.40 151.4753 59.9996 32.0000 1.9786 1.9808 401.0981 401.6392 0.0846 -1.0000 -1.0000 2341519 1599971029.50 151.4753 59.9996 32.0000 1.9789 1.9811 401.0726 401.6120 0.0843 -1.0000 -1.0000 2341597 1599971029.60 151.4753 59.9996 32.0000 1.9783 1.9805 401.0286 401.5683 0.0844 -1.0000 -1.0000 2341660 1599971029.70 151.4753 59.9996 32.0000 1.9783 1.9805 401.0607 401.6008 0.0845 -1.0000 -1.0000 2341738 1599971029.80 151.4753 59.9996 32.0000 1.9780 1.9802 401.0786 401.6193 0.0846 -1.0000 -1.0000 2341800 1599971029.90 151.4867 60.0001 32.0000 1.9780 1.9802 401.0305 401.5703 0.0844 -1.0000 -1.0000 2341863 1599971030.00 151.4867 60.0001 32.0000 1.9779 1.9801 401.0229 401.5624 0.0843 -1.0000 -1.0000 2341941 1599971030.10 151.4867 60.0001 32.0000 1.9779 1.9801 401.0360 401.5762 0.0845 -1.0000 -1.0000 2342003 1599971030.20 151.4867 60.0001 32.0000 1.9785 1.9807 401.0268 401.5666 0.0844 -1.0000 -1.0000 2342066 1599971030.30 151.4867 60.0001 32.0000 1.9777 1.9799 401.0412 401.5815 0.0845 -1.0000 -1.0000 2342613 1599971030.40 151.4867 60.0001 32.0000 1.9780 1.9802 401.0345 401.5748 0.0845 -1.0000 -1.0000 2342675 1599971030.50 151.4870 60.0001 32.0000 1.9776 1.9797 401.0139 401.5546 0.0846 -1.0000 -1.0000 2342737 1599971030.60 151.4879 60.0001 32.0000 1.9780 1.9802 401.0368 401.5767 0.0845 -1.0000 -1.0000 2342816 1599971030.70 151.4879 60.0001 32.0000 1.9786 1.9808 401.0193 401.5597 0.0845 -1.0000 -1.0000 2342878 1599971030.80 151.4879 60.0001 32.0000 1.9785 1.9807 401.0404 401.5806 0.0845 -1.0000 -1.0000 2343237 1599971030.90 151.4879 60.0001 32.0000 1.9785 1.9807 401.1158 401.6557 0.0845 -1.0000 -1.0000 2343300 1599971031.00 151.4879 60.0001 32.0000 1.9787 1.9808 401.0353 401.5758 0.0845 -1.0000 -1.0000 2343362 1599971031.10 151.5243 60.0001 32.0000 1.9777 1.9798 401.0940 401.6344 0.0846 -1.0000 -1.0000 2343425 1599971031.20 151.5243 60.0001 32.0000 1.9782 1.9804 401.0638 401.6029 0.0844 -1.0000 -1.0000 2343503 1599971031.30 151.5243 60.0001 32.0000 1.9787 1.9809 401.0624 401.6022 0.0844 -1.0000 -1.0000 2343628 1599971031.40 151.5243 60.0001 32.0000 1.9787 1.9809 401.0572 401.5974 0.0845 -1.0000 -1.0000 2343690 1599971031.50 151.5243 60.0001 32.0000 1.9787 1.9809 401.0083 401.5485 0.0845 -1.0000 -1.0000 2343768 1599971031.60 151.5564 60.0001 32.0000 1.9784 1.9806 401.0547 401.5946 0.0845 -1.0000 -1.0000 2343831 1599971031.70 151.5753 60.0001 32.0000 1.9785 1.9807 401.1297 401.6692 0.0844 -1.0000 -1.0000 2343893 1599971031.80 151.5753 60.0001 32.0000 1.9793 1.9815 401.1400 401.6809 0.0846 -1.0000 -1.0000 2344143 1599971031.90 151.5753 60.0001 32.0000 1.9789 1.9811 401.1010 401.6415 0.0845 -1.0000 -1.0000 2344206 1599971032.00 151.5753 60.0001 32.0000 1.9783 1.9805 401.0620 401.6029 0.0846 -1.0000 -1.0000 2344284 1599971032.10 151.5753 60.0001 32.0000 1.9781 1.9803 401.0653 401.6058 0.0845 -1.0000 -1.0000 2344346 1599971032.20 151.4893 60.0001 32.0000 1.9779 1.9800 401.0035 401.5434 0.0844 -1.0000 -1.0000 2344409 1599971032.30 151.4893 60.0001 32.0000 1.9783 1.9805 401.0280 401.5676 0.0844 -1.0000 -1.0000 2344628 1599971032.40 151.4893 60.0001 32.0000 1.9782 1.9803 400.9777 401.5168 0.0844 -1.0000 -1.0000 2344690 1599971032.50 151.4893 60.0001 32.0000 1.9777 1.9799 401.0292 401.5695 0.0845 -1.0000 -1.0000 2344753 1599971032.60 151.4893 60.0001 32.0000 1.9788 1.9810 401.0459 401.5862 0.0845 -1.0000 -1.0000 2344831 1599971032.70 151.5132 60.0001 32.0000 1.9780 1.9802 401.0316 401.5710 0.0844 -1.0000 -1.0000 2344893 1599971032.80 151.5176 60.0001 32.0000 1.9785 1.9807 400.9937 401.5344 0.0846 -1.0000 -1.0000 2345315 1599971032.90 151.5176 60.0001 32.0000 1.9781 1.9803 401.0266 401.5662 0.0844 -1.0000 -1.0000 2345393 1599971033.00 151.5176 60.0001 32.0000 1.9782 1.9804 401.0644 401.6048 0.0845 -1.0000 -1.0000 2345440 1599971033.10 151.5176 60.0001 32.0000 1.9786 1.9808 401.0709 401.6108 0.0844 -1.0000 -1.0000 2345502 1599971033.20 151.5176 60.0001 32.0000 1.9787 1.9809 401.0605 401.6003 0.0844 -1.0000 -1.0000 2345581 1599971033.30 151.4944 60.0001 32.0000 1.9787 1.9809 401.0725 401.6124 0.0844 -1.0000 -1.0000 2346549 1599971033.40 151.4944 60.0001 32.0000 1.9782 1.9804 400.9928 401.5333 0.0845 -1.0000 -1.0000 2346612 1599971033.50 151.4944 60.0001 32.0000 1.9778 1.9800 401.0235 401.5631 0.0845 -1.0000 -1.0000 2346674 1599971033.60 151.4944 60.0001 32.0000 1.9783 1.9805 401.0554 401.5957 0.0844 -1.0000 -1.0000 2346737 1599971033.70 151.4944 60.0001 32.0000 1.9782 1.9804 401.0400 401.5801 0.0845 -1.0000 -1.0000 2346815 1599971033.80 151.5145 60.0001 32.0000 1.9783 1.9805 401.0172 401.5582 0.0846 -1.0000 -1.0000 2346877 1599971033.90 151.5155 60.0001 32.0000 1.9786 1.9808 401.0347 401.5751 0.0845 -1.0000 -1.0000 2346940 1599971034.00 151.5155 60.0001 32.0000 1.9780 1.9802 401.0337 401.5737 0.0845 -1.0000 -1.0000 2347018 1599971034.10 151.5155 60.0001 32.0000 1.9779 1.9801 401.0695 401.6097 0.0845 -1.0000 -1.0000 2347080 1599971034.20 151.5155 60.0001 32.0000 1.9782 1.9804 401.0061 401.5465 0.0845 -1.0000 -1.0000 2347127 1599971034.30 151.5156 60.0001 32.0000 1.9782 1.9804 401.0123 401.5520 0.0845 -1.0000 -1.0000 2347205 1599971034.40 151.5194 60.0001 32.0000 1.9782 1.9804 401.0444 401.5849 0.0845 -1.0000 -1.0000 2347440 1599971034.50 151.5194 60.0001 32.0000 1.9778 1.9800 401.0527 401.5933 0.0846 -1.0000 -1.0000 2347502 1599971034.60 151.5194 60.0001 32.0000 1.9780 1.9802 401.0384 401.5791 0.0846 -1.0000 -1.0000 2347580 1599971034.70 151.5194 60.0001 32.0000 1.9783 1.9805 401.0853 401.6253 0.0844 -1.0000 -1.0000 2347643 1599971034.80 151.5194 60.0001 32.0000 1.9786 1.9807 401.0447 401.5841 0.0844 -1.0000 -1.0000 2347705 1599971034.90 151.4846 59.9999 32.0000 1.9783 1.9805 401.0364 401.5772 0.0845 -1.0000 -1.0000 2347783 1599971035.00 151.4629 59.9998 32.0000 1.9786 1.9808 400.9703 401.5103 0.0845 -1.0000 -1.0000 2347846 1599971035.10 151.4629 59.9998 32.0000 1.9784 1.9806 401.0380 401.5796 0.0847 -1.0000 -1.0000 2347893 1599971035.20 151.4629 59.9998 32.0000 1.9792 1.9814 401.0341 401.5752 0.0846 -1.0000 -1.0000 2347971 1599971035.30 151.4629 59.9998 32.0000 1.9784 1.9806 401.0204 401.5607 0.0845 -1.0000 -1.0000 2348033 1599971035.40 151.4629 59.9998 32.0000 1.9783 1.9805 400.9739 401.5144 0.0845 -1.0000 -1.0000 2348111 1599971035.50 151.4629 59.9998 32.0000 1.9782 1.9804 401.0417 401.5817 0.0845 -1.0000 -1.0000 2348174 1599971035.60 151.4629 59.9998 32.0000 1.9777 1.9799 401.0671 401.6077 0.0844 -1.0000 -1.0000 2348236 1599971035.70 151.4629 59.9998 32.0000 1.9775 1.9797 400.9238 401.4646 0.0847 -1.0000 -1.0000 2348314 1599971035.80 151.4629 59.9998 32.0000 1.9777 1.9799 400.9881 401.5287 0.0846 -1.0000 -1.0000 2348377 1599971035.90 151.4629 59.9998 32.0000 1.9779 1.9801 401.0295 401.5699 0.0845 -1.0000 -1.0000 2348439 1599971036.00 151.5295 59.9998 32.0000 1.9781 1.9803 401.0625 401.6032 0.0846 -1.0000 -1.0000 2348517 1599971036.10 151.5295 59.9998 32.0000 1.9781 1.9803 400.9859 401.5266 0.0846 -1.0000 -1.0000 2348580 1599971036.20 151.5295 59.9998 32.0000 1.9779 1.9801 400.9828 401.5230 0.0845 -1.0000 -1.0000 2348642 1599971036.30 151.5295 59.9998 32.0000 1.9785 1.9807 400.9396 401.4791 0.0844 -1.0000 -1.0000 2348705 1599971036.40 151.5295 59.9998 32.0000 1.9785 1.9807 401.0425 401.5829 0.0845 -1.0000 -1.0000 2348767 1599971036.50 151.5295 59.9998 32.0000 1.9776 1.9798 401.0354 401.5749 0.0843 -1.0000 -1.0000 2348830 1599971036.60 151.5295 59.9998 32.0000 1.9779 1.9801 401.0776 401.6180 0.0845 -1.0000 -1.0000 2348908 1599971036.70 151.5295 59.9998 32.0000 1.9778 1.9800 401.0601 401.6002 0.0845 -1.0000 -1.0000 2348970 1599971036.80 151.5295 59.9998 32.0000 1.9784 1.9806 401.0336 401.5742 0.0846 -1.0000 -1.0000 2349033 1599971036.90 151.5295 59.9998 32.0000 1.9774 1.9796 400.9672 401.5068 0.0844 -1.0000 -1.0000 2349111 1599971037.00 151.5295 59.9998 32.0000 1.9779 1.9801 400.9542 401.4945 0.0845 -1.0000 -1.0000 2349439 1599971037.10 151.5283 59.9998 32.0000 1.9777 1.9799 401.0313 401.5720 0.0846 -1.0000 -1.0000 2349502 1599971037.20 151.5283 59.9998 32.0000 1.9782 1.9804 401.0405 401.5814 0.0846 -1.0000 -1.0000 2349564 1599971037.30 151.5283 59.9998 32.0000 1.9780 1.9802 401.0568 401.5975 0.0846 -1.0000 -1.0000 2349642 1599971037.40 151.5283 59.9998 32.0000 1.9779 1.9801 400.9205 401.4617 0.0846 -1.0000 -1.0000 2349705 1599971037.50 151.5283 59.9998 32.0000 1.9780 1.9802 401.0252 401.5656 0.0845 -1.0000 -1.0000 2350064 1599971037.60 151.5141 59.9998 32.0000 1.9770 1.9792 400.9872 401.5271 0.0845 -1.0000 -1.0000 2350126 1599971037.70 151.5058 59.9998 32.0000 1.9781 1.9803 401.0162 401.5574 0.0846 -1.0000 -1.0000 2350204 1599971037.80 151.5058 59.9998 32.0000 1.9776 1.9798 400.9659 401.5057 0.0845 -1.0000 -1.0000 2350267 1599971037.90 151.5058 59.9998 32.0000 1.9783 1.9805 400.9962 401.5373 0.0847 -1.0000 -1.0000 2350329 1599971038.00 151.5058 59.9998 32.0000 1.9782 1.9804 401.0644 401.6052 0.0846 -1.0000 -1.0000 2350407 1599971038.10 151.5058 59.9998 32.0000 1.9777 1.9799 401.0248 401.5657 0.0846 -1.0000 -1.0000 2350470 1599971038.20 151.4905 59.9998 32.0000 1.9782 1.9804 401.0783 401.6189 0.0846 -1.0000 -1.0000 2350533 1599971038.30 151.4905 59.9998 32.0000 1.9773 1.9795 400.9956 401.5368 0.0846 -1.0000 -1.0000 2350611 1599971038.40 151.4905 59.9998 32.0000 1.9775 1.9797 400.9674 401.5075 0.0845 -1.0000 -1.0000 2350673 1599971038.50 151.4967 59.9998 32.0000 1.9776 1.9798 401.0009 401.5408 0.0845 -1.0000 -1.0000 2350907 1599971038.60 151.4967 59.9998 32.0000 1.9777 1.9799 401.0221 401.5621 0.0845 -1.0000 -1.0000 2350986 1599971038.70 151.4967 59.9998 32.0000 1.9776 1.9798 400.9875 401.5284 0.0846 -1.0000 -1.0000 2351048 1599971038.80 151.4967 59.9998 32.0000 1.9778 1.9800 401.0509 401.5912 0.0846 -1.0000 -1.0000 2351110 1599971038.90 151.4967 59.9998 32.0000 1.9777 1.9799 400.9963 401.5368 0.0845 -1.0000 -1.0000 2351189 1599971039.00 151.4934 59.9998 32.0000 1.9777 1.9799 401.0968 401.6382 0.0847 -1.0000 -1.0000 2351407 1599971039.10 151.4619 59.9998 32.0000 1.9780 1.9802 400.9687 401.5093 0.0846 -1.0000 -1.0000 2351470 1599971039.20 151.4619 59.9998 32.0000 1.9772 1.9794 401.0442 401.5848 0.0845 -1.0000 -1.0000 2351548 1599971039.30 151.4619 59.9998 32.0000 1.9776 1.9798 400.9427 401.4829 0.0845 -1.0000 -1.0000 2351610 1599971039.40 151.4619 59.9998 32.0000 1.9770 1.9792 400.9991 401.5390 0.0845 -1.0000 -1.0000 2351673 1599971039.50 151.4619 59.9998 32.0000 1.9775 1.9797 401.0139 401.5546 0.0846 -1.0000 -1.0000 2351907 1599971039.60 151.4619 59.9998 32.0000 1.9775 1.9797 401.0076 401.5493 0.0847 -1.0000 -1.0000 2351970 1599971039.70 151.4619 59.9998 32.0000 1.9771 1.9793 400.9828 401.5236 0.0846 -1.0000 -1.0000 2352032 1599971039.80 151.4885 59.9996 32.0000 1.9775 1.9797 401.0143 401.5551 0.0846 -1.0000 -1.0000 2352095 1599971039.90 151.4992 59.9995 32.0000 1.9779 1.9801 401.0740 401.6160 0.0847 -1.0000 -1.0000 2352157 1599971040.00 151.4992 59.9995 32.0000 1.9777 1.9799 400.9931 401.5340 0.0846 -1.0000 -1.0000 2352391 1599971040.10 151.4992 59.9995 32.0000 1.9776 1.9798 401.0130 401.5530 0.0845 -1.0000 -1.0000 2352454 1599971040.20 151.4992 59.9995 32.0000 1.9780 1.9802 400.9753 401.5151 0.0845 -1.0000 -1.0000 2352516 1599971040.30 151.4992 59.9995 32.0000 1.9785 1.9807 401.1111 401.6528 0.0848 -1.0000 -1.0000 2352579 1599971040.40 151.4992 59.9995 32.0000 1.9779 1.9801 401.0472 401.5885 0.0846 -1.0000 -1.0000 2352641 1599971040.50 151.4721 59.9995 32.0000 1.9774 1.9796 401.0061 401.5464 0.0845 -1.0000 -1.0000 2352704 1599971040.60 151.4721 59.9995 32.0000 1.9773 1.9795 400.9617 401.5021 0.0846 -1.0000 -1.0000 2352891 1599971040.70 151.4721 59.9995 32.0000 1.9776 1.9798 401.0227 401.5638 0.0846 -1.0000 -1.0000 2352954 1599971040.80 151.4721 59.9995 32.0000 1.9776 1.9798 401.0871 401.6278 0.0845 -1.0000 -1.0000 2353016 1599971040.90 151.4721 59.9995 32.0000 1.9773 1.9795 401.0611 401.6022 0.0847 -1.0000 -1.0000 2353094 1599971041.00 151.4806 59.9995 32.0000 1.9774 1.9796 400.9276 401.4680 0.0845 -1.0000 -1.0000 2353157 1599971041.10 151.4972 59.9995 32.0000 1.9772 1.9794 401.0167 401.5570 0.0845 -1.0000 -1.0000 2353501 1599971041.20 151.4972 59.9995 32.0000 1.9780 1.9802 401.1004 401.6420 0.0847 -1.0000 -1.0000 2353579 1599971041.30 151.4972 59.9995 32.0000 1.9778 1.9800 400.9911 401.5315 0.0845 -1.0000 -1.0000 2353625 1599971041.40 151.4972 59.9995 32.0000 1.9780 1.9802 400.9872 401.5270 0.0845 -1.0000 -1.0000 2353704 1599971041.50 151.4972 59.9995 32.0000 1.9782 1.9804 401.0471 401.5882 0.0847 -1.0000 -1.0000 2353782 1599971041.60 151.4974 59.9995 32.0000 1.9779 1.9801 401.0439 401.5846 0.0846 -1.0000 -1.0000 2354110 1599971041.70 151.4986 59.9995 32.0000 1.9775 1.9797 401.0155 401.5562 0.0845 -1.0000 -1.0000 2354172 1599971041.80 151.4986 59.9995 32.0000 1.9779 1.9801 401.0333 401.5748 0.0847 -1.0000 -1.0000 2354235 1599971041.90 151.4986 59.9995 32.0000 1.9775 1.9797 401.0587 401.5995 0.0846 -1.0000 -1.0000 2354297 1599971042.00 151.4986 59.9995 32.0000 1.9779 1.9801 401.0122 401.5535 0.0847 -1.0000 -1.0000 2354375 1599971042.10 151.4986 59.9995 32.0000 1.9779 1.9801 401.0337 401.5750 0.0847 -1.0000 -1.0000 2354485 1599971042.20 151.4805 59.9995 32.0000 1.9780 1.9802 400.9726 401.5139 0.0847 -1.0000 -1.0000 2354547 1599971042.30 151.4800 59.9995 32.0000 1.9775 1.9797 401.0246 401.5663 0.0847 -1.0000 -1.0000 2354610 1599971042.40 151.4800 59.9995 32.0000 1.9778 1.9800 400.9879 401.5282 0.0845 -1.0000 -1.0000 2354672 1599971042.50 151.4800 59.9995 32.0000 1.9774 1.9796 401.0417 401.5828 0.0847 -1.0000 -1.0000 2354735 1599971042.60 151.4800 59.9995 32.0000 1.9776 1.9798 401.1060 401.6484 0.0848 -1.0000 -1.0000 2354813 1599971042.70 151.5017 59.9995 32.0000 1.9781 1.9803 401.0554 401.5965 0.0847 -1.0000 -1.0000 2354875 1599971042.80 151.5347 59.9995 32.0000 1.9780 1.9802 401.0517 401.5931 0.0847 -1.0000 -1.0000 2354938 1599971042.90 151.5347 59.9995 32.0000 1.9785 1.9807 401.0754 401.6173 0.0847 -1.0000 -1.0000 2355016 1599971043.00 151.5347 59.9995 32.0000 1.9784 1.9806 401.0070 401.5478 0.0846 -1.0000 -1.0000 2355078 1599971043.10 151.5347 59.9995 32.0000 1.9782 1.9804 401.0543 401.5955 0.0847 -1.0000 -1.0000 2355203 1599971043.20 151.5347 59.9995 32.0000 1.9780 1.9802 401.0526 401.5946 0.0847 -1.0000 -1.0000 2355281 1599971043.30 151.4960 59.9995 32.0000 1.9778 1.9800 401.0154 401.5567 0.0847 -1.0000 -1.0000 2355344 1599971043.40 151.4960 59.9995 32.0000 1.9778 1.9800 401.0597 401.6005 0.0845 -1.0000 -1.0000 2355406 1599971043.50 151.4960 59.9995 32.0000 1.9780 1.9802 401.0384 401.5801 0.0847 -1.0000 -1.0000 2355484 1599971043.60 151.4960 59.9995 32.0000 1.9775 1.9797 401.0187 401.5594 0.0845 -1.0000 -1.0000 2355703 1599971043.70 151.4960 59.9995 32.0000 1.9782 1.9804 401.0425 401.5833 0.0846 -1.0000 -1.0000 2355781 1599971043.80 151.4907 59.9995 32.0000 1.9783 1.9805 401.0450 401.5864 0.0847 -1.0000 -1.0000 2355844 1599971043.90 151.4907 59.9995 32.0000 1.9780 1.9802 400.9992 401.5402 0.0846 -1.0000 -1.0000 2355906 1599971044.00 151.4907 59.9995 32.0000 1.9782 1.9804 401.0226 401.5635 0.0846 -1.0000 -1.0000 2355984 1599971044.10 151.4907 59.9995 32.0000 1.9779 1.9801 400.9642 401.5054 0.0846 -1.0000 -1.0000 2356453 1599971044.20 151.4907 59.9995 32.0000 1.9780 1.9802 400.9925 401.5329 0.0846 -1.0000 -1.0000 2356516 1599971044.30 151.4907 59.9995 32.0000 1.9781 1.9803 401.0335 401.5752 0.0847 -1.0000 -1.0000 2356594 1599971044.40 151.4888 59.9995 32.0000 1.9780 1.9802 401.0724 401.6143 0.0846 -1.0000 -1.0000 2356656 1599971044.50 151.4888 59.9995 32.0000 1.9777 1.9799 401.0521 401.5937 0.0846 -1.0000 -1.0000 2356734 1599971044.60 151.4888 59.9995 32.0000 1.9783 1.9805 400.9849 401.5259 0.0847 -1.0000 -1.0000 2356797 1599971044.70 151.4888 59.9995 32.0000 1.9785 1.9807 401.0586 401.6004 0.0847 -1.0000 -1.0000 2356984 1599971044.80 151.4888 59.9995 32.0000 1.9776 1.9798 401.0828 401.6237 0.0846 -1.0000 -1.0000 2357047 1599971044.90 151.5088 60.0001 32.0000 1.9780 1.9802 401.0460 401.5871 0.0846 -1.0000 -1.0000 2357109 1599971045.00 151.5092 60.0001 32.0000 1.9783 1.9805 400.9464 401.4869 0.0846 -1.0000 -1.0000 2357172 1599971045.10 151.5092 60.0001 32.0000 1.9782 1.9804 401.0357 401.5771 0.0847 -1.0000 -1.0000 2357234 1599971045.20 151.5092 60.0001 32.0000 1.9781 1.9803 401.0144 401.5556 0.0846 -1.0000 -1.0000 2357468 1599971045.30 151.5092 60.0001 32.0000 1.9785 1.9807 400.9680 401.5095 0.0847 -1.0000 -1.0000 2357531 1599971045.40 151.5063 60.0001 32.0000 1.9780 1.9802 401.0060 401.5476 0.0847 -1.0000 -1.0000 2357593 1599971045.50 151.4728 60.0001 32.0000 1.9783 1.9805 401.0490 401.5895 0.0845 -1.0000 -1.0000 2357671 1599971045.60 151.4728 60.0001 32.0000 1.9776 1.9798 401.0183 401.5598 0.0847 -1.0000 -1.0000 2357734 1599971045.70 151.4728 60.0001 32.0000 1.9782 1.9804 400.9581 401.4988 0.0846 -1.0000 -1.0000 2357968 1599971045.80 151.4728 60.0001 32.0000 1.9782 1.9804 400.9798 401.5217 0.0848 -1.0000 -1.0000 2358031 1599971045.90 151.4728 60.0001 32.0000 1.9780 1.9802 400.9910 401.5327 0.0847 -1.0000 -1.0000 2358109 1599971046.00 151.4947 60.0001 32.0000 1.9782 1.9804 401.0026 401.5446 0.0848 -1.0000 -1.0000 2358171 1599971046.10 151.4947 60.0001 32.0000 1.9787 1.9809 401.0706 401.6120 0.0847 -1.0000 -1.0000 2358234 1599971046.20 151.4947 60.0001 32.0000 1.9781 1.9803 401.0288 401.5704 0.0848 -1.0000 -1.0000 2358421 1599971046.30 151.4947 60.0001 32.0000 1.9781 1.9803 401.0233 401.5651 0.0847 -1.0000 -1.0000 2358484 1599971046.40 151.4947 60.0001 32.0000 1.9785 1.9807 401.0173 401.5590 0.0847 -1.0000 -1.0000 2358546 1599971046.50 151.5074 60.0001 32.0000 1.9781 1.9803 401.0378 401.5790 0.0846 -1.0000 -1.0000 2358609 1599971046.60 151.5112 60.0001 32.0000 1.9787 1.9809 400.9752 401.5164 0.0847 -1.0000 -1.0000 2358687 1599971046.70 151.5112 60.0001 32.0000 1.9788 1.9810 401.0424 401.5834 0.0847 -1.0000 -1.0000 2358921 1599971046.80 151.5112 60.0001 32.0000 1.9779 1.9801 401.0501 401.5918 0.0847 -1.0000 -1.0000 2358984 1599971046.90 151.5112 60.0001 32.0000 1.9785 1.9807 401.0595 401.6008 0.0846 -1.0000 -1.0000 2359046 1599971047.00 151.5122 60.0001 32.0000 1.9781 1.9803 401.0219 401.5633 0.0847 -1.0000 -1.0000 2359109 1599971047.10 151.5201 60.0001 32.0000 1.9782 1.9804 401.0052 401.5471 0.0848 -1.0000 -1.0000 2359171 1599971047.20 151.5201 60.0001 32.0000 1.9780 1.9802 401.0488 401.5906 0.0847 -1.0000 -1.0000 2359515 1599971047.30 151.5201 60.0001 32.0000 1.9783 1.9805 400.9356 401.4763 0.0846 -1.0000 -1.0000 2359562 1599971047.40 151.5201 60.0001 32.0000 1.9783 1.9805 400.9988 401.5400 0.0847 -1.0000 -1.0000 2359624 1599971047.50 151.5201 60.0001 32.0000 1.9790 1.9812 401.0254 401.5668 0.0847 -1.0000 -1.0000 2359702 1599971047.60 151.4731 60.0001 32.0000 1.9782 1.9804 401.0816 401.6235 0.0847 -1.0000 -1.0000 2359765 1599971047.70 151.4731 60.0001 32.0000 1.9779 1.9801 401.0294 401.5710 0.0847 -1.0000 -1.0000 2400155 1599971047.80 151.4731 60.0001 32.0000 1.9781 1.9803 400.9789 401.5198 0.0846 -1.0000 -1.0000 2400218 1599971047.90 151.4731 60.0001 32.0000 1.9780 1.9802 400.9274 401.4700 0.0849 -1.0000 -1.0000 2400280 1599971048.00 151.4731 60.0001 32.0000 1.9783 1.9805 400.9350 401.4768 0.0847 -1.0000 -1.0000 2400343 1599971048.10 151.4731 60.0001 32.0000 1.9782 1.9804 400.9437 401.4843 0.0846 -1.0000 -1.0000 2400405 1599971048.20 151.5089 60.0001 32.0000 1.9780 1.9802 401.0364 401.5782 0.0847 -1.0000 -1.0000 2400468 1599971048.30 151.5089 60.0001 32.0000 1.9784 1.9806 401.0388 401.5812 0.0849 -1.0000 -1.0000 2400764 1599971048.40 151.5089 60.0001 32.0000 1.9776 1.9798 401.0743 401.6158 0.0847 -1.0000 -1.0000 2400827 1599971048.50 151.5089 60.0001 32.0000 1.9778 1.9800 400.9991 401.5404 0.0847 -1.0000 -1.0000 2400889 1599971048.60 151.5089 60.0001 32.0000 1.9781 1.9803 400.9503 401.4920 0.0848 -1.0000 -1.0000 2400968 1599971048.70 151.5020 60.0001 32.0000 1.9777 1.9799 401.0350 401.5763 0.0847 -1.0000 -1.0000 2401030 1599971048.80 151.4857 60.0001 32.0000 1.9783 1.9805 401.0032 401.5445 0.0846 -1.0000 -1.0000 2401202 1599971048.90 151.4857 60.0001 32.0000 1.9777 1.9799 400.9862 401.5273 0.0847 -1.0000 -1.0000 2401280 1599971049.00 151.4857 60.0001 32.0000 1.9777 1.9799 400.9321 401.4735 0.0847 -1.0000 -1.0000 2401342 1599971049.10 151.4857 60.0001 32.0000 1.9780 1.9802 401.0235 401.5649 0.0847 -1.0000 -1.0000 2401436 1599971049.20 151.4908 60.0001 32.0000 1.9783 1.9805 400.9538 401.4950 0.0847 -1.0000 -1.0000 2401514 1599971049.30 151.5006 60.0001 32.0000 1.9783 1.9805 401.0056 401.5468 0.0847 -1.0000 -1.0000 2401639 1599971049.40 151.5006 60.0001 32.0000 1.9775 1.9797 401.0067 401.5491 0.0849 -1.0000 -1.0000 2401702 1599971049.50 151.5006 60.0001 32.0000 1.9781 1.9803 401.0475 401.5876 0.0846 -1.0000 -1.0000 2401780 1599971049.60 151.5006 60.0001 32.0000 1.9783 1.9805 400.9438 401.4855 0.0847 -1.0000 -1.0000 2401842 1599971049.70 151.5006 60.0001 32.0000 1.9780 1.9802 400.9470 401.4889 0.0848 -1.0000 -1.0000 2401905 1599971049.80 151.4897 60.0004 32.0000 1.9775 1.9796 401.0100 401.5510 0.0847 -1.0000 -1.0000 2402826 1599971049.90 151.4892 60.0005 32.0000 1.9784 1.9806 400.9734 401.5150 0.0847 -1.0000 -1.0000 2402889 1599971050.00 151.4892 60.0005 32.0000 1.9781 1.9803 401.0031 401.5447 0.0847 -1.0000 -1.0000 2402967 1599971050.10 151.4892 60.0005 32.0000 1.9786 1.9808 401.0042 401.5456 0.0846 -1.0000 -1.0000 2403030 1599971050.20 151.4892 60.0005 32.0000 1.9777 1.9799 400.9837 401.5240 0.0845 -1.0000 -1.0000 2403092 1599971050.30 151.4892 60.0005 32.0000 1.9778 1.9800 401.0282 401.5707 0.0848 -1.0000 -1.0000 2403170 1599971050.40 151.4892 60.0005 32.0000 1.9782 1.9804 401.0361 401.5775 0.0847 -1.0000 -1.0000 2403233 1599971050.50 151.5143 60.0005 32.0000 1.9784 1.9806 400.9526 401.4949 0.0849 -1.0000 -1.0000 2403295 1599971050.60 151.5143 60.0005 32.0000 1.9779 1.9801 401.0250 401.5665 0.0847 -1.0000 -1.0000 2403373 1599971050.70 151.5143 60.0005 32.0000 1.9782 1.9804 401.0252 401.5665 0.0847 -1.0000 -1.0000 2403420 1599971050.80 151.5143 60.0005 32.0000 1.9790 1.9812 401.0112 401.5532 0.0848 -1.0000 -1.0000 2403764 1599971050.90 151.5143 60.0005 32.0000 1.9786 1.9808 401.0051 401.5467 0.0847 -1.0000 -1.0000 2403857 1599971051.00 151.5143 60.0005 32.0000 1.9782 1.9804 400.9406 401.4817 0.0847 -1.0000 -1.0000 2403920 1599971051.10 151.4938 60.0005 32.0000 1.9779 1.9801 400.9976 401.5391 0.0847 -1.0000 -1.0000 2403983 1599971051.20 151.4938 60.0005 32.0000 1.9775 1.9797 401.0144 401.5565 0.0847 -1.0000 -1.0000 2404061 1599971051.30 151.4938 60.0005 32.0000 1.9774 1.9796 401.0700 401.6114 0.0847 -1.0000 -1.0000 2404123 1599971051.40 151.4938 60.0005 32.0000 1.9778 1.9800 401.1336 401.6763 0.0848 -1.0000 -1.0000 2404186 1599971051.50 151.4938 60.0005 32.0000 1.9787 1.9809 401.0074 401.5489 0.0847 -1.0000 -1.0000 2404248 1599971051.60 151.4938 60.0005 32.0000 1.9779 1.9801 401.0241 401.5671 0.0850 -1.0000 -1.0000 2404310 1599971051.70 151.4938 60.0005 32.0000 1.9780 1.9802 401.0267 401.5694 0.0849 -1.0000 -1.0000 2404389 1599971051.80 151.4938 60.0005 32.0000 1.9776 1.9798 401.0395 401.5813 0.0847 -1.0000 -1.0000 2404451 1599971051.90 151.4938 60.0005 32.0000 1.9776 1.9798 401.0506 401.5930 0.0848 -1.0000 -1.0000 2404514 1599971052.00 151.4938 60.0005 32.0000 1.9777 1.9799 401.0074 401.5493 0.0848 -1.0000 -1.0000 2404592 1599971052.10 151.4934 60.0005 32.0000 1.9778 1.9800 401.0159 401.5577 0.0847 -1.0000 -1.0000 2404654 1599971052.20 151.4884 60.0005 32.0000 1.9780 1.9802 401.0458 401.5875 0.0847 -1.0000 -1.0000 2404717 1599971052.30 151.4884 60.0005 32.0000 1.9780 1.9802 401.0238 401.5652 0.0847 -1.0000 -1.0000 2404779 1599971052.40 151.4884 60.0005 32.0000 1.9771 1.9793 400.9497 401.4923 0.0849 -1.0000 -1.0000 2404951 1599971052.50 151.4884 60.0005 32.0000 1.9775 1.9797 401.0394 401.5813 0.0847 -1.0000 -1.0000 2405014 1599971052.60 151.4884 60.0005 32.0000 1.9785 1.9807 401.0095 401.5514 0.0848 -1.0000 -1.0000 2405092 1599971052.70 151.4884 60.0005 32.0000 1.9783 1.9805 401.0523 401.5944 0.0848 -1.0000 -1.0000 2405154 1599971052.80 151.4884 60.0005 32.0000 1.9778 1.9800 401.0292 401.5720 0.0849 -1.0000 -1.0000 2405217 1599971052.90 151.4884 60.0005 32.0000 1.9781 1.9803 401.0396 401.5814 0.0847 -1.0000 -1.0000 2405295 1599971053.00 151.4884 60.0005 32.0000 1.9785 1.9807 401.0066 401.5492 0.0849 -1.0000 -1.0000 2405357 1599971053.10 151.4884 60.0005 32.0000 1.9780 1.9802 400.9789 401.5211 0.0848 -1.0000 -1.0000 2405420 1599971053.20 151.4883 60.0005 32.0000 1.9779 1.9801 401.0451 401.5878 0.0849 -1.0000 -1.0000 2405482 1599971053.30 151.4883 60.0005 32.0000 1.9783 1.9805 401.0299 401.5715 0.0847 -1.0000 -1.0000 2405545 1599971053.40 151.4883 60.0005 32.0000 1.9781 1.9803 400.9927 401.5347 0.0848 -1.0000 -1.0000 2405716 1599971053.50 151.4883 60.0005 32.0000 1.9779 1.9801 401.0354 401.5777 0.0848 -1.0000 -1.0000 2405795 1599971053.60 151.4883 60.0005 32.0000 1.9784 1.9806 401.0372 401.5791 0.0848 -1.0000 -1.0000 2405857 1599971053.70 151.4883 60.0005 32.0000 1.9782 1.9804 401.0297 401.5718 0.0847 -1.0000 -1.0000 2405935 1599971053.80 151.4915 60.0005 32.0000 1.9777 1.9799 401.0372 401.5785 0.0847 -1.0000 -1.0000 2405998 1599971053.90 151.4915 60.0005 32.0000 1.9779 1.9801 400.9748 401.5161 0.0847 -1.0000 -1.0000 2406123 1599971054.00 151.4915 60.0005 32.0000 1.9780 1.9802 401.0066 401.5481 0.0847 -1.0000 -1.0000 2406201 1599971054.10 151.4915 60.0005 32.0000 1.9777 1.9799 401.0083 401.5503 0.0848 -1.0000 -1.0000 2406263 1599971054.20 151.4915 60.0005 32.0000 1.9779 1.9801 400.9820 401.5239 0.0848 -1.0000 -1.0000 2406326 1599971054.30 151.4915 60.0005 32.0000 1.9779 1.9801 401.0338 401.5765 0.0849 -1.0000 -1.0000 2406404 1599971054.40 151.4864 60.0005 32.0000 1.9781 1.9803 401.0184 401.5601 0.0847 -1.0000 -1.0000 2406623 1599971054.50 151.4864 60.0005 32.0000 1.9776 1.9798 400.9856 401.5277 0.0848 -1.0000 -1.0000 2406685 1599971054.60 151.4864 60.0005 32.0000 1.9780 1.9802 401.0249 401.5669 0.0848 -1.0000 -1.0000 2406763 1599971054.70 151.4864 60.0005 32.0000 1.9782 1.9804 401.0051 401.5471 0.0848 -1.0000 -1.0000 2406826 1599971054.80 151.4864 60.0005 32.0000 1.9780 1.9802 400.9782 401.5203 0.0847 -1.0000 -1.0000 2406888 1599971054.90 151.4864 60.0005 32.0000 1.9785 1.9807 400.9765 401.5176 0.0847 -1.0000 -1.0000 2407419 1599971055.00 151.4675 60.0008 32.0000 1.9773 1.9795 400.9626 401.5045 0.0848 -1.0000 -1.0000 2407482 1599971055.10 151.4675 60.0008 32.0000 1.9777 1.9799 400.9746 401.5163 0.0847 -1.0000 -1.0000 2407544 1599971055.20 151.4675 60.0008 32.0000 1.9773 1.9795 400.9874 401.5284 0.0846 -1.0000 -1.0000 2407622 1599971055.30 151.4675 60.0008 32.0000 1.9774 1.9796 400.9475 401.4896 0.0848 -1.0000 -1.0000 2407685 1599971055.40 151.4675 60.0008 32.0000 1.9774 1.9796 400.8836 401.4251 0.0848 -1.0000 -1.0000 2407919 1599971055.50 151.4844 60.0008 32.0000 1.9776 1.9798 400.9108 401.4524 0.0847 -1.0000 -1.0000 2407997 1599971055.60 151.4960 60.0008 32.0000 1.9777 1.9799 401.0463 401.5887 0.0848 -1.0000 -1.0000 2408060 1599971055.70 151.4960 60.0008 32.0000 1.9779 1.9801 400.9618 401.5040 0.0849 -1.0000 -1.0000 2408122 1599971055.80 151.4960 60.0008 32.0000 1.9778 1.9800 400.9367 401.4795 0.0849 -1.0000 -1.0000 2408185 1599971055.90 151.4960 60.0008 32.0000 1.9782 1.9804 400.9794 401.5215 0.0848 -1.0000 -1.0000 2408247 1599971056.00 151.4960 60.0008 32.0000 1.9788 1.9810 400.9305 401.4732 0.0849 -1.0000 -1.0000 2408403 1599971056.10 151.4952 60.0008 32.0000 1.9782 1.9804 401.0253 401.5676 0.0848 -1.0000 -1.0000 2408466 1599971056.20 151.4952 60.0008 32.0000 1.9781 1.9803 400.9439 401.4859 0.0848 -1.0000 -1.0000 2408528 1599971056.30 151.4952 60.0008 32.0000 1.9782 1.9804 400.9542 401.4958 0.0847 -1.0000 -1.0000 2408606 1599971056.40 151.4952 60.0008 32.0000 1.9781 1.9803 401.0051 401.5477 0.0849 -1.0000 -1.0000 2408669 1599971056.50 151.4952 60.0008 32.0000 1.9781 1.9803 400.9012 401.4438 0.0849 -1.0000 -1.0000 2408731 1599971056.60 151.4796 60.0008 32.0000 1.9780 1.9802 400.9264 401.4685 0.0847 -1.0000 -1.0000 2408809 1599971056.70 151.4780 60.0008 32.0000 1.9778 1.9800 400.9047 401.4467 0.0849 -1.0000 -1.0000 2408872 1599971056.80 151.4780 60.0008 32.0000 1.9778 1.9800 400.9738 401.5157 0.0848 -1.0000 -1.0000 2408934 1599971056.90 151.4780 60.0008 32.0000 1.9780 1.9802 400.9649 401.5071 0.0848 -1.0000 -1.0000 2409013 1599971057.00 151.4780 60.0008 32.0000 1.9779 1.9801 400.9729 401.5149 0.0848 -1.0000 -1.0000 2409138 1599971057.10 151.4715 60.0008 32.0000 1.9778 1.9800 401.0001 401.5418 0.0848 -1.0000 -1.0000 2409200 1599971057.20 151.4498 60.0008 32.0000 1.9778 1.9800 400.9502 401.4932 0.0849 -1.0000 -1.0000 2409262 1599971057.30 151.4498 60.0008 32.0000 1.9776 1.9798 401.0054 401.5474 0.0848 -1.0000 -1.0000 2409325 1599971057.40 151.4498 60.0008 32.0000 1.9774 1.9796 400.9577 401.5000 0.0849 -1.0000 -1.0000 2409403 1599971057.50 151.4498 60.0008 32.0000 1.9773 1.9795 400.9897 401.5322 0.0848 -1.0000 -1.0000 2409684 1599971057.60 151.4498 60.0008 32.0000 1.9778 1.9800 400.9082 401.4507 0.0849 -1.0000 -1.0000 2409747 1599971057.70 151.4819 60.0008 32.0000 1.9787 1.9809 400.9244 401.4678 0.0850 -1.0000 -1.0000 2409825 1599971057.80 151.4819 60.0008 32.0000 1.9780 1.9802 401.0157 401.5586 0.0849 -1.0000 -1.0000 2409887 1599971057.90 151.4819 60.0008 32.0000 1.9781 1.9803 400.9486 401.4908 0.0848 -1.0000 -1.0000 2409950 1599971058.00 151.4819 60.0008 32.0000 1.9780 1.9802 400.9997 401.5419 0.0849 -1.0000 -1.0000 2410012 1599971058.10 151.4819 60.0008 32.0000 1.9781 1.9803 401.0034 401.5460 0.0849 -1.0000 -1.0000 2410434 1599971058.20 151.4819 60.0008 32.0000 1.9780 1.9802 400.9951 401.5369 0.0848 -1.0000 -1.0000 2410497 1599971058.30 151.4583 60.0008 32.0000 1.9776 1.9799 400.8982 401.4407 0.0849 -1.0000 -1.0000 2410559 1599971058.40 151.4583 60.0008 32.0000 1.9775 1.9797 400.9252 401.4676 0.0849 -1.0000 -1.0000 2410622 1599971058.50 151.4583 60.0008 32.0000 1.9776 1.9798 400.8882 401.4325 0.0851 -1.0000 -1.0000 2410684 1599971058.60 151.4583 60.0008 32.0000 1.9773 1.9795 400.9400 401.4828 0.0850 -1.0000 -1.0000 2411496 1599971058.70 151.4583 60.0008 32.0000 1.9774 1.9796 400.9024 401.4446 0.0848 -1.0000 -1.0000 2411559 1599971058.80 151.4640 60.0008 32.0000 1.9775 1.9797 401.0609 401.6036 0.0849 -1.0000 -1.0000 2411621 1599971058.90 151.4828 60.0008 32.0000 1.9778 1.9800 400.9164 401.4584 0.0848 -1.0000 -1.0000 2411699 1599971059.00 151.4828 60.0008 32.0000 1.9775 1.9797 400.9632 401.5045 0.0847 -1.0000 -1.0000 2411762 1599971059.10 151.4828 60.0008 32.0000 1.9776 1.9798 400.9181 401.4610 0.0849 -1.0000 -1.0000 2411824 1599971059.20 151.4828 60.0008 32.0000 1.9784 1.9806 400.9426 401.4855 0.0850 -1.0000 -1.0000 2411903 1599971059.30 151.4828 60.0008 32.0000 1.9782 1.9804 400.9610 401.5044 0.0850 -1.0000 -1.0000 2411965 1599971059.40 151.5030 60.0008 32.0000 1.9780 1.9802 400.9059 401.4486 0.0850 -1.0000 -1.0000 2412027 1599971059.50 151.5030 60.0008 32.0000 1.9780 1.9802 400.9373 401.4798 0.0848 -1.0000 -1.0000 2412106 1599971059.60 151.5030 60.0008 32.0000 1.9776 1.9798 400.8647 401.4069 0.0848 -1.0000 -1.0000 2412168 1599971059.70 151.5030 60.0008 32.0000 1.9782 1.9804 400.9360 401.4774 0.0847 -1.0000 -1.0000 2412340 1599971059.80 151.5030 60.0008 32.0000 1.9784 1.9806 400.9260 401.4685 0.0849 -1.0000 -1.0000 2412402 1599971059.90 151.5083 60.0011 32.0000 1.9783 1.9805 401.0021 401.5437 0.0848 -1.0000 -1.0000 2412465 1599971060.00 151.5118 60.0012 32.0000 1.9775 1.9797 400.9456 401.4878 0.0848 -1.0000 -1.0000 2412543 1599971060.10 151.5118 60.0012 32.0000 1.9775 1.9797 400.9610 401.5033 0.0849 -1.0000 -1.0000 2412605 1599971060.20 151.5118 60.0012 32.0000 1.9777 1.9799 400.9519 401.4944 0.0848 -1.0000 -1.0000 2412668 1599971060.30 151.5118 60.0012 32.0000 1.9784 1.9806 400.9750 401.5174 0.0849 -1.0000 -1.0000 2412746 1599971060.40 151.5118 60.0012 32.0000 1.9778 1.9800 400.9373 401.4794 0.0847 -1.0000 -1.0000 2412809 1599971060.50 151.5118 60.0012 32.0000 1.9788 1.9810 400.9302 401.4715 0.0848 -1.0000 -1.0000 2412871 1599971060.60 151.5118 60.0012 32.0000 1.9784 1.9806 400.8987 401.4412 0.0849 -1.0000 -1.0000 2412949 1599971060.70 151.5118 60.0012 32.0000 1.9786 1.9808 400.9864 401.5293 0.0849 -1.0000 -1.0000 2413012 1599971060.80 151.5118 60.0012 32.0000 1.9784 1.9806 400.9341 401.4767 0.0849 -1.0000 -1.0000 2413074 1599971060.90 151.5118 60.0012 32.0000 1.9779 1.9801 400.9973 401.5400 0.0849 -1.0000 -1.0000 2413152 1599971061.00 151.5118 60.0012 32.0000 1.9783 1.9805 400.9386 401.4801 0.0848 -1.0000 -1.0000 2413215 1599971061.10 151.5808 60.0012 32.0000 1.9784 1.9806 400.9495 401.4920 0.0848 -1.0000 -1.0000 2413387 1599971061.20 151.5808 60.0012 32.0000 1.9787 1.9809 400.9551 401.4970 0.0848 -1.0000 -1.0000 2413480 1599971061.30 151.5808 60.0012 32.0000 1.9787 1.9809 401.0093 401.5522 0.0849 -1.0000 -1.0000 2413543 1599971061.40 151.5808 60.0012 32.0000 1.9791 1.9813 400.9743 401.5173 0.0849 -1.0000 -1.0000 2413605 1599971061.50 151.5808 60.0012 32.0000 1.9784 1.9806 401.0140 401.5569 0.0849 -1.0000 -1.0000 2413683 1599971061.60 151.5808 60.0012 32.0000 1.9772 1.9794 401.0076 401.5508 0.0849 -1.0000 -1.0000 2413746 1599971061.70 151.5248 60.0012 32.0000 1.9789 1.9811 401.0104 401.5526 0.0848 -1.0000 -1.0000 2413808 1599971061.80 151.5238 60.0012 32.0000 1.9785 1.9807 400.9697 401.5116 0.0848 -1.0000 -1.0000 2413871 1599971061.90 151.5238 60.0012 32.0000 1.9785 1.9807 400.9221 401.4647 0.0849 -1.0000 -1.0000 2413933 1599971062.00 151.5238 60.0012 32.0000 1.9786 1.9808 400.9871 401.5296 0.0848 -1.0000 -1.0000 2414011 1599971062.10 151.5238 60.0012 32.0000 1.9780 1.9802 400.9699 401.5115 0.0847 -1.0000 -1.0000 2414074 1599971062.20 151.5104 60.0012 32.0000 1.9786 1.9808 400.9933 401.5351 0.0848 -1.0000 -1.0000 2414246 1599971062.30 151.4539 60.0012 32.0000 1.9786 1.9808 400.9838 401.5262 0.0849 -1.0000 -1.0000 2414324 1599971062.40 151.4539 60.0012 32.0000 1.9785 1.9807 400.9970 401.5399 0.0849 -1.0000 -1.0000 2414386 1599971062.50 151.4539 60.0012 32.0000 1.9779 1.9801 400.9848 401.5275 0.0849 -1.0000 -1.0000 2414449 1599971062.60 151.4539 60.0012 32.0000 1.9775 1.9797 400.8549 401.3980 0.0850 -1.0000 -1.0000 2414527 1599971062.70 151.4539 60.0012 32.0000 1.9778 1.9800 400.9158 401.4594 0.0850 -1.0000 -1.0000 2415433 1599971062.80 151.4913 60.0012 32.0000 1.9779 1.9801 400.9328 401.4739 0.0847 -1.0000 -1.0000 2415495 1599971062.90 151.4913 60.0012 32.0000 1.9775 1.9797 400.9021 401.4440 0.0848 -1.0000 -1.0000 2415558 1599971063.00 151.4913 60.0012 32.0000 1.9778 1.9800 400.9552 401.4983 0.0850 -1.0000 -1.0000 2415620 1599971063.10 151.4913 60.0012 32.0000 1.9774 1.9796 400.9333 401.4753 0.0848 -1.0000 -1.0000 2415683 1599971063.20 151.4913 60.0012 32.0000 1.9781 1.9803 400.9450 401.4875 0.0849 -1.0000 -1.0000 2415761 1599971063.30 151.4780 60.0012 32.0000 1.9781 1.9803 401.0255 401.5683 0.0849 -1.0000 -1.0000 2415823 1599971063.40 151.4678 60.0012 32.0000 1.9784 1.9806 400.9870 401.5305 0.0850 -1.0000 -1.0000 2415886 1599971063.50 151.4678 60.0012 32.0000 1.9779 1.9801 400.9787 401.5224 0.0851 -1.0000 -1.0000 2415948 1599971063.60 151.4678 60.0012 32.0000 1.9775 1.9798 400.9670 401.5097 0.0849 -1.0000 -1.0000 2416026 1599971063.70 151.4678 60.0012 32.0000 1.9782 1.9804 400.9183 401.4607 0.0848 -1.0000 -1.0000 2416089 1599971063.80 151.4678 60.0012 32.0000 1.9779 1.9801 400.9831 401.5260 0.0849 -1.0000 -1.0000 2416151 1599971063.90 151.5220 60.0012 32.0000 1.9780 1.9802 400.9797 401.5215 0.0847 -1.0000 -1.0000 2416230 1599971064.00 151.5220 60.0012 32.0000 1.9781 1.9803 400.9569 401.4989 0.0849 -1.0000 -1.0000 2416292 1599971064.10 151.5220 60.0012 32.0000 1.9784 1.9806 400.9545 401.4969 0.0848 -1.0000 -1.0000 2416355 1599971064.20 151.5220 60.0012 32.0000 1.9785 1.9807 400.9614 401.5042 0.0849 -1.0000 -1.0000 2416417 1599971064.30 151.5220 60.0012 32.0000 1.9775 1.9797 400.9887 401.5318 0.0850 -1.0000 -1.0000 2416495 1599971064.40 151.4629 60.0012 32.0000 1.9778 1.9800 400.9734 401.5163 0.0849 -1.0000 -1.0000 2416558 1599971064.50 151.4624 60.0012 32.0000 1.9777 1.9799 400.9820 401.5240 0.0848 -1.0000 -1.0000 2416620 1599971064.60 151.4624 60.0012 32.0000 1.9774 1.9796 400.9446 401.4866 0.0848 -1.0000 -1.0000 2416698 1599971064.70 151.4624 60.0012 32.0000 1.9778 1.9800 400.9502 401.4925 0.0849 -1.0000 -1.0000 2416917 1599971064.80 151.4624 60.0012 32.0000 1.9781 1.9803 401.0171 401.5598 0.0849 -1.0000 -1.0000 2416979 1599971064.90 151.4624 60.0012 32.0000 1.9775 1.9797 401.0116 401.5549 0.0850 -1.0000 -1.0000 2417057 1599971065.00 151.4846 60.0007 32.0000 1.9781 1.9803 401.0549 401.5976 0.0849 -1.0000 -1.0000 2417120 1599971065.10 151.4846 60.0007 32.0000 1.9790 1.9812 400.9803 401.5231 0.0849 -1.0000 -1.0000 2417182 1599971065.20 151.4846 60.0007 32.0000 1.9785 1.9807 400.9688 401.5119 0.0850 -1.0000 -1.0000 2417261 1599971065.30 151.4846 60.0007 32.0000 1.9780 1.9802 400.9406 401.4848 0.0851 -1.0000 -1.0000 2417323 1599971065.40 151.4846 60.0007 32.0000 1.9781 1.9803 400.9890 401.5331 0.0851 -1.0000 -1.0000 2417386 1599971065.50 151.5044 60.0007 32.0000 1.9775 1.9797 401.0303 401.5742 0.0851 -1.0000 -1.0000 2417464 1599971065.60 151.5044 60.0007 32.0000 1.9777 1.9799 400.9205 401.4635 0.0849 -1.0000 -1.0000 2417526 1599971065.70 151.5044 60.0007 32.0000 1.9781 1.9803 401.0178 401.5607 0.0850 -1.0000 -1.0000 2417604 1599971065.80 151.5044 60.0007 32.0000 1.9783 1.9805 400.9630 401.5056 0.0848 -1.0000 -1.0000 2417932 1599971065.90 151.5044 60.0007 32.0000 1.9773 1.9795 400.9493 401.4918 0.0849 -1.0000 -1.0000 2417995 1599971066.00 151.4788 60.0007 32.0000 1.9777 1.9799 400.9576 401.5004 0.0848 -1.0000 -1.0000 2418057 1599971066.10 151.4554 60.0007 32.0000 1.9779 1.9801 400.9405 401.4841 0.0851 -1.0000 -1.0000 2418120 1599971066.20 151.4554 60.0007 32.0000 1.9773 1.9795 400.8952 401.4382 0.0850 -1.0000 -1.0000 2418182 1599971066.30 151.4554 60.0007 32.0000 1.9769 1.9791 400.9384 401.4816 0.0850 -1.0000 -1.0000 2418432 1599971066.40 151.4554 60.0007 32.0000 1.9781 1.9803 400.9512 401.4942 0.0850 -1.0000 -1.0000 2418495 1599971066.50 151.4554 60.0007 32.0000 1.9779 1.9801 400.9903 401.5332 0.0850 -1.0000 -1.0000 2418557 1599971066.60 151.4608 60.0007 32.0000 1.9782 1.9804 400.9376 401.4813 0.0851 -1.0000 -1.0000 2418635 1599971066.70 151.5001 60.0007 32.0000 1.9782 1.9804 400.9575 401.5011 0.0850 -1.0000 -1.0000 2418698 1599971066.80 151.5001 60.0007 32.0000 1.9774 1.9796 401.0251 401.5688 0.0850 -1.0000 -1.0000 2418979 1599971066.90 151.5001 60.0007 32.0000 1.9781 1.9803 401.0455 401.5884 0.0849 -1.0000 -1.0000 2419041 1599971067.00 151.5001 60.0007 32.0000 1.9783 1.9805 401.0289 401.5731 0.0851 -1.0000 -1.0000 2419104 1599971067.10 151.5001 60.0007 32.0000 1.9778 1.9800 400.9646 401.5082 0.0850 -1.0000 -1.0000 2419166 1599971067.20 151.4434 60.0007 32.0000 1.9778 1.9800 401.0062 401.5487 0.0849 -1.0000 -1.0000 2419244 1599971067.30 151.4434 60.0007 32.0000 1.9781 1.9803 400.9520 401.4955 0.0850 -1.0000 -1.0000 2419432 1599971067.40 151.4434 60.0007 32.0000 1.9776 1.9798 401.0671 401.6108 0.0850 -1.0000 -1.0000 2419494 1599971067.50 151.4434 60.0007 32.0000 1.9772 1.9794 400.9338 401.4770 0.0850 -1.0000 -1.0000 2419573 1599971067.60 151.4434 60.0007 32.0000 1.9775 1.9797 400.9367 401.4796 0.0849 -1.0000 -1.0000 2419635 1599971067.70 151.4459 60.0007 32.0000 1.9785 1.9807 400.9026 401.4453 0.0850 -1.0000 -1.0000 2419698 1599971067.80 151.5063 60.0007 32.0000 1.9778 1.9800 400.9140 401.4569 0.0849 -1.0000 -1.0000 2420229 1599971067.90 151.5063 60.0007 32.0000 1.9784 1.9806 400.9940 401.5370 0.0849 -1.0000 -1.0000 2420291 1599971068.00 151.5063 60.0007 32.0000 1.9788 1.9810 400.9509 401.4938 0.0850 -1.0000 -1.0000 2420369 1599971068.10 151.5063 60.0007 32.0000 1.9781 1.9803 401.0701 401.6139 0.0850 -1.0000 -1.0000 2420432 1599971068.20 151.5063 60.0007 32.0000 1.9781 1.9803 400.9690 401.5119 0.0849 -1.0000 -1.0000 2420494 1599971068.30 151.5105 60.0007 32.0000 1.9777 1.9799 400.9999 401.5429 0.0849 -1.0000 -1.0000 2420775 1599971068.40 151.5105 60.0007 32.0000 1.9782 1.9804 400.9279 401.4708 0.0850 -1.0000 -1.0000 2420838 1599971068.50 151.5105 60.0007 32.0000 1.9776 1.9798 401.0329 401.5760 0.0849 -1.0000 -1.0000 2420900 1599971068.60 151.5105 60.0007 32.0000 1.9783 1.9805 401.0487 401.5912 0.0848 -1.0000 -1.0000 2420979 1599971068.70 151.5105 60.0007 32.0000 1.9780 1.9802 400.9720 401.5155 0.0850 -1.0000 -1.0000 2421041 1599971068.80 151.5364 60.0007 32.0000 1.9781 1.9803 400.9733 401.5167 0.0849 -1.0000 -1.0000 2421103 1599971068.90 151.5429 60.0007 32.0000 1.9780 1.9802 400.9666 401.5103 0.0851 -1.0000 -1.0000 2421182 1599971069.00 151.5429 60.0007 32.0000 1.9774 1.9796 401.0431 401.5867 0.0851 -1.0000 -1.0000 2421244 1599971069.10 151.5429 60.0007 32.0000 1.9788 1.9810 401.0134 401.5571 0.0850 -1.0000 -1.0000 2421307 1599971069.20 151.5429 60.0007 32.0000 1.9784 1.9806 401.0278 401.5708 0.0849 -1.0000 -1.0000 2421369 1599971069.30 151.5393 60.0007 32.0000 1.9776 1.9798 400.9610 401.5039 0.0849 -1.0000 -1.0000 2421478 1599971069.40 151.5080 60.0007 32.0000 1.9774 1.9796 400.9716 401.5149 0.0850 -1.0000 -1.0000 2421541 1599971069.50 151.5080 60.0007 32.0000 1.9781 1.9803 401.0143 401.5573 0.0849 -1.0000 -1.0000 2421603 1599971069.60 151.5080 60.0007 32.0000 1.9782 1.9804 400.8697 401.4122 0.0849 -1.0000 -1.0000 2421666 1599971069.70 151.5080 60.0007 32.0000 1.9776 1.9799 401.0099 401.5535 0.0851 -1.0000 -1.0000 2421744 1599971069.80 151.5080 60.0007 32.0000 1.9782 1.9804 401.0291 401.5723 0.0849 -1.0000 -1.0000 2421978 1599971069.90 151.4927 60.0010 32.0000 1.9780 1.9802 400.9523 401.4947 0.0849 -1.0000 -1.0000 2422041 1599971070.00 151.4924 60.0010 32.0000 1.9784 1.9806 400.9639 401.5068 0.0849 -1.0000 -1.0000 2422119 1599971070.10 151.4924 60.0010 32.0000 1.9784 1.9806 401.0869 401.6309 0.0851 -1.0000 -1.0000 2422181 1599971070.20 151.4924 60.0010 32.0000 1.9789 1.9811 400.9967 401.5401 0.0850 -1.0000 -1.0000 2422244 1599971070.30 151.4924 60.0010 32.0000 1.9787 1.9809 401.0126 401.5566 0.0851 -1.0000 -1.0000 2423119 1599971070.40 151.4924 60.0010 32.0000 1.9783 1.9805 401.0120 401.5562 0.0851 -1.0000 -1.0000 2423181 1599971070.50 151.4924 60.0010 32.0000 1.9786 1.9808 401.0537 401.5979 0.0851 -1.0000 -1.0000 2423244 1599971070.60 151.5107 60.0010 32.0000 1.9784 1.9806 400.9700 401.5126 0.0849 -1.0000 -1.0000 2423306 1599971070.70 151.5107 60.0010 32.0000 1.9783 1.9805 401.0082 401.5519 0.0850 -1.0000 -1.0000 2423369 1599971070.80 151.5107 60.0010 32.0000 1.9785 1.9807 400.9689 401.5121 0.0850 -1.0000 -1.0000 2423431 1599971070.90 151.5107 60.0010 32.0000 1.9788 1.9810 401.0674 401.6125 0.0852 -1.0000 -1.0000 2423509 1599971071.00 151.5107 60.0010 32.0000 1.9789 1.9811 401.0092 401.5520 0.0849 -1.0000 -1.0000 2423572 1599971071.10 151.5511 60.0010 32.0000 1.9787 1.9809 401.0249 401.5679 0.0849 -1.0000 -1.0000 2423634 1599971071.20 151.5595 60.0010 32.0000 1.9783 1.9805 401.0497 401.5933 0.0850 -1.0000 -1.0000 2423712 1599971071.30 151.5595 60.0010 32.0000 1.9796 1.9818 401.0711 401.6140 0.0850 -1.0000 -1.0000 2423775 1599971071.40 151.5595 60.0010 32.0000 1.9786 1.9808 401.0242 401.5682 0.0851 -1.0000 -1.0000 2423837 1599971071.50 151.5595 60.0010 32.0000 1.9787 1.9810 401.0135 401.5570 0.0850 -1.0000 -1.0000 2423900 1599971071.60 151.5595 60.0010 32.0000 1.9782 1.9805 401.0653 401.6085 0.0850 -1.0000 -1.0000 2423962 1599971071.70 151.5459 60.0010 32.0000 1.9784 1.9806 400.9815 401.5244 0.0849 -1.0000 -1.0000 2424040 1599971071.80 151.5016 60.0010 32.0000 1.9785 1.9807 401.0196 401.5632 0.0850 -1.0000 -1.0000 2424103 1599971071.90 151.5016 60.0010 32.0000 1.9783 1.9805 401.0142 401.5578 0.0851 -1.0000 -1.0000 2424165 1599971072.00 151.5016 60.0010 32.0000 1.9778 1.9801 400.9187 401.4626 0.0851 -1.0000 -1.0000 2424243 1599971072.10 151.5281 60.0010 32.0000 1.9782 1.9804 400.9884 401.5326 0.0851 -1.0000 -1.0000 2424306 1599971072.20 151.5281 60.0010 32.0000 1.9786 1.9809 400.9437 401.4865 0.0849 -1.0000 -1.0000 2424368 1599971072.30 151.5281 60.0010 32.0000 1.9779 1.9801 401.0146 401.5582 0.0851 -1.0000 -1.0000 2424431 1599971072.40 151.5281 60.0010 32.0000 1.9778 1.9800 400.9403 401.4839 0.0850 -1.0000 -1.0000 2424493 1599971072.50 151.5281 60.0010 32.0000 1.9784 1.9806 401.0039 401.5479 0.0852 -1.0000 -1.0000 2424556 1599971072.60 151.5281 60.0010 32.0000 1.9785 1.9807 401.0121 401.5557 0.0850 -1.0000 -1.0000 2424634 1599971072.70 151.5281 60.0010 32.0000 1.9782 1.9804 400.9893 401.5321 0.0849 -1.0000 -1.0000 2424696 1599971072.80 151.4654 60.0010 32.0000 1.9777 1.9799 400.9219 401.4652 0.0850 -1.0000 -1.0000 2424759 1599971072.90 151.4654 60.0010 32.0000 1.9780 1.9802 400.9403 401.4830 0.0849 -1.0000 -1.0000 2425009 1599971073.00 151.4654 60.0010 32.0000 1.9776 1.9798 400.9122 401.4554 0.0850 -1.0000 -1.0000 2425071 1599971073.10 151.4654 60.0010 32.0000 1.9777 1.9799 400.9373 401.4813 0.0851 -1.0000 -1.0000 2425134 1599971073.20 151.4654 60.0010 32.0000 1.9781 1.9803 400.9232 401.4659 0.0850 -1.0000 -1.0000 2425212 1599971073.30 151.4654 60.0010 32.0000 1.9788 1.9810 400.9431 401.4871 0.0850 -1.0000 -1.0000 2425274 1599971073.40 151.5121 60.0010 32.0000 1.9778 1.9800 400.9457 401.4895 0.0852 -1.0000 -1.0000 2425337 1599971073.50 151.5121 60.0010 32.0000 1.9781 1.9803 400.9455 401.4896 0.0851 -1.0000 -1.0000 2425681 1599971073.60 151.5121 60.0010 32.0000 1.9784 1.9806 401.0587 401.6021 0.0850 -1.0000 -1.0000 2425743 1599971073.70 151.5121 60.0010 32.0000 1.9783 1.9805 401.0054 401.5484 0.0850 -1.0000 -1.0000 2425821 1599971073.80 151.5121 60.0010 32.0000 1.9775 1.9797 400.9187 401.4624 0.0851 -1.0000 -1.0000 2425884 1599971073.90 151.5232 60.0010 32.0000 1.9774 1.9796 400.9831 401.5273 0.0852 -1.0000 -1.0000 2425946 1599971074.00 151.5232 60.0010 32.0000 1.9780 1.9802 400.9572 401.5011 0.0850 -1.0000 -1.0000 2426227 1599971074.10 151.5232 60.0010 32.0000 1.9778 1.9800 400.9536 401.4969 0.0850 -1.0000 -1.0000 2426290 1599971074.20 151.5232 60.0010 32.0000 1.9781 1.9803 400.9518 401.4954 0.0851 -1.0000 -1.0000 2426352 1599971074.30 151.5232 60.0010 32.0000 1.9779 1.9801 400.9718 401.5159 0.0851 -1.0000 -1.0000 2426430 1599971074.40 151.5119 60.0010 32.0000 1.9774 1.9796 401.0159 401.5593 0.0850 -1.0000 -1.0000 2426493 1599971074.50 151.5013 60.0010 32.0000 1.9773 1.9795 400.9279 401.4710 0.0849 -1.0000 -1.0000 2426805 1599971074.60 151.5013 60.0010 32.0000 1.9783 1.9805 400.9343 401.4781 0.0851 -1.0000 -1.0000 2426883 1599971074.70 151.5013 60.0010 32.0000 1.9776 1.9798 400.9960 401.5394 0.0851 -1.0000 -1.0000 2426946 1599971074.80 151.5013 60.0010 32.0000 1.9784 1.9806 400.9520 401.4966 0.0852 -1.0000 -1.0000 2427008 1599971074.90 151.5013 60.0010 32.0000 1.9773 1.9795 400.9079 401.4515 0.0850 -1.0000 -1.0000 2427071 1599971075.00 151.5526 60.0010 32.0000 1.9778 1.9800 400.9841 401.5271 0.0850 -1.0000 -1.0000 2427258 1599971075.10 151.5526 60.0010 32.0000 1.9779 1.9802 401.0164 401.5607 0.0852 -1.0000 -1.0000 2427336 1599971075.20 151.5526 60.0010 32.0000 1.9782 1.9804 401.0073 401.5512 0.0850 -1.0000 -1.0000 2427399 1599971075.30 151.5526 60.0010 32.0000 1.9784 1.9806 400.9583 401.5016 0.0851 -1.0000 -1.0000 2427461 1599971075.40 151.5526 60.0010 32.0000 1.9782 1.9805 400.9826 401.5270 0.0851 -1.0000 -1.0000 2427524 1599971075.50 151.4796 60.0010 32.0000 1.9779 1.9801 400.9904 401.5346 0.0852 -1.0000 -1.0000 2427774 1599971075.60 151.4796 60.0010 32.0000 1.9779 1.9801 400.9427 401.4852 0.0849 -1.0000 -1.0000 2427836 1599971075.70 151.4796 60.0010 32.0000 1.9769 1.9791 400.9371 401.4808 0.0851 -1.0000 -1.0000 2427914 1599971075.80 151.4796 60.0010 32.0000 1.9779 1.9801 400.8694 401.4134 0.0851 -1.0000 -1.0000 2427977 1599971075.90 151.4796 60.0010 32.0000 1.9781 1.9803 400.9923 401.5349 0.0849 -1.0000 -1.0000 2428039 1599971076.00 151.4796 60.0010 32.0000 1.9781 1.9803 400.9967 401.5404 0.0851 -1.0000 -1.0000 2428227 1599971076.10 151.5084 60.0010 32.0000 1.9773 1.9796 400.9213 401.4657 0.0852 -1.0000 -1.0000 2428289 1599971076.20 151.5084 60.0010 32.0000 1.9781 1.9803 400.9111 401.4548 0.0850 -1.0000 -1.0000 2428367 1599971076.30 151.5084 60.0010 32.0000 1.9779 1.9802 400.9377 401.4816 0.0852 -1.0000 -1.0000 2428430 1599971076.40 151.5084 60.0010 32.0000 1.9779 1.9801 401.0185 401.5631 0.0852 -1.0000 -1.0000 2428492 1599971076.50 151.5084 60.0010 32.0000 1.9778 1.9800 400.9376 401.4817 0.0852 -1.0000 -1.0000 2428555 1599971076.60 151.5074 60.0010 32.0000 1.9774 1.9796 400.9787 401.5224 0.0850 -1.0000 -1.0000 2428852 1599971076.70 151.5070 60.0010 32.0000 1.9779 1.9801 400.9590 401.5025 0.0850 -1.0000 -1.0000 2428914 1599971076.80 151.5070 60.0010 32.0000 1.9769 1.9791 400.9940 401.5380 0.0851 -1.0000 -1.0000 2428977 1599971076.90 151.5070 60.0010 32.0000 1.9783 1.9805 400.9313 401.4747 0.0850 -1.0000 -1.0000 2429055 1599971077.00 151.5070 60.0010 32.0000 1.9781 1.9803 401.0452 401.5888 0.0851 -1.0000 -1.0000 2429117 1599971077.10 151.5070 60.0010 32.0000 1.9781 1.9803 400.9084 401.4524 0.0850 -1.0000 -1.0000 2429227 1599971077.20 151.4889 60.0010 32.0000 1.9777 1.9800 400.9708 401.5153 0.0851 -1.0000 -1.0000 2429305 1599971077.30 151.4889 60.0010 32.0000 1.9780 1.9802 400.9573 401.5010 0.0851 -1.0000 -1.0000 2429367 1599971077.40 151.4889 60.0010 32.0000 1.9775 1.9797 400.9843 401.5287 0.0852 -1.0000 -1.0000 2429430 1599971077.50 151.4889 60.0010 32.0000 1.9782 1.9804 400.9836 401.5272 0.0851 -1.0000 -1.0000 2429492 1599971077.60 151.4889 60.0010 32.0000 1.9784 1.9806 400.9750 401.5196 0.0851 -1.0000 -1.0000 2430258 1599971077.70 151.5229 60.0010 32.0000 1.9784 1.9806 400.9934 401.5379 0.0852 -1.0000 -1.0000 2430336 1599971077.80 151.5229 60.0010 32.0000 1.9780 1.9802 400.9433 401.4875 0.0852 -1.0000 -1.0000 2430398 1599971077.90 151.5229 60.0010 32.0000 1.9783 1.9805 400.9717 401.5163 0.0852 -1.0000 -1.0000 2430461 1599971078.00 151.5229 60.0010 32.0000 1.9780 1.9802 400.9251 401.4676 0.0849 -1.0000 -1.0000 2430539 1599971078.10 151.5229 60.0010 32.0000 1.9783 1.9805 401.0105 401.5541 0.0851 -1.0000 -1.0000 2430601 1599971078.20 151.5045 60.0010 32.0000 1.9781 1.9803 400.9412 401.4856 0.0852 -1.0000 -1.0000 2430664 1599971078.30 151.4725 60.0010 32.0000 1.9786 1.9808 400.9514 401.4947 0.0850 -1.0000 -1.0000 2430742 1599971078.40 151.4725 60.0010 32.0000 1.9779 1.9801 400.9586 401.5024 0.0851 -1.0000 -1.0000 2430804 1599971078.50 151.4725 60.0010 32.0000 1.9781 1.9804 400.9442 401.4883 0.0852 -1.0000 -1.0000 2430867 1599971078.60 151.4725 60.0010 32.0000 1.9780 1.9802 400.8973 401.4418 0.0851 -1.0000 -1.0000 2430945 1599971078.70 151.4725 60.0010 32.0000 1.9775 1.9797 400.9368 401.4804 0.0850 -1.0000 -1.0000 2431007 1599971078.80 151.4721 60.0010 32.0000 1.9778 1.9800 400.8927 401.4366 0.0851 -1.0000 -1.0000 2431070 1599971078.90 151.4721 60.0010 32.0000 1.9779 1.9801 400.9718 401.5161 0.0851 -1.0000 -1.0000 2431148 1599971079.00 151.4721 60.0010 32.0000 1.9782 1.9805 400.9072 401.4510 0.0851 -1.0000 -1.0000 2431210 1599971079.10 151.4721 60.0010 32.0000 1.9784 1.9806 400.9648 401.5082 0.0851 -1.0000 -1.0000 2431445 1599971079.20 151.4721 60.0010 32.0000 1.9773 1.9795 400.9628 401.5071 0.0851 -1.0000 -1.0000 2431523 1599971079.30 151.5152 60.0010 32.0000 1.9782 1.9804 400.9304 401.4751 0.0853 -1.0000 -1.0000 2431585 1599971079.40 151.5152 60.0010 32.0000 1.9786 1.9808 400.9922 401.5373 0.0853 -1.0000 -1.0000 2431648 1599971079.50 151.5152 60.0010 32.0000 1.9784 1.9806 400.9340 401.4781 0.0850 -1.0000 -1.0000 2431710 1599971079.60 151.5152 60.0010 32.0000 1.9787 1.9809 400.8970 401.4405 0.0851 -1.0000 -1.0000 2431898 1599971079.70 151.5152 60.0010 32.0000 1.9781 1.9803 400.9590 401.5034 0.0852 -1.0000 -1.0000 2431960 1599971079.80 151.5152 60.0010 32.0000 1.9786 1.9809 400.9876 401.5321 0.0851 -1.0000 -1.0000 2432023 1599971079.90 151.5318 60.0012 32.0000 1.9781 1.9803 400.9952 401.5393 0.0851 -1.0000 -1.0000 2432085 1599971080.00 151.5318 60.0012 32.0000 1.9780 1.9802 400.9625 401.5052 0.0849 -1.0000 -1.0000 2432163 1599971080.10 151.5318 60.0012 32.0000 1.9781 1.9803 400.9683 401.5128 0.0853 -1.0000 -1.0000 2432507 1599971080.20 151.5318 60.0012 32.0000 1.9779 1.9801 400.9606 401.5049 0.0851 -1.0000 -1.0000 2432570 1599971080.30 151.5318 60.0012 32.0000 1.9780 1.9802 400.9461 401.4896 0.0850 -1.0000 -1.0000 2432648 1599971080.40 151.5318 60.0012 32.0000 1.9786 1.9808 400.9258 401.4700 0.0852 -1.0000 -1.0000 2432710 1599971080.50 151.4572 60.0012 32.0000 1.9784 1.9806 401.0146 401.5587 0.0851 -1.0000 -1.0000 2432773 1599971080.60 151.4402 60.0012 32.0000 1.9780 1.9803 400.9775 401.5215 0.0851 -1.0000 -1.0000 2432835 1599971080.70 151.4402 60.0012 32.0000 1.9775 1.9797 400.9495 401.4934 0.0851 -1.0000 -1.0000 2433179 1599971080.80 151.4402 60.0012 32.0000 1.9780 1.9802 400.9205 401.4639 0.0850 -1.0000 -1.0000 2433241 1599971080.90 151.4402 60.0012 32.0000 1.9784 1.9806 400.9555 401.4997 0.0851 -1.0000 -1.0000 2433319 1599971081.00 151.4402 60.0012 32.0000 1.9782 1.9804 400.9650 401.5092 0.0851 -1.0000 -1.0000 2433382 1599971081.10 151.4640 60.0012 32.0000 1.9781 1.9803 400.9155 401.4601 0.0852 -1.0000 -1.0000 2433444 1599971081.20 151.4640 60.0012 32.0000 1.9778 1.9800 400.9271 401.4712 0.0852 -1.0000 -1.0000 2433679 1599971081.30 151.4640 60.0012 32.0000 1.9780 1.9802 400.9502 401.4945 0.0851 -1.0000 -1.0000 2433741 1599971081.40 151.4640 60.0012 32.0000 1.9778 1.9800 400.8698 401.4136 0.0851 -1.0000 -1.0000 2433804 1599971081.50 151.4640 60.0012 32.0000 1.9778 1.9800 400.9843 401.5285 0.0852 -1.0000 -1.0000 2433882 1599971081.60 151.5144 60.0012 32.0000 1.9782 1.9805 400.9327 401.4769 0.0851 -1.0000 -1.0000 2433944 1599971081.70 151.5189 60.0012 32.0000 1.9780 1.9802 401.0260 401.5709 0.0852 -1.0000 -1.0000 2434179 1599971081.80 151.5189 60.0012 32.0000 1.9785 1.9807 400.9482 401.4924 0.0851 -1.0000 -1.0000 2434241 1599971081.90 151.5189 60.0012 32.0000 1.9779 1.9801 400.9944 401.5379 0.0850 -1.0000 -1.0000 2434304 1599971082.00 151.5189 60.0012 32.0000 1.9778 1.9801 400.9666 401.5119 0.0852 -1.0000 -1.0000 2434382 1599971082.10 151.5189 60.0012 32.0000 1.9787 1.9809 400.9911 401.5351 0.0851 -1.0000 -1.0000 2434444 1599971082.20 151.4775 60.0012 32.0000 1.9779 1.9801 400.9905 401.5346 0.0851 -1.0000 -1.0000 2434678 1599971082.30 151.4775 60.0012 32.0000 1.9781 1.9803 400.9622 401.5064 0.0851 -1.0000 -1.0000 2434741 1599971082.40 151.4775 60.0012 32.0000 1.9785 1.9807 400.9845 401.5288 0.0852 -1.0000 -1.0000 2434803 1599971082.50 151.4775 60.0012 32.0000 1.9777 1.9800 400.9802 401.5248 0.0852 -1.0000 -1.0000 2434866 1599971082.60 151.4775 60.0012 32.0000 1.9777 1.9799 401.0070 401.5512 0.0852 -1.0000 -1.0000 2434944 1599971082.70 151.5028 60.0012 32.0000 1.9786 1.9808 400.9884 401.5330 0.0852 -1.0000 -1.0000 2435178 1599971082.80 151.5046 60.0012 32.0000 1.9784 1.9806 400.9797 401.5236 0.0851 -1.0000 -1.0000 2435241 1599971082.90 151.5046 60.0012 32.0000 1.9782 1.9804 400.9861 401.5298 0.0851 -1.0000 -1.0000 2435303 1599971083.00 151.5046 60.0012 32.0000 1.9780 1.9802 401.0571 401.6013 0.0851 -1.0000 -1.0000 2435366 1599971083.10 151.5046 60.0012 32.0000 1.9777 1.9799 400.8552 401.3995 0.0852 -1.0000 -1.0000 2435428 1599971083.20 151.5046 60.0012 32.0000 1.9784 1.9806 401.0195 401.5646 0.0853 -1.0000 -1.0000 2435678 1599971083.30 151.4947 60.0012 32.0000 1.9781 1.9803 401.0121 401.5574 0.0853 -1.0000 -1.0000 2435741 1599971083.40 151.4947 60.0012 32.0000 1.9781 1.9803 400.9558 401.5007 0.0852 -1.0000 -1.0000 2435803 1599971083.50 151.4947 60.0012 32.0000 1.9777 1.9799 401.0354 401.5798 0.0851 -1.0000 -1.0000 2435881 1599971083.60 151.4947 60.0012 32.0000 1.9780 1.9802 400.9037 401.4473 0.0851 -1.0000 -1.0000 2435944 1599971083.70 151.4947 60.0012 32.0000 1.9779 1.9801 400.9679 401.5119 0.0851 -1.0000 -1.0000 2436022 1599971083.80 151.5032 60.0012 32.0000 1.9780 1.9802 400.9304 401.4741 0.0851 -1.0000 -1.0000 2436147 1599971083.90 151.5033 60.0012 32.0000 1.9780 1.9802 400.9869 401.5313 0.0852 -1.0000 -1.0000 2436225 1599971084.00 151.5033 60.0012 32.0000 1.9776 1.9798 400.9336 401.4784 0.0852 -1.0000 -1.0000 2436287 1599971084.10 151.5033 60.0012 32.0000 1.9777 1.9799 401.0129 401.5577 0.0852 -1.0000 -1.0000 2436350 1599971084.20 151.5033 60.0012 32.0000 1.9782 1.9804 400.9863 401.5313 0.0852 -1.0000 -1.0000 2436412 1599971084.30 151.5069 60.0012 32.0000 1.9780 1.9802 401.0186 401.5627 0.0851 -1.0000 -1.0000 2436490 1599971084.40 151.5107 60.0012 32.0000 1.9777 1.9799 400.9790 401.5230 0.0851 -1.0000 -1.0000 2436553 1599971084.50 151.5107 60.0012 32.0000 1.9781 1.9803 400.8954 401.4402 0.0852 -1.0000 -1.0000 2436615 1599971084.60 151.5107 60.0012 32.0000 1.9780 1.9802 401.0123 401.5573 0.0853 -1.0000 -1.0000 2436694 1599971084.70 151.5107 60.0012 32.0000 1.9777 1.9799 400.9986 401.5426 0.0850 -1.0000 -1.0000 2436756 1599971084.80 151.5107 60.0012 32.0000 1.9778 1.9800 400.9334 401.4788 0.0852 -1.0000 -1.0000 2436819 1599971084.90 151.4750 60.0004 32.0000 1.9783 1.9805 400.9642 401.5083 0.0851 -1.0000 -1.0000 2436897 1599971085.00 151.4750 60.0004 32.0000 1.9781 1.9803 400.9653 401.5095 0.0851 -1.0000 -1.0000 2436959 1599971085.10 151.4750 60.0004 32.0000 1.9779 1.9801 400.9319 401.4763 0.0852 -1.0000 -1.0000 2437022 1599971085.20 151.4750 60.0004 32.0000 1.9778 1.9800 400.9700 401.5146 0.0852 -1.0000 -1.0000 2437100 1599971085.30 151.4750 60.0004 32.0000 1.9773 1.9795 400.9459 401.4900 0.0851 -1.0000 -1.0000 2437272 1599971085.40 151.4750 60.0004 32.0000 1.9780 1.9802 400.8861 401.4301 0.0851 -1.0000 -1.0000 2437334 1599971085.50 151.4753 60.0004 32.0000 1.9774 1.9796 401.0256 401.5695 0.0851 -1.0000 -1.0000 2437397 1599971085.60 151.4753 60.0004 32.0000 1.9772 1.9794 400.9030 401.4470 0.0852 -1.0000 -1.0000 2437459 1599971085.70 151.4753 60.0004 32.0000 1.9768 1.9790 400.9460 401.4906 0.0851 -1.0000 -1.0000 2437537 1599971085.80 151.4753 60.0004 32.0000 1.9778 1.9800 401.0098 401.5551 0.0854 -1.0000 -1.0000 2438021 1599971085.90 151.4753 60.0004 32.0000 1.9782 1.9804 400.9917 401.5359 0.0852 -1.0000 -1.0000 2438084 1599971086.00 151.4782 60.0004 32.0000 1.9776 1.9798 400.9362 401.4807 0.0851 -1.0000 -1.0000 2438162 1599971086.10 151.5001 60.0004 32.0000 1.9779 1.9801 400.8963 401.4411 0.0853 -1.0000 -1.0000 2438224 1599971086.20 151.5001 60.0004 32.0000 1.9778 1.9801 400.9684 401.5129 0.0852 -1.0000 -1.0000 2438287 1599971086.30 151.5001 60.0004 32.0000 1.9777 1.9799 400.9181 401.4620 0.0851 -1.0000 -1.0000 2438427 1599971086.40 151.5001 60.0004 32.0000 1.9778 1.9800 400.9362 401.4804 0.0852 -1.0000 -1.0000 2438490 1599971086.50 151.5001 60.0004 32.0000 1.9786 1.9808 401.0020 401.5465 0.0852 -1.0000 -1.0000 2438552 1599971086.60 151.5015 60.0004 32.0000 1.9776 1.9798 400.9719 401.5166 0.0853 -1.0000 -1.0000 2438615 1599971086.70 151.5015 60.0004 32.0000 1.9778 1.9800 401.0418 401.5874 0.0853 -1.0000 -1.0000 2438677 1599971086.80 151.5015 60.0004 32.0000 1.9773 1.9795 400.9094 401.4542 0.0852 -1.0000 -1.0000 2438740 1599971086.90 151.5015 60.0004 32.0000 1.9782 1.9804 400.8920 401.4368 0.0853 -1.0000 -1.0000 2439037 1599971087.00 151.5015 60.0004 32.0000 1.9780 1.9802 400.9468 401.4917 0.0852 -1.0000 -1.0000 2439099 1599971087.10 151.4906 60.0004 32.0000 1.9776 1.9798 400.9463 401.4909 0.0852 -1.0000 -1.0000 2439162 1599971087.20 151.4881 60.0004 32.0000 1.9784 1.9806 400.9935 401.5377 0.0851 -1.0000 -1.0000 2439240 1599971087.30 151.4881 60.0004 32.0000 1.9777 1.9799 400.9693 401.5142 0.0853 -1.0000 -1.0000 2439302 1599971087.40 151.4881 60.0004 32.0000 1.9768 1.9790 400.9608 401.5055 0.0851 -1.0000 -1.0000 2439427 1599971087.50 151.4881 60.0004 32.0000 1.9768 1.9790 400.9501 401.4949 0.0852 -1.0000 -1.0000 2439505 1599971087.60 151.4881 60.0004 32.0000 1.9776 1.9799 400.9730 401.5178 0.0853 -1.0000 -1.0000 2439568 1599971087.70 151.4545 60.0004 32.0000 1.9774 1.9796 401.0192 401.5644 0.0853 -1.0000 -1.0000 2439630 1599971087.80 151.4545 60.0004 32.0000 1.9776 1.9798 400.9889 401.5342 0.0853 -1.0000 -1.0000 2439693 1599971087.90 151.4545 60.0004 32.0000 1.9773 1.9795 400.9378 401.4826 0.0852 -1.0000 -1.0000 2439927 1599971088.00 151.4545 60.0004 32.0000 1.9775 1.9797 400.9574 401.5030 0.0854 -1.0000 -1.0000 2440005 1599971088.10 151.4545 60.0004 32.0000 1.9777 1.9799 400.9857 401.5308 0.0852 -1.0000 -1.0000 2440068 1599971088.20 151.4545 60.0004 32.0000 1.9770 1.9792 400.9488 401.4931 0.0852 -1.0000 -1.0000 2440130 1599971088.30 151.5222 60.0004 32.0000 1.9780 1.9803 400.9927 401.5378 0.0853 -1.0000 -1.0000 2440193 1599971088.40 151.5222 60.0004 32.0000 1.9781 1.9803 400.9166 401.4617 0.0853 -1.0000 -1.0000 2440443 1599971088.50 151.5222 60.0004 32.0000 1.9780 1.9802 400.9230 401.4676 0.0851 -1.0000 -1.0000 2440505 1599971088.60 151.5222 60.0004 32.0000 1.9781 1.9803 400.9174 401.4622 0.0853 -1.0000 -1.0000 2440568 1599971088.70 151.5222 60.0004 32.0000 1.9782 1.9804 401.0151 401.5598 0.0852 -1.0000 -1.0000 2440630 1599971088.80 151.4518 60.0004 32.0000 1.9781 1.9803 400.9767 401.5207 0.0851 -1.0000 -1.0000 2440693 1599971088.90 151.4518 60.0004 32.0000 1.9772 1.9794 400.9355 401.4798 0.0852 -1.0000 -1.0000 2441739 1599971089.00 151.4518 60.0004 32.0000 1.9780 1.9802 400.9356 401.4795 0.0851 -1.0000 -1.0000 2441802 1599971089.10 151.4518 60.0004 32.0000 1.9784 1.9806 400.9452 401.4894 0.0852 -1.0000 -1.0000 2441864 1599971089.20 151.4518 60.0004 32.0000 1.9774 1.9796 400.9174 401.4632 0.0854 -1.0000 -1.0000 2441942 1599971089.30 151.4757 60.0004 32.0000 1.9776 1.9798 400.9223 401.4669 0.0852 -1.0000 -1.0000 2442005 1599971089.40 151.5008 60.0004 32.0000 1.9779 1.9802 400.9202 401.4653 0.0853 -1.0000 -1.0000 2442067 1599971089.50 151.5008 60.0004 32.0000 1.9780 1.9802 400.8757 401.4209 0.0853 -1.0000 -1.0000 2442145 1599971089.60 151.5008 60.0004 32.0000 1.9776 1.9798 400.9315 401.4753 0.0851 -1.0000 -1.0000 2442208 1599971089.70 151.5008 60.0004 32.0000 1.9777 1.9799 400.9122 401.4573 0.0854 -1.0000 -1.0000 2442286 1599971089.80 151.4976 60.0003 32.0000 1.9778 1.9800 400.8745 401.4196 0.0852 -1.0000 -1.0000 2442348 1599971089.90 151.4688 60.0001 32.0000 1.9782 1.9804 400.8941 401.4390 0.0853 -1.0000 -1.0000 2442411 1599971090.00 151.4688 60.0001 32.0000 1.9779 1.9801 400.9728 401.5186 0.0854 -1.0000 -1.0000 2442489 1599971090.10 151.4688 60.0001 32.0000 1.9774 1.9796 400.9690 401.5132 0.0852 -1.0000 -1.0000 2442552 1599971090.20 151.4688 60.0001 32.0000 1.9783 1.9805 400.9770 401.5224 0.0854 -1.0000 -1.0000 2442614 1599971090.30 151.4688 60.0001 32.0000 1.9779 1.9802 400.9456 401.4904 0.0852 -1.0000 -1.0000 2442692 1599971090.40 151.4787 60.0001 32.0000 1.9779 1.9801 400.9596 401.5049 0.0853 -1.0000 -1.0000 2442755 1599971090.50 151.4798 60.0001 32.0000 1.9777 1.9799 400.9628 401.5075 0.0852 -1.0000 -1.0000 2442817 1599971090.60 151.4798 60.0001 32.0000 1.9774 1.9796 400.9878 401.5322 0.0852 -1.0000 -1.0000 2442880 1599971090.70 151.4777 60.0001 32.0000 1.9775 1.9797 400.9339 401.4793 0.0853 -1.0000 -1.0000 2442942 1599971090.80 151.5225 60.0001 32.0000 1.9778 1.9800 401.0208 401.5654 0.0852 -1.0000 -1.0000 2443005 1599971090.90 151.5225 60.0001 32.0000 1.9778 1.9800 400.9063 401.4512 0.0853 -1.0000 -1.0000 2443083 1599971091.00 151.5225 60.0001 32.0000 1.9779 1.9801 400.9686 401.5135 0.0852 -1.0000 -1.0000 2443161 1599971091.10 151.5225 60.0001 32.0000 1.9784 1.9806 400.9478 401.4928 0.0853 -1.0000 -1.0000 2443223 1599971091.20 151.5225 60.0001 32.0000 1.9782 1.9805 400.9715 401.5159 0.0852 -1.0000 -1.0000 2443286 1599971091.30 151.5225 60.0001 32.0000 1.9789 1.9811 400.9804 401.5259 0.0853 -1.0000 -1.0000 2443348 1599971091.40 151.5225 60.0001 32.0000 1.9781 1.9803 400.9112 401.4564 0.0853 -1.0000 -1.0000 2443411 1599971091.50 151.4158 60.0001 32.0000 1.9771 1.9793 400.9470 401.4923 0.0853 -1.0000 -1.0000 2443707 1599971091.60 151.4158 60.0001 32.0000 1.9775 1.9797 400.9179 401.4625 0.0851 -1.0000 -1.0000 2443770 1599971091.70 151.4158 60.0001 32.0000 1.9771 1.9793 400.9004 401.4455 0.0854 -1.0000 -1.0000 2443833 1599971091.80 151.4158 60.0001 32.0000 1.9772 1.9794 400.8747 401.4184 0.0851 -1.0000 -1.0000 2443895 1599971091.90 151.4158 60.0001 32.0000 1.9777 1.9799 400.9266 401.4709 0.0852 -1.0000 -1.0000 2443973 1599971092.00 151.4158 60.0001 32.0000 1.9779 1.9801 400.9056 401.4499 0.0852 -1.0000 -1.0000 2444192 1599971092.10 151.4666 60.0001 32.0000 1.9780 1.9802 401.0385 401.5834 0.0852 -1.0000 -1.0000 2444270 1599971092.20 151.4666 60.0001 32.0000 1.9773 1.9795 400.9558 401.5002 0.0851 -1.0000 -1.0000 2444332 1599971092.30 151.4666 60.0001 32.0000 1.9775 1.9797 400.9666 401.5113 0.0852 -1.0000 -1.0000 2444395 1599971092.40 151.4666 60.0001 32.0000 1.9784 1.9806 400.9351 401.4799 0.0853 -1.0000 -1.0000 2444457 1599971092.50 151.4666 60.0001 32.0000 1.9774 1.9796 400.9553 401.5011 0.0854 -1.0000 -1.0000 2444692 1599971092.60 151.4716 60.0001 32.0000 1.9780 1.9802 400.9375 401.4823 0.0853 -1.0000 -1.0000 2444754 1599971092.70 151.4889 60.0001 32.0000 1.9782 1.9804 400.9598 401.5048 0.0852 -1.0000 -1.0000 2444817 1599971092.80 151.4889 60.0001 32.0000 1.9780 1.9802 401.0164 401.5611 0.0853 -1.0000 -1.0000 2444879 1599971092.90 151.4889 60.0001 32.0000 1.9781 1.9803 400.9744 401.5189 0.0851 -1.0000 -1.0000 2444957 1599971093.00 151.4889 60.0001 32.0000 1.9781 1.9803 400.9484 401.4916 0.0850 -1.0000 -1.0000 2445192 1599971093.10 151.4889 60.0001 32.0000 1.9778 1.9800 400.9170 401.4619 0.0853 -1.0000 -1.0000 2445254 1599971093.20 151.5336 60.0001 32.0000 1.9775 1.9797 400.9416 401.4867 0.0852 -1.0000 -1.0000 2445317 1599971093.30 151.5336 60.0001 32.0000 1.9778 1.9801 400.8757 401.4206 0.0853 -1.0000 -1.0000 2445379 1599971093.40 151.5336 60.0001 32.0000 1.9782 1.9804 400.9920 401.5367 0.0852 -1.0000 -1.0000 2445441 1599971093.50 151.5336 60.0001 32.0000 1.9788 1.9811 401.0152 401.5606 0.0853 -1.0000 -1.0000 2445738 1599971093.60 151.5336 60.0001 32.0000 1.9779 1.9802 401.0543 401.6000 0.0854 -1.0000 -1.0000 2445801 1599971093.70 151.5368 60.0001 32.0000 1.9784 1.9806 400.9595 401.5051 0.0853 -1.0000 -1.0000 2445879 1599971093.80 151.5380 60.0001 32.0000 1.9785 1.9807 400.9897 401.5343 0.0852 -1.0000 -1.0000 2445941 1599971093.90 151.5380 60.0001 32.0000 1.9782 1.9804 400.9944 401.5391 0.0852 -1.0000 -1.0000 2446004 1599971094.00 151.5380 60.0001 32.0000 1.9783 1.9805 400.9721 401.5168 0.0853 -1.0000 -1.0000 2446082 1599971094.10 151.5380 60.0001 32.0000 1.9786 1.9809 401.0454 401.5913 0.0854 -1.0000 -1.0000 2446176 1599971094.20 151.5380 60.0001 32.0000 1.9780 1.9802 401.0257 401.5709 0.0853 -1.0000 -1.0000 2446238 1599971094.30 151.5257 60.0001 32.0000 1.9784 1.9806 400.9247 401.4695 0.0853 -1.0000 -1.0000 2446316 1599971094.40 151.5257 60.0001 32.0000 1.9783 1.9805 400.9006 401.4461 0.0854 -1.0000 -1.0000 2446379 1599971094.50 151.5257 60.0001 32.0000 1.9783 1.9805 401.0206 401.5654 0.0853 -1.0000 -1.0000 2446441 1599971094.60 151.5257 60.0001 32.0000 1.9787 1.9809 400.9625 401.5081 0.0853 -1.0000 -1.0000 2446722 1599971094.70 151.5257 60.0001 32.0000 1.9776 1.9798 400.9901 401.5354 0.0853 -1.0000 -1.0000 2446785 1599971094.80 151.5247 60.0001 32.0000 1.9777 1.9800 400.9468 401.4932 0.0854 -1.0000 -1.0000 2446847 1599971094.90 151.4904 60.0011 32.0000 1.9776 1.9798 401.0193 401.5640 0.0851 -1.0000 -1.0000 2446925 1599971095.00 151.4904 60.0011 32.0000 1.9774 1.9796 400.9945 401.5385 0.0851 -1.0000 -1.0000 2446988 1599971095.10 151.4904 60.0011 32.0000 1.9774 1.9796 400.9468 401.4923 0.0853 -1.0000 -1.0000 2447800 1599971095.20 151.4904 60.0011 32.0000 1.9784 1.9806 400.9771 401.5227 0.0855 -1.0000 -1.0000 2447878 1599971095.30 151.4904 60.0011 32.0000 1.9779 1.9801 400.9997 401.5463 0.0855 -1.0000 -1.0000 2447941 1599971095.40 151.4789 60.0011 32.0000 1.9779 1.9801 400.9839 401.5291 0.0853 -1.0000 -1.0000 2448003 1599971095.50 151.4789 60.0011 32.0000 1.9779 1.9801 400.9738 401.5202 0.0855 -1.0000 -1.0000 2448081 1599971095.60 151.4789 60.0011 32.0000 1.9782 1.9804 400.8928 401.4388 0.0855 -1.0000 -1.0000 2448144 1599971095.70 151.4789 60.0011 32.0000 1.9773 1.9795 400.9443 401.4905 0.0854 -1.0000 -1.0000 2448206 1599971095.80 151.4789 60.0011 32.0000 1.9779 1.9801 400.9110 401.4567 0.0854 -1.0000 -1.0000 2448269 1599971095.90 151.4864 60.0011 32.0000 1.9780 1.9802 400.9533 401.4986 0.0853 -1.0000 -1.0000 2448331 1599971096.00 151.4978 60.0011 32.0000 1.9781 1.9803 400.9186 401.4634 0.0853 -1.0000 -1.0000 2448410 1599971096.10 151.4978 60.0011 32.0000 1.9776 1.9798 400.9569 401.5024 0.0854 -1.0000 -1.0000 2448472 1599971096.20 151.4978 60.0011 32.0000 1.9780 1.9802 400.9675 401.5132 0.0854 -1.0000 -1.0000 2448535 1599971096.30 151.4978 60.0011 32.0000 1.9778 1.9800 400.9475 401.4931 0.0854 -1.0000 -1.0000 2448613 1599971096.40 151.4978 60.0011 32.0000 1.9772 1.9794 400.9579 401.5038 0.0854 -1.0000 -1.0000 2448675 1599971096.50 151.4616 60.0011 32.0000 1.9779 1.9801 400.9214 401.4670 0.0854 -1.0000 -1.0000 2448738 1599971096.60 151.4616 60.0011 32.0000 1.9775 1.9797 401.0040 401.5508 0.0856 -1.0000 -1.0000 2449034 1599971096.70 151.4616 60.0011 32.0000 1.9775 1.9798 400.9611 401.5067 0.0854 -1.0000 -1.0000 2449097 1599971096.80 151.4616 60.0011 32.0000 1.9775 1.9797 400.9555 401.5011 0.0853 -1.0000 -1.0000 2449159 1599971096.90 151.4616 60.0011 32.0000 1.9774 1.9796 400.9208 401.4671 0.0855 -1.0000 -1.0000 2449238 1599971097.00 151.4616 60.0011 32.0000 1.9774 1.9796 400.8906 401.4359 0.0854 -1.0000 -1.0000 2449300 1599971097.10 151.4616 60.0011 32.0000 1.9768 1.9790 400.9581 401.5035 0.0853 -1.0000 -1.0000 2449691 1599971097.20 151.4616 60.0011 32.0000 1.9774 1.9796 400.9608 401.5058 0.0853 -1.0000 -1.0000 2449769 1599971097.30 151.4616 60.0011 32.0000 1.9775 1.9798 400.9418 401.4880 0.0854 -1.0000 -1.0000 2449831 1599971097.40 151.4616 60.0011 32.0000 1.9771 1.9793 400.9568 401.5020 0.0852 -1.0000 -1.0000 2449894 1599971097.50 151.4616 60.0011 32.0000 1.9777 1.9799 400.8958 401.4408 0.0853 -1.0000 -1.0000 2449956 1599971097.60 151.4721 60.0011 32.0000 1.9776 1.9798 400.9584 401.5047 0.0855 -1.0000 -1.0000 2450222 1599971097.70 151.4721 60.0011 32.0000 1.9772 1.9794 401.0161 401.5617 0.0853 -1.0000 -1.0000 2450300 1599971097.80 151.4721 60.0011 32.0000 1.9774 1.9796 400.9924 401.5378 0.0853 -1.0000 -1.0000 2450362 1599971097.90 151.4721 60.0011 32.0000 1.9782 1.9804 400.9688 401.5139 0.0854 -1.0000 -1.0000 2450425 1599971098.00 151.4721 60.0011 32.0000 1.9777 1.9799 400.8540 401.3997 0.0854 -1.0000 -1.0000 2450487 1599971098.10 151.4744 60.0011 32.0000 1.9772 1.9794 400.9026 401.4480 0.0853 -1.0000 -1.0000 2451237 1599971098.20 151.4930 60.0011 32.0000 1.9777 1.9799 400.9480 401.4938 0.0854 -1.0000 -1.0000 2451299 1599971098.30 151.4930 60.0011 32.0000 1.9778 1.9800 400.9967 401.5423 0.0853 -1.0000 -1.0000 2451378 1599971098.40 151.4930 60.0011 32.0000 1.9774 1.9796 400.9306 401.4765 0.0854 -1.0000 -1.0000 2451440 1599971098.50 151.4930 60.0011 32.0000 1.9769 1.9791 400.9856 401.5314 0.0854 -1.0000 -1.0000 2451503 1599971098.60 151.4930 60.0011 32.0000 1.9776 1.9798 401.1069 401.6530 0.0854 -1.0000 -1.0000 2451565 1599971098.70 151.4850 60.0011 32.0000 1.9778 1.9800 400.9569 401.5030 0.0855 -1.0000 -1.0000 2451628 1599971098.80 151.4843 60.0011 32.0000 1.9773 1.9795 401.0005 401.5466 0.0853 -1.0000 -1.0000 2451690 1599971098.90 151.4843 60.0011 32.0000 1.9780 1.9802 400.9901 401.5352 0.0853 -1.0000 -1.0000 2451768 1599971099.00 151.4843 60.0011 32.0000 1.9780 1.9802 400.9508 401.4963 0.0854 -1.0000 -1.0000 2451831 1599971099.10 151.4843 60.0011 32.0000 1.9781 1.9803 400.9981 401.5441 0.0854 -1.0000 -1.0000 2451893 1599971099.20 151.4843 60.0011 32.0000 1.9778 1.9800 400.9873 401.5333 0.0855 -1.0000 -1.0000 2451971 1599971099.30 151.4763 60.0011 32.0000 1.9774 1.9796 400.9032 401.4497 0.0855 -1.0000 -1.0000 2452049 1599971099.40 151.4763 60.0011 32.0000 1.9776 1.9798 400.9958 401.5415 0.0853 -1.0000 -1.0000 2452112 1599971099.50 151.4763 60.0011 32.0000 1.9778 1.9800 400.9844 401.5307 0.0855 -1.0000 -1.0000 2452190 1599971099.60 151.4763 60.0011 32.0000 1.9776 1.9798 401.0157 401.5618 0.0854 -1.0000 -1.0000 2452252 1599971099.70 151.4763 60.0011 32.0000 1.9782 1.9804 400.9270 401.4733 0.0855 -1.0000 -1.0000 2452331 1599971099.80 151.5078 60.0007 32.0000 1.9783 1.9805 400.9712 401.5175 0.0854 -1.0000 -1.0000 2452393 1599971099.90 151.5147 60.0006 32.0000 1.9777 1.9799 400.9717 401.5171 0.0853 -1.0000 -1.0000 2452455 1599971100.00 151.5147 60.0006 32.0000 1.9780 1.9802 400.8707 401.4161 0.0854 -1.0000 -1.0000 2452518 1599971100.10 151.5147 60.0006 32.0000 1.9775 1.9797 401.0051 401.5514 0.0854 -1.0000 -1.0000 2452580 1599971100.20 151.5147 60.0006 32.0000 1.9780 1.9802 401.0054 401.5518 0.0855 -1.0000 -1.0000 2452643 1599971100.30 151.5147 60.0006 32.0000 1.9778 1.9800 400.9871 401.5335 0.0854 -1.0000 -1.0000 2452721 1599971100.40 151.5147 60.0006 32.0000 1.9780 1.9802 401.0267 401.5726 0.0854 -1.0000 -1.0000 2452784 1599971100.50 151.5147 60.0006 32.0000 1.9776 1.9798 400.9359 401.4815 0.0853 -1.0000 -1.0000 2452846 1599971100.60 151.5147 60.0006 32.0000 1.9775 1.9797 400.8762 401.4232 0.0855 -1.0000 -1.0000 2452924 1599971100.70 151.5147 60.0006 32.0000 1.9774 1.9796 401.0139 401.5600 0.0854 -1.0000 -1.0000 2453361 1599971100.80 151.5147 60.0006 32.0000 1.9774 1.9796 400.9258 401.4717 0.0854 -1.0000 -1.0000 2453424 1599971100.90 151.4929 60.0006 32.0000 1.9775 1.9797 400.9787 401.5249 0.0854 -1.0000 -1.0000 2453487 1599971101.00 151.4929 60.0006 32.0000 1.9780 1.9802 400.9181 401.4636 0.0853 -1.0000 -1.0000 2453549 1599971101.10 151.4929 60.0006 32.0000 1.9780 1.9803 400.9892 401.5356 0.0854 -1.0000 -1.0000 2453627 1599971101.20 151.4929 60.0006 32.0000 1.9779 1.9801 400.9331 401.4779 0.0853 -1.0000 -1.0000 2453690 1599971101.30 151.4929 60.0006 32.0000 1.9781 1.9803 400.9935 401.5396 0.0854 -1.0000 -1.0000 2453752 1599971101.40 151.4929 60.0006 32.0000 1.9781 1.9803 400.9632 401.5092 0.0854 -1.0000 -1.0000 2453815 1599971101.50 151.5087 60.0006 32.0000 1.9784 1.9807 401.0089 401.5549 0.0853 -1.0000 -1.0000 2453893 1599971101.60 151.5087 60.0006 32.0000 1.9782 1.9804 401.0012 401.5465 0.0853 -1.0000 -1.0000 2453955 1599971101.70 151.5087 60.0006 32.0000 1.9783 1.9805 400.9204 401.4658 0.0854 -1.0000 -1.0000 2454033 1599971101.80 151.5087 60.0006 32.0000 1.9779 1.9801 400.9522 401.4981 0.0854 -1.0000 -1.0000 2454096 1599971101.90 151.5087 60.0006 32.0000 1.9776 1.9798 400.9714 401.5168 0.0854 -1.0000 -1.0000 2454158 1599971102.00 151.5069 60.0006 32.0000 1.9779 1.9802 401.0236 401.5697 0.0854 -1.0000 -1.0000 2454236 1599971102.10 151.5069 60.0006 32.0000 1.9783 1.9805 400.9047 401.4497 0.0853 -1.0000 -1.0000 2454299 1599971102.20 151.5069 60.0006 32.0000 1.9781 1.9803 400.9933 401.5389 0.0854 -1.0000 -1.0000 2454361 1599971102.30 151.5069 60.0006 32.0000 1.9782 1.9804 400.9392 401.4850 0.0854 -1.0000 -1.0000 2454424 1599971102.40 151.5069 60.0006 32.0000 1.9783 1.9805 400.9602 401.5069 0.0855 -1.0000 -1.0000 2454486 1599971102.50 151.5069 60.0006 32.0000 1.9785 1.9808 400.9969 401.5433 0.0854 -1.0000 -1.0000 2454549 1599971102.60 151.5069 60.0006 32.0000 1.9788 1.9810 400.9467 401.4928 0.0855 -1.0000 -1.0000 2454627 1599971102.70 151.5069 60.0006 32.0000 1.9786 1.9808 400.9692 401.5154 0.0854 -1.0000 -1.0000 2454689 1599971102.80 151.5069 60.0006 32.0000 1.9781 1.9803 401.0070 401.5524 0.0853 -1.0000 -1.0000 2454767 1599971102.90 151.5069 60.0006 32.0000 1.9781 1.9803 400.9517 401.4976 0.0854 -1.0000 -1.0000 2454845 1599971103.00 151.5069 60.0006 32.0000 1.9785 1.9807 400.9457 401.4922 0.0855 -1.0000 -1.0000 2454908 1599971103.10 151.5186 60.0006 32.0000 1.9785 1.9808 400.9905 401.5360 0.0853 -1.0000 -1.0000 2454971 1599971103.20 151.5186 60.0006 32.0000 1.9784 1.9806 401.0031 401.5489 0.0854 -1.0000 -1.0000 2455033 1599971103.30 151.5186 60.0006 32.0000 1.9778 1.9800 400.9458 401.4903 0.0851 -1.0000 -1.0000 2455470 1599971103.40 151.5186 60.0006 32.0000 1.9777 1.9800 400.9024 401.4476 0.0854 -1.0000 -1.0000 2455533 1599971103.50 151.5186 60.0006 32.0000 1.9782 1.9804 400.9332 401.4794 0.0855 -1.0000 -1.0000 2455595 1599971103.60 151.5186 60.0006 32.0000 1.9779 1.9801 400.9700 401.5163 0.0854 -1.0000 -1.0000 2455658 1599971103.70 151.5060 60.0006 32.0000 1.9778 1.9800 400.9829 401.5282 0.0854 -1.0000 -1.0000 2455736 1599971103.80 151.5060 60.0006 32.0000 1.9779 1.9802 400.9694 401.5158 0.0855 -1.0000 -1.0000 2456017 1599971103.90 151.5060 60.0006 32.0000 1.9779 1.9801 400.9423 401.4881 0.0854 -1.0000 -1.0000 2456080 1599971104.00 151.5060 60.0006 32.0000 1.9776 1.9798 400.9666 401.5131 0.0855 -1.0000 -1.0000 2456142 1599971104.10 151.5060 60.0006 32.0000 1.9781 1.9803 400.9522 401.4985 0.0855 -1.0000 -1.0000 2456205 1599971104.20 151.5456 60.0006 32.0000 1.9782 1.9804 400.9395 401.4857 0.0855 -1.0000 -1.0000 2456267 1599971104.30 151.5476 60.0006 32.0000 1.9774 1.9796 400.9704 401.5170 0.0855 -1.0000 -1.0000 2456517 1599971104.40 151.5476 60.0006 32.0000 1.9781 1.9803 400.9862 401.5325 0.0855 -1.0000 -1.0000 2456580 1599971104.50 151.5476 60.0006 32.0000 1.9782 1.9805 400.9549 401.5014 0.0855 -1.0000 -1.0000 2456642 1599971104.60 151.5476 60.0006 32.0000 1.9777 1.9799 401.0091 401.5550 0.0854 -1.0000 -1.0000 2456720 1599971104.70 151.5430 60.0007 32.0000 1.9778 1.9800 400.9450 401.4906 0.0854 -1.0000 -1.0000 2456783 1599971104.80 151.4863 60.0020 32.0000 1.9776 1.9798 401.0296 401.5760 0.0854 -1.0000 -1.0000 2457001 1599971104.90 151.4863 60.0020 32.0000 1.9782 1.9804 400.9850 401.5318 0.0856 -1.0000 -1.0000 2457079 1599971105.00 151.4863 60.0020 32.0000 1.9779 1.9801 400.9305 401.4778 0.0856 -1.0000 -1.0000 2457142 1599971105.10 151.4863 60.0020 32.0000 1.9775 1.9797 400.9837 401.5306 0.0856 -1.0000 -1.0000 2457204 1599971105.20 151.4863 60.0020 32.0000 1.9778 1.9800 400.9410 401.4877 0.0855 -1.0000 -1.0000 2457282 1599971105.30 151.5046 60.0020 32.0000 1.9776 1.9799 400.9388 401.4851 0.0855 -1.0000 -1.0000 2457501 1599971105.40 151.5046 60.0020 32.0000 1.9774 1.9797 400.9641 401.5104 0.0854 -1.0000 -1.0000 2457564 1599971105.50 151.5046 60.0020 32.0000 1.9782 1.9804 400.9611 401.5075 0.0855 -1.0000 -1.0000 2457642 1599971105.60 151.5046 60.0020 32.0000 1.9781 1.9803 400.9423 401.4883 0.0854 -1.0000 -1.0000 2457704 1599971105.70 151.5046 60.0020 32.0000 1.9782 1.9805 401.0299 401.5762 0.0854 -1.0000 -1.0000 2457782 1599971105.80 151.5036 60.0020 32.0000 1.9777 1.9799 401.0189 401.5654 0.0855 -1.0000 -1.0000 2458017 1599971105.90 151.4982 60.0020 32.0000 1.9778 1.9800 401.0182 401.5632 0.0853 -1.0000 -1.0000 2458079 1599971106.00 151.4982 60.0020 32.0000 1.9776 1.9799 400.9024 401.4486 0.0854 -1.0000 -1.0000 2458142 1599971106.10 151.4982 60.0020 32.0000 1.9779 1.9802 400.9411 401.4877 0.0856 -1.0000 -1.0000 2458204 1599971106.20 151.4982 60.0020 32.0000 1.9782 1.9805 400.9681 401.5134 0.0853 -1.0000 -1.0000 2458267 1599971106.30 151.4982 60.0020 32.0000 1.9788 1.9810 401.0442 401.5903 0.0854 -1.0000 -1.0000 2458454 1599971106.40 151.5428 60.0020 32.0000 1.9781 1.9803 401.0339 401.5807 0.0855 -1.0000 -1.0000 2458517 1599971106.50 151.5428 60.0020 32.0000 1.9781 1.9803 400.9578 401.5030 0.0853 -1.0000 -1.0000 2458579 1599971106.60 151.5428 60.0020 32.0000 1.9783 1.9806 400.9447 401.4903 0.0854 -1.0000 -1.0000 2458657 1599971106.70 151.5428 60.0020 32.0000 1.9786 1.9808 401.0291 401.5755 0.0854 -1.0000 -1.0000 2458720 1599971106.80 151.5428 60.0020 32.0000 1.9790 1.9812 401.0142 401.5599 0.0854 -1.0000 -1.0000 2459079 1599971106.90 151.4969 60.0020 32.0000 1.9782 1.9804 401.0300 401.5770 0.0856 -1.0000 -1.0000 2459157 1599971107.00 151.4948 60.0020 32.0000 1.9781 1.9803 400.9991 401.5454 0.0854 -1.0000 -1.0000 2459220 1599971107.10 151.4948 60.0020 32.0000 1.9786 1.9808 400.9642 401.5101 0.0855 -1.0000 -1.0000 2459282 1599971107.20 151.4948 60.0020 32.0000 1.9783 1.9805 400.9861 401.5333 0.0856 -1.0000 -1.0000 2459344 1599971107.30 151.4948 60.0020 32.0000 1.9786 1.9808 400.9880 401.5341 0.0854 -1.0000 -1.0000 2459423 1599971107.40 151.4967 60.0020 32.0000 1.9778 1.9800 400.9931 401.5396 0.0855 -1.0000 -1.0000 2459485 1599971107.50 151.5363 60.0020 32.0000 1.9783 1.9805 401.0299 401.5764 0.0854 -1.0000 -1.0000 2459563 1599971107.60 151.5363 60.0020 32.0000 1.9781 1.9803 400.9783 401.5247 0.0855 -1.0000 -1.0000 2459626 1599971107.70 151.5363 60.0020 32.0000 1.9785 1.9807 401.0782 401.6248 0.0854 -1.0000 -1.0000 2459688 1599971107.80 151.5363 60.0020 32.0000 1.9781 1.9804 400.9707 401.5181 0.0856 -1.0000 -1.0000 2459751 1599971107.90 151.5363 60.0020 32.0000 1.9787 1.9809 401.0413 401.5872 0.0855 -1.0000 -1.0000 2459985 1599971108.00 151.5575 60.0020 32.0000 1.9783 1.9805 401.0060 401.5520 0.0853 -1.0000 -1.0000 2500047 1599971108.10 151.5575 60.0020 32.0000 1.9785 1.9807 400.9893 401.5357 0.0854 -1.0000 -1.0000 2500110 1599971108.20 151.5575 60.0020 32.0000 1.9787 1.9809 401.0152 401.5610 0.0854 -1.0000 -1.0000 2500188 1599971108.30 151.5575 60.0020 32.0000 1.9785 1.9807 400.9797 401.5260 0.0855 -1.0000 -1.0000 2500266 1599971108.40 151.5575 60.0020 32.0000 1.9786 1.9808 401.0289 401.5747 0.0854 -1.0000 -1.0000 2500438 1599971108.50 151.5440 60.0020 32.0000 1.9777 1.9799 401.0499 401.5959 0.0854 -1.0000 -1.0000 2500500 1599971108.60 151.5291 60.0020 32.0000 1.9782 1.9805 400.9406 401.4868 0.0855 -1.0000 -1.0000 2500579 1599971108.70 151.5291 60.0020 32.0000 1.9790 1.9813 400.9458 401.4917 0.0853 -1.0000 -1.0000 2500641 1599971108.80 151.5291 60.0020 32.0000 1.9784 1.9806 400.9278 401.4732 0.0854 -1.0000 -1.0000 2500704 1599971108.90 151.5291 60.0020 32.0000 1.9788 1.9811 400.9235 401.4708 0.0857 -1.0000 -1.0000 2501047 1599971109.00 151.5291 60.0020 32.0000 1.9777 1.9799 401.0343 401.5817 0.0855 -1.0000 -1.0000 2501110 1599971109.10 151.5704 60.0020 32.0000 1.9783 1.9805 400.9384 401.4842 0.0854 -1.0000 -1.0000 2501172 1599971109.20 151.5704 60.0020 32.0000 1.9780 1.9802 401.0197 401.5665 0.0855 -1.0000 -1.0000 2501250 1599971109.30 151.5704 60.0020 32.0000 1.9785 1.9807 400.9849 401.5314 0.0855 -1.0000 -1.0000 2501313 1599971109.40 151.5704 60.0020 32.0000 1.9780 1.9802 400.9590 401.5041 0.0852 -1.0000 -1.0000 2501531 1599971109.50 151.5704 60.0020 32.0000 1.9778 1.9800 400.9027 401.4494 0.0855 -1.0000 -1.0000 2501610 1599971109.60 151.5146 60.0012 32.0000 1.9785 1.9808 400.9251 401.4706 0.0854 -1.0000 -1.0000 2501672 1599971109.70 151.4896 60.0008 32.0000 1.9788 1.9810 400.9676 401.5129 0.0853 -1.0000 -1.0000 2501750 1599971109.80 151.4896 60.0008 32.0000 1.9782 1.9805 400.9851 401.5305 0.0854 -1.0000 -1.0000 2501813 1599971109.90 151.4896 60.0008 32.0000 1.9778 1.9800 400.9369 401.4825 0.0853 -1.0000 -1.0000 2502250 1599971110.00 151.4896 60.0008 32.0000 1.9783 1.9805 400.9041 401.4501 0.0854 -1.0000 -1.0000 2502312 1599971110.10 151.4896 60.0008 32.0000 1.9778 1.9800 400.8877 401.4336 0.0855 -1.0000 -1.0000 2502375 1599971110.20 151.4896 60.0008 32.0000 1.9780 1.9803 400.9730 401.5192 0.0854 -1.0000 -1.0000 2502437 1599971110.30 151.5515 60.0008 32.0000 1.9786 1.9808 401.0360 401.5821 0.0855 -1.0000 -1.0000 2502516 1599971110.40 151.5515 60.0008 32.0000 1.9772 1.9794 401.0203 401.5667 0.0854 -1.0000 -1.0000 2502687 1599971110.50 151.5515 60.0008 32.0000 1.9782 1.9804 401.0026 401.5491 0.0855 -1.0000 -1.0000 2502750 1599971110.60 151.5515 60.0008 32.0000 1.9782 1.9804 401.0089 401.5542 0.0853 -1.0000 -1.0000 2502828 1599971110.70 151.5515 60.0008 32.0000 1.9788 1.9810 400.9961 401.5424 0.0855 -1.0000 -1.0000 2502891 1599971110.80 151.4854 60.0008 32.0000 1.9779 1.9801 401.0091 401.5549 0.0853 -1.0000 -1.0000 2502953 1599971110.90 151.4854 60.0008 32.0000 1.9778 1.9801 401.0653 401.6117 0.0855 -1.0000 -1.0000 2503187 1599971111.00 151.4854 60.0008 32.0000 1.9786 1.9808 401.0464 401.5928 0.0855 -1.0000 -1.0000 2503250 1599971111.10 151.4854 60.0008 32.0000 1.9781 1.9803 400.9255 401.4719 0.0855 -1.0000 -1.0000 2503312 1599971111.20 151.4854 60.0008 32.0000 1.9787 1.9810 400.9600 401.5064 0.0855 -1.0000 -1.0000 2503390 1599971111.30 151.4854 60.0008 32.0000 1.9793 1.9815 401.0109 401.5585 0.0857 -1.0000 -1.0000 2503453 1599971111.40 151.5112 60.0008 32.0000 1.9787 1.9809 401.0059 401.5515 0.0854 -1.0000 -1.0000 2503734 1599971111.50 151.5112 60.0008 32.0000 1.9776 1.9798 401.0451 401.5915 0.0855 -1.0000 -1.0000 2503797 1599971111.60 151.5112 60.0008 32.0000 1.9783 1.9806 400.9958 401.5423 0.0855 -1.0000 -1.0000 2503859 1599971111.70 151.5112 60.0008 32.0000 1.9781 1.9803 400.9751 401.5213 0.0855 -1.0000 -1.0000 2503937 1599971111.80 151.5112 60.0008 32.0000 1.9785 1.9807 400.9669 401.5133 0.0855 -1.0000 -1.0000 2504000 1599971111.90 151.5283 60.0008 32.0000 1.9778 1.9800 400.9917 401.5374 0.0854 -1.0000 -1.0000 2504062 1599971112.00 151.5443 60.0008 32.0000 1.9782 1.9804 401.0326 401.5803 0.0856 -1.0000 -1.0000 2504140 1599971112.10 151.5443 60.0008 32.0000 1.9776 1.9798 400.9957 401.5422 0.0855 -1.0000 -1.0000 2504203 1599971112.20 151.5443 60.0008 32.0000 1.9787 1.9809 401.0276 401.5741 0.0855 -1.0000 -1.0000 2504265 1599971112.30 151.5443 60.0008 32.0000 1.9781 1.9803 401.0905 401.6373 0.0855 -1.0000 -1.0000 2504343 1599971112.40 151.5443 60.0008 32.0000 1.9781 1.9803 400.9958 401.5427 0.0856 -1.0000 -1.0000 2504406 1599971112.50 151.5379 60.0008 32.0000 1.9778 1.9801 400.9354 401.4815 0.0854 -1.0000 -1.0000 2504687 1599971112.60 151.5379 60.0008 32.0000 1.9785 1.9807 400.9800 401.5259 0.0853 -1.0000 -1.0000 2504765 1599971112.70 151.5379 60.0008 32.0000 1.9786 1.9808 400.9559 401.5011 0.0853 -1.0000 -1.0000 2504828 1599971112.80 151.5379 60.0008 32.0000 1.9780 1.9803 401.0133 401.5599 0.0855 -1.0000 -1.0000 2504890 1599971112.90 151.5379 60.0008 32.0000 1.9781 1.9804 400.9948 401.5422 0.0856 -1.0000 -1.0000 2504968 1599971113.00 151.5245 60.0008 32.0000 1.9778 1.9800 400.9470 401.4939 0.0855 -1.0000 -1.0000 2505359 1599971113.10 151.5245 60.0008 32.0000 1.9775 1.9798 400.9676 401.5138 0.0855 -1.0000 -1.0000 2505421 1599971113.20 151.5245 60.0008 32.0000 1.9782 1.9804 400.9252 401.4719 0.0855 -1.0000 -1.0000 2505484 1599971113.30 151.5245 60.0008 32.0000 1.9780 1.9802 400.9950 401.5424 0.0856 -1.0000 -1.0000 2505546 1599971113.40 151.5245 60.0008 32.0000 1.9776 1.9798 400.9666 401.5129 0.0854 -1.0000 -1.0000 2505609 1599971113.50 151.5261 60.0008 32.0000 1.9783 1.9805 400.9711 401.5170 0.0854 -1.0000 -1.0000 2505952 1599971113.60 151.5345 60.0008 32.0000 1.9785 1.9807 400.9664 401.5125 0.0855 -1.0000 -1.0000 2506015 1599971113.70 151.5345 60.0008 32.0000 1.9779 1.9802 401.0070 401.5544 0.0856 -1.0000 -1.0000 2506077 1599971113.80 151.5345 60.0008 32.0000 1.9784 1.9807 401.0201 401.5671 0.0856 -1.0000 -1.0000 2506140 1599971113.90 151.5345 60.0008 32.0000 1.9789 1.9811 400.9664 401.5117 0.0853 -1.0000 -1.0000 2506202 1599971114.00 151.5345 60.0008 32.0000 1.9786 1.9808 401.0322 401.5780 0.0855 -1.0000 -1.0000 2506280 1599971114.10 151.5195 60.0008 32.0000 1.9784 1.9807 400.9864 401.5329 0.0854 -1.0000 -1.0000 2506343 1599971114.20 151.5157 60.0008 32.0000 1.9781 1.9803 400.9912 401.5372 0.0854 -1.0000 -1.0000 2506405 1599971114.30 151.5157 60.0008 32.0000 1.9773 1.9796 401.0015 401.5483 0.0856 -1.0000 -1.0000 2506483 1599971114.40 151.5157 60.0008 32.0000 1.9781 1.9804 400.9939 401.5410 0.0856 -1.0000 -1.0000 2506546 1599971114.50 151.5157 60.0008 32.0000 1.9782 1.9804 400.9933 401.5395 0.0855 -1.0000 -1.0000 2506780 1599971114.60 151.5157 60.0008 32.0000 1.9782 1.9804 400.9798 401.5260 0.0854 -1.0000 -1.0000 2506843 1599971114.70 151.5141 60.0013 32.0000 1.9781 1.9803 400.9342 401.4817 0.0856 -1.0000 -1.0000 2506905 1599971114.80 151.5141 60.0013 32.0000 1.9781 1.9803 400.9860 401.5324 0.0855 -1.0000 -1.0000 2506968 1599971114.90 151.5141 60.0013 32.0000 1.9775 1.9797 400.9097 401.4566 0.0856 -1.0000 -1.0000 2507046 1599971115.00 151.5141 60.0013 32.0000 1.9776 1.9798 400.8863 401.4329 0.0855 -1.0000 -1.0000 2507389 1599971115.10 151.5141 60.0013 32.0000 1.9776 1.9798 400.9164 401.4629 0.0856 -1.0000 -1.0000 2507452 1599971115.20 151.5474 60.0013 32.0000 1.9777 1.9800 401.0063 401.5537 0.0856 -1.0000 -1.0000 2507514 1599971115.30 151.5485 60.0013 32.0000 1.9779 1.9802 400.9230 401.4704 0.0857 -1.0000 -1.0000 2507577 1599971115.40 151.5485 60.0013 32.0000 1.9779 1.9801 400.9234 401.4688 0.0854 -1.0000 -1.0000 2507639 1599971115.50 151.5485 60.0013 32.0000 1.9784 1.9806 400.9449 401.4916 0.0856 -1.0000 -1.0000 2507718 1599971115.60 151.5485 60.0013 32.0000 1.9783 1.9805 401.0376 401.5845 0.0855 -1.0000 -1.0000 2507780 1599971115.70 151.5385 60.0013 32.0000 1.9781 1.9803 401.0088 401.5558 0.0855 -1.0000 -1.0000 2507858 1599971115.80 151.5255 60.0013 32.0000 1.9775 1.9797 400.9857 401.5318 0.0854 -1.0000 -1.0000 2507921 1599971115.90 151.5255 60.0013 32.0000 1.9784 1.9806 400.9570 401.5039 0.0856 -1.0000 -1.0000 2507983 1599971116.00 151.5255 60.0013 32.0000 1.9777 1.9799 401.0172 401.5643 0.0856 -1.0000 -1.0000 2508046 1599971116.10 151.5255 60.0013 32.0000 1.9786 1.9809 400.9965 401.5436 0.0856 -1.0000 -1.0000 2508983 1599971116.20 151.5255 60.0013 32.0000 1.9781 1.9803 401.0883 401.6346 0.0855 -1.0000 -1.0000 2509045 1599971116.30 151.5438 60.0013 32.0000 1.9778 1.9801 400.9595 401.5064 0.0855 -1.0000 -1.0000 2509123 1599971116.40 151.5438 60.0013 32.0000 1.9783 1.9805 400.9445 401.4912 0.0856 -1.0000 -1.0000 2509186 1599971116.50 151.5438 60.0013 32.0000 1.9786 1.9808 400.9942 401.5423 0.0857 -1.0000 -1.0000 2509248 1599971116.60 151.5438 60.0013 32.0000 1.9785 1.9807 400.9849 401.5314 0.0855 -1.0000 -1.0000 2509326 1599971116.70 151.5438 60.0013 32.0000 1.9778 1.9800 401.0402 401.5874 0.0856 -1.0000 -1.0000 2509389 1599971116.80 151.5172 60.0013 32.0000 1.9786 1.9808 400.9471 401.4940 0.0856 -1.0000 -1.0000 2509451 1599971116.90 151.5081 60.0013 32.0000 1.9775 1.9797 400.9278 401.4745 0.0855 -1.0000 -1.0000 2509514 1599971117.00 151.5081 60.0013 32.0000 1.9777 1.9799 401.0401 401.5869 0.0855 -1.0000 -1.0000 2509576 1599971117.10 151.5081 60.0013 32.0000 1.9785 1.9807 400.9598 401.5059 0.0855 -1.0000 -1.0000 2510045 1599971117.20 151.5081 60.0013 32.0000 1.9775 1.9798 400.9205 401.4673 0.0856 -1.0000 -1.0000 2510108 1599971117.30 151.5081 60.0013 32.0000 1.9779 1.9801 401.0340 401.5799 0.0855 -1.0000 -1.0000 2510170 1599971117.40 151.5259 60.0013 32.0000 1.9778 1.9801 400.9531 401.5000 0.0855 -1.0000 -1.0000 2510233 1599971117.50 151.5259 60.0013 32.0000 1.9778 1.9800 400.9619 401.5094 0.0856 -1.0000 -1.0000 2510311 1599971117.60 151.5259 60.0013 32.0000 1.9783 1.9805 400.9630 401.5097 0.0856 -1.0000 -1.0000 2510373 1599971117.70 151.5259 60.0013 32.0000 1.9783 1.9805 400.9808 401.5282 0.0856 -1.0000 -1.0000 2510451 1599971117.80 151.5259 60.0013 32.0000 1.9782 1.9805 400.9291 401.4765 0.0856 -1.0000 -1.0000 2510514 1599971117.90 151.5259 60.0013 32.0000 1.9778 1.9801 401.0163 401.5637 0.0857 -1.0000 -1.0000 2510561 1599971118.00 151.5469 60.0013 32.0000 1.9775 1.9798 400.9464 401.4938 0.0856 -1.0000 -1.0000 2510639 1599971118.10 151.5469 60.0013 32.0000 1.9771 1.9793 400.9689 401.5163 0.0856 -1.0000 -1.0000 2510701 1599971118.20 151.5469 60.0013 32.0000 1.9779 1.9801 400.9466 401.4934 0.0856 -1.0000 -1.0000 2510936 1599971118.30 151.5469 60.0013 32.0000 1.9784 1.9806 400.9588 401.5056 0.0855 -1.0000 -1.0000 2511014 1599971118.40 151.5469 60.0013 32.0000 1.9783 1.9805 400.9816 401.5287 0.0856 -1.0000 -1.0000 2511107 1599971118.50 151.5469 60.0013 32.0000 1.9788 1.9810 400.9178 401.4652 0.0857 -1.0000 -1.0000 2511170 1599971118.60 151.4976 60.0013 32.0000 1.9779 1.9801 401.0133 401.5606 0.0856 -1.0000 -1.0000 2511232 1599971118.70 151.4976 60.0013 32.0000 1.9781 1.9803 400.9429 401.4903 0.0856 -1.0000 -1.0000 2511295 1599971118.80 151.4976 60.0013 32.0000 1.9777 1.9800 400.9508 401.4980 0.0856 -1.0000 -1.0000 2511357 1599971118.90 151.4976 60.0013 32.0000 1.9778 1.9800 400.9277 401.4749 0.0856 -1.0000 -1.0000 2511435 1599971119.00 151.4976 60.0013 32.0000 1.9788 1.9810 400.9822 401.5302 0.0858 -1.0000 -1.0000 2511498 1599971119.10 151.4976 60.0013 32.0000 1.9784 1.9806 400.9424 401.4889 0.0855 -1.0000 -1.0000 2511560 1599971119.20 151.4976 60.0013 32.0000 1.9781 1.9803 400.9116 401.4587 0.0856 -1.0000 -1.0000 2511638 1599971119.30 151.4976 60.0013 32.0000 1.9776 1.9798 400.9002 401.4472 0.0856 -1.0000 -1.0000 2511701 1599971119.40 151.4976 60.0013 32.0000 1.9781 1.9803 400.9152 401.4619 0.0855 -1.0000 -1.0000 2511763 1599971119.50 151.4976 60.0013 32.0000 1.9783 1.9805 400.9283 401.4747 0.0854 -1.0000 -1.0000 2511826 1599971119.60 151.4976 60.0013 32.0000 1.9779 1.9801 400.8795 401.4259 0.0856 -1.0000 -1.0000 2511888 1599971119.70 151.5447 60.0014 32.0000 1.9778 1.9800 401.0068 401.5543 0.0856 -1.0000 -1.0000 2512498 1599971119.80 151.5447 60.0014 32.0000 1.9784 1.9807 400.9617 401.5079 0.0855 -1.0000 -1.0000 2512560 1599971119.90 151.5447 60.0014 32.0000 1.9783 1.9806 400.9435 401.4903 0.0856 -1.0000 -1.0000 2512623 1599971120.00 151.5447 60.0014 32.0000 1.9782 1.9804 400.9813 401.5273 0.0854 -1.0000 -1.0000 2512701 1599971120.10 151.5447 60.0014 32.0000 1.9781 1.9804 401.0032 401.5502 0.0856 -1.0000 -1.0000 2512763 1599971120.20 151.5447 60.0014 32.0000 1.9771 1.9794 400.9467 401.4937 0.0855 -1.0000 -1.0000 2512826 1599971120.30 151.5447 60.0014 32.0000 1.9779 1.9801 400.9200 401.4676 0.0857 -1.0000 -1.0000 2512904 1599971120.40 151.5447 60.0014 32.0000 1.9776 1.9798 400.9882 401.5358 0.0857 -1.0000 -1.0000 2512966 1599971120.50 151.5447 60.0014 32.0000 1.9777 1.9799 401.0111 401.5586 0.0856 -1.0000 -1.0000 2513029 1599971120.60 151.5447 60.0014 32.0000 1.9782 1.9804 400.9512 401.4979 0.0856 -1.0000 -1.0000 2513107 1599971120.70 151.5447 60.0014 32.0000 1.9780 1.9802 400.9867 401.5339 0.0855 -1.0000 -1.0000 2513591 1599971120.80 151.5447 60.0014 32.0000 1.9780 1.9803 401.0220 401.5695 0.0857 -1.0000 -1.0000 2513654 1599971120.90 151.5332 60.0014 32.0000 1.9783 1.9805 400.9558 401.5024 0.0855 -1.0000 -1.0000 2513716 1599971121.00 151.5191 60.0014 32.0000 1.9783 1.9806 401.0227 401.5693 0.0855 -1.0000 -1.0000 2513794 1599971121.10 151.5191 60.0014 32.0000 1.9780 1.9802 400.9968 401.5438 0.0856 -1.0000 -1.0000 2513857 1599971121.20 151.5191 60.0014 32.0000 1.9783 1.9805 400.9586 401.5066 0.0856 -1.0000 -1.0000 2513919 1599971121.30 151.5191 60.0014 32.0000 1.9781 1.9804 400.9864 401.5337 0.0857 -1.0000 -1.0000 2513982 1599971121.40 151.5191 60.0014 32.0000 1.9780 1.9802 401.0643 401.6115 0.0856 -1.0000 -1.0000 2514044 1599971121.50 151.5191 60.0014 32.0000 1.9773 1.9795 400.9914 401.5385 0.0855 -1.0000 -1.0000 2514122 1599971121.60 151.5191 60.0014 32.0000 1.9779 1.9801 401.0288 401.5761 0.0857 -1.0000 -1.0000 2514185 1599971121.70 151.5191 60.0014 32.0000 1.9774 1.9796 400.9456 401.4919 0.0855 -1.0000 -1.0000 2514263 1599971121.80 151.5191 60.0014 32.0000 1.9772 1.9794 400.9772 401.5238 0.0856 -1.0000 -1.0000 2514325 1599971121.90 151.5191 60.0014 32.0000 1.9779 1.9801 400.9979 401.5447 0.0855 -1.0000 -1.0000 2514388 1599971122.00 151.5226 60.0014 32.0000 1.9777 1.9800 401.0015 401.5479 0.0855 -1.0000 -1.0000 2514450 1599971122.10 151.5393 60.0014 32.0000 1.9783 1.9805 400.9966 401.5440 0.0856 -1.0000 -1.0000 2514513 1599971122.20 151.5393 60.0014 32.0000 1.9780 1.9802 401.0052 401.5526 0.0857 -1.0000 -1.0000 2514575 1599971122.30 151.5393 60.0014 32.0000 1.9784 1.9806 400.9630 401.5109 0.0857 -1.0000 -1.0000 2514685 1599971122.40 151.5393 60.0014 32.0000 1.9790 1.9812 400.9558 401.5030 0.0856 -1.0000 -1.0000 2514747 1599971122.50 151.5393 60.0014 32.0000 1.9777 1.9800 401.0044 401.5526 0.0857 -1.0000 -1.0000 2514810 1599971122.60 151.5393 60.0014 32.0000 1.9781 1.9803 400.9978 401.5447 0.0856 -1.0000 -1.0000 2514888 1599971122.70 151.5393 60.0014 32.0000 1.9779 1.9801 400.9600 401.5079 0.0857 -1.0000 -1.0000 2514950 1599971122.80 151.5393 60.0014 32.0000 1.9779 1.9802 401.0457 401.5939 0.0857 -1.0000 -1.0000 2515185 1599971122.90 151.5393 60.0014 32.0000 1.9785 1.9808 401.0228 401.5712 0.0858 -1.0000 -1.0000 2515263 1599971123.00 151.5393 60.0014 32.0000 1.9776 1.9798 401.0327 401.5812 0.0858 -1.0000 -1.0000 2515325 1599971123.10 151.5372 60.0014 32.0000 1.9781 1.9803 400.9636 401.5104 0.0856 -1.0000 -1.0000 2515388 1599971123.20 151.4967 60.0014 32.0000 1.9769 1.9791 401.0217 401.5700 0.0857 -1.0000 -1.0000 2515450 1599971123.30 151.4967 60.0014 32.0000 1.9780 1.9802 400.9816 401.5295 0.0857 -1.0000 -1.0000 2515997 1599971123.40 151.4967 60.0014 32.0000 1.9779 1.9802 401.0331 401.5805 0.0856 -1.0000 -1.0000 2516059 1599971123.50 151.4967 60.0014 32.0000 1.9779 1.9801 401.1088 401.6564 0.0856 -1.0000 -1.0000 2516137 1599971123.60 151.4967 60.0014 32.0000 1.9782 1.9804 401.0176 401.5646 0.0856 -1.0000 -1.0000 2516200 1599971123.70 151.4968 60.0014 32.0000 1.9778 1.9800 401.0075 401.5550 0.0856 -1.0000 -1.0000 2516262 1599971123.80 151.5213 60.0014 32.0000 1.9781 1.9804 400.9746 401.5221 0.0857 -1.0000 -1.0000 2516465 1599971123.90 151.5213 60.0014 32.0000 1.9778 1.9800 401.0012 401.5492 0.0857 -1.0000 -1.0000 2516528 1599971124.00 151.5213 60.0014 32.0000 1.9778 1.9800 401.0576 401.6052 0.0857 -1.0000 -1.0000 2516606 1599971124.10 151.5213 60.0014 32.0000 1.9774 1.9797 401.0193 401.5673 0.0857 -1.0000 -1.0000 2516669 1599971124.20 151.5213 60.0014 32.0000 1.9780 1.9803 401.0116 401.5599 0.0857 -1.0000 -1.0000 2516731 1599971124.30 151.5213 60.0014 32.0000 1.9784 1.9807 400.8810 401.4285 0.0857 -1.0000 -1.0000 2516809 1599971124.40 151.5166 60.0014 32.0000 1.9786 1.9809 400.9393 401.4865 0.0856 -1.0000 -1.0000 2517528 1599971124.50 151.5162 60.0014 32.0000 1.9782 1.9804 400.9673 401.5142 0.0855 -1.0000 -1.0000 2517590 1599971124.60 151.5162 60.0014 32.0000 1.9780 1.9802 401.0140 401.5610 0.0856 -1.0000 -1.0000 2517653 1599971124.70 151.5162 60.0014 32.0000 1.9776 1.9799 400.9992 401.5467 0.0856 -1.0000 -1.0000 2517715 1599971124.80 151.5162 60.0014 32.0000 1.9774 1.9796 401.0485 401.5961 0.0857 -1.0000 -1.0000 2517778 1599971124.90 151.5162 60.0014 32.0000 1.9778 1.9800 401.0196 401.5677 0.0858 -1.0000 -1.0000 2517856 1599971125.00 151.5075 60.0008 32.0000 1.9776 1.9799 401.0011 401.5485 0.0856 -1.0000 -1.0000 2517918 1599971125.10 151.5075 60.0008 32.0000 1.9778 1.9801 400.9365 401.4843 0.0857 -1.0000 -1.0000 2517981 1599971125.20 151.5075 60.0008 32.0000 1.9780 1.9802 400.9515 401.4988 0.0856 -1.0000 -1.0000 2518059 1599971125.30 151.5075 60.0008 32.0000 1.9774 1.9796 400.9480 401.4950 0.0856 -1.0000 -1.0000 2518121 1599971125.40 151.5075 60.0008 32.0000 1.9778 1.9801 400.9732 401.5215 0.0858 -1.0000 -1.0000 2518184 1599971125.50 151.5206 60.0008 32.0000 1.9787 1.9809 401.0056 401.5533 0.0857 -1.0000 -1.0000 2518246 1599971125.60 151.5415 60.0008 32.0000 1.9774 1.9796 400.9539 401.5011 0.0856 -1.0000 -1.0000 2518309 1599971125.70 151.5415 60.0008 32.0000 1.9780 1.9803 400.9322 401.4798 0.0857 -1.0000 -1.0000 2518387 1599971125.80 151.5415 60.0008 32.0000 1.9777 1.9800 401.0579 401.6054 0.0856 -1.0000 -1.0000 2518449 1599971125.90 151.5415 60.0008 32.0000 1.9778 1.9800 400.9992 401.5468 0.0857 -1.0000 -1.0000 2518512 1599971126.00 151.5122 60.0008 32.0000 1.9777 1.9800 401.0014 401.5496 0.0856 -1.0000 -1.0000 2518590 1599971126.10 151.4520 60.0008 32.0000 1.9780 1.9802 401.0083 401.5552 0.0856 -1.0000 -1.0000 2518652 1599971126.20 151.4520 60.0008 32.0000 1.9775 1.9797 401.0060 401.5531 0.0857 -1.0000 -1.0000 2518715 1599971126.30 151.4520 60.0008 32.0000 1.9776 1.9799 400.9643 401.5110 0.0856 -1.0000 -1.0000 2518777 1599971126.40 151.4520 60.0008 32.0000 1.9778 1.9800 400.8799 401.4270 0.0856 -1.0000 -1.0000 2518840 1599971126.50 151.4520 60.0008 32.0000 1.9781 1.9803 401.0054 401.5529 0.0857 -1.0000 -1.0000 2518902 1599971126.60 151.4520 60.0008 32.0000 1.9787 1.9810 401.0396 401.5873 0.0856 -1.0000 -1.0000 2518981 1599971126.70 151.4520 60.0008 32.0000 1.9780 1.9803 401.0342 401.5815 0.0856 -1.0000 -1.0000 2519043 1599971126.80 151.4520 60.0008 32.0000 1.9775 1.9798 400.9682 401.5161 0.0857 -1.0000 -1.0000 2519105 1599971126.90 151.4520 60.0008 32.0000 1.9782 1.9804 400.9540 401.5013 0.0856 -1.0000 -1.0000 2519902 1599971127.00 151.4520 60.0008 32.0000 1.9778 1.9801 400.9662 401.5139 0.0857 -1.0000 -1.0000 2519965 1599971127.10 151.4520 60.0008 32.0000 1.9783 1.9805 400.9538 401.5009 0.0856 -1.0000 -1.0000 2520027 1599971127.20 151.5105 60.0008 32.0000 1.9779 1.9801 400.9791 401.5265 0.0857 -1.0000 -1.0000 2520105 1599971127.30 151.5105 60.0008 32.0000 1.9780 1.9802 401.0695 401.6182 0.0858 -1.0000 -1.0000 2520168 1599971127.40 151.5105 60.0008 32.0000 1.9778 1.9800 401.0684 401.6156 0.0856 -1.0000 -1.0000 2520230 1599971127.50 151.5105 60.0008 32.0000 1.9781 1.9804 401.0515 401.5996 0.0857 -1.0000 -1.0000 2520308 1599971127.60 151.5105 60.0008 32.0000 1.9777 1.9799 401.0649 401.6124 0.0856 -1.0000 -1.0000 2520371 1599971127.70 151.5105 60.0008 32.0000 1.9782 1.9804 400.9365 401.4836 0.0856 -1.0000 -1.0000 2520433 1599971127.80 151.5250 60.0008 32.0000 1.9777 1.9799 400.9632 401.5101 0.0855 -1.0000 -1.0000 2520496 1599971127.90 151.5284 60.0008 32.0000 1.9780 1.9802 400.9765 401.5241 0.0857 -1.0000 -1.0000 2520683 1599971128.00 151.5284 60.0008 32.0000 1.9779 1.9801 400.9880 401.5360 0.0857 -1.0000 -1.0000 2520761 1599971128.10 151.5284 60.0008 32.0000 1.9778 1.9801 401.0197 401.5683 0.0858 -1.0000 -1.0000 2520824 1599971128.20 151.5284 60.0008 32.0000 1.9785 1.9808 401.0511 401.5993 0.0858 -1.0000 -1.0000 2520886 1599971128.30 151.5284 60.0008 32.0000 1.9779 1.9802 400.9569 401.5055 0.0858 -1.0000 -1.0000 2520949 1599971128.40 151.4934 60.0008 32.0000 1.9778 1.9801 400.9437 401.4919 0.0858 -1.0000 -1.0000 2521011 1599971128.50 151.4934 60.0008 32.0000 1.9770 1.9792 400.9310 401.4791 0.0857 -1.0000 -1.0000 2521074 1599971128.60 151.4934 60.0008 32.0000 1.9780 1.9802 400.9465 401.4942 0.0857 -1.0000 -1.0000 2521152 1599971128.70 151.4934 60.0008 32.0000 1.9774 1.9796 400.9974 401.5450 0.0856 -1.0000 -1.0000 2521214 1599971128.80 151.4934 60.0008 32.0000 1.9785 1.9807 401.0246 401.5720 0.0857 -1.0000 -1.0000 2521277 1599971128.90 151.4934 60.0008 32.0000 1.9778 1.9801 401.0083 401.5561 0.0857 -1.0000 -1.0000 2521995 1599971129.00 151.4934 60.0008 32.0000 1.9779 1.9801 400.9346 401.4808 0.0855 -1.0000 -1.0000 2522167 1599971129.10 151.4934 60.0008 32.0000 1.9778 1.9800 400.9483 401.4959 0.0857 -1.0000 -1.0000 2522230 1599971129.20 151.4934 60.0008 32.0000 1.9777 1.9799 400.9349 401.4832 0.0858 -1.0000 -1.0000 2522308 1599971129.30 151.4934 60.0008 32.0000 1.9779 1.9801 400.9184 401.4664 0.0858 -1.0000 -1.0000 2522370 1599971129.40 151.4934 60.0008 32.0000 1.9783 1.9805 400.9863 401.5347 0.0858 -1.0000 -1.0000 2522433 1599971129.50 151.4886 60.0010 32.0000 1.9779 1.9802 401.0324 401.5808 0.0858 -1.0000 -1.0000 2522495 1599971129.60 151.4886 60.0010 32.0000 1.9784 1.9806 400.9823 401.5301 0.0857 -1.0000 -1.0000 2522558 1599971129.70 151.4886 60.0010 32.0000 1.9780 1.9802 400.9803 401.5281 0.0857 -1.0000 -1.0000 2522636 1599971129.80 151.4886 60.0010 32.0000 1.9776 1.9799 401.0400 401.5880 0.0857 -1.0000 -1.0000 2522698 1599971129.90 151.4886 60.0010 32.0000 1.9788 1.9810 401.0046 401.5514 0.0855 -1.0000 -1.0000 2522761 1599971130.00 151.4886 60.0010 32.0000 1.9789 1.9811 400.9133 401.4611 0.0857 -1.0000 -1.0000 2522839 1599971130.10 151.4886 60.0010 32.0000 1.9776 1.9798 400.9844 401.5320 0.0857 -1.0000 -1.0000 2522901 1599971130.20 151.4886 60.0010 32.0000 1.9783 1.9805 400.9435 401.4913 0.0857 -1.0000 -1.0000 2522964 1599971130.30 151.4886 60.0010 32.0000 1.9774 1.9797 400.9927 401.5410 0.0858 -1.0000 -1.0000 2523042 1599971130.40 151.4886 60.0010 32.0000 1.9781 1.9803 400.9261 401.4737 0.0857 -1.0000 -1.0000 2523104 1599971130.50 151.4886 60.0010 32.0000 1.9776 1.9798 400.9199 401.4671 0.0856 -1.0000 -1.0000 2523167 1599971130.60 151.5015 60.0010 32.0000 1.9775 1.9797 400.9010 401.4478 0.0856 -1.0000 -1.0000 2523230 1599971130.70 151.5200 60.0010 32.0000 1.9774 1.9797 400.9301 401.4775 0.0857 -1.0000 -1.0000 2523292 1599971130.80 151.5200 60.0010 32.0000 1.9781 1.9803 400.9269 401.4748 0.0857 -1.0000 -1.0000 2523354 1599971130.90 151.5200 60.0010 32.0000 1.9781 1.9803 400.9925 401.5403 0.0857 -1.0000 -1.0000 2523433 1599971131.00 151.5200 60.0010 32.0000 1.9774 1.9797 401.0543 401.6025 0.0857 -1.0000 -1.0000 2523495 1599971131.10 151.5200 60.0010 32.0000 1.9781 1.9803 400.9535 401.5011 0.0856 -1.0000 -1.0000 2523558 1599971131.20 151.5200 60.0010 32.0000 1.9776 1.9799 401.0199 401.5671 0.0856 -1.0000 -1.0000 2523636 1599971131.30 151.5200 60.0010 32.0000 1.9776 1.9798 401.0171 401.5649 0.0857 -1.0000 -1.0000 2523698 1599971131.40 151.5200 60.0010 32.0000 1.9778 1.9801 401.0201 401.5683 0.0858 -1.0000 -1.0000 2523761 1599971131.50 151.5200 60.0010 32.0000 1.9781 1.9803 401.1073 401.6554 0.0857 -1.0000 -1.0000 2523823 1599971131.60 151.5200 60.0010 32.0000 1.9776 1.9798 401.0292 401.5772 0.0857 -1.0000 -1.0000 2523886 1599971131.70 151.5200 60.0010 32.0000 1.9778 1.9800 401.0174 401.5652 0.0857 -1.0000 -1.0000 2523964 1599971131.80 151.5091 60.0010 32.0000 1.9773 1.9795 401.0427 401.5910 0.0858 -1.0000 -1.0000 2524026 1599971131.90 151.4946 60.0010 32.0000 1.9781 1.9803 400.9327 401.4807 0.0858 -1.0000 -1.0000 2524089 1599971132.00 151.4946 60.0010 32.0000 1.9776 1.9799 401.0459 401.5942 0.0858 -1.0000 -1.0000 2524167 1599971132.10 151.4946 60.0010 32.0000 1.9780 1.9802 400.9391 401.4872 0.0858 -1.0000 -1.0000 2524229 1599971132.20 151.4946 60.0010 32.0000 1.9773 1.9795 401.0222 401.5714 0.0859 -1.0000 -1.0000 2524292 1599971132.30 151.4946 60.0010 32.0000 1.9779 1.9801 400.9315 401.4798 0.0858 -1.0000 -1.0000 2524354 1599971132.40 151.4830 60.0010 32.0000 1.9783 1.9805 401.0062 401.5551 0.0859 -1.0000 -1.0000 2524417 1599971132.50 151.4825 60.0010 32.0000 1.9781 1.9803 400.9426 401.4906 0.0857 -1.0000 -1.0000 2524479 1599971132.60 151.4825 60.0010 32.0000 1.9777 1.9799 401.0520 401.6001 0.0857 -1.0000 -1.0000 2524557 1599971132.70 151.4825 60.0010 32.0000 1.9775 1.9797 400.9960 401.5443 0.0857 -1.0000 -1.0000 2524620 1599971132.80 151.4825 60.0010 32.0000 1.9777 1.9800 401.0027 401.5506 0.0857 -1.0000 -1.0000 2524682 1599971132.90 151.4824 60.0010 32.0000 1.9776 1.9798 401.0253 401.5732 0.0857 -1.0000 -1.0000 2524760 1599971133.00 151.4824 60.0010 32.0000 1.9770 1.9792 401.0057 401.5540 0.0857 -1.0000 -1.0000 2524823 1599971133.10 151.4824 60.0010 32.0000 1.9779 1.9801 400.9441 401.4923 0.0858 -1.0000 -1.0000 2525338 1599971133.20 151.4824 60.0010 32.0000 1.9780 1.9802 401.0034 401.5510 0.0857 -1.0000 -1.0000 2525417 1599971133.30 151.4824 60.0010 32.0000 1.9782 1.9804 401.0486 401.5964 0.0857 -1.0000 -1.0000 2525479 1599971133.40 151.4824 60.0010 32.0000 1.9777 1.9799 401.0110 401.5586 0.0857 -1.0000 -1.0000 2525541 1599971133.50 151.5249 60.0010 32.0000 1.9782 1.9804 400.9621 401.5112 0.0859 -1.0000 -1.0000 2525620 1599971133.60 151.5249 60.0010 32.0000 1.9785 1.9807 401.0097 401.5586 0.0858 -1.0000 -1.0000 2525760 1599971133.70 151.5249 60.0010 32.0000 1.9788 1.9810 401.0219 401.5708 0.0859 -1.0000 -1.0000 2525838 1599971133.80 151.5249 60.0010 32.0000 1.9784 1.9806 401.0132 401.5623 0.0859 -1.0000 -1.0000 2525901 1599971133.90 151.5249 60.0010 32.0000 1.9778 1.9800 400.9636 401.5121 0.0857 -1.0000 -1.0000 2525963 1599971134.00 151.5047 60.0010 32.0000 1.9782 1.9804 400.9038 401.4511 0.0857 -1.0000 -1.0000 2526041 1599971134.10 151.4987 60.0010 32.0000 1.9777 1.9800 400.9430 401.4917 0.0858 -1.0000 -1.0000 2526213 1599971134.20 151.4987 60.0010 32.0000 1.9785 1.9808 400.9826 401.5314 0.0859 -1.0000 -1.0000 2526276 1599971134.30 151.4987 60.0010 32.0000 1.9781 1.9803 401.0455 401.5935 0.0858 -1.0000 -1.0000 2526354 1599971134.40 151.4987 60.0010 32.0000 1.9777 1.9800 400.9763 401.5251 0.0858 -1.0000 -1.0000 2526416 1599971134.50 151.4986 60.0010 32.0000 1.9771 1.9794 400.9336 401.4821 0.0858 -1.0000 -1.0000 2526479 1599971134.60 151.4963 60.0010 32.0000 1.9776 1.9798 401.0177 401.5652 0.0857 -1.0000 -1.0000 2526776 1599971134.70 151.4963 60.0010 32.0000 1.9778 1.9801 401.0222 401.5703 0.0858 -1.0000 -1.0000 2526838 1599971134.80 151.4963 60.0010 32.0000 1.9777 1.9800 401.0157 401.5638 0.0857 -1.0000 -1.0000 2526900 1599971134.90 151.4963 60.0010 32.0000 1.9779 1.9801 400.9676 401.5148 0.0857 -1.0000 -1.0000 2526963 1599971135.00 151.4963 60.0010 32.0000 1.9773 1.9795 400.9941 401.5435 0.0859 -1.0000 -1.0000 2527025 1599971135.10 151.5004 60.0021 32.0000 1.9774 1.9797 400.9679 401.5166 0.0858 -1.0000 -1.0000 2527307 1599971135.20 151.5004 60.0021 32.0000 1.9775 1.9797 401.0464 401.5950 0.0858 -1.0000 -1.0000 2527385 1599971135.30 151.5004 60.0021 32.0000 1.9779 1.9801 401.0367 401.5860 0.0860 -1.0000 -1.0000 2527447 1599971135.40 151.5004 60.0021 32.0000 1.9783 1.9806 401.0359 401.5836 0.0857 -1.0000 -1.0000 2527510 1599971135.50 151.5004 60.0021 32.0000 1.9782 1.9805 401.0378 401.5862 0.0858 -1.0000 -1.0000 2527572 1599971135.60 151.5004 60.0021 32.0000 1.9784 1.9807 401.0290 401.5775 0.0858 -1.0000 -1.0000 2527775 1599971135.70 151.5337 60.0021 32.0000 1.9779 1.9802 401.0536 401.6024 0.0858 -1.0000 -1.0000 2527838 1599971135.80 151.5337 60.0021 32.0000 1.9790 1.9812 401.0290 401.5770 0.0857 -1.0000 -1.0000 2527900 1599971135.90 151.5337 60.0021 32.0000 1.9787 1.9809 401.0583 401.6069 0.0858 -1.0000 -1.0000 2527963 1599971136.00 151.5337 60.0021 32.0000 1.9785 1.9807 401.0763 401.6243 0.0857 -1.0000 -1.0000 2528041 1599971136.10 151.5337 60.0021 32.0000 1.9791 1.9813 401.0861 401.6346 0.0858 -1.0000 -1.0000 2528322 1599971136.20 151.5244 60.0021 32.0000 1.9782 1.9804 401.0505 401.5992 0.0858 -1.0000 -1.0000 2528384 1599971136.30 151.5244 60.0021 32.0000 1.9788 1.9810 401.0514 401.5994 0.0857 -1.0000 -1.0000 2528463 1599971136.40 151.5244 60.0021 32.0000 1.9786 1.9809 401.1023 401.6500 0.0856 -1.0000 -1.0000 2528525 1599971136.50 151.5244 60.0021 32.0000 1.9785 1.9807 400.9962 401.5445 0.0859 -1.0000 -1.0000 2528588 1599971136.60 151.5244 60.0021 32.0000 1.9783 1.9805 400.9700 401.5184 0.0858 -1.0000 -1.0000 2528666 1599971136.70 151.5307 60.0021 32.0000 1.9785 1.9807 400.9876 401.5364 0.0858 -1.0000 -1.0000 2528884 1599971136.80 151.5318 60.0021 32.0000 1.9783 1.9805 401.0593 401.6077 0.0858 -1.0000 -1.0000 2528947 1599971136.90 151.5318 60.0021 32.0000 1.9786 1.9808 401.1479 401.6965 0.0858 -1.0000 -1.0000 2529025 1599971137.00 151.5318 60.0021 32.0000 1.9786 1.9808 401.0360 401.5842 0.0857 -1.0000 -1.0000 2529088 1599971137.10 151.5318 60.0021 32.0000 1.9781 1.9803 401.0348 401.5832 0.0858 -1.0000 -1.0000 2529150 1599971137.20 151.5299 60.0021 32.0000 1.9786 1.9808 400.9815 401.5303 0.0858 -1.0000 -1.0000 2529744 1599971137.30 151.5094 60.0021 32.0000 1.9784 1.9806 401.0958 401.6443 0.0858 -1.0000 -1.0000 2529806 1599971137.40 151.5094 60.0021 32.0000 1.9785 1.9808 401.0212 401.5700 0.0859 -1.0000 -1.0000 2529869 1599971137.50 151.5094 60.0021 32.0000 1.9784 1.9806 401.0243 401.5726 0.0858 -1.0000 -1.0000 2529947 1599971137.60 151.5094 60.0021 32.0000 1.9785 1.9807 401.0376 401.5865 0.0859 -1.0000 -1.0000 2530009 1599971137.70 151.5094 60.0021 32.0000 1.9784 1.9806 401.0358 401.5852 0.0859 -1.0000 -1.0000 2530306 1599971137.80 151.5052 60.0021 32.0000 1.9782 1.9804 401.0186 401.5671 0.0858 -1.0000 -1.0000 2530368 1599971137.90 151.5052 60.0021 32.0000 1.9779 1.9801 401.0068 401.5554 0.0858 -1.0000 -1.0000 2530431 1599971138.00 151.5052 60.0021 32.0000 1.9783 1.9805 401.0598 401.6085 0.0858 -1.0000 -1.0000 2530509 1599971138.10 151.5052 60.0021 32.0000 1.9781 1.9804 401.1042 401.6528 0.0858 -1.0000 -1.0000 2530572 1599971138.20 151.5052 60.0021 32.0000 1.9787 1.9810 401.0365 401.5848 0.0858 -1.0000 -1.0000 2530634 1599971138.30 151.5081 60.0021 32.0000 1.9783 1.9806 401.0563 401.6058 0.0859 -1.0000 -1.0000 2530697 1599971138.40 151.5132 60.0021 32.0000 1.9790 1.9813 401.0381 401.5864 0.0857 -1.0000 -1.0000 2530759 1599971138.50 151.5132 60.0021 32.0000 1.9784 1.9806 401.0324 401.5800 0.0857 -1.0000 -1.0000 2530821 1599971138.60 151.5132 60.0021 32.0000 1.9782 1.9804 400.9995 401.5474 0.0858 -1.0000 -1.0000 2530900 1599971138.70 151.5132 60.0021 32.0000 1.9785 1.9807 401.0204 401.5691 0.0858 -1.0000 -1.0000 2530962 1599971138.80 151.5132 60.0021 32.0000 1.9782 1.9804 401.0344 401.5822 0.0857 -1.0000 -1.0000 2531025 1599971138.90 151.5169 60.0021 32.0000 1.9780 1.9802 401.0251 401.5736 0.0858 -1.0000 -1.0000 2531103 1599971139.00 151.5169 60.0021 32.0000 1.9785 1.9808 400.9768 401.5250 0.0857 -1.0000 -1.0000 2531165 1599971139.10 151.5169 60.0021 32.0000 1.9785 1.9807 401.0299 401.5783 0.0858 -1.0000 -1.0000 2531228 1599971139.20 151.5169 60.0021 32.0000 1.9773 1.9795 401.0070 401.5556 0.0859 -1.0000 -1.0000 2531556 1599971139.30 151.5169 60.0021 32.0000 1.9780 1.9803 400.9581 401.5077 0.0860 -1.0000 -1.0000 2531618 1599971139.40 151.5088 60.0021 32.0000 1.9786 1.9808 401.0347 401.5831 0.0858 -1.0000 -1.0000 2531681 1599971139.50 151.5064 60.0021 32.0000 1.9784 1.9806 401.0769 401.6262 0.0860 -1.0000 -1.0000 2531837 1599971139.60 151.5064 60.0021 32.0000 1.9781 1.9804 400.9242 401.4726 0.0858 -1.0000 -1.0000 2531899 1599971139.70 151.5064 60.0021 32.0000 1.9783 1.9805 400.9867 401.5348 0.0857 -1.0000 -1.0000 2532040 1599971139.80 151.5064 60.0021 32.0000 1.9780 1.9802 401.0255 401.5736 0.0858 -1.0000 -1.0000 2532102 1599971139.90 151.5034 60.0020 32.0000 1.9783 1.9805 400.9987 401.5480 0.0859 -1.0000 -1.0000 2532165 1599971140.00 151.4760 60.0014 32.0000 1.9782 1.9804 401.0140 401.5631 0.0859 -1.0000 -1.0000 2532227 1599971140.10 151.4760 60.0014 32.0000 1.9779 1.9802 400.9867 401.5349 0.0857 -1.0000 -1.0000 2532290 1599971140.20 151.4760 60.0014 32.0000 1.9782 1.9805 400.8797 401.4276 0.0858 -1.0000 -1.0000 2532352 1599971140.30 151.4760 60.0014 32.0000 1.9776 1.9798 400.9872 401.5354 0.0857 -1.0000 -1.0000 2532446 1599971140.40 151.4760 60.0014 32.0000 1.9778 1.9800 401.0310 401.5792 0.0858 -1.0000 -1.0000 2532509 1599971140.50 151.4760 60.0014 32.0000 1.9776 1.9798 401.0130 401.5620 0.0859 -1.0000 -1.0000 2532571 1599971140.60 151.4760 60.0014 32.0000 1.9779 1.9801 400.9932 401.5418 0.0858 -1.0000 -1.0000 2532649 1599971140.70 151.5141 60.0014 32.0000 1.9780 1.9802 400.9925 401.5409 0.0858 -1.0000 -1.0000 2532712 1599971140.80 151.5141 60.0014 32.0000 1.9780 1.9802 400.9917 401.5404 0.0859 -1.0000 -1.0000 2532946 1599971140.90 151.5141 60.0014 32.0000 1.9780 1.9803 401.0055 401.5549 0.0859 -1.0000 -1.0000 2533008 1599971141.00 151.5141 60.0014 32.0000 1.9775 1.9798 401.0033 401.5520 0.0858 -1.0000 -1.0000 2533071 1599971141.10 151.5141 60.0014 32.0000 1.9778 1.9800 400.9693 401.5172 0.0857 -1.0000 -1.0000 2533133 1599971141.20 151.4964 60.0014 32.0000 1.9778 1.9800 400.9705 401.5195 0.0859 -1.0000 -1.0000 2533212 1599971141.30 151.4964 60.0014 32.0000 1.9777 1.9800 400.9519 401.5001 0.0858 -1.0000 -1.0000 2533493 1599971141.40 151.4964 60.0014 32.0000 1.9779 1.9801 400.9174 401.4662 0.0858 -1.0000 -1.0000 2533555 1599971141.50 151.4964 60.0014 32.0000 1.9778 1.9800 401.0206 401.5700 0.0859 -1.0000 -1.0000 2533633 1599971141.60 151.4964 60.0014 32.0000 1.9780 1.9803 400.9717 401.5199 0.0858 -1.0000 -1.0000 2533696 1599971141.70 151.4954 60.0014 32.0000 1.9783 1.9805 400.9761 401.5249 0.0859 -1.0000 -1.0000 2533774 1599971141.80 151.4943 60.0014 32.0000 1.9777 1.9799 400.9352 401.4839 0.0858 -1.0000 -1.0000 2534008 1599971141.90 151.4943 60.0014 32.0000 1.9775 1.9797 400.9666 401.5151 0.0858 -1.0000 -1.0000 2534071 1599971142.00 151.4943 60.0014 32.0000 1.9780 1.9802 400.9676 401.5170 0.0860 -1.0000 -1.0000 2534133 1599971142.10 151.4943 60.0014 32.0000 1.9776 1.9799 401.0015 401.5502 0.0859 -1.0000 -1.0000 2534196 1599971142.20 151.4943 60.0014 32.0000 1.9778 1.9800 400.9965 401.5458 0.0859 -1.0000 -1.0000 2534258 1599971142.30 151.5473 60.0014 32.0000 1.9782 1.9804 400.9392 401.4883 0.0859 -1.0000 -1.0000 2534508 1599971142.40 151.5473 60.0014 32.0000 1.9780 1.9803 400.9588 401.5075 0.0859 -1.0000 -1.0000 2534571 1599971142.50 151.5473 60.0014 32.0000 1.9777 1.9800 400.9470 401.4954 0.0857 -1.0000 -1.0000 2534633 1599971142.60 151.5473 60.0014 32.0000 1.9782 1.9804 400.9877 401.5359 0.0858 -1.0000 -1.0000 2534696 1599971142.70 151.5473 60.0014 32.0000 1.9778 1.9800 400.9944 401.5432 0.0859 -1.0000 -1.0000 2534758 1599971142.80 151.5328 60.0014 32.0000 1.9781 1.9803 400.9527 401.5019 0.0859 -1.0000 -1.0000 2535242 1599971142.90 151.5328 60.0014 32.0000 1.9778 1.9800 400.9418 401.4903 0.0858 -1.0000 -1.0000 2535320 1599971143.00 151.5328 60.0014 32.0000 1.9782 1.9804 400.9886 401.5370 0.0858 -1.0000 -1.0000 2535383 1599971143.10 151.5328 60.0014 32.0000 1.9778 1.9801 400.9374 401.4863 0.0859 -1.0000 -1.0000 2535445 1599971143.20 151.5328 60.0014 32.0000 1.9777 1.9800 401.0084 401.5573 0.0859 -1.0000 -1.0000 2535508 1599971143.30 151.5321 60.0014 32.0000 1.9771 1.9794 400.8968 401.4454 0.0858 -1.0000 -1.0000 2535711 1599971143.40 151.5183 60.0014 32.0000 1.9779 1.9802 400.9357 401.4844 0.0859 -1.0000 -1.0000 2535773 1599971143.50 151.5183 60.0014 32.0000 1.9777 1.9799 400.9412 401.4901 0.0859 -1.0000 -1.0000 2535836 1599971143.60 151.5183 60.0014 32.0000 1.9783 1.9806 400.9251 401.4745 0.0859 -1.0000 -1.0000 2535898 1599971143.70 151.5183 60.0014 32.0000 1.9777 1.9799 400.9312 401.4801 0.0859 -1.0000 -1.0000 2535977 1599971143.80 151.5183 60.0014 32.0000 1.9779 1.9801 400.9506 401.5001 0.0859 -1.0000 -1.0000 2536226 1599971143.90 151.4855 60.0014 32.0000 1.9781 1.9804 400.9906 401.5394 0.0859 -1.0000 -1.0000 2536289 1599971144.00 151.4851 60.0014 32.0000 1.9781 1.9803 400.9867 401.5351 0.0857 -1.0000 -1.0000 2536367 1599971144.10 151.4851 60.0014 32.0000 1.9779 1.9801 400.9974 401.5467 0.0859 -1.0000 -1.0000 2536430 1599971144.20 151.4851 60.0014 32.0000 1.9773 1.9796 400.9254 401.4744 0.0860 -1.0000 -1.0000 2536492 1599971144.30 151.4851 60.0014 32.0000 1.9781 1.9803 400.8660 401.4143 0.0858 -1.0000 -1.0000 2536570 1599971144.40 151.4952 60.0014 32.0000 1.9775 1.9797 400.9650 401.5136 0.0858 -1.0000 -1.0000 2536695 1599971144.50 151.5053 60.0014 32.0000 1.9779 1.9801 400.9538 401.5025 0.0859 -1.0000 -1.0000 2536758 1599971144.60 151.5053 60.0014 32.0000 1.9775 1.9797 400.9624 401.5108 0.0858 -1.0000 -1.0000 2536820 1599971144.70 151.5053 60.0014 32.0000 1.9781 1.9803 400.8928 401.4407 0.0858 -1.0000 -1.0000 2536883 1599971144.80 151.5053 60.0014 32.0000 1.9780 1.9803 400.9797 401.5291 0.0860 -1.0000 -1.0000 2536945 1599971144.90 151.5053 60.0014 32.0000 1.9783 1.9805 400.9371 401.4857 0.0859 -1.0000 -1.0000 2537242 1599971145.00 151.5189 60.0018 32.0000 1.9784 1.9806 400.9221 401.4716 0.0859 -1.0000 -1.0000 2537304 1599971145.10 151.5193 60.0018 32.0000 1.9784 1.9806 400.9697 401.5185 0.0858 -1.0000 -1.0000 2537367 1599971145.20 151.5193 60.0018 32.0000 1.9780 1.9803 400.9048 401.4544 0.0860 -1.0000 -1.0000 2537429 1599971145.30 151.5193 60.0018 32.0000 1.9782 1.9804 400.8764 401.4257 0.0860 -1.0000 -1.0000 2537507 1599971145.40 151.5193 60.0018 32.0000 1.9774 1.9796 400.8983 401.4476 0.0860 -1.0000 -1.0000 2537570 1599971145.50 151.5151 60.0018 32.0000 1.9779 1.9801 400.9957 401.5443 0.0858 -1.0000 -1.0000 2537632 1599971145.60 151.5099 60.0018 32.0000 1.9781 1.9803 400.9478 401.4963 0.0858 -1.0000 -1.0000 2537695 1599971145.70 151.5099 60.0018 32.0000 1.9779 1.9801 400.9821 401.5308 0.0859 -1.0000 -1.0000 2537773 1599971145.80 151.5099 60.0018 32.0000 1.9774 1.9797 400.9976 401.5470 0.0859 -1.0000 -1.0000 2537835 1599971145.90 151.5099 60.0018 32.0000 1.9780 1.9802 400.9874 401.5363 0.0859 -1.0000 -1.0000 2538007 1599971146.00 151.5099 60.0018 32.0000 1.9776 1.9799 400.9400 401.4898 0.0860 -1.0000 -1.0000 2538085 1599971146.10 151.4585 60.0018 32.0000 1.9781 1.9803 400.9830 401.5323 0.0860 -1.0000 -1.0000 2538148 1599971146.20 151.4585 60.0018 32.0000 1.9768 1.9790 400.9055 401.4552 0.0860 -1.0000 -1.0000 2538210 1599971146.30 151.4585 60.0018 32.0000 1.9772 1.9795 400.8550 401.4049 0.0860 -1.0000 -1.0000 2538288 1599971146.40 151.4585 60.0018 32.0000 1.9782 1.9805 400.9086 401.4581 0.0860 -1.0000 -1.0000 2538523 1599971146.50 151.4585 60.0018 32.0000 1.9774 1.9796 400.9177 401.4663 0.0858 -1.0000 -1.0000 2538570 1599971146.60 151.4849 60.0018 32.0000 1.9779 1.9801 400.9817 401.5308 0.0859 -1.0000 -1.0000 2538648 1599971146.70 151.4849 60.0018 32.0000 1.9774 1.9796 400.9860 401.5350 0.0859 -1.0000 -1.0000 2538710 1599971146.80 151.4849 60.0018 32.0000 1.9777 1.9799 400.9428 401.4914 0.0858 -1.0000 -1.0000 2538773 1599971146.90 151.4849 60.0018 32.0000 1.9777 1.9799 400.9589 401.5079 0.0859 -1.0000 -1.0000 2539288 1599971147.00 151.4849 60.0018 32.0000 1.9770 1.9792 400.9307 401.4793 0.0859 -1.0000 -1.0000 2539351 1599971147.10 151.4849 60.0018 32.0000 1.9779 1.9802 400.8662 401.4153 0.0859 -1.0000 -1.0000 2539413 1599971147.20 151.5060 60.0018 32.0000 1.9771 1.9793 400.9143 401.4638 0.0860 -1.0000 -1.0000 2539476 1599971147.30 151.5060 60.0018 32.0000 1.9771 1.9794 400.9824 401.5318 0.0859 -1.0000 -1.0000 2539538 1599971147.40 151.5060 60.0018 32.0000 1.9780 1.9802 400.9477 401.4961 0.0858 -1.0000 -1.0000 2539601 1599971147.50 151.5060 60.0018 32.0000 1.9782 1.9804 400.8848 401.4340 0.0860 -1.0000 -1.0000 2539679 1599971147.60 151.5060 60.0018 32.0000 1.9774 1.9796 400.9245 401.4741 0.0860 -1.0000 -1.0000 2539741 1599971147.70 151.4648 60.0018 32.0000 1.9781 1.9804 400.9637 401.5143 0.0862 -1.0000 -1.0000 2539819 1599971147.80 151.4648 60.0018 32.0000 1.9779 1.9801 400.8473 401.3977 0.0860 -1.0000 -1.0000 2539882 1599971147.90 151.4648 60.0018 32.0000 1.9781 1.9803 400.9215 401.4708 0.0859 -1.0000 -1.0000 2539960 1599971148.00 151.4648 60.0018 32.0000 1.9779 1.9801 400.8684 401.4169 0.0859 -1.0000 -1.0000 2540022 1599971148.10 151.4648 60.0018 32.0000 1.9779 1.9801 400.9338 401.4838 0.0860 -1.0000 -1.0000 2540085 1599971148.20 151.4776 60.0018 32.0000 1.9778 1.9800 400.8703 401.4196 0.0860 -1.0000 -1.0000 2540147 1599971148.30 151.4806 60.0018 32.0000 1.9783 1.9805 400.8961 401.4449 0.0859 -1.0000 -1.0000 2540226 1599971148.40 151.4806 60.0018 32.0000 1.9773 1.9796 400.9557 401.5046 0.0859 -1.0000 -1.0000 2540554 1599971148.50 151.4806 60.0018 32.0000 1.9783 1.9805 401.0026 401.5529 0.0861 -1.0000 -1.0000 2540616 1599971148.60 151.4806 60.0018 32.0000 1.9774 1.9796 400.8605 401.4096 0.0859 -1.0000 -1.0000 2540694 1599971148.70 151.4806 60.0018 32.0000 1.9775 1.9797 400.9208 401.4703 0.0860 -1.0000 -1.0000 2540757 1599971148.80 151.4841 60.0018 32.0000 1.9776 1.9798 400.8900 401.4392 0.0859 -1.0000 -1.0000 2540819 1599971148.90 151.4841 60.0018 32.0000 1.9781 1.9804 400.9208 401.4700 0.0859 -1.0000 -1.0000 2541007 1599971149.00 151.4841 60.0018 32.0000 1.9775 1.9798 400.9695 401.5192 0.0860 -1.0000 -1.0000 2541069 1599971149.10 151.4841 60.0018 32.0000 1.9778 1.9801 400.9074 401.4580 0.0861 -1.0000 -1.0000 2541132 1599971149.20 151.4841 60.0018 32.0000 1.9784 1.9807 400.9266 401.4760 0.0860 -1.0000 -1.0000 2541210 1599971149.30 151.4853 60.0018 32.0000 1.9781 1.9803 400.9685 401.5181 0.0860 -1.0000 -1.0000 2541272 1599971149.40 151.5081 60.0018 32.0000 1.9785 1.9807 400.8865 401.4358 0.0859 -1.0000 -1.0000 2541335 1599971149.50 151.5081 60.0018 32.0000 1.9782 1.9804 400.9466 401.4956 0.0859 -1.0000 -1.0000 2542084 1599971149.60 151.5081 60.0018 32.0000 1.9778 1.9800 400.8940 401.4424 0.0858 -1.0000 -1.0000 2542147 1599971149.70 151.5081 60.0018 32.0000 1.9782 1.9804 400.9307 401.4805 0.0860 -1.0000 -1.0000 2542272 1599971149.80 151.5081 60.0018 32.0000 1.9781 1.9803 400.9775 401.5265 0.0858 -1.0000 -1.0000 2542334 1599971149.90 151.5108 60.0022 32.0000 1.9780 1.9803 400.8630 401.4126 0.0860 -1.0000 -1.0000 2542397 1599971150.00 151.5108 60.0022 32.0000 1.9781 1.9803 401.0031 401.5528 0.0860 -1.0000 -1.0000 2542475 1599971150.10 151.5108 60.0022 32.0000 1.9779 1.9801 400.9896 401.5394 0.0860 -1.0000 -1.0000 2542537 1599971150.20 151.5108 60.0022 32.0000 1.9781 1.9803 400.9752 401.5257 0.0862 -1.0000 -1.0000 2542600 1599971150.30 151.5108 60.0022 32.0000 1.9774 1.9797 400.9844 401.5353 0.0862 -1.0000 -1.0000 2542662 1599971150.40 151.5021 60.0022 32.0000 1.9779 1.9801 400.9346 401.4848 0.0861 -1.0000 -1.0000 2542725 1599971150.50 151.4976 60.0022 32.0000 1.9780 1.9803 400.9280 401.4774 0.0859 -1.0000 -1.0000 2542803 1599971150.60 151.4976 60.0022 32.0000 1.9780 1.9802 401.0028 401.5523 0.0861 -1.0000 -1.0000 2542881 1599971150.70 151.4976 60.0022 32.0000 1.9780 1.9803 400.9613 401.5120 0.0861 -1.0000 -1.0000 2542944 1599971150.80 151.4976 60.0022 32.0000 1.9774 1.9796 400.8719 401.4216 0.0860 -1.0000 -1.0000 2543006 1599971150.90 151.4976 60.0022 32.0000 1.9777 1.9800 400.9808 401.5304 0.0860 -1.0000 -1.0000 2543084 1599971151.00 151.4574 60.0022 32.0000 1.9777 1.9800 400.9816 401.5310 0.0859 -1.0000 -1.0000 2543256 1599971151.10 151.4574 60.0022 32.0000 1.9782 1.9804 400.9776 401.5270 0.0860 -1.0000 -1.0000 2543319 1599971151.20 151.4574 60.0022 32.0000 1.9775 1.9798 400.9184 401.4686 0.0861 -1.0000 -1.0000 2543397 1599971151.30 151.4574 60.0022 32.0000 1.9775 1.9797 400.9117 401.4604 0.0858 -1.0000 -1.0000 2543459 1599971151.40 151.4574 60.0022 32.0000 1.9769 1.9791 401.0099 401.5594 0.0859 -1.0000 -1.0000 2543522 1599971151.50 151.4902 60.0022 32.0000 1.9774 1.9796 400.9484 401.4965 0.0858 -1.0000 -1.0000 2543787 1599971151.60 151.5015 60.0022 32.0000 1.9776 1.9798 400.9613 401.5108 0.0860 -1.0000 -1.0000 2543850 1599971151.70 151.5015 60.0022 32.0000 1.9777 1.9799 400.9544 401.5049 0.0861 -1.0000 -1.0000 2543928 1599971151.80 151.5015 60.0022 32.0000 1.9777 1.9799 400.9762 401.5269 0.0862 -1.0000 -1.0000 2543990 1599971151.90 151.5015 60.0022 32.0000 1.9775 1.9797 400.9871 401.5372 0.0861 -1.0000 -1.0000 2544053 1599971152.00 151.5009 60.0022 32.0000 1.9784 1.9807 400.9070 401.4566 0.0859 -1.0000 -1.0000 2544287 1599971152.10 151.4679 60.0022 32.0000 1.9777 1.9799 400.9690 401.5173 0.0858 -1.0000 -1.0000 2544350 1599971152.20 151.4679 60.0022 32.0000 1.9772 1.9794 400.9084 401.4583 0.0861 -1.0000 -1.0000 2544412 1599971152.30 151.4679 60.0022 32.0000 1.9775 1.9797 400.9456 401.4952 0.0860 -1.0000 -1.0000 2544490 1599971152.40 151.4679 60.0022 32.0000 1.9776 1.9798 400.9840 401.5336 0.0860 -1.0000 -1.0000 2544553 1599971152.50 151.4679 60.0022 32.0000 1.9772 1.9794 400.9609 401.5103 0.0860 -1.0000 -1.0000 2545037 1599971152.60 151.4753 60.0022 32.0000 1.9784 1.9807 400.9532 401.5031 0.0860 -1.0000 -1.0000 2545099 1599971152.70 151.4837 60.0022 32.0000 1.9779 1.9801 400.9463 401.4956 0.0860 -1.0000 -1.0000 2545162 1599971152.80 151.4837 60.0022 32.0000 1.9779 1.9801 401.0213 401.5720 0.0861 -1.0000 -1.0000 2545224 1599971152.90 151.4837 60.0022 32.0000 1.9777 1.9799 400.9813 401.5308 0.0859 -1.0000 -1.0000 2545302 1599971153.00 151.4837 60.0022 32.0000 1.9773 1.9796 401.0176 401.5675 0.0860 -1.0000 -1.0000 2545365 1599971153.10 151.4837 60.0022 32.0000 1.9785 1.9807 400.9324 401.4822 0.0861 -1.0000 -1.0000 2545427 1599971153.20 151.4949 60.0022 32.0000 1.9784 1.9806 400.9843 401.5342 0.0860 -1.0000 -1.0000 2545506 1599971153.30 151.4949 60.0022 32.0000 1.9777 1.9799 401.0556 401.6061 0.0860 -1.0000 -1.0000 2545568 1599971153.40 151.4949 60.0022 32.0000 1.9778 1.9800 401.0074 401.5566 0.0859 -1.0000 -1.0000 2545631 1599971153.50 151.4949 60.0022 32.0000 1.9781 1.9803 400.9937 401.5437 0.0861 -1.0000 -1.0000 2545709 1599971153.60 151.4949 60.0022 32.0000 1.9775 1.9797 400.9061 401.4569 0.0861 -1.0000 -1.0000 2545771 1599971153.70 151.4999 60.0022 32.0000 1.9776 1.9798 400.9481 401.4980 0.0861 -1.0000 -1.0000 2545849 1599971153.80 151.5035 60.0022 32.0000 1.9780 1.9802 400.9673 401.5176 0.0861 -1.0000 -1.0000 2545912 1599971153.90 151.5035 60.0022 32.0000 1.9777 1.9799 400.9821 401.5308 0.0859 -1.0000 -1.0000 2545974 1599971154.00 151.5035 60.0022 32.0000 1.9783 1.9805 400.9570 401.5072 0.0861 -1.0000 -1.0000 2546052 1599971154.10 151.5035 60.0022 32.0000 1.9775 1.9797 401.0619 401.6129 0.0862 -1.0000 -1.0000 2546271 1599971154.20 151.5035 60.0022 32.0000 1.9780 1.9802 400.9419 401.4918 0.0861 -1.0000 -1.0000 2546333 1599971154.30 151.5164 60.0022 32.0000 1.9783 1.9805 400.9473 401.4972 0.0860 -1.0000 -1.0000 2546412 1599971154.40 151.5164 60.0022 32.0000 1.9780 1.9803 401.0168 401.5661 0.0860 -1.0000 -1.0000 2546474 1599971154.50 151.5164 60.0022 32.0000 1.9780 1.9802 400.9173 401.4679 0.0862 -1.0000 -1.0000 2546536 1599971154.60 151.5164 60.0022 32.0000 1.9773 1.9795 400.9223 401.4727 0.0860 -1.0000 -1.0000 2546786 1599971154.70 151.5164 60.0022 32.0000 1.9777 1.9799 400.9963 401.5460 0.0860 -1.0000 -1.0000 2546849 1599971154.80 151.4989 60.0015 32.0000 1.9781 1.9803 400.9754 401.5260 0.0862 -1.0000 -1.0000 2546911 1599971154.90 151.4964 60.0014 32.0000 1.9783 1.9805 401.0537 401.6042 0.0861 -1.0000 -1.0000 2546974 1599971155.00 151.4964 60.0014 32.0000 1.9778 1.9800 401.0405 401.5920 0.0862 -1.0000 -1.0000 2547036 1599971155.10 151.4964 60.0014 32.0000 1.9776 1.9798 400.9432 401.4935 0.0861 -1.0000 -1.0000 2547271 1599971155.20 151.4964 60.0014 32.0000 1.9780 1.9802 400.9934 401.5433 0.0860 -1.0000 -1.0000 2547333 1599971155.30 151.5027 60.0014 32.0000 1.9779 1.9802 401.0191 401.5689 0.0861 -1.0000 -1.0000 2547396 1599971155.40 151.5302 60.0014 32.0000 1.9780 1.9803 400.9548 401.5053 0.0861 -1.0000 -1.0000 2547458 1599971155.50 151.5302 60.0014 32.0000 1.9779 1.9801 400.9769 401.5273 0.0861 -1.0000 -1.0000 2547536 1599971155.60 151.5302 60.0014 32.0000 1.9780 1.9803 400.9259 401.4752 0.0860 -1.0000 -1.0000 2547599 1599971155.70 151.5302 60.0014 32.0000 1.9782 1.9804 400.9490 401.4987 0.0860 -1.0000 -1.0000 2547989 1599971155.80 151.5302 60.0014 32.0000 1.9782 1.9804 400.9698 401.5194 0.0859 -1.0000 -1.0000 2548052 1599971155.90 151.5000 60.0014 32.0000 1.9782 1.9805 401.0163 401.5649 0.0859 -1.0000 -1.0000 2548114 1599971156.00 151.5000 60.0014 32.0000 1.9779 1.9801 401.0065 401.5574 0.0859 -1.0000 -1.0000 2548192 1599971156.10 151.5000 60.0014 32.0000 1.9779 1.9802 401.0014 401.5519 0.0861 -1.0000 -1.0000 2548255 1599971156.20 151.5000 60.0014 32.0000 1.9782 1.9804 401.0055 401.5552 0.0860 -1.0000 -1.0000 2548489 1599971156.30 151.5000 60.0014 32.0000 1.9780 1.9802 400.9704 401.5207 0.0861 -1.0000 -1.0000 2548567 1599971156.40 151.5000 60.0014 32.0000 1.9782 1.9804 401.0170 401.5678 0.0862 -1.0000 -1.0000 2548630 1599971156.50 151.5040 60.0014 32.0000 1.9779 1.9801 400.9610 401.5116 0.0861 -1.0000 -1.0000 2548692 1599971156.60 151.5040 60.0014 32.0000 1.9781 1.9803 400.9567 401.5065 0.0861 -1.0000 -1.0000 2548755 1599971156.70 151.5040 60.0014 32.0000 1.9779 1.9802 400.9916 401.5421 0.0861 -1.0000 -1.0000 2549458 1599971156.80 151.5040 60.0014 32.0000 1.9784 1.9807 400.9989 401.5493 0.0861 -1.0000 -1.0000 2549520 1599971156.90 151.5040 60.0014 32.0000 1.9782 1.9805 400.9546 401.5047 0.0861 -1.0000 -1.0000 2549583 1599971157.00 151.4984 60.0014 32.0000 1.9780 1.9802 400.9888 401.5380 0.0858 -1.0000 -1.0000 2549645 1599971157.10 151.4983 60.0014 32.0000 1.9778 1.9800 400.9773 401.5266 0.0860 -1.0000 -1.0000 2549708 1599971157.20 151.4983 60.0014 32.0000 1.9788 1.9810 400.9237 401.4739 0.0861 -1.0000 -1.0000 2549786 1599971157.30 151.4983 60.0014 32.0000 1.9776 1.9798 400.9549 401.5047 0.0860 -1.0000 -1.0000 2549848 1599971157.40 151.4983 60.0014 32.0000 1.9783 1.9805 400.9249 401.4753 0.0861 -1.0000 -1.0000 2549911 1599971157.50 151.4983 60.0014 32.0000 1.9785 1.9807 400.9714 401.5219 0.0861 -1.0000 -1.0000 2549989 1599971157.60 151.5161 60.0014 32.0000 1.9784 1.9806 400.9599 401.5101 0.0861 -1.0000 -1.0000 2550051 1599971157.70 151.5161 60.0014 32.0000 1.9784 1.9806 401.0370 401.5874 0.0860 -1.0000 -1.0000 2550801 1599971157.80 151.5161 60.0014 32.0000 1.9784 1.9807 400.9714 401.5226 0.0863 -1.0000 -1.0000 2550864 1599971157.90 151.5161 60.0014 32.0000 1.9783 1.9805 401.0012 401.5503 0.0859 -1.0000 -1.0000 2550926 1599971158.00 151.5161 60.0014 32.0000 1.9785 1.9807 400.9961 401.5453 0.0859 -1.0000 -1.0000 2550989 1599971158.10 151.5243 60.0014 32.0000 1.9787 1.9809 401.0349 401.5846 0.0860 -1.0000 -1.0000 2551051 1599971158.20 151.5243 60.0014 32.0000 1.9789 1.9811 401.0360 401.5862 0.0861 -1.0000 -1.0000 2551114 1599971158.30 151.5243 60.0014 32.0000 1.9784 1.9806 401.0010 401.5512 0.0860 -1.0000 -1.0000 2551192 1599971158.40 151.5243 60.0014 32.0000 1.9789 1.9811 401.0915 401.6422 0.0862 -1.0000 -1.0000 2551254 1599971158.50 151.5243 60.0014 32.0000 1.9786 1.9808 400.9844 401.5353 0.0862 -1.0000 -1.0000 2551317 1599971158.60 151.5186 60.0014 32.0000 1.9787 1.9809 401.0343 401.5852 0.0862 -1.0000 -1.0000 2551395 1599971158.70 151.5082 60.0014 32.0000 1.9781 1.9803 400.9659 401.5157 0.0860 -1.0000 -1.0000 2551457 1599971158.80 151.5082 60.0014 32.0000 1.9785 1.9807 400.9657 401.5155 0.0861 -1.0000 -1.0000 2551520 1599971158.90 151.5082 60.0014 32.0000 1.9789 1.9812 400.9528 401.5033 0.0861 -1.0000 -1.0000 2551582 1599971159.00 151.5082 60.0014 32.0000 1.9786 1.9808 401.0016 401.5521 0.0861 -1.0000 -1.0000 2551645 1599971159.10 151.5082 60.0014 32.0000 1.9782 1.9804 400.9542 401.5045 0.0861 -1.0000 -1.0000 2551707 1599971159.20 151.4825 60.0018 32.0000 1.9786 1.9808 400.9859 401.5369 0.0862 -1.0000 -1.0000 2551785 1599971159.30 151.4825 60.0018 32.0000 1.9788 1.9810 400.9835 401.5338 0.0861 -1.0000 -1.0000 2552285 1599971159.40 151.4825 60.0018 32.0000 1.9787 1.9810 401.0075 401.5584 0.0863 -1.0000 -1.0000 2552332 1599971159.50 151.4825 60.0018 32.0000 1.9785 1.9808 401.0310 401.5818 0.0861 -1.0000 -1.0000 2552410 1599971159.60 151.4825 60.0018 32.0000 1.9778 1.9801 400.9238 401.4739 0.0860 -1.0000 -1.0000 2552473 1599971159.70 151.4825 60.0018 32.0000 1.9787 1.9810 401.0040 401.5537 0.0860 -1.0000 -1.0000 2552551 1599971159.80 151.4825 60.0018 32.0000 1.9774 1.9796 400.9649 401.5149 0.0861 -1.0000 -1.0000 2552613 1599971159.90 151.4825 60.0018 32.0000 1.9782 1.9804 400.9419 401.4915 0.0860 -1.0000 -1.0000 2552676 1599971160.00 151.4825 60.0018 32.0000 1.9780 1.9803 400.9590 401.5095 0.0861 -1.0000 -1.0000 2552754 1599971160.10 151.4825 60.0018 32.0000 1.9780 1.9802 400.9299 401.4801 0.0861 -1.0000 -1.0000 2552816 1599971160.20 151.4825 60.0018 32.0000 1.9782 1.9804 400.9069 401.4578 0.0861 -1.0000 -1.0000 2552879 1599971160.30 151.4969 60.0018 32.0000 1.9780 1.9803 400.9157 401.4656 0.0860 -1.0000 -1.0000 2553254 1599971160.40 151.4969 60.0018 32.0000 1.9779 1.9801 400.9455 401.4954 0.0860 -1.0000 -1.0000 2553332 1599971160.50 151.4969 60.0018 32.0000 1.9773 1.9796 401.0281 401.5779 0.0860 -1.0000 -1.0000 2553379 1599971160.60 151.4969 60.0018 32.0000 1.9781 1.9804 400.9456 401.4963 0.0862 -1.0000 -1.0000 2553457 1599971160.70 151.4969 60.0018 32.0000 1.9782 1.9804 400.9101 401.4613 0.0862 -1.0000 -1.0000 2553519 1599971160.80 151.5200 60.0018 32.0000 1.9780 1.9802 400.9131 401.4636 0.0861 -1.0000 -1.0000 2553582 1599971160.90 151.5200 60.0018 32.0000 1.9784 1.9806 400.9517 401.5031 0.0863 -1.0000 -1.0000 2553660 1599971161.00 151.5200 60.0018 32.0000 1.9772 1.9795 400.9350 401.4848 0.0861 -1.0000 -1.0000 2553722 1599971161.10 151.5200 60.0018 32.0000 1.9786 1.9808 400.9517 401.5017 0.0860 -1.0000 -1.0000 2553785 1599971161.20 151.5200 60.0018 32.0000 1.9778 1.9800 401.0129 401.5634 0.0861 -1.0000 -1.0000 2553847 1599971161.30 151.5231 60.0018 32.0000 1.9777 1.9800 400.9207 401.4710 0.0861 -1.0000 -1.0000 2553910 1599971161.40 151.5394 60.0018 32.0000 1.9784 1.9807 400.9334 401.4840 0.0861 -1.0000 -1.0000 2553972 1599971161.50 151.5394 60.0018 32.0000 1.9777 1.9799 401.0144 401.5640 0.0860 -1.0000 -1.0000 2554050 1599971161.60 151.5394 60.0018 32.0000 1.9788 1.9810 400.9488 401.4995 0.0861 -1.0000 -1.0000 2554113 1599971161.70 151.5394 60.0018 32.0000 1.9779 1.9801 400.9601 401.5099 0.0861 -1.0000 -1.0000 2554191 1599971161.80 151.5394 60.0018 32.0000 1.9781 1.9803 400.8947 401.4445 0.0860 -1.0000 -1.0000 2554253 1599971161.90 151.5110 60.0018 32.0000 1.9786 1.9809 400.8730 401.4228 0.0861 -1.0000 -1.0000 2554316 1599971162.00 151.5110 60.0018 32.0000 1.9783 1.9805 400.9713 401.5220 0.0861 -1.0000 -1.0000 2554394 1599971162.10 151.5110 60.0018 32.0000 1.9780 1.9802 400.9113 401.4611 0.0861 -1.0000 -1.0000 2554457 1599971162.20 151.5110 60.0018 32.0000 1.9774 1.9797 400.9823 401.5330 0.0862 -1.0000 -1.0000 2554519 1599971162.30 151.5110 60.0018 32.0000 1.9782 1.9804 400.9795 401.5304 0.0862 -1.0000 -1.0000 2554582 1599971162.40 151.5110 60.0018 32.0000 1.9778 1.9800 400.9183 401.4692 0.0862 -1.0000 -1.0000 2554644 1599971162.50 151.5110 60.0018 32.0000 1.9775 1.9798 401.0223 401.5732 0.0862 -1.0000 -1.0000 2554706 1599971162.60 151.5110 60.0018 32.0000 1.9782 1.9805 400.9288 401.4798 0.0862 -1.0000 -1.0000 2554785 1599971162.70 151.5110 60.0018 32.0000 1.9780 1.9803 400.9842 401.5348 0.0862 -1.0000 -1.0000 2554847 1599971162.80 151.5110 60.0018 32.0000 1.9783 1.9806 400.9871 401.5372 0.0860 -1.0000 -1.0000 2555206 1599971162.90 151.5110 60.0018 32.0000 1.9783 1.9805 400.9649 401.5160 0.0863 -1.0000 -1.0000 2555284 1599971163.00 151.5075 60.0018 32.0000 1.9779 1.9801 400.9282 401.4792 0.0861 -1.0000 -1.0000 2555347 1599971163.10 151.5075 60.0018 32.0000 1.9772 1.9794 400.9316 401.4816 0.0861 -1.0000 -1.0000 2555409 1599971163.20 151.5075 60.0018 32.0000 1.9776 1.9799 400.9613 401.5125 0.0862 -1.0000 -1.0000 2555472 1599971163.30 151.5075 60.0018 32.0000 1.9781 1.9803 400.9297 401.4798 0.0860 -1.0000 -1.0000 2555722 1599971163.40 151.5075 60.0018 32.0000 1.9783 1.9805 400.9880 401.5394 0.0863 -1.0000 -1.0000 2555784 1599971163.50 151.5075 60.0018 32.0000 1.9775 1.9797 401.0125 401.5631 0.0861 -1.0000 -1.0000 2555862 1599971163.60 151.5009 60.0018 32.0000 1.9775 1.9797 400.9425 401.4927 0.0860 -1.0000 -1.0000 2555925 1599971163.70 151.5001 60.0018 32.0000 1.9779 1.9802 400.9912 401.5419 0.0862 -1.0000 -1.0000 2555987 1599971163.80 151.5001 60.0018 32.0000 1.9779 1.9801 400.8788 401.4299 0.0862 -1.0000 -1.0000 2556050 1599971163.90 151.5001 60.0018 32.0000 1.9778 1.9801 400.9694 401.5198 0.0861 -1.0000 -1.0000 2556112 1599971164.00 151.5001 60.0018 32.0000 1.9779 1.9802 400.8920 401.4427 0.0862 -1.0000 -1.0000 2556191 1599971164.10 151.4983 60.0018 32.0000 1.9777 1.9799 401.0099 401.5602 0.0862 -1.0000 -1.0000 2556253 1599971164.20 151.4870 60.0018 32.0000 1.9787 1.9810 400.9669 401.5172 0.0860 -1.0000 -1.0000 2556316 1599971164.30 151.4870 60.0018 32.0000 1.9781 1.9804 401.0884 401.6393 0.0861 -1.0000 -1.0000 2556394 1599971164.40 151.4870 60.0018 32.0000 1.9777 1.9799 400.9529 401.5032 0.0862 -1.0000 -1.0000 2556487 1599971164.50 151.4870 60.0018 32.0000 1.9775 1.9798 401.0453 401.5960 0.0861 -1.0000 -1.0000 2556550 1599971164.60 151.4870 60.0018 32.0000 1.9780 1.9802 400.9543 401.5049 0.0862 -1.0000 -1.0000 2556628 1599971164.70 151.4660 60.0008 32.0000 1.9780 1.9802 400.9830 401.5342 0.0862 -1.0000 -1.0000 2556690 1599971164.80 151.4660 60.0008 32.0000 1.9778 1.9800 401.1009 401.6516 0.0861 -1.0000 -1.0000 2556753 1599971164.90 151.4660 60.0008 32.0000 1.9778 1.9800 400.9082 401.4592 0.0862 -1.0000 -1.0000 2557237 1599971165.00 151.4660 60.0008 32.0000 1.9780 1.9803 400.9152 401.4651 0.0860 -1.0000 -1.0000 2557300 1599971165.10 151.4660 60.0008 32.0000 1.9779 1.9801 400.9155 401.4660 0.0861 -1.0000 -1.0000 2557362 1599971165.20 151.4660 60.0008 32.0000 1.9775 1.9797 400.9817 401.5326 0.0862 -1.0000 -1.0000 2557440 1599971165.30 151.5202 60.0008 32.0000 1.9779 1.9801 400.9659 401.5165 0.0861 -1.0000 -1.0000 2557503 1599971165.40 151.5202 60.0008 32.0000 1.9774 1.9796 400.9827 401.5342 0.0862 -1.0000 -1.0000 2557721 1599971165.50 151.5202 60.0008 32.0000 1.9776 1.9799 400.9741 401.5249 0.0862 -1.0000 -1.0000 2557799 1599971165.60 151.5202 60.0008 32.0000 1.9778 1.9800 400.9988 401.5496 0.0862 -1.0000 -1.0000 2557862 1599971165.70 151.5202 60.0008 32.0000 1.9778 1.9800 400.9970 401.5486 0.0863 -1.0000 -1.0000 2557940 1599971165.80 151.5080 60.0008 32.0000 1.9784 1.9806 400.9808 401.5317 0.0861 -1.0000 -1.0000 2558003 1599971165.90 151.5080 60.0008 32.0000 1.9782 1.9804 400.9474 401.4976 0.0861 -1.0000 -1.0000 2558221 1599971166.00 151.5080 60.0008 32.0000 1.9778 1.9800 400.9350 401.4853 0.0861 -1.0000 -1.0000 2558299 1599971166.10 151.5080 60.0008 32.0000 1.9781 1.9804 401.0088 401.5600 0.0863 -1.0000 -1.0000 2558362 1599971166.20 151.5080 60.0008 32.0000 1.9780 1.9802 400.9397 401.4896 0.0860 -1.0000 -1.0000 2558424 1599971166.30 151.5080 60.0008 32.0000 1.9777 1.9799 400.9416 401.4916 0.0861 -1.0000 -1.0000 2558502 1599971166.40 151.5227 60.0008 32.0000 1.9788 1.9810 400.9755 401.5271 0.0863 -1.0000 -1.0000 2558565 1599971166.50 151.5227 60.0008 32.0000 1.9782 1.9805 400.9909 401.5412 0.0861 -1.0000 -1.0000 2558830 1599971166.60 151.5227 60.0008 32.0000 1.9771 1.9794 400.9463 401.4972 0.0861 -1.0000 -1.0000 2558909 1599971166.70 151.5227 60.0008 32.0000 1.9779 1.9801 400.9779 401.5289 0.0862 -1.0000 -1.0000 2558971 1599971166.80 151.5227 60.0008 32.0000 1.9781 1.9804 400.9777 401.5286 0.0862 -1.0000 -1.0000 2559034 1599971166.90 151.5305 60.0008 32.0000 1.9783 1.9806 400.9842 401.5350 0.0862 -1.0000 -1.0000 2559112 1599971167.00 151.5309 60.0008 32.0000 1.9778 1.9801 400.8774 401.4279 0.0861 -1.0000 -1.0000 2559284 1599971167.10 151.5309 60.0008 32.0000 1.9779 1.9802 400.9976 401.5490 0.0862 -1.0000 -1.0000 2559346 1599971167.20 151.5309 60.0008 32.0000 1.9780 1.9802 400.9795 401.5304 0.0862 -1.0000 -1.0000 2559424 1599971167.30 151.5309 60.0008 32.0000 1.9777 1.9799 400.9662 401.5164 0.0860 -1.0000 -1.0000 2559487 1599971167.40 151.5380 60.0008 32.0000 1.9782 1.9804 400.9235 401.4743 0.0861 -1.0000 -1.0000 2559549 1599971167.50 151.5511 60.0008 32.0000 1.9778 1.9800 400.9963 401.5463 0.0860 -1.0000 -1.0000 2559737 1599971167.60 151.5511 60.0008 32.0000 1.9778 1.9800 400.9672 401.5169 0.0860 -1.0000 -1.0000 2559799 1599971167.70 151.5511 60.0008 32.0000 1.9781 1.9803 400.9345 401.4849 0.0862 -1.0000 -1.0000 2559877 1599971167.80 151.5511 60.0008 32.0000 1.9781 1.9803 401.0243 401.5752 0.0861 -1.0000 -1.0000 2559940 1599971167.90 151.5511 60.0008 32.0000 1.9784 1.9806 401.0147 401.5658 0.0862 -1.0000 -1.0000 2600002 1599971168.00 151.5379 60.0008 32.0000 1.9779 1.9801 400.9635 401.5149 0.0862 -1.0000 -1.0000 2600236 1599971168.10 151.5379 60.0008 32.0000 1.9781 1.9804 400.8700 401.4208 0.0862 -1.0000 -1.0000 2600299 1599971168.20 151.5379 60.0008 32.0000 1.9785 1.9807 400.9646 401.5161 0.0863 -1.0000 -1.0000 2600361 1599971168.30 151.5379 60.0008 32.0000 1.9777 1.9799 400.9468 401.4982 0.0862 -1.0000 -1.0000 2600424 1599971168.40 151.5379 60.0008 32.0000 1.9782 1.9805 400.9552 401.5067 0.0863 -1.0000 -1.0000 2600502 1599971168.50 151.5379 60.0008 32.0000 1.9782 1.9805 400.9999 401.5510 0.0862 -1.0000 -1.0000 2600721 1599971168.60 151.4978 60.0008 32.0000 1.9786 1.9809 400.9757 401.5264 0.0861 -1.0000 -1.0000 2600799 1599971168.70 151.4978 60.0008 32.0000 1.9779 1.9801 401.0376 401.5895 0.0864 -1.0000 -1.0000 2600861 1599971168.80 151.4978 60.0008 32.0000 1.9783 1.9806 401.0241 401.5751 0.0862 -1.0000 -1.0000 2600924 1599971168.90 151.4978 60.0008 32.0000 1.9781 1.9803 400.9891 401.5405 0.0863 -1.0000 -1.0000 2601002 1599971169.00 151.4978 60.0008 32.0000 1.9783 1.9805 401.0105 401.5611 0.0861 -1.0000 -1.0000 2601064 1599971169.10 151.4952 60.0008 32.0000 1.9780 1.9802 400.9946 401.5463 0.0863 -1.0000 -1.0000 2601127 1599971169.20 151.4938 60.0008 32.0000 1.9779 1.9802 400.9983 401.5485 0.0860 -1.0000 -1.0000 2601189 1599971169.30 151.4938 60.0008 32.0000 1.9784 1.9806 400.9981 401.5496 0.0863 -1.0000 -1.0000 2601252 1599971169.40 151.4938 60.0008 32.0000 1.9780 1.9803 400.9780 401.5294 0.0862 -1.0000 -1.0000 2601314 1599971169.50 151.4938 60.0008 32.0000 1.9783 1.9805 401.0100 401.5607 0.0861 -1.0000 -1.0000 2601455 1599971169.60 151.4938 60.0008 32.0000 1.9779 1.9802 400.9797 401.5309 0.0862 -1.0000 -1.0000 2601517 1599971169.70 151.5491 60.0013 32.0000 1.9782 1.9804 401.0150 401.5662 0.0862 -1.0000 -1.0000 2601596 1599971169.80 151.5491 60.0013 32.0000 1.9773 1.9795 401.0019 401.5533 0.0862 -1.0000 -1.0000 2601658 1599971169.90 151.5491 60.0013 32.0000 1.9784 1.9806 400.9814 401.5319 0.0862 -1.0000 -1.0000 2601720 1599971170.00 151.5491 60.0013 32.0000 1.9785 1.9807 401.0056 401.5571 0.0863 -1.0000 -1.0000 2602470 1599971170.10 151.5491 60.0013 32.0000 1.9783 1.9806 401.0559 401.6076 0.0863 -1.0000 -1.0000 2602533 1599971170.20 151.4699 60.0013 32.0000 1.9781 1.9803 401.0188 401.5700 0.0862 -1.0000 -1.0000 2602595 1599971170.30 151.4699 60.0013 32.0000 1.9785 1.9807 401.0018 401.5523 0.0861 -1.0000 -1.0000 2602673 1599971170.40 151.4699 60.0013 32.0000 1.9781 1.9804 400.9452 401.4954 0.0861 -1.0000 -1.0000 2602736 1599971170.50 151.4699 60.0013 32.0000 1.9779 1.9801 401.0235 401.5754 0.0864 -1.0000 -1.0000 2602798 1599971170.60 151.4699 60.0013 32.0000 1.9777 1.9799 401.0671 401.6180 0.0861 -1.0000 -1.0000 2602861 1599971170.70 151.4791 60.0013 32.0000 1.9778 1.9801 400.9720 401.5243 0.0864 -1.0000 -1.0000 2602923 1599971170.80 151.5196 60.0013 32.0000 1.9785 1.9807 400.9878 401.5389 0.0861 -1.0000 -1.0000 2602986 1599971170.90 151.5196 60.0013 32.0000 1.9787 1.9809 401.0160 401.5675 0.0863 -1.0000 -1.0000 2603064 1599971171.00 151.5196 60.0013 32.0000 1.9779 1.9801 401.0105 401.5619 0.0863 -1.0000 -1.0000 2603126 1599971171.10 151.5196 60.0013 32.0000 1.9785 1.9808 400.9940 401.5455 0.0862 -1.0000 -1.0000 2603189 1599971171.20 151.5196 60.0013 32.0000 1.9784 1.9806 400.9705 401.5218 0.0862 -1.0000 -1.0000 2603267 1599971171.30 151.4933 60.0013 32.0000 1.9780 1.9802 400.9706 401.5213 0.0862 -1.0000 -1.0000 2603329 1599971171.40 151.4933 60.0013 32.0000 1.9783 1.9805 400.9925 401.5434 0.0862 -1.0000 -1.0000 2603392 1599971171.50 151.4933 60.0013 32.0000 1.9781 1.9804 401.0251 401.5757 0.0861 -1.0000 -1.0000 2603470 1599971171.60 151.4933 60.0013 32.0000 1.9780 1.9803 400.9925 401.5431 0.0862 -1.0000 -1.0000 2603736 1599971171.70 151.4933 60.0013 32.0000 1.9782 1.9804 400.9545 401.5056 0.0862 -1.0000 -1.0000 2603814 1599971171.80 151.5004 60.0013 32.0000 1.9777 1.9799 400.9514 401.5033 0.0863 -1.0000 -1.0000 2603876 1599971171.90 151.5031 60.0013 32.0000 1.9777 1.9800 400.9044 401.4553 0.0862 -1.0000 -1.0000 2603939 1599971172.00 151.5031 60.0013 32.0000 1.9776 1.9799 400.9006 401.4515 0.0862 -1.0000 -1.0000 2604001 1599971172.10 151.5031 60.0013 32.0000 1.9777 1.9799 401.0126 401.5636 0.0862 -1.0000 -1.0000 2604345 1599971172.20 151.5031 60.0013 32.0000 1.9781 1.9803 400.9414 401.4930 0.0863 -1.0000 -1.0000 2604407 1599971172.30 151.5029 60.0013 32.0000 1.9775 1.9797 400.9501 401.5006 0.0861 -1.0000 -1.0000 2604485 1599971172.40 151.4962 60.0013 32.0000 1.9778 1.9800 401.0624 401.6139 0.0863 -1.0000 -1.0000 2604548 1599971172.50 151.4962 60.0013 32.0000 1.9776 1.9799 400.8929 401.4445 0.0863 -1.0000 -1.0000 2604610 1599971172.60 151.4962 60.0013 32.0000 1.9783 1.9806 400.9682 401.5194 0.0862 -1.0000 -1.0000 2604798 1599971172.70 151.4962 60.0013 32.0000 1.9778 1.9800 400.9464 401.4980 0.0863 -1.0000 -1.0000 2604860 1599971172.80 151.4962 60.0013 32.0000 1.9775 1.9798 400.9586 401.5100 0.0863 -1.0000 -1.0000 2604923 1599971172.90 151.5001 60.0013 32.0000 1.9777 1.9800 400.9187 401.4705 0.0863 -1.0000 -1.0000 2605001 1599971173.00 151.5001 60.0013 32.0000 1.9787 1.9809 401.0046 401.5558 0.0862 -1.0000 -1.0000 2605063 1599971173.10 151.5001 60.0013 32.0000 1.9781 1.9803 400.9765 401.5271 0.0860 -1.0000 -1.0000 2605360 1599971173.20 151.5001 60.0013 32.0000 1.9776 1.9798 400.9919 401.5432 0.0862 -1.0000 -1.0000 2605438 1599971173.30 151.5001 60.0013 32.0000 1.9776 1.9798 400.9681 401.5194 0.0863 -1.0000 -1.0000 2605501 1599971173.40 151.5021 60.0013 32.0000 1.9785 1.9808 400.9742 401.5250 0.0861 -1.0000 -1.0000 2605563 1599971173.50 151.5109 60.0013 32.0000 1.9784 1.9807 400.9858 401.5364 0.0862 -1.0000 -1.0000 2605641 1599971173.60 151.5109 60.0013 32.0000 1.9780 1.9803 401.0197 401.5705 0.0862 -1.0000 -1.0000 2606376 1599971173.70 151.5109 60.0013 32.0000 1.9773 1.9795 401.0017 401.5528 0.0862 -1.0000 -1.0000 2606438 1599971173.80 151.5109 60.0013 32.0000 1.9779 1.9801 401.0537 401.6058 0.0863 -1.0000 -1.0000 2606501 1599971173.90 151.5109 60.0013 32.0000 1.9776 1.9799 400.9298 401.4810 0.0863 -1.0000 -1.0000 2606563 1599971174.00 151.4923 60.0013 32.0000 1.9777 1.9799 400.9230 401.4748 0.0863 -1.0000 -1.0000 2606641 1599971174.10 151.4923 60.0013 32.0000 1.9778 1.9801 400.9683 401.5201 0.0863 -1.0000 -1.0000 2606704 1599971174.20 151.4923 60.0013 32.0000 1.9776 1.9798 400.9895 401.5405 0.0862 -1.0000 -1.0000 2606766 1599971174.30 151.4923 60.0013 32.0000 1.9779 1.9802 401.0061 401.5575 0.0863 -1.0000 -1.0000 2606844 1599971174.40 151.4923 60.0013 32.0000 1.9779 1.9801 400.9595 401.5119 0.0864 -1.0000 -1.0000 2606907 1599971174.50 151.4879 60.0013 32.0000 1.9779 1.9801 400.9661 401.5174 0.0862 -1.0000 -1.0000 2606969 1599971174.60 151.4866 60.0013 32.0000 1.9774 1.9796 400.9288 401.4796 0.0862 -1.0000 -1.0000 2607344 1599971174.70 151.4866 60.0013 32.0000 1.9774 1.9797 401.0613 401.6132 0.0863 -1.0000 -1.0000 2607407 1599971174.80 151.4866 60.0013 32.0000 1.9773 1.9795 400.9713 401.5224 0.0862 -1.0000 -1.0000 2607469 1599971174.90 151.4866 60.0013 32.0000 1.9774 1.9796 401.0234 401.5741 0.0861 -1.0000 -1.0000 2607532 1599971175.00 151.4866 60.0013 32.0000 1.9773 1.9795 400.8925 401.4441 0.0863 -1.0000 -1.0000 2607594 1599971175.10 151.4676 60.0005 32.0000 1.9775 1.9797 400.9688 401.5200 0.0863 -1.0000 -1.0000 2607657 1599971175.20 151.4676 60.0005 32.0000 1.9779 1.9801 400.9918 401.5435 0.0863 -1.0000 -1.0000 2607735 1599971175.30 151.4676 60.0005 32.0000 1.9780 1.9802 401.0761 401.6271 0.0862 -1.0000 -1.0000 2607797 1599971175.40 151.4676 60.0005 32.0000 1.9784 1.9806 400.9642 401.5161 0.0863 -1.0000 -1.0000 2607860 1599971175.50 151.4676 60.0005 32.0000 1.9779 1.9801 401.0002 401.5520 0.0863 -1.0000 -1.0000 2607938 1599971175.60 151.4676 60.0005 32.0000 1.9781 1.9804 401.0440 401.5962 0.0864 -1.0000 -1.0000 2608031 1599971175.70 151.4676 60.0005 32.0000 1.9779 1.9802 401.0227 401.5752 0.0863 -1.0000 -1.0000 2608110 1599971175.80 151.4676 60.0005 32.0000 1.9781 1.9804 400.9643 401.5151 0.0861 -1.0000 -1.0000 2608172 1599971175.90 151.4676 60.0005 32.0000 1.9774 1.9796 401.0144 401.5666 0.0863 -1.0000 -1.0000 2608235 1599971176.00 151.4676 60.0005 32.0000 1.9769 1.9791 400.9578 401.5092 0.0863 -1.0000 -1.0000 2608297 1599971176.10 151.4676 60.0005 32.0000 1.9775 1.9798 400.9818 401.5341 0.0864 -1.0000 -1.0000 2608359 1599971176.20 151.5204 60.0005 32.0000 1.9775 1.9797 400.9619 401.5136 0.0862 -1.0000 -1.0000 2608688 1599971176.30 151.4547 60.0005 32.0000 1.9780 1.9802 401.0125 401.5636 0.0863 -1.0000 -1.0000 2608766 1599971176.40 151.4547 60.0005 32.0000 1.9770 1.9792 400.9723 401.5240 0.0863 -1.0000 -1.0000 2608828 1599971176.50 151.4547 60.0005 32.0000 1.9776 1.9798 400.9928 401.5438 0.0863 -1.0000 -1.0000 2608891 1599971176.60 151.4547 60.0005 32.0000 1.9777 1.9800 401.0230 401.5752 0.0863 -1.0000 -1.0000 2608953 1599971176.70 151.4547 60.0005 32.0000 1.9778 1.9800 400.9174 401.4694 0.0863 -1.0000 -1.0000 2609078 1599971176.80 151.4547 60.0005 32.0000 1.9772 1.9794 400.9231 401.4743 0.0863 -1.0000 -1.0000 2609141 1599971176.90 151.4547 60.0005 32.0000 1.9777 1.9800 401.0160 401.5681 0.0864 -1.0000 -1.0000 2609219 1599971177.00 151.4547 60.0005 32.0000 1.9780 1.9803 400.8845 401.4370 0.0864 -1.0000 -1.0000 2609281 1599971177.10 151.4547 60.0005 32.0000 1.9779 1.9801 401.0093 401.5606 0.0862 -1.0000 -1.0000 2609344 1599971177.20 151.4547 60.0005 32.0000 1.9774 1.9797 400.9985 401.5504 0.0864 -1.0000 -1.0000 2609422 1599971177.30 151.4556 60.0005 32.0000 1.9773 1.9796 400.9805 401.5326 0.0863 -1.0000 -1.0000 2609484 1599971177.40 151.4556 60.0005 32.0000 1.9776 1.9798 401.0006 401.5524 0.0864 -1.0000 -1.0000 2609547 1599971177.50 151.4556 60.0005 32.0000 1.9773 1.9795 400.9736 401.5255 0.0863 -1.0000 -1.0000 2609609 1599971177.60 151.4556 60.0005 32.0000 1.9780 1.9802 400.9685 401.5201 0.0863 -1.0000 -1.0000 2609672 1599971177.70 151.4556 60.0005 32.0000 1.9773 1.9796 400.9752 401.5279 0.0865 -1.0000 -1.0000 2609750 1599971177.80 151.4601 60.0005 32.0000 1.9776 1.9799 400.9530 401.5054 0.0864 -1.0000 -1.0000 2609812 1599971177.90 151.4694 60.0005 32.0000 1.9782 1.9804 400.9748 401.5267 0.0863 -1.0000 -1.0000 2609875 1599971178.00 151.4694 60.0005 32.0000 1.9777 1.9799 400.9368 401.4886 0.0863 -1.0000 -1.0000 2609953 1599971178.10 151.4694 60.0005 32.0000 1.9781 1.9803 400.9864 401.5378 0.0862 -1.0000 -1.0000 2610015 1599971178.20 151.4694 60.0005 32.0000 1.9776 1.9798 401.0057 401.5568 0.0862 -1.0000 -1.0000 2610546 1599971178.30 151.4694 60.0005 32.0000 1.9781 1.9804 400.9904 401.5426 0.0864 -1.0000 -1.0000 2610609 1599971178.40 151.5098 60.0005 32.0000 1.9779 1.9802 400.9784 401.5310 0.0864 -1.0000 -1.0000 2610672 1599971178.50 151.5098 60.0005 32.0000 1.9785 1.9808 400.9809 401.5324 0.0863 -1.0000 -1.0000 2610734 1599971178.60 151.5098 60.0005 32.0000 1.9780 1.9802 400.9876 401.5402 0.0865 -1.0000 -1.0000 2610828 1599971178.70 151.5098 60.0005 32.0000 1.9781 1.9803 400.9521 401.5039 0.0863 -1.0000 -1.0000 2610890 1599971178.80 151.5098 60.0005 32.0000 1.9774 1.9797 400.9963 401.5482 0.0863 -1.0000 -1.0000 2611015 1599971178.90 151.4878 60.0005 32.0000 1.9781 1.9803 400.9613 401.5124 0.0862 -1.0000 -1.0000 2611093 1599971179.00 151.4732 60.0005 32.0000 1.9779 1.9801 400.9281 401.4800 0.0863 -1.0000 -1.0000 2611156 1599971179.10 151.4732 60.0005 32.0000 1.9787 1.9809 400.9669 401.5189 0.0864 -1.0000 -1.0000 2611218 1599971179.20 151.4732 60.0005 32.0000 1.9786 1.9809 401.1005 401.6525 0.0863 -1.0000 -1.0000 2611281 1599971179.30 151.4732 60.0005 32.0000 1.9783 1.9806 400.9970 401.5490 0.0863 -1.0000 -1.0000 2611515 1599971179.40 151.4732 60.0005 32.0000 1.9788 1.9811 401.0745 401.6263 0.0864 -1.0000 -1.0000 2611578 1599971179.50 151.4688 60.0005 32.0000 1.9793 1.9816 401.1029 401.6550 0.0863 -1.0000 -1.0000 2611656 1599971179.60 151.4688 60.0005 32.0000 1.9794 1.9816 401.1134 401.6657 0.0864 -1.0000 -1.0000 2611718 1599971179.70 151.4688 60.0005 32.0000 1.9801 1.9823 401.0680 401.6203 0.0864 -1.0000 -1.0000 2611781 1599971179.80 151.4688 60.0005 32.0000 1.9792 1.9815 401.0886 401.6400 0.0863 -1.0000 -1.0000 2612562 1599971179.90 151.4688 60.0005 32.0000 1.9788 1.9811 401.1011 401.6533 0.0864 -1.0000 -1.0000 2612624 1599971180.00 151.4800 60.0009 32.0000 1.9790 1.9812 401.1335 401.6851 0.0862 -1.0000 -1.0000 2612702 1599971180.10 151.4827 60.0010 32.0000 1.9790 1.9813 401.2089 401.7615 0.0864 -1.0000 -1.0000 2612765 1599971180.20 151.4827 60.0010 32.0000 1.9788 1.9810 401.0503 401.6028 0.0864 -1.0000 -1.0000 2612827 1599971180.30 151.4827 60.0010 32.0000 1.9788 1.9810 401.0712 401.6237 0.0864 -1.0000 -1.0000 2613015 1599971180.40 151.4827 60.0010 32.0000 1.9795 1.9818 401.0773 401.6300 0.0864 -1.0000 -1.0000 2613077 1599971180.50 151.4827 60.0010 32.0000 1.9794 1.9817 401.0859 401.6379 0.0863 -1.0000 -1.0000 2613140 1599971180.60 151.4827 60.0010 32.0000 1.9789 1.9812 401.0183 401.5705 0.0864 -1.0000 -1.0000 2613218 1599971180.70 151.4874 60.0010 32.0000 1.9791 1.9814 401.0282 401.5806 0.0864 -1.0000 -1.0000 2613280 1599971180.80 151.4874 60.0010 32.0000 1.9789 1.9811 401.0790 401.6308 0.0863 -1.0000 -1.0000 2613343 1599971180.90 151.4874 60.0010 32.0000 1.9787 1.9810 401.0997 401.6522 0.0864 -1.0000 -1.0000 2613421 1599971181.00 151.4874 60.0010 32.0000 1.9791 1.9814 401.0872 401.6395 0.0864 -1.0000 -1.0000 2613483 1599971181.10 151.4874 60.0010 32.0000 1.9790 1.9812 401.0659 401.6172 0.0862 -1.0000 -1.0000 2613546 1599971181.20 151.4880 60.0010 32.0000 1.9792 1.9814 401.1032 401.6558 0.0864 -1.0000 -1.0000 2613624 1599971181.30 151.4784 60.0010 32.0000 1.9792 1.9814 401.0492 401.6015 0.0865 -1.0000 -1.0000 2613686 1599971181.40 151.4784 60.0010 32.0000 1.9791 1.9814 401.0966 401.6493 0.0864 -1.0000 -1.0000 2613749 1599971181.50 151.4784 60.0010 32.0000 1.9791 1.9814 401.1173 401.6698 0.0863 -1.0000 -1.0000 2613811 1599971181.60 151.4784 60.0010 32.0000 1.9789 1.9811 401.0926 401.6445 0.0864 -1.0000 -1.0000 2613874 1599971181.70 151.4784 60.0010 32.0000 1.9794 1.9817 401.0383 401.5908 0.0864 -1.0000 -1.0000 2613952 1599971181.80 151.4784 60.0010 32.0000 1.9790 1.9812 401.1394 401.6905 0.0862 -1.0000 -1.0000 2614014 1599971181.90 151.4784 60.0010 32.0000 1.9801 1.9823 401.0920 401.6435 0.0863 -1.0000 -1.0000 2614499 1599971182.00 151.4784 60.0010 32.0000 1.9790 1.9812 401.1163 401.6680 0.0863 -1.0000 -1.0000 2614561 1599971182.10 151.4784 60.0010 32.0000 1.9782 1.9805 401.0654 401.6181 0.0865 -1.0000 -1.0000 2614624 1599971182.20 151.4784 60.0010 32.0000 1.9788 1.9810 401.0841 401.6365 0.0864 -1.0000 -1.0000 2614686 1599971182.30 151.4784 60.0010 32.0000 1.9784 1.9806 401.1173 401.6696 0.0864 -1.0000 -1.0000 2614764 1599971182.40 151.4784 60.0010 32.0000 1.9792 1.9814 401.0305 401.5833 0.0865 -1.0000 -1.0000 2614827 1599971182.50 151.4644 60.0010 32.0000 1.9789 1.9811 401.0853 401.6378 0.0864 -1.0000 -1.0000 2614889 1599971182.60 151.4644 60.0010 32.0000 1.9788 1.9811 401.0893 401.6415 0.0864 -1.0000 -1.0000 2614967 1599971182.70 151.4644 60.0010 32.0000 1.9782 1.9804 401.0430 401.5948 0.0863 -1.0000 -1.0000 2615030 1599971182.80 151.4644 60.0010 32.0000 1.9793 1.9815 401.0271 401.5792 0.0864 -1.0000 -1.0000 2615108 1599971182.90 151.4644 60.0010 32.0000 1.9790 1.9813 401.1299 401.6824 0.0864 -1.0000 -1.0000 2615358 1599971183.00 151.4594 60.0010 32.0000 1.9794 1.9816 401.0723 401.6247 0.0864 -1.0000 -1.0000 2615420 1599971183.10 151.4592 60.0010 32.0000 1.9786 1.9808 401.1752 401.7281 0.0865 -1.0000 -1.0000 2615483 1599971183.20 151.4592 60.0010 32.0000 1.9788 1.9811 401.0643 401.6173 0.0864 -1.0000 -1.0000 2615561 1599971183.30 151.4592 60.0010 32.0000 1.9789 1.9811 401.0794 401.6317 0.0864 -1.0000 -1.0000 2615623 1599971183.40 151.4592 60.0010 32.0000 1.9789 1.9811 401.0927 401.6450 0.0864 -1.0000 -1.0000 2615686 1599971183.50 151.4613 60.0010 32.0000 1.9783 1.9806 401.0909 401.6436 0.0864 -1.0000 -1.0000 2615748 1599971183.60 151.4703 60.0010 32.0000 1.9790 1.9813 401.0425 401.5947 0.0864 -1.0000 -1.0000 2615811 1599971183.70 151.4703 60.0010 32.0000 1.9787 1.9809 401.0498 401.6019 0.0864 -1.0000 -1.0000 2615889 1599971183.80 151.4703 60.0010 32.0000 1.9793 1.9816 401.0399 401.5927 0.0865 -1.0000 -1.0000 2615951 1599971183.90 151.4703 60.0010 32.0000 1.9781 1.9803 401.0755 401.6282 0.0864 -1.0000 -1.0000 2616076 1599971184.00 151.4703 60.0010 32.0000 1.9789 1.9811 401.0524 401.6054 0.0865 -1.0000 -1.0000 2616155 1599971184.10 151.4809 60.0010 32.0000 1.9791 1.9813 401.0066 401.5599 0.0866 -1.0000 -1.0000 2616217 1599971184.20 151.4809 60.0010 32.0000 1.9785 1.9807 400.9474 401.4998 0.0864 -1.0000 -1.0000 2616280 1599971184.30 151.4809 60.0010 32.0000 1.9788 1.9810 401.0343 401.5866 0.0863 -1.0000 -1.0000 2616342 1599971184.40 151.4809 60.0010 32.0000 1.9790 1.9813 401.0060 401.5574 0.0863 -1.0000 -1.0000 2617076 1599971184.50 151.4809 60.0010 32.0000 1.9785 1.9807 401.0515 401.6037 0.0864 -1.0000 -1.0000 2617139 1599971184.60 151.4570 60.0012 32.0000 1.9781 1.9804 401.0291 401.5817 0.0864 -1.0000 -1.0000 2617217 1599971184.70 151.4361 60.0015 32.0000 1.9779 1.9801 401.0264 401.5784 0.0863 -1.0000 -1.0000 2617279 1599971184.80 151.4361 60.0015 32.0000 1.9781 1.9803 400.9938 401.5457 0.0863 -1.0000 -1.0000 2617342 1599971184.90 151.4361 60.0015 32.0000 1.9783 1.9806 401.0691 401.6202 0.0862 -1.0000 -1.0000 2617420 1599971185.00 151.4361 60.0015 32.0000 1.9780 1.9802 400.9821 401.5343 0.0864 -1.0000 -1.0000 2617482 1599971185.10 151.4361 60.0015 32.0000 1.9779 1.9801 400.9934 401.5465 0.0866 -1.0000 -1.0000 2617545 1599971185.20 151.4679 60.0015 32.0000 1.9783 1.9806 401.0149 401.5678 0.0864 -1.0000 -1.0000 2617607 1599971185.30 151.4909 60.0015 32.0000 1.9779 1.9801 401.0362 401.5893 0.0865 -1.0000 -1.0000 2617670 1599971185.40 151.4909 60.0015 32.0000 1.9788 1.9810 401.0442 401.5970 0.0865 -1.0000 -1.0000 2617748 1599971185.50 151.4909 60.0015 32.0000 1.9786 1.9808 401.0715 401.6246 0.0865 -1.0000 -1.0000 2617826 1599971185.60 151.4909 60.0015 32.0000 1.9784 1.9807 401.0319 401.5846 0.0864 -1.0000 -1.0000 2617889 1599971185.70 151.4909 60.0015 32.0000 1.9783 1.9805 401.1425 401.6948 0.0864 -1.0000 -1.0000 2617951 1599971185.80 151.5107 60.0015 32.0000 1.9790 1.9813 401.0249 401.5771 0.0863 -1.0000 -1.0000 2618014 1599971185.90 151.5120 60.0015 32.0000 1.9783 1.9806 401.0268 401.5803 0.0865 -1.0000 -1.0000 2618076 1599971186.00 151.5120 60.0015 32.0000 1.9783 1.9806 401.0255 401.5773 0.0863 -1.0000 -1.0000 2618295 1599971186.10 151.5120 60.0015 32.0000 1.9786 1.9809 400.9987 401.5508 0.0864 -1.0000 -1.0000 2618357 1599971186.20 151.5120 60.0015 32.0000 1.9786 1.9808 401.1090 401.6622 0.0866 -1.0000 -1.0000 2618420 1599971186.30 151.5120 60.0015 32.0000 1.9773 1.9795 401.0442 401.5980 0.0866 -1.0000 -1.0000 2618482 1599971186.40 151.5120 60.0015 32.0000 1.9782 1.9804 401.0607 401.6136 0.0865 -1.0000 -1.0000 2618545 1599971186.50 151.5120 60.0015 32.0000 1.9781 1.9804 401.0493 401.6011 0.0864 -1.0000 -1.0000 2618873 1599971186.60 151.5120 60.0015 32.0000 1.9778 1.9800 401.0453 401.5986 0.0866 -1.0000 -1.0000 2618951 1599971186.70 151.5120 60.0015 32.0000 1.9783 1.9805 401.0706 401.6239 0.0865 -1.0000 -1.0000 2619013 1599971186.80 151.5120 60.0015 32.0000 1.9789 1.9811 401.1019 401.6548 0.0865 -1.0000 -1.0000 2619076 1599971186.90 151.5074 60.0015 32.0000 1.9782 1.9804 401.0363 401.5893 0.0865 -1.0000 -1.0000 2619154 1599971187.00 151.5069 60.0015 32.0000 1.9783 1.9805 400.9991 401.5515 0.0864 -1.0000 -1.0000 2619732 1599971187.10 151.5069 60.0015 32.0000 1.9783 1.9806 401.0335 401.5863 0.0864 -1.0000 -1.0000 2619794 1599971187.20 151.5069 60.0015 32.0000 1.9783 1.9805 400.9694 401.5213 0.0864 -1.0000 -1.0000 2619872 1599971187.30 151.5069 60.0015 32.0000 1.9781 1.9803 400.9542 401.5073 0.0865 -1.0000 -1.0000 2619982 1599971187.40 151.5126 60.0015 32.0000 1.9789 1.9812 401.0245 401.5767 0.0864 -1.0000 -1.0000 2620044 1599971187.50 151.5257 60.0015 32.0000 1.9783 1.9805 401.0197 401.5718 0.0863 -1.0000 -1.0000 2620122 1599971187.60 151.5257 60.0015 32.0000 1.9780 1.9802 400.9690 401.5215 0.0865 -1.0000 -1.0000 2620185 1599971187.70 151.5257 60.0015 32.0000 1.9788 1.9811 400.9885 401.5414 0.0865 -1.0000 -1.0000 2620247 1599971187.80 151.5257 60.0015 32.0000 1.9785 1.9807 401.0323 401.5845 0.0863 -1.0000 -1.0000 2620310 1599971187.90 151.5257 60.0015 32.0000 1.9792 1.9814 401.0700 401.6221 0.0864 -1.0000 -1.0000 2620372 1599971188.00 151.5257 60.0015 32.0000 1.9785 1.9807 401.0427 401.5960 0.0865 -1.0000 -1.0000 2620450 1599971188.10 151.5200 60.0015 32.0000 1.9784 1.9806 401.0511 401.6034 0.0863 -1.0000 -1.0000 2620513 1599971188.20 151.5200 60.0015 32.0000 1.9786 1.9809 401.0694 401.6222 0.0865 -1.0000 -1.0000 2620575 1599971188.30 151.5200 60.0015 32.0000 1.9780 1.9802 401.0539 401.6065 0.0865 -1.0000 -1.0000 2620653 1599971188.40 151.5200 60.0015 32.0000 1.9786 1.9808 401.0728 401.6255 0.0864 -1.0000 -1.0000 2620716 1599971188.50 151.5200 60.0015 32.0000 1.9786 1.9809 400.9962 401.5494 0.0865 -1.0000 -1.0000 2621107 1599971188.60 151.5200 60.0015 32.0000 1.9780 1.9803 400.9826 401.5355 0.0866 -1.0000 -1.0000 2621185 1599971188.70 151.4618 60.0015 32.0000 1.9779 1.9802 401.0124 401.5651 0.0864 -1.0000 -1.0000 2621247 1599971188.80 151.4618 60.0015 32.0000 1.9785 1.9808 401.0914 401.6445 0.0864 -1.0000 -1.0000 2621310 1599971188.90 151.4618 60.0015 32.0000 1.9783 1.9805 401.0371 401.5891 0.0864 -1.0000 -1.0000 2621372 1599971189.00 151.4618 60.0015 32.0000 1.9778 1.9800 401.0310 401.5835 0.0864 -1.0000 -1.0000 2621435 1599971189.10 151.4618 60.0015 32.0000 1.9780 1.9802 400.8995 401.4520 0.0865 -1.0000 -1.0000 2621497 1599971189.20 151.4618 60.0015 32.0000 1.9784 1.9806 400.9672 401.5196 0.0864 -1.0000 -1.0000 2621575 1599971189.30 151.4618 60.0015 32.0000 1.9789 1.9811 401.0983 401.6508 0.0864 -1.0000 -1.0000 2621638 1599971189.40 151.4618 60.0015 32.0000 1.9783 1.9805 401.0367 401.5890 0.0864 -1.0000 -1.0000 2621700 1599971189.50 151.4618 60.0015 32.0000 1.9789 1.9812 401.0264 401.5789 0.0865 -1.0000 -1.0000 2621778 1599971189.60 151.4618 60.0015 32.0000 1.9783 1.9806 401.1461 401.6996 0.0865 -1.0000 -1.0000 2621841 1599971189.70 151.4792 60.0013 32.0000 1.9784 1.9806 401.0027 401.5543 0.0864 -1.0000 -1.0000 2621919 1599971189.80 151.5019 60.0011 32.0000 1.9784 1.9806 401.0493 401.6022 0.0864 -1.0000 -1.0000 2621981 1599971189.90 151.5019 60.0011 32.0000 1.9787 1.9809 401.0432 401.5969 0.0866 -1.0000 -1.0000 2622044 1599971190.00 151.5019 60.0011 32.0000 1.9784 1.9807 401.0283 401.5812 0.0864 -1.0000 -1.0000 2622106 1599971190.10 151.5019 60.0011 32.0000 1.9778 1.9800 401.0828 401.6355 0.0865 -1.0000 -1.0000 2622169 1599971190.20 151.5019 60.0011 32.0000 1.9788 1.9811 400.9829 401.5365 0.0866 -1.0000 -1.0000 2622231 1599971190.30 151.5019 60.0011 32.0000 1.9785 1.9808 401.0523 401.6065 0.0866 -1.0000 -1.0000 2622309 1599971190.40 151.4748 60.0011 32.0000 1.9781 1.9804 401.0169 401.5705 0.0866 -1.0000 -1.0000 2622372 1599971190.50 151.4612 60.0011 32.0000 1.9783 1.9806 401.0088 401.5613 0.0865 -1.0000 -1.0000 2622434 1599971190.60 151.4612 60.0011 32.0000 1.9783 1.9805 401.0910 401.6444 0.0865 -1.0000 -1.0000 2622575 1599971190.70 151.4612 60.0011 32.0000 1.9788 1.9810 400.9796 401.5319 0.0864 -1.0000 -1.0000 2622637 1599971190.80 151.4612 60.0011 32.0000 1.9781 1.9803 401.0489 401.6007 0.0863 -1.0000 -1.0000 2622700 1599971190.90 151.4612 60.0011 32.0000 1.9782 1.9805 400.9375 401.4903 0.0865 -1.0000 -1.0000 2622778 1599971191.00 151.4852 60.0011 32.0000 1.9784 1.9807 401.0204 401.5735 0.0865 -1.0000 -1.0000 2622840 1599971191.10 151.4852 60.0011 32.0000 1.9783 1.9805 400.9926 401.5461 0.0865 -1.0000 -1.0000 2623512 1599971191.20 151.4852 60.0011 32.0000 1.9780 1.9802 400.9731 401.5258 0.0865 -1.0000 -1.0000 2623590 1599971191.30 151.4852 60.0011 32.0000 1.9785 1.9807 400.9714 401.5244 0.0865 -1.0000 -1.0000 2623653 1599971191.40 151.4852 60.0011 32.0000 1.9788 1.9810 400.9926 401.5459 0.0866 -1.0000 -1.0000 2623731 1599971191.50 151.4951 60.0011 32.0000 1.9784 1.9806 401.0209 401.5734 0.0863 -1.0000 -1.0000 2623809 1599971191.60 151.5051 60.0011 32.0000 1.9789 1.9811 401.0249 401.5780 0.0865 -1.0000 -1.0000 2624028 1599971191.70 151.5051 60.0011 32.0000 1.9781 1.9803 401.0612 401.6128 0.0864 -1.0000 -1.0000 2624106 1599971191.80 151.5051 60.0011 32.0000 1.9780 1.9802 401.0385 401.5921 0.0866 -1.0000 -1.0000 2624168 1599971191.90 151.5051 60.0011 32.0000 1.9787 1.9810 401.0826 401.6351 0.0865 -1.0000 -1.0000 2624231 1599971192.00 151.5051 60.0011 32.0000 1.9781 1.9803 401.0228 401.5765 0.0865 -1.0000 -1.0000 2624293 1599971192.10 151.5120 60.0011 32.0000 1.9788 1.9810 401.0261 401.5783 0.0864 -1.0000 -1.0000 2624356 1599971192.20 151.5120 60.0011 32.0000 1.9789 1.9811 401.0310 401.5847 0.0866 -1.0000 -1.0000 2624418 1599971192.30 151.5120 60.0011 32.0000 1.9786 1.9808 401.0527 401.6058 0.0865 -1.0000 -1.0000 2624496 1599971192.40 151.5120 60.0011 32.0000 1.9790 1.9812 401.1138 401.6666 0.0864 -1.0000 -1.0000 2624559 1599971192.50 151.5120 60.0011 32.0000 1.9781 1.9803 400.9761 401.5285 0.0864 -1.0000 -1.0000 2624621 1599971192.60 151.4811 60.0011 32.0000 1.9775 1.9797 401.0206 401.5730 0.0865 -1.0000 -1.0000 2624778 1599971192.70 151.4811 60.0011 32.0000 1.9784 1.9806 401.0005 401.5533 0.0865 -1.0000 -1.0000 2624840 1599971192.80 151.4811 60.0011 32.0000 1.9777 1.9799 401.0665 401.6199 0.0865 -1.0000 -1.0000 2624903 1599971192.90 151.4811 60.0011 32.0000 1.9786 1.9809 401.0150 401.5685 0.0867 -1.0000 -1.0000 2624981 1599971193.00 151.4811 60.0011 32.0000 1.9784 1.9807 401.0753 401.6287 0.0865 -1.0000 -1.0000 2625043 1599971193.10 151.4843 60.0011 32.0000 1.9790 1.9813 401.0650 401.6177 0.0865 -1.0000 -1.0000 2625309 1599971193.20 151.5288 60.0011 32.0000 1.9789 1.9812 401.0774 401.6300 0.0864 -1.0000 -1.0000 2625387 1599971193.30 151.5288 60.0011 32.0000 1.9790 1.9812 401.0494 401.6013 0.0864 -1.0000 -1.0000 2625449 1599971193.40 151.5288 60.0011 32.0000 1.9783 1.9806 401.0036 401.5572 0.0866 -1.0000 -1.0000 2625512 1599971193.50 151.5288 60.0011 32.0000 1.9780 1.9802 401.0559 401.6087 0.0864 -1.0000 -1.0000 2625590 1599971193.60 151.5288 60.0011 32.0000 1.9785 1.9808 401.0124 401.5651 0.0865 -1.0000 -1.0000 2625809 1599971193.70 151.5081 60.0011 32.0000 1.9784 1.9806 400.9966 401.5495 0.0865 -1.0000 -1.0000 2625887 1599971193.80 151.5081 60.0011 32.0000 1.9789 1.9812 401.0613 401.6143 0.0865 -1.0000 -1.0000 2625949 1599971193.90 151.5081 60.0011 32.0000 1.9784 1.9806 401.0847 401.6382 0.0866 -1.0000 -1.0000 2626012 1599971194.00 151.5081 60.0011 32.0000 1.9787 1.9810 400.9900 401.5427 0.0865 -1.0000 -1.0000 2626090 1599971194.10 151.5081 60.0011 32.0000 1.9790 1.9813 401.0599 401.6128 0.0865 -1.0000 -1.0000 2626152 1599971194.20 151.5075 60.0011 32.0000 1.9789 1.9812 400.9983 401.5518 0.0866 -1.0000 -1.0000 2626215 1599971194.30 151.4811 60.0011 32.0000 1.9788 1.9810 401.0409 401.5939 0.0865 -1.0000 -1.0000 2626277 1599971194.40 151.4811 60.0011 32.0000 1.9783 1.9806 401.0445 401.5976 0.0865 -1.0000 -1.0000 2626340 1599971194.50 151.4811 60.0011 32.0000 1.9785 1.9807 401.0155 401.5683 0.0865 -1.0000 -1.0000 2626402 1599971194.60 151.4811 60.0011 32.0000 1.9779 1.9801 400.9945 401.5477 0.0865 -1.0000 -1.0000 2626761 1599971194.70 151.4811 60.0011 32.0000 1.9780 1.9802 400.9640 401.5159 0.0863 -1.0000 -1.0000 2626824 1599971194.80 151.5146 60.0008 32.0000 1.9787 1.9809 400.9604 401.5122 0.0864 -1.0000 -1.0000 2626886 1599971194.90 151.5146 60.0008 32.0000 1.9785 1.9808 400.9727 401.5258 0.0865 -1.0000 -1.0000 2626965 1599971195.00 151.5146 60.0008 32.0000 1.9783 1.9805 400.9883 401.5416 0.0866 -1.0000 -1.0000 2627011 1599971195.10 151.5146 60.0008 32.0000 1.9784 1.9807 401.0285 401.5822 0.0866 -1.0000 -1.0000 2627090 1599971195.20 151.5146 60.0008 32.0000 1.9775 1.9797 400.9733 401.5260 0.0864 -1.0000 -1.0000 2627324 1599971195.30 151.5002 60.0008 32.0000 1.9784 1.9806 400.9154 401.4677 0.0865 -1.0000 -1.0000 2627386 1599971195.40 151.4726 60.0008 32.0000 1.9781 1.9804 400.9472 401.5012 0.0866 -1.0000 -1.0000 2627449 1599971195.50 151.4726 60.0008 32.0000 1.9780 1.9802 400.9779 401.5317 0.0867 -1.0000 -1.0000 2627511 1599971195.60 151.4726 60.0008 32.0000 1.9780 1.9802 400.9748 401.5282 0.0866 -1.0000 -1.0000 2627574 1599971195.70 151.4726 60.0008 32.0000 1.9776 1.9798 401.0138 401.5672 0.0866 -1.0000 -1.0000 2627839 1599971195.80 151.4726 60.0008 32.0000 1.9779 1.9802 401.0010 401.5539 0.0864 -1.0000 -1.0000 2627902 1599971195.90 151.5161 60.0008 32.0000 1.9777 1.9799 401.0257 401.5801 0.0867 -1.0000 -1.0000 2627964 1599971196.00 151.5161 60.0008 32.0000 1.9784 1.9807 400.9857 401.5400 0.0867 -1.0000 -1.0000 2628042 1599971196.10 151.5161 60.0008 32.0000 1.9783 1.9805 400.9477 401.5018 0.0867 -1.0000 -1.0000 2628105 1599971196.20 151.5161 60.0008 32.0000 1.9783 1.9805 401.0436 401.5976 0.0867 -1.0000 -1.0000 2628339 1599971196.30 151.5161 60.0008 32.0000 1.9790 1.9813 401.0212 401.5747 0.0865 -1.0000 -1.0000 2628402 1599971196.40 151.5141 60.0008 32.0000 1.9780 1.9802 401.0718 401.6249 0.0865 -1.0000 -1.0000 2628464 1599971196.50 151.5137 60.0008 32.0000 1.9778 1.9800 400.9801 401.5341 0.0866 -1.0000 -1.0000 2628527 1599971196.60 151.5137 60.0008 32.0000 1.9776 1.9799 400.9976 401.5506 0.0865 -1.0000 -1.0000 2628605 1599971196.70 151.5137 60.0008 32.0000 1.9778 1.9801 400.9616 401.5144 0.0865 -1.0000 -1.0000 2629027 1599971196.80 151.5137 60.0008 32.0000 1.9783 1.9805 401.0489 401.6024 0.0865 -1.0000 -1.0000 2629089 1599971196.90 151.5137 60.0008 32.0000 1.9780 1.9803 400.9897 401.5432 0.0866 -1.0000 -1.0000 2629167 1599971197.00 151.4955 60.0008 32.0000 1.9783 1.9806 400.9477 401.5009 0.0866 -1.0000 -1.0000 2629230 1599971197.10 151.4955 60.0008 32.0000 1.9782 1.9804 400.9672 401.5207 0.0865 -1.0000 -1.0000 2629292 1599971197.20 151.4955 60.0008 32.0000 1.9780 1.9802 401.0694 401.6226 0.0865 -1.0000 -1.0000 2629855 1599971197.30 151.4955 60.0008 32.0000 1.9776 1.9799 401.0749 401.6277 0.0864 -1.0000 -1.0000 2629917 1599971197.40 151.4955 60.0008 32.0000 1.9780 1.9802 400.9999 401.5529 0.0865 -1.0000 -1.0000 2629995 1599971197.50 151.4974 60.0008 32.0000 1.9783 1.9805 400.9717 401.5253 0.0866 -1.0000 -1.0000 2630073 1599971197.60 151.4974 60.0008 32.0000 1.9779 1.9801 401.0106 401.5645 0.0866 -1.0000 -1.0000 2630136 1599971197.70 151.4974 60.0008 32.0000 1.9784 1.9807 400.9804 401.5337 0.0865 -1.0000 -1.0000 2630214 1599971197.80 151.4974 60.0008 32.0000 1.9784 1.9806 400.9658 401.5194 0.0866 -1.0000 -1.0000 2630276 1599971197.90 151.4974 60.0008 32.0000 1.9781 1.9804 400.9420 401.4951 0.0865 -1.0000 -1.0000 2630339 1599971198.00 151.4975 60.0008 32.0000 1.9779 1.9802 401.0284 401.5815 0.0865 -1.0000 -1.0000 2630417 1599971198.10 151.4978 60.0008 32.0000 1.9781 1.9804 401.0767 401.6309 0.0867 -1.0000 -1.0000 2630479 1599971198.20 151.4978 60.0008 32.0000 1.9785 1.9807 400.9249 401.4781 0.0865 -1.0000 -1.0000 2630542 1599971198.30 151.4978 60.0008 32.0000 1.9781 1.9803 401.0217 401.5746 0.0865 -1.0000 -1.0000 2630604 1599971198.40 151.4978 60.0008 32.0000 1.9784 1.9806 401.0125 401.5652 0.0865 -1.0000 -1.0000 2630667 1599971198.50 151.4978 60.0008 32.0000 1.9780 1.9802 400.9974 401.5505 0.0865 -1.0000 -1.0000 2630729 1599971198.60 151.5261 60.0008 32.0000 1.9779 1.9802 400.9916 401.5442 0.0864 -1.0000 -1.0000 2630807 1599971198.70 151.5261 60.0008 32.0000 1.9781 1.9804 401.0909 401.6440 0.0865 -1.0000 -1.0000 2631089 1599971198.80 151.5261 60.0008 32.0000 1.9787 1.9809 401.0017 401.5553 0.0866 -1.0000 -1.0000 2631151 1599971198.90 151.5261 60.0008 32.0000 1.9783 1.9806 401.0069 401.5602 0.0866 -1.0000 -1.0000 2631229 1599971199.00 151.5261 60.0008 32.0000 1.9780 1.9803 400.9900 401.5441 0.0867 -1.0000 -1.0000 2631292 1599971199.10 151.4697 60.0008 32.0000 1.9782 1.9805 401.0347 401.5884 0.0867 -1.0000 -1.0000 2631354 1599971199.20 151.4666 60.0008 32.0000 1.9779 1.9802 401.1000 401.6527 0.0864 -1.0000 -1.0000 2631760 1599971199.30 151.4666 60.0008 32.0000 1.9782 1.9804 400.9452 401.4984 0.0865 -1.0000 -1.0000 2631823 1599971199.40 151.4666 60.0008 32.0000 1.9776 1.9798 400.9900 401.5434 0.0866 -1.0000 -1.0000 2631885 1599971199.50 151.4666 60.0008 32.0000 1.9779 1.9802 401.0244 401.5792 0.0868 -1.0000 -1.0000 2631948 1599971199.60 151.4697 60.0009 32.0000 1.9774 1.9797 400.9112 401.4650 0.0866 -1.0000 -1.0000 2632026 1599971199.70 151.4849 60.0016 32.0000 1.9774 1.9797 401.0070 401.5600 0.0865 -1.0000 -1.0000 2632088 1599971199.80 151.4849 60.0016 32.0000 1.9776 1.9798 400.9793 401.5324 0.0866 -1.0000 -1.0000 2632370 1599971199.90 151.4849 60.0016 32.0000 1.9782 1.9804 400.9705 401.5248 0.0867 -1.0000 -1.0000 2632432 1599971200.00 151.4849 60.0016 32.0000 1.9780 1.9803 400.9767 401.5312 0.0868 -1.0000 -1.0000 2632510 1599971200.10 151.4849 60.0016 32.0000 1.9780 1.9803 400.9199 401.4742 0.0867 -1.0000 -1.0000 2632573 1599971200.20 151.4837 60.0016 32.0000 1.9783 1.9805 400.9552 401.5091 0.0867 -1.0000 -1.0000 2632651 1599971200.30 151.4768 60.0016 32.0000 1.9782 1.9804 401.0282 401.5821 0.0866 -1.0000 -1.0000 2632729 1599971200.40 151.4768 60.0016 32.0000 1.9784 1.9807 401.0410 401.5944 0.0866 -1.0000 -1.0000 2632791 1599971200.50 151.4768 60.0016 32.0000 1.9787 1.9810 400.9974 401.5510 0.0866 -1.0000 -1.0000 2632854 1599971200.60 151.4768 60.0016 32.0000 1.9782 1.9805 401.0386 401.5929 0.0867 -1.0000 -1.0000 2632916 1599971200.70 151.4768 60.0016 32.0000 1.9786 1.9809 401.0103 401.5636 0.0866 -1.0000 -1.0000 2632979 1599971200.80 151.5455 60.0016 32.0000 1.9785 1.9807 401.0183 401.5717 0.0866 -1.0000 -1.0000 2633041 1599971200.90 151.5455 60.0016 32.0000 1.9786 1.9808 400.9793 401.5331 0.0866 -1.0000 -1.0000 2633119 1599971201.00 151.5455 60.0016 32.0000 1.9785 1.9808 400.9936 401.5465 0.0865 -1.0000 -1.0000 2633182 1599971201.10 151.5455 60.0016 32.0000 1.9797 1.9819 401.0252 401.5787 0.0866 -1.0000 -1.0000 2633244 1599971201.20 151.5455 60.0016 32.0000 1.9790 1.9813 401.0865 401.6406 0.0867 -1.0000 -1.0000 2633322 1599971201.30 151.5401 60.0016 32.0000 1.9781 1.9803 401.0697 401.6241 0.0867 -1.0000 -1.0000 2634010 1599971201.40 151.5365 60.0016 32.0000 1.9780 1.9803 401.0179 401.5715 0.0865 -1.0000 -1.0000 2634072 1599971201.50 151.5365 60.0016 32.0000 1.9786 1.9809 401.0153 401.5688 0.0866 -1.0000 -1.0000 2634150 1599971201.60 151.5365 60.0016 32.0000 1.9784 1.9807 401.0198 401.5733 0.0866 -1.0000 -1.0000 2634213 1599971201.70 151.5365 60.0016 32.0000 1.9781 1.9803 401.0802 401.6345 0.0867 -1.0000 -1.0000 2634291 1599971201.80 151.5365 60.0016 32.0000 1.9782 1.9805 400.9330 401.4872 0.0867 -1.0000 -1.0000 2634353 1599971201.90 151.5099 60.0016 32.0000 1.9785 1.9807 400.9357 401.4886 0.0864 -1.0000 -1.0000 2634416 1599971202.00 151.5099 60.0016 32.0000 1.9786 1.9808 400.9739 401.5270 0.0866 -1.0000 -1.0000 2634478 1599971202.10 151.5099 60.0016 32.0000 1.9781 1.9803 400.9229 401.4772 0.0867 -1.0000 -1.0000 2634541 1599971202.20 151.5099 60.0016 32.0000 1.9776 1.9798 401.0111 401.5651 0.0866 -1.0000 -1.0000 2634603 1599971202.30 151.5099 60.0016 32.0000 1.9777 1.9800 401.0060 401.5590 0.0865 -1.0000 -1.0000 2634682 1599971202.40 151.4947 60.0016 32.0000 1.9782 1.9805 401.0037 401.5565 0.0864 -1.0000 -1.0000 2634744 1599971202.50 151.4903 60.0016 32.0000 1.9781 1.9803 400.9777 401.5314 0.0867 -1.0000 -1.0000 2634806 1599971202.60 151.4903 60.0016 32.0000 1.9778 1.9800 400.9894 401.5434 0.0867 -1.0000 -1.0000 2634885 1599971202.70 151.4903 60.0016 32.0000 1.9773 1.9796 401.0551 401.6092 0.0866 -1.0000 -1.0000 2634947 1599971202.80 151.4903 60.0016 32.0000 1.9782 1.9804 401.0197 401.5731 0.0866 -1.0000 -1.0000 2635009 1599971202.90 151.4906 60.0016 32.0000 1.9782 1.9805 400.9769 401.5314 0.0868 -1.0000 -1.0000 2635088 1599971203.00 151.4928 60.0016 32.0000 1.9784 1.9807 401.0340 401.5886 0.0867 -1.0000 -1.0000 2635150 1599971203.10 151.4928 60.0016 32.0000 1.9779 1.9802 400.9820 401.5349 0.0865 -1.0000 -1.0000 2635213 1599971203.20 151.4928 60.0016 32.0000 1.9785 1.9808 401.0163 401.5696 0.0866 -1.0000 -1.0000 2635275 1599971203.30 151.4928 60.0016 32.0000 1.9786 1.9809 401.0069 401.5608 0.0867 -1.0000 -1.0000 2635509 1599971203.40 151.4928 60.0016 32.0000 1.9784 1.9806 400.9427 401.4962 0.0866 -1.0000 -1.0000 2635572 1599971203.50 151.5417 60.0016 32.0000 1.9779 1.9802 401.0089 401.5622 0.0866 -1.0000 -1.0000 2635650 1599971203.60 151.5417 60.0016 32.0000 1.9782 1.9804 400.9697 401.5238 0.0867 -1.0000 -1.0000 2635712 1599971203.70 151.5417 60.0016 32.0000 1.9781 1.9804 401.0234 401.5772 0.0866 -1.0000 -1.0000 2635775 1599971203.80 151.5417 60.0016 32.0000 1.9784 1.9807 401.0055 401.5588 0.0866 -1.0000 -1.0000 2636634 1599971203.90 151.5417 60.0016 32.0000 1.9783 1.9806 401.0205 401.5748 0.0868 -1.0000 -1.0000 2636697 1599971204.00 151.5217 60.0016 32.0000 1.9777 1.9800 400.9871 401.5401 0.0865 -1.0000 -1.0000 2636775 1599971204.10 151.4741 60.0016 32.0000 1.9776 1.9798 401.0243 401.5778 0.0865 -1.0000 -1.0000 2636837 1599971204.20 151.4741 60.0016 32.0000 1.9779 1.9801 401.1582 401.7120 0.0866 -1.0000 -1.0000 2636900 1599971204.30 151.4741 60.0016 32.0000 1.9776 1.9798 401.0374 401.5915 0.0867 -1.0000 -1.0000 2636962 1599971204.40 151.4741 60.0016 32.0000 1.9781 1.9803 400.9253 401.4797 0.0868 -1.0000 -1.0000 2637025 1599971204.50 151.4741 60.0016 32.0000 1.9778 1.9801 401.0069 401.5619 0.0868 -1.0000 -1.0000 2637103 1599971204.60 151.5073 60.0012 32.0000 1.9781 1.9804 401.0966 401.6525 0.0869 -1.0000 -1.0000 2637165 1599971204.70 151.5073 60.0012 32.0000 1.9787 1.9809 401.0189 401.5733 0.0866 -1.0000 -1.0000 2637228 1599971204.80 151.5073 60.0012 32.0000 1.9783 1.9805 401.0157 401.5699 0.0867 -1.0000 -1.0000 2637290 1599971204.90 151.5073 60.0012 32.0000 1.9785 1.9807 400.9570 401.5111 0.0868 -1.0000 -1.0000 2637368 1599971205.00 151.5073 60.0012 32.0000 1.9777 1.9800 401.0217 401.5757 0.0866 -1.0000 -1.0000 2637431 1599971205.10 151.5269 60.0012 32.0000 1.9782 1.9804 401.0124 401.5661 0.0867 -1.0000 -1.0000 2637493 1599971205.20 151.5535 60.0012 32.0000 1.9775 1.9797 401.0110 401.5661 0.0868 -1.0000 -1.0000 2637556 1599971205.30 151.5535 60.0012 32.0000 1.9785 1.9808 401.0511 401.6051 0.0866 -1.0000 -1.0000 2637618 1599971205.40 151.5535 60.0012 32.0000 1.9780 1.9803 401.0308 401.5851 0.0867 -1.0000 -1.0000 2637759 1599971205.50 151.5535 60.0012 32.0000 1.9786 1.9808 401.0180 401.5714 0.0865 -1.0000 -1.0000 2637821 1599971205.60 151.5535 60.0012 32.0000 1.9784 1.9806 400.9664 401.5195 0.0866 -1.0000 -1.0000 2637884 1599971205.70 151.5535 60.0012 32.0000 1.9782 1.9805 401.1407 401.6961 0.0868 -1.0000 -1.0000 2637962 1599971205.80 151.5535 60.0012 32.0000 1.9785 1.9808 400.9791 401.5329 0.0866 -1.0000 -1.0000 2638024 1599971205.90 151.5535 60.0012 32.0000 1.9788 1.9811 401.0422 401.5953 0.0865 -1.0000 -1.0000 2638306 1599971206.00 151.5535 60.0012 32.0000 1.9788 1.9811 401.0144 401.5690 0.0867 -1.0000 -1.0000 2638384 1599971206.10 151.5535 60.0012 32.0000 1.9782 1.9804 401.0478 401.6020 0.0866 -1.0000 -1.0000 2638446 1599971206.20 151.4957 60.0012 32.0000 1.9784 1.9806 401.0887 401.6416 0.0865 -1.0000 -1.0000 2638509 1599971206.30 151.4957 60.0012 32.0000 1.9778 1.9801 401.0004 401.5536 0.0865 -1.0000 -1.0000 2638587 1599971206.40 151.4957 60.0012 32.0000 1.9781 1.9804 401.0056 401.5590 0.0866 -1.0000 -1.0000 2639009 1599971206.50 151.4957 60.0012 32.0000 1.9783 1.9806 401.0124 401.5677 0.0868 -1.0000 -1.0000 2639071 1599971206.60 151.4957 60.0012 32.0000 1.9786 1.9808 401.0696 401.6233 0.0866 -1.0000 -1.0000 2639149 1599971206.70 151.4957 60.0012 32.0000 1.9784 1.9806 401.0532 401.6073 0.0867 -1.0000 -1.0000 2639212 1599971206.80 151.4793 60.0012 32.0000 1.9776 1.9798 400.9552 401.5098 0.0867 -1.0000 -1.0000 2639274 1599971206.90 151.4793 60.0012 32.0000 1.9781 1.9803 401.0093 401.5637 0.0867 -1.0000 -1.0000 2639352 1599971207.00 151.4793 60.0012 32.0000 1.9774 1.9797 401.0624 401.6166 0.0867 -1.0000 -1.0000 2639415 1599971207.10 151.4793 60.0012 32.0000 1.9781 1.9804 400.9659 401.5203 0.0867 -1.0000 -1.0000 2639477 1599971207.20 151.4793 60.0012 32.0000 1.9777 1.9799 401.0565 401.6110 0.0867 -1.0000 -1.0000 2639540 1599971207.30 151.4780 60.0012 32.0000 1.9778 1.9801 401.0727 401.6263 0.0866 -1.0000 -1.0000 2639602 1599971207.40 151.4750 60.0012 32.0000 1.9780 1.9802 401.0031 401.5564 0.0866 -1.0000 -1.0000 2639680 1599971207.50 151.4750 60.0012 32.0000 1.9784 1.9807 401.0018 401.5552 0.0866 -1.0000 -1.0000 2639805 1599971207.60 151.4750 60.0012 32.0000 1.9779 1.9802 401.0064 401.5606 0.0867 -1.0000 -1.0000 2639868 1599971207.70 151.4750 60.0012 32.0000 1.9777 1.9800 401.0406 401.5955 0.0868 -1.0000 -1.0000 2639946 1599971207.80 151.4750 60.0012 32.0000 1.9776 1.9799 400.9917 401.5461 0.0867 -1.0000 -1.0000 2640008 1599971207.90 151.4691 60.0012 32.0000 1.9779 1.9801 400.9792 401.5330 0.0867 -1.0000 -1.0000 2640071 1599971208.00 151.4691 60.0012 32.0000 1.9781 1.9804 400.9280 401.4825 0.0868 -1.0000 -1.0000 2640133 1599971208.10 151.4691 60.0012 32.0000 1.9775 1.9797 401.0012 401.5558 0.0868 -1.0000 -1.0000 2640290 1599971208.20 151.4691 60.0012 32.0000 1.9781 1.9803 400.8895 401.4433 0.0866 -1.0000 -1.0000 2640352 1599971208.30 151.4691 60.0012 32.0000 1.9781 1.9804 401.0026 401.5569 0.0868 -1.0000 -1.0000 2640415 1599971208.40 151.4903 60.0012 32.0000 1.9780 1.9803 401.0003 401.5551 0.0867 -1.0000 -1.0000 2640477 1599971208.50 151.4943 60.0012 32.0000 1.9780 1.9802 401.0052 401.5590 0.0867 -1.0000 -1.0000 2641383 1599971208.60 151.4943 60.0012 32.0000 1.9783 1.9805 400.9663 401.5202 0.0866 -1.0000 -1.0000 2641461 1599971208.70 151.4943 60.0012 32.0000 1.9786 1.9809 401.0389 401.5941 0.0868 -1.0000 -1.0000 2641524 1599971208.80 151.4943 60.0012 32.0000 1.9782 1.9805 400.9683 401.5228 0.0867 -1.0000 -1.0000 2641602 1599971208.90 151.4943 60.0012 32.0000 1.9781 1.9803 400.9639 401.5183 0.0867 -1.0000 -1.0000 2641680 1599971209.00 151.4980 60.0012 32.0000 1.9780 1.9802 401.0390 401.5931 0.0866 -1.0000 -1.0000 2641742 1599971209.10 151.4980 60.0012 32.0000 1.9786 1.9808 401.0507 401.6047 0.0867 -1.0000 -1.0000 2641805 1599971209.20 151.4980 60.0012 32.0000 1.9780 1.9802 401.0925 401.6463 0.0866 -1.0000 -1.0000 2641867 1599971209.30 151.4980 60.0012 32.0000 1.9781 1.9803 400.9708 401.5240 0.0866 -1.0000 -1.0000 2641930 1599971209.40 151.4980 60.0012 32.0000 1.9782 1.9805 401.0191 401.5735 0.0867 -1.0000 -1.0000 2641992 1599971209.50 151.4980 60.0012 32.0000 1.9782 1.9804 400.9703 401.5262 0.0869 -1.0000 -1.0000 2642070 1599971209.60 151.4980 60.0012 32.0000 1.9781 1.9804 400.9688 401.5241 0.0869 -1.0000 -1.0000 2642133 1599971209.70 151.4900 60.0012 32.0000 1.9778 1.9801 400.9727 401.5271 0.0867 -1.0000 -1.0000 2642211 1599971209.80 151.4689 60.0012 32.0000 1.9776 1.9798 401.0481 401.6022 0.0867 -1.0000 -1.0000 2642273 1599971209.90 151.4689 60.0012 32.0000 1.9780 1.9803 401.0520 401.6069 0.0868 -1.0000 -1.0000 2642336 1599971210.00 151.4698 60.0012 32.0000 1.9781 1.9803 401.0566 401.6110 0.0867 -1.0000 -1.0000 2642398 1599971210.10 151.5157 60.0015 32.0000 1.9782 1.9805 400.9873 401.5420 0.0867 -1.0000 -1.0000 2642461 1599971210.20 151.5157 60.0015 32.0000 1.9782 1.9804 401.0689 401.6230 0.0867 -1.0000 -1.0000 2642523 1599971210.30 151.5157 60.0015 32.0000 1.9782 1.9804 401.0961 401.6510 0.0868 -1.0000 -1.0000 2642602 1599971210.40 151.5157 60.0015 32.0000 1.9779 1.9801 401.0435 401.5980 0.0867 -1.0000 -1.0000 2642664 1599971210.50 151.5157 60.0015 32.0000 1.9785 1.9808 401.0024 401.5575 0.0869 -1.0000 -1.0000 2642789 1599971210.60 151.5157 60.0015 32.0000 1.9786 1.9809 401.0183 401.5728 0.0867 -1.0000 -1.0000 2642867 1599971210.70 151.5157 60.0015 32.0000 1.9784 1.9806 401.0411 401.5952 0.0867 -1.0000 -1.0000 2642930 1599971210.80 151.5157 60.0015 32.0000 1.9774 1.9797 401.0324 401.5871 0.0867 -1.0000 -1.0000 2642992 1599971210.90 151.5157 60.0015 32.0000 1.9782 1.9804 401.0479 401.6044 0.0869 -1.0000 -1.0000 2643070 1599971211.00 151.5157 60.0015 32.0000 1.9779 1.9802 401.0427 401.5973 0.0868 -1.0000 -1.0000 2643304 1599971211.10 151.5157 60.0015 32.0000 1.9779 1.9802 401.1003 401.6553 0.0868 -1.0000 -1.0000 2643367 1599971211.20 151.5155 60.0015 32.0000 1.9780 1.9803 400.9713 401.5254 0.0867 -1.0000 -1.0000 2643429 1599971211.30 151.5044 60.0015 32.0000 1.9777 1.9799 401.0496 401.6038 0.0867 -1.0000 -1.0000 2643507 1599971211.40 151.5044 60.0015 32.0000 1.9777 1.9799 400.9878 401.5432 0.0869 -1.0000 -1.0000 2643570 1599971211.50 151.5044 60.0015 32.0000 1.9782 1.9804 400.9673 401.5218 0.0867 -1.0000 -1.0000 2643632 1599971211.60 151.5044 60.0015 32.0000 1.9778 1.9800 400.9812 401.5357 0.0868 -1.0000 -1.0000 2643757 1599971211.70 151.5044 60.0015 32.0000 1.9778 1.9801 401.0323 401.5871 0.0868 -1.0000 -1.0000 2643836 1599971211.80 151.4833 60.0015 32.0000 1.9778 1.9801 401.0800 401.6350 0.0868 -1.0000 -1.0000 2643898 1599971211.90 151.4799 60.0015 32.0000 1.9781 1.9803 401.0072 401.5622 0.0868 -1.0000 -1.0000 2643961 1599971212.00 151.4799 60.0015 32.0000 1.9782 1.9805 401.0681 401.6223 0.0867 -1.0000 -1.0000 2644039 1599971212.10 151.4799 60.0015 32.0000 1.9779 1.9801 401.0234 401.5782 0.0868 -1.0000 -1.0000 2644523 1599971212.20 151.4799 60.0015 32.0000 1.9774 1.9797 401.0191 401.5745 0.0869 -1.0000 -1.0000 2644585 1599971212.30 151.4799 60.0015 32.0000 1.9780 1.9802 401.0202 401.5748 0.0868 -1.0000 -1.0000 2644648 1599971212.40 151.4845 60.0015 32.0000 1.9774 1.9797 401.0311 401.5867 0.0868 -1.0000 -1.0000 2644710 1599971212.50 151.4845 60.0015 32.0000 1.9770 1.9792 401.0020 401.5565 0.0867 -1.0000 -1.0000 2644789 1599971212.60 151.4845 60.0015 32.0000 1.9778 1.9800 400.9595 401.5143 0.0868 -1.0000 -1.0000 2645023 1599971212.70 151.4845 60.0015 32.0000 1.9778 1.9800 400.9689 401.5240 0.0869 -1.0000 -1.0000 2645085 1599971212.80 151.4845 60.0015 32.0000 1.9779 1.9802 401.0585 401.6140 0.0869 -1.0000 -1.0000 2645148 1599971212.90 151.4845 60.0015 32.0000 1.9774 1.9796 401.0297 401.5843 0.0868 -1.0000 -1.0000 2645226 1599971213.00 151.4870 60.0015 32.0000 1.9777 1.9799 401.0141 401.5692 0.0868 -1.0000 -1.0000 2645288 1599971213.10 151.4870 60.0015 32.0000 1.9776 1.9798 400.9433 401.4975 0.0867 -1.0000 -1.0000 2645616 1599971213.20 151.4870 60.0015 32.0000 1.9774 1.9796 401.0183 401.5732 0.0867 -1.0000 -1.0000 2645695 1599971213.30 151.4870 60.0015 32.0000 1.9780 1.9803 400.9806 401.5346 0.0867 -1.0000 -1.0000 2645757 1599971213.40 151.4870 60.0015 32.0000 1.9784 1.9807 400.9471 401.5018 0.0868 -1.0000 -1.0000 2645820 1599971213.50 151.4870 60.0015 32.0000 1.9782 1.9805 400.9925 401.5470 0.0867 -1.0000 -1.0000 2645898 1599971213.60 151.4418 60.0015 32.0000 1.9775 1.9797 401.0184 401.5730 0.0868 -1.0000 -1.0000 2646023 1599971213.70 151.4418 60.0015 32.0000 1.9777 1.9800 400.9744 401.5291 0.0868 -1.0000 -1.0000 2646085 1599971213.80 151.4418 60.0015 32.0000 1.9774 1.9796 400.9318 401.4866 0.0868 -1.0000 -1.0000 2646148 1599971213.90 151.4418 60.0015 32.0000 1.9780 1.9802 400.9899 401.5453 0.0869 -1.0000 -1.0000 2646226 1599971214.00 151.4418 60.0015 32.0000 1.9776 1.9799 401.0401 401.5947 0.0868 -1.0000 -1.0000 2646288 1599971214.10 151.4922 60.0015 32.0000 1.9772 1.9795 400.9935 401.5486 0.0868 -1.0000 -1.0000 2646351 1599971214.20 151.4922 60.0015 32.0000 1.9782 1.9804 401.0114 401.5661 0.0868 -1.0000 -1.0000 2646429 1599971214.30 151.4922 60.0015 32.0000 1.9777 1.9800 401.0908 401.6470 0.0869 -1.0000 -1.0000 2646491 1599971214.40 151.4922 60.0015 32.0000 1.9779 1.9801 400.9945 401.5496 0.0869 -1.0000 -1.0000 2646554 1599971214.50 151.4922 60.0015 32.0000 1.9783 1.9806 400.9509 401.5062 0.0869 -1.0000 -1.0000 2646616 1599971214.60 151.5042 60.0014 32.0000 1.9775 1.9797 400.9634 401.5187 0.0868 -1.0000 -1.0000 2646804 1599971214.70 151.5247 60.0011 32.0000 1.9786 1.9808 401.0316 401.5862 0.0868 -1.0000 -1.0000 2646866 1599971214.80 151.5247 60.0011 32.0000 1.9784 1.9807 401.0322 401.5869 0.0868 -1.0000 -1.0000 2646929 1599971214.90 151.5247 60.0011 32.0000 1.9785 1.9807 401.0032 401.5580 0.0868 -1.0000 -1.0000 2647022 1599971215.00 151.5247 60.0011 32.0000 1.9779 1.9801 400.9544 401.5090 0.0868 -1.0000 -1.0000 2647085 1599971215.10 151.5247 60.0011 32.0000 1.9783 1.9805 401.0617 401.6161 0.0868 -1.0000 -1.0000 2647147 1599971215.20 151.5200 60.0011 32.0000 1.9779 1.9801 401.0742 401.6289 0.0867 -1.0000 -1.0000 2647647 1599971215.30 151.4877 60.0011 32.0000 1.9783 1.9806 401.0384 401.5932 0.0868 -1.0000 -1.0000 2647710 1599971215.40 151.4877 60.0011 32.0000 1.9779 1.9801 400.9941 401.5482 0.0867 -1.0000 -1.0000 2647772 1599971215.50 151.4877 60.0011 32.0000 1.9783 1.9805 400.9575 401.5118 0.0867 -1.0000 -1.0000 2647850 1599971215.60 151.4877 60.0011 32.0000 1.9783 1.9806 401.0070 401.5625 0.0869 -1.0000 -1.0000 2647913 1599971215.70 151.4877 60.0011 32.0000 1.9777 1.9799 400.9827 401.5372 0.0867 -1.0000 -1.0000 2648225 1599971215.80 151.4830 60.0011 32.0000 1.9784 1.9807 400.9302 401.4846 0.0868 -1.0000 -1.0000 2648303 1599971215.90 151.4830 60.0011 32.0000 1.9779 1.9802 400.9786 401.5339 0.0868 -1.0000 -1.0000 2648366 1599971216.00 151.4830 60.0011 32.0000 1.9772 1.9794 400.9376 401.4918 0.0868 -1.0000 -1.0000 2648444 1599971216.10 151.4830 60.0011 32.0000 1.9781 1.9804 400.9690 401.5244 0.0869 -1.0000 -1.0000 2648506 1599971216.20 151.4830 60.0011 32.0000 1.9776 1.9799 400.9804 401.5350 0.0868 -1.0000 -1.0000 2648584 1599971216.30 151.4830 60.0011 32.0000 1.9777 1.9800 401.0101 401.5651 0.0868 -1.0000 -1.0000 2648647 1599971216.40 151.4830 60.0011 32.0000 1.9776 1.9799 401.0075 401.5625 0.0868 -1.0000 -1.0000 2648709 1599971216.50 151.5058 60.0011 32.0000 1.9784 1.9806 401.0080 401.5635 0.0869 -1.0000 -1.0000 2648772 1599971216.60 151.5153 60.0011 32.0000 1.9784 1.9807 400.9903 401.5461 0.0869 -1.0000 -1.0000 2648850 1599971216.70 151.5153 60.0011 32.0000 1.9777 1.9799 400.9309 401.4863 0.0869 -1.0000 -1.0000 2648912 1599971216.80 151.5153 60.0011 32.0000 1.9780 1.9802 401.0406 401.5972 0.0870 -1.0000 -1.0000 2648975 1599971216.90 151.4574 60.0011 32.0000 1.9777 1.9799 400.9508 401.5063 0.0869 -1.0000 -1.0000 2649053 1599971217.00 151.4574 60.0011 32.0000 1.9780 1.9802 401.0606 401.6160 0.0869 -1.0000 -1.0000 2649116 1599971217.10 151.4574 60.0011 32.0000 1.9777 1.9799 401.0040 401.5598 0.0869 -1.0000 -1.0000 2649178 1599971217.20 151.4574 60.0011 32.0000 1.9772 1.9794 401.0031 401.5584 0.0869 -1.0000 -1.0000 2649272 1599971217.30 151.4574 60.0011 32.0000 1.9782 1.9804 400.9547 401.5103 0.0869 -1.0000 -1.0000 2649334 1599971217.40 151.5031 60.0011 32.0000 1.9777 1.9799 400.9925 401.5485 0.0870 -1.0000 -1.0000 2649397 1599971217.50 151.5031 60.0011 32.0000 1.9783 1.9806 400.9955 401.5505 0.0868 -1.0000 -1.0000 2649475 1599971217.60 151.5031 60.0011 32.0000 1.9782 1.9805 400.9745 401.5312 0.0870 -1.0000 -1.0000 2649537 1599971217.70 151.5031 60.0011 32.0000 1.9777 1.9800 400.9618 401.5169 0.0868 -1.0000 -1.0000 2650037 1599971217.80 151.5031 60.0011 32.0000 1.9778 1.9801 400.9917 401.5471 0.0869 -1.0000 -1.0000 2650100 1599971217.90 151.5031 60.0011 32.0000 1.9781 1.9804 400.8957 401.4509 0.0869 -1.0000 -1.0000 2650147 1599971218.00 151.4680 60.0011 32.0000 1.9781 1.9803 401.0532 401.6082 0.0868 -1.0000 -1.0000 2650225 1599971218.10 151.4639 60.0011 32.0000 1.9778 1.9800 401.0098 401.5640 0.0866 -1.0000 -1.0000 2650287 1599971218.20 151.4639 60.0011 32.0000 1.9783 1.9805 400.9907 401.5462 0.0869 -1.0000 -1.0000 2650350 1599971218.30 151.4639 60.0011 32.0000 1.9775 1.9798 400.9804 401.5358 0.0869 -1.0000 -1.0000 2650537 1599971218.40 151.4639 60.0011 32.0000 1.9777 1.9799 401.0102 401.5657 0.0869 -1.0000 -1.0000 2650600 1599971218.50 151.4666 60.0011 32.0000 1.9775 1.9798 401.0489 401.6031 0.0867 -1.0000 -1.0000 2650662 1599971218.60 151.4993 60.0011 32.0000 1.9779 1.9802 400.9488 401.5037 0.0869 -1.0000 -1.0000 2650740 1599971218.70 151.4993 60.0011 32.0000 1.9776 1.9798 401.0367 401.5922 0.0869 -1.0000 -1.0000 2650803 1599971218.80 151.4993 60.0011 32.0000 1.9774 1.9796 401.0224 401.5773 0.0869 -1.0000 -1.0000 2651037 1599971218.90 151.4993 60.0011 32.0000 1.9781 1.9803 400.9870 401.5432 0.0870 -1.0000 -1.0000 2651099 1599971219.00 151.4993 60.0011 32.0000 1.9782 1.9805 401.0223 401.5783 0.0869 -1.0000 -1.0000 2651162 1599971219.10 151.5150 60.0011 32.0000 1.9784 1.9807 400.9440 401.4989 0.0868 -1.0000 -1.0000 2651224 1599971219.20 151.4974 60.0011 32.0000 1.9784 1.9807 400.9981 401.5532 0.0869 -1.0000 -1.0000 2651303 1599971219.30 151.4974 60.0011 32.0000 1.9784 1.9807 400.9427 401.4990 0.0870 -1.0000 -1.0000 2651537 1599971219.40 151.4974 60.0011 32.0000 1.9776 1.9799 400.9934 401.5479 0.0868 -1.0000 -1.0000 2651599 1599971219.50 151.4974 60.0011 32.0000 1.9780 1.9803 400.9967 401.5521 0.0869 -1.0000 -1.0000 2651678 1599971219.60 151.4974 60.0011 32.0000 1.9775 1.9798 401.0210 401.5765 0.0869 -1.0000 -1.0000 2651740 1599971219.70 151.4975 60.0009 32.0000 1.9777 1.9799 400.9526 401.5077 0.0868 -1.0000 -1.0000 2651803 1599971219.80 151.4975 60.0009 32.0000 1.9781 1.9803 401.0260 401.5815 0.0869 -1.0000 -1.0000 2652037 1599971219.90 151.4975 60.0009 32.0000 1.9782 1.9805 401.0757 401.6318 0.0869 -1.0000 -1.0000 2652099 1599971220.00 151.4975 60.0009 32.0000 1.9786 1.9808 400.9909 401.5460 0.0868 -1.0000 -1.0000 2652162 1599971220.10 151.4975 60.0009 32.0000 1.9785 1.9807 401.0485 401.6036 0.0869 -1.0000 -1.0000 2652224 1599971220.20 151.5148 60.0009 32.0000 1.9788 1.9810 400.9726 401.5284 0.0869 -1.0000 -1.0000 2652287 1599971220.30 151.5148 60.0009 32.0000 1.9782 1.9805 401.0547 401.6104 0.0869 -1.0000 -1.0000 2652537 1599971220.40 151.5148 60.0009 32.0000 1.9778 1.9800 400.9621 401.5176 0.0869 -1.0000 -1.0000 2652599 1599971220.50 151.5148 60.0009 32.0000 1.9786 1.9809 400.9827 401.5385 0.0869 -1.0000 -1.0000 2652662 1599971220.60 151.5148 60.0009 32.0000 1.9782 1.9805 401.0985 401.6537 0.0868 -1.0000 -1.0000 2652740 1599971220.70 151.5403 60.0009 32.0000 1.9782 1.9805 401.0646 401.6195 0.0868 -1.0000 -1.0000 2652802 1599971220.80 151.5522 60.0009 32.0000 1.9785 1.9808 400.9862 401.5418 0.0869 -1.0000 -1.0000 2653287 1599971220.90 151.5522 60.0009 32.0000 1.9785 1.9808 400.9763 401.5312 0.0868 -1.0000 -1.0000 2653365 1599971221.00 151.5522 60.0009 32.0000 1.9785 1.9807 401.0194 401.5759 0.0870 -1.0000 -1.0000 2653427 1599971221.10 151.5522 60.0009 32.0000 1.9774 1.9796 400.9985 401.5542 0.0870 -1.0000 -1.0000 2653490 1599971221.20 151.5522 60.0009 32.0000 1.9778 1.9801 401.0299 401.5857 0.0869 -1.0000 -1.0000 2653568 1599971221.30 151.4875 60.0009 32.0000 1.9781 1.9804 400.8717 401.4268 0.0869 -1.0000 -1.0000 2653802 1599971221.40 151.4875 60.0009 32.0000 1.9780 1.9802 400.9589 401.5144 0.0869 -1.0000 -1.0000 2653864 1599971221.50 151.4875 60.0009 32.0000 1.9781 1.9803 400.9717 401.5266 0.0868 -1.0000 -1.0000 2653927 1599971221.60 151.4875 60.0009 32.0000 1.9781 1.9803 400.9877 401.5433 0.0869 -1.0000 -1.0000 2653989 1599971221.70 151.4875 60.0009 32.0000 1.9783 1.9805 400.8753 401.4306 0.0869 -1.0000 -1.0000 2654068 1599971221.80 151.4855 60.0009 32.0000 1.9780 1.9803 401.0235 401.5775 0.0867 -1.0000 -1.0000 2654130 1599971221.90 151.4773 60.0009 32.0000 1.9781 1.9804 400.9729 401.5286 0.0869 -1.0000 -1.0000 2654302 1599971222.00 151.4773 60.0009 32.0000 1.9776 1.9799 400.9769 401.5325 0.0869 -1.0000 -1.0000 2654380 1599971222.10 151.4773 60.0009 32.0000 1.9774 1.9796 400.9100 401.4653 0.0869 -1.0000 -1.0000 2654442 1599971222.20 151.4773 60.0009 32.0000 1.9773 1.9795 401.0108 401.5674 0.0871 -1.0000 -1.0000 2654505 1599971222.30 151.4773 60.0009 32.0000 1.9785 1.9808 401.0041 401.5594 0.0868 -1.0000 -1.0000 2654567 1599971222.40 151.4576 60.0009 32.0000 1.9771 1.9793 400.9370 401.4931 0.0870 -1.0000 -1.0000 2654771 1599971222.50 151.4576 60.0009 32.0000 1.9780 1.9803 400.9598 401.5153 0.0869 -1.0000 -1.0000 2654833 1599971222.60 151.4576 60.0009 32.0000 1.9779 1.9802 400.9715 401.5276 0.0870 -1.0000 -1.0000 2654896 1599971222.70 151.4576 60.0009 32.0000 1.9778 1.9801 400.9932 401.5485 0.0868 -1.0000 -1.0000 2654958 1599971222.80 151.4576 60.0009 32.0000 1.9777 1.9800 400.9777 401.5328 0.0869 -1.0000 -1.0000 2655020 1599971222.90 151.5052 60.0009 32.0000 1.9778 1.9801 401.0357 401.5918 0.0870 -1.0000 -1.0000 2655270 1599971223.00 151.5103 60.0009 32.0000 1.9777 1.9800 400.9724 401.5280 0.0869 -1.0000 -1.0000 2655333 1599971223.10 151.5103 60.0009 32.0000 1.9778 1.9800 400.9823 401.5375 0.0868 -1.0000 -1.0000 2655395 1599971223.20 151.5103 60.0009 32.0000 1.9775 1.9798 400.9586 401.5130 0.0868 -1.0000 -1.0000 2655458 1599971223.30 151.5103 60.0009 32.0000 1.9770 1.9792 401.0178 401.5737 0.0869 -1.0000 -1.0000 2655520 1599971223.40 151.5058 60.0009 32.0000 1.9777 1.9800 401.0391 401.5950 0.0869 -1.0000 -1.0000 2655755 1599971223.50 151.4290 60.0009 32.0000 1.9778 1.9800 401.0241 401.5795 0.0868 -1.0000 -1.0000 2655833 1599971223.60 151.4290 60.0009 32.0000 1.9783 1.9805 400.9863 401.5417 0.0869 -1.0000 -1.0000 2655896 1599971223.70 151.4290 60.0009 32.0000 1.9778 1.9800 400.9542 401.5111 0.0871 -1.0000 -1.0000 2655958 1599971223.80 151.4290 60.0009 32.0000 1.9778 1.9801 400.8889 401.4454 0.0871 -1.0000 -1.0000 2656020 1599971223.90 151.4290 60.0009 32.0000 1.9781 1.9804 400.9243 401.4802 0.0870 -1.0000 -1.0000 2656301 1599971224.00 151.4882 60.0009 32.0000 1.9780 1.9802 400.9360 401.4919 0.0870 -1.0000 -1.0000 2656364 1599971224.10 151.4882 60.0009 32.0000 1.9777 1.9800 400.9057 401.4620 0.0870 -1.0000 -1.0000 2656442 1599971224.20 151.4882 60.0009 32.0000 1.9778 1.9801 400.9580 401.5142 0.0871 -1.0000 -1.0000 2656505 1599971224.30 151.4882 60.0009 32.0000 1.9773 1.9795 400.9590 401.5151 0.0870 -1.0000 -1.0000 2656583 1599971224.40 151.4882 60.0009 32.0000 1.9779 1.9802 400.9479 401.5029 0.0868 -1.0000 -1.0000 2656645 1599971224.50 151.4882 60.0009 32.0000 1.9778 1.9801 400.9486 401.5039 0.0869 -1.0000 -1.0000 2656708 1599971224.60 151.4783 60.0007 32.0000 1.9781 1.9804 400.9470 401.5027 0.0869 -1.0000 -1.0000 2656770 1599971224.70 151.4736 60.0005 32.0000 1.9778 1.9800 400.9767 401.5322 0.0870 -1.0000 -1.0000 2656832 1599971224.80 151.4736 60.0005 32.0000 1.9778 1.9801 400.9790 401.5351 0.0870 -1.0000 -1.0000 2656895 1599971224.90 151.4736 60.0005 32.0000 1.9774 1.9797 401.0463 401.6016 0.0869 -1.0000 -1.0000 2656973 1599971225.00 151.4736 60.0005 32.0000 1.9778 1.9800 400.9054 401.4614 0.0870 -1.0000 -1.0000 2657067 1599971225.10 151.4759 60.0005 32.0000 1.9776 1.9799 400.9597 401.5155 0.0870 -1.0000 -1.0000 2657129 1599971225.20 151.4904 60.0005 32.0000 1.9778 1.9800 400.9638 401.5197 0.0869 -1.0000 -1.0000 2657192 1599971225.30 151.4904 60.0005 32.0000 1.9776 1.9798 400.9955 401.5513 0.0870 -1.0000 -1.0000 2657254 1599971225.40 151.4904 60.0005 32.0000 1.9772 1.9795 400.9903 401.5463 0.0870 -1.0000 -1.0000 2657317 1599971225.50 151.4904 60.0005 32.0000 1.9781 1.9803 400.9704 401.5263 0.0870 -1.0000 -1.0000 2657567 1599971225.60 151.4904 60.0005 32.0000 1.9776 1.9799 401.0269 401.5831 0.0870 -1.0000 -1.0000 2657629 1599971225.70 151.4670 60.0005 32.0000 1.9779 1.9802 400.9985 401.5551 0.0870 -1.0000 -1.0000 2657692 1599971225.80 151.4629 60.0005 32.0000 1.9781 1.9804 400.9808 401.5359 0.0869 -1.0000 -1.0000 2657770 1599971225.90 151.4629 60.0005 32.0000 1.9767 1.9790 400.8930 401.4494 0.0871 -1.0000 -1.0000 2657817 1599971226.00 151.4629 60.0005 32.0000 1.9776 1.9798 400.9582 401.5132 0.0869 -1.0000 -1.0000 2658301 1599971226.10 151.4629 60.0005 32.0000 1.9789 1.9811 400.9052 401.4614 0.0870 -1.0000 -1.0000 2658363 1599971226.20 151.4629 60.0005 32.0000 1.9778 1.9801 401.0119 401.5670 0.0867 -1.0000 -1.0000 2658426 1599971226.30 151.5052 60.0005 32.0000 1.9783 1.9806 400.9844 401.5408 0.0870 -1.0000 -1.0000 2658488 1599971226.40 151.5052 60.0005 32.0000 1.9778 1.9801 401.0044 401.5603 0.0869 -1.0000 -1.0000 2658551 1599971226.50 151.5052 60.0005 32.0000 1.9781 1.9803 401.0191 401.5744 0.0869 -1.0000 -1.0000 2658613 1599971226.60 151.5052 60.0005 32.0000 1.9783 1.9806 401.0455 401.6016 0.0870 -1.0000 -1.0000 2658691 1599971226.70 151.5052 60.0005 32.0000 1.9787 1.9809 401.0158 401.5724 0.0871 -1.0000 -1.0000 2658754 1599971226.80 151.5141 60.0005 32.0000 1.9777 1.9799 401.0473 401.6031 0.0868 -1.0000 -1.0000 2658816 1599971226.90 151.5141 60.0005 32.0000 1.9782 1.9804 401.0191 401.5739 0.0868 -1.0000 -1.0000 2658879 1599971227.00 151.5141 60.0005 32.0000 1.9786 1.9809 401.0345 401.5902 0.0869 -1.0000 -1.0000 2659316 1599971227.10 151.5141 60.0005 32.0000 1.9785 1.9808 401.0143 401.5696 0.0869 -1.0000 -1.0000 2659379 1599971227.20 151.5141 60.0005 32.0000 1.9778 1.9801 401.0413 401.5972 0.0870 -1.0000 -1.0000 2659441 1599971227.30 151.5141 60.0005 32.0000 1.9786 1.9809 401.0015 401.5570 0.0869 -1.0000 -1.0000 2659504 1599971227.40 151.5361 60.0005 32.0000 1.9780 1.9803 400.9875 401.5446 0.0871 -1.0000 -1.0000 2659566 1599971227.50 151.5361 60.0005 32.0000 1.9785 1.9808 400.9663 401.5223 0.0870 -1.0000 -1.0000 2659941 1599971227.60 151.5361 60.0005 32.0000 1.9782 1.9805 401.0022 401.5585 0.0871 -1.0000 -1.0000 2700004 1599971227.70 151.5361 60.0005 32.0000 1.9783 1.9805 401.0650 401.6220 0.0871 -1.0000 -1.0000 2700082 1599971227.80 151.5361 60.0005 32.0000 1.9777 1.9799 400.9771 401.5326 0.0869 -1.0000 -1.0000 2700144 1599971227.90 151.5361 60.0005 32.0000 1.9788 1.9810 401.0565 401.6121 0.0869 -1.0000 -1.0000 2700207 1599971228.00 151.5382 60.0005 32.0000 1.9781 1.9804 401.0464 401.6026 0.0869 -1.0000 -1.0000 2700269 1599971228.10 151.5390 60.0005 32.0000 1.9780 1.9803 401.0178 401.5735 0.0870 -1.0000 -1.0000 2700363 1599971228.20 151.5390 60.0005 32.0000 1.9779 1.9802 400.9942 401.5504 0.0870 -1.0000 -1.0000 2700425 1599971228.30 151.5390 60.0005 32.0000 1.9786 1.9808 401.0067 401.5627 0.0870 -1.0000 -1.0000 2700488 1599971228.40 151.5390 60.0005 32.0000 1.9782 1.9805 401.0114 401.5673 0.0870 -1.0000 -1.0000 2700550 1599971228.50 151.5390 60.0005 32.0000 1.9783 1.9806 401.0647 401.6207 0.0870 -1.0000 -1.0000 2700613 1599971228.60 151.4878 60.0005 32.0000 1.9777 1.9800 401.0370 401.5936 0.0871 -1.0000 -1.0000 2701378 1599971228.70 151.4878 60.0005 32.0000 1.9781 1.9803 401.0332 401.5893 0.0870 -1.0000 -1.0000 2701441 1599971228.80 151.4878 60.0005 32.0000 1.9777 1.9799 401.0075 401.5635 0.0870 -1.0000 -1.0000 2701503 1599971228.90 151.4878 60.0005 32.0000 1.9777 1.9799 401.0041 401.5605 0.0870 -1.0000 -1.0000 2701581 1599971229.00 151.4878 60.0005 32.0000 1.9776 1.9798 400.9966 401.5530 0.0870 -1.0000 -1.0000 2701644 1599971229.10 151.5293 60.0005 32.0000 1.9779 1.9801 401.0673 401.6228 0.0869 -1.0000 -1.0000 2701706 1599971229.20 151.5293 60.0005 32.0000 1.9779 1.9801 401.0593 401.6161 0.0871 -1.0000 -1.0000 2701785 1599971229.30 151.5293 60.0005 32.0000 1.9784 1.9807 401.0344 401.5903 0.0870 -1.0000 -1.0000 2701847 1599971229.40 151.5293 60.0005 32.0000 1.9788 1.9811 400.9830 401.5392 0.0870 -1.0000 -1.0000 2701909 1599971229.50 151.5293 60.0005 32.0000 1.9779 1.9802 400.9652 401.5210 0.0869 -1.0000 -1.0000 2701972 1599971229.60 151.5278 60.0004 32.0000 1.9781 1.9804 401.0107 401.5674 0.0870 -1.0000 -1.0000 2702113 1599971229.70 151.5192 59.9999 32.0000 1.9779 1.9802 401.0080 401.5638 0.0869 -1.0000 -1.0000 2702175 1599971229.80 151.5192 59.9999 32.0000 1.9782 1.9805 401.0175 401.5743 0.0872 -1.0000 -1.0000 2702237 1599971229.90 151.5192 59.9999 32.0000 1.9786 1.9808 400.9348 401.4918 0.0871 -1.0000 -1.0000 2702300 1599971230.00 151.5192 59.9999 32.0000 1.9785 1.9808 401.0689 401.6251 0.0870 -1.0000 -1.0000 2702378 1599971230.10 151.5192 59.9999 32.0000 1.9779 1.9802 400.9713 401.5279 0.0871 -1.0000 -1.0000 2702550 1599971230.20 151.5134 59.9999 32.0000 1.9781 1.9803 401.0526 401.6096 0.0871 -1.0000 -1.0000 2702612 1599971230.30 151.5134 59.9999 32.0000 1.9783 1.9805 401.0521 401.6079 0.0869 -1.0000 -1.0000 2702691 1599971230.40 151.5134 59.9999 32.0000 1.9777 1.9800 400.9767 401.5335 0.0871 -1.0000 -1.0000 2702753 1599971230.50 151.5134 59.9999 32.0000 1.9786 1.9808 400.9728 401.5288 0.0870 -1.0000 -1.0000 2702816 1599971230.60 151.5134 59.9999 32.0000 1.9779 1.9802 401.0311 401.5877 0.0871 -1.0000 -1.0000 2702894 1599971230.70 151.5125 59.9999 32.0000 1.9780 1.9802 400.9746 401.5312 0.0870 -1.0000 -1.0000 2702956 1599971230.80 151.5108 59.9999 32.0000 1.9778 1.9800 401.0613 401.6181 0.0871 -1.0000 -1.0000 2703019 1599971230.90 151.5108 59.9999 32.0000 1.9780 1.9803 401.0416 401.5982 0.0870 -1.0000 -1.0000 2703097 1599971231.00 151.5108 59.9999 32.0000 1.9787 1.9810 401.0356 401.5919 0.0870 -1.0000 -1.0000 2703159 1599971231.10 151.5108 59.9999 32.0000 1.9784 1.9807 401.0622 401.6178 0.0869 -1.0000 -1.0000 2703331 1599971231.20 151.5108 59.9999 32.0000 1.9784 1.9807 401.0360 401.5921 0.0870 -1.0000 -1.0000 2703394 1599971231.30 151.5181 59.9999 32.0000 1.9778 1.9801 401.1009 401.6572 0.0869 -1.0000 -1.0000 2703456 1599971231.40 151.5181 59.9999 32.0000 1.9786 1.9809 401.0113 401.5666 0.0869 -1.0000 -1.0000 2703518 1599971231.50 151.5181 59.9999 32.0000 1.9779 1.9802 401.0088 401.5641 0.0869 -1.0000 -1.0000 2703612 1599971231.60 151.5181 59.9999 32.0000 1.9786 1.9808 400.9795 401.5352 0.0870 -1.0000 -1.0000 2703846 1599971231.70 151.5181 59.9999 32.0000 1.9782 1.9804 400.9872 401.5427 0.0868 -1.0000 -1.0000 2703925 1599971231.80 151.5141 59.9999 32.0000 1.9782 1.9804 401.0233 401.5791 0.0870 -1.0000 -1.0000 2703987 1599971231.90 151.5141 59.9999 32.0000 1.9780 1.9803 400.9699 401.5259 0.0869 -1.0000 -1.0000 2704050 1599971232.00 151.5141 59.9999 32.0000 1.9783 1.9806 401.0021 401.5588 0.0872 -1.0000 -1.0000 2704112 1599971232.10 151.5141 59.9999 32.0000 1.9785 1.9808 401.0586 401.6158 0.0871 -1.0000 -1.0000 2704175 1599971232.20 151.5141 59.9999 32.0000 1.9788 1.9811 400.9451 401.5017 0.0871 -1.0000 -1.0000 2704362 1599971232.30 151.5132 59.9999 32.0000 1.9787 1.9809 401.0145 401.5715 0.0872 -1.0000 -1.0000 2704424 1599971232.40 151.5004 59.9999 32.0000 1.9785 1.9807 401.0925 401.6504 0.0872 -1.0000 -1.0000 2704487 1599971232.50 151.5004 59.9999 32.0000 1.9777 1.9800 400.9943 401.5512 0.0871 -1.0000 -1.0000 2704549 1599971232.60 151.5004 59.9999 32.0000 1.9778 1.9800 400.9985 401.5557 0.0871 -1.0000 -1.0000 2704628 1599971232.70 151.5004 59.9999 32.0000 1.9782 1.9805 401.0274 401.5836 0.0870 -1.0000 -1.0000 2705065 1599971232.80 151.5004 59.9999 32.0000 1.9779 1.9802 400.9505 401.5067 0.0870 -1.0000 -1.0000 2705127 1599971232.90 151.4343 59.9999 32.0000 1.9788 1.9811 400.9671 401.5231 0.0870 -1.0000 -1.0000 2705190 1599971233.00 151.4343 59.9999 32.0000 1.9784 1.9807 401.0664 401.6227 0.0869 -1.0000 -1.0000 2705252 1599971233.10 151.4343 59.9999 32.0000 1.9774 1.9796 401.0318 401.5882 0.0871 -1.0000 -1.0000 2705315 1599971233.20 151.4343 59.9999 32.0000 1.9771 1.9794 400.9816 401.5387 0.0871 -1.0000 -1.0000 2705549 1599971233.30 151.4343 59.9999 32.0000 1.9779 1.9801 400.9904 401.5470 0.0870 -1.0000 -1.0000 2705612 1599971233.40 151.4706 59.9999 32.0000 1.9780 1.9802 401.0266 401.5846 0.0873 -1.0000 -1.0000 2705690 1599971233.50 151.5358 59.9999 32.0000 1.9781 1.9804 400.9769 401.5336 0.0871 -1.0000 -1.0000 2705752 1599971233.60 151.5358 59.9999 32.0000 1.9779 1.9802 401.0887 401.6457 0.0872 -1.0000 -1.0000 2705815 1599971233.70 151.5358 59.9999 32.0000 1.9786 1.9808 401.0153 401.5725 0.0872 -1.0000 -1.0000 2706565 1599971233.80 151.5358 59.9999 32.0000 1.9792 1.9815 401.0050 401.5630 0.0873 -1.0000 -1.0000 2706611 1599971233.90 151.5358 59.9999 32.0000 1.9782 1.9805 401.0655 401.6228 0.0872 -1.0000 -1.0000 2706674 1599971234.00 151.4664 59.9999 32.0000 1.9782 1.9804 401.0412 401.5980 0.0871 -1.0000 -1.0000 2706752 1599971234.10 151.4664 59.9999 32.0000 1.9779 1.9801 400.9930 401.5499 0.0871 -1.0000 -1.0000 2706815 1599971234.20 151.4664 59.9999 32.0000 1.9779 1.9802 400.9982 401.5547 0.0871 -1.0000 -1.0000 2706877 1599971234.30 151.4664 59.9999 32.0000 1.9775 1.9797 400.9153 401.4716 0.0871 -1.0000 -1.0000 2706955 1599971234.40 151.4664 59.9999 32.0000 1.9783 1.9805 401.0251 401.5828 0.0872 -1.0000 -1.0000 2707018 1599971234.50 151.4952 59.9999 32.0000 1.9775 1.9798 401.0118 401.5695 0.0872 -1.0000 -1.0000 2707080 1599971234.60 151.5130 59.9999 32.0000 1.9780 1.9803 401.0137 401.5701 0.0870 -1.0000 -1.0000 2707143 1599971234.70 151.5130 59.9999 32.0000 1.9783 1.9805 401.0255 401.5823 0.0871 -1.0000 -1.0000 2707580 1599971234.80 151.5130 59.9999 32.0000 1.9782 1.9805 401.0672 401.6238 0.0870 -1.0000 -1.0000 2707642 1599971234.90 151.5130 59.9999 32.0000 1.9781 1.9804 400.9811 401.5370 0.0870 -1.0000 -1.0000 2707721 1599971235.00 151.5130 59.9999 32.0000 1.9788 1.9811 401.0291 401.5863 0.0871 -1.0000 -1.0000 2707783 1599971235.10 151.5078 59.9996 32.0000 1.9785 1.9808 400.9597 401.5164 0.0871 -1.0000 -1.0000 2707846 1599971235.20 151.5078 59.9996 32.0000 1.9787 1.9809 401.0654 401.6220 0.0870 -1.0000 -1.0000 2707908 1599971235.30 151.5078 59.9996 32.0000 1.9787 1.9810 401.0294 401.5860 0.0871 -1.0000 -1.0000 2707971 1599971235.40 151.5078 59.9996 32.0000 1.9781 1.9804 401.0325 401.5896 0.0872 -1.0000 -1.0000 2708096 1599971235.50 151.5078 59.9996 32.0000 1.9785 1.9807 401.0522 401.6106 0.0873 -1.0000 -1.0000 2708174 1599971235.60 151.5078 59.9996 32.0000 1.9783 1.9805 401.1133 401.6705 0.0870 -1.0000 -1.0000 2708236 1599971235.70 151.5078 59.9996 32.0000 1.9780 1.9802 401.0428 401.6002 0.0872 -1.0000 -1.0000 2708299 1599971235.80 151.5078 59.9996 32.0000 1.9785 1.9807 401.0847 401.6423 0.0871 -1.0000 -1.0000 2708361 1599971235.90 151.5078 59.9996 32.0000 1.9781 1.9804 401.0353 401.5927 0.0873 -1.0000 -1.0000 2708424 1599971236.00 151.5078 59.9996 32.0000 1.9785 1.9808 401.0557 401.6125 0.0871 -1.0000 -1.0000 2708502 1599971236.10 151.5078 59.9996 32.0000 1.9789 1.9812 401.0076 401.5643 0.0871 -1.0000 -1.0000 2708580 1599971236.20 151.4887 59.9996 32.0000 1.9788 1.9811 400.9946 401.5513 0.0871 -1.0000 -1.0000 2708642 1599971236.30 151.4887 59.9996 32.0000 1.9783 1.9805 401.0441 401.6010 0.0871 -1.0000 -1.0000 2708705 1599971236.40 151.4887 59.9996 32.0000 1.9779 1.9801 401.0384 401.5947 0.0870 -1.0000 -1.0000 2708798 1599971236.50 151.4887 59.9996 32.0000 1.9784 1.9807 401.0663 401.6235 0.0872 -1.0000 -1.0000 2708861 1599971236.60 151.4887 59.9996 32.0000 1.9782 1.9804 401.0868 401.6447 0.0872 -1.0000 -1.0000 2708939 1599971236.70 151.4887 59.9996 32.0000 1.9786 1.9808 400.9971 401.5534 0.0871 -1.0000 -1.0000 2709002 1599971236.80 151.4887 59.9996 32.0000 1.9778 1.9801 401.0536 401.6106 0.0871 -1.0000 -1.0000 2709064 1599971236.90 151.4887 59.9996 32.0000 1.9782 1.9805 401.0487 401.6057 0.0871 -1.0000 -1.0000 2709142 1599971237.00 151.4887 59.9996 32.0000 1.9786 1.9808 401.0211 401.5780 0.0871 -1.0000 -1.0000 2709205 1599971237.10 151.4887 59.9996 32.0000 1.9781 1.9804 400.9876 401.5445 0.0871 -1.0000 -1.0000 2709252 1599971237.20 151.4887 59.9996 32.0000 1.9784 1.9807 401.0494 401.6061 0.0871 -1.0000 -1.0000 2709330 1599971237.30 151.4887 59.9996 32.0000 1.9788 1.9811 401.0470 401.6051 0.0873 -1.0000 -1.0000 2709923 1599971237.40 151.4938 59.9996 32.0000 1.9790 1.9812 401.0503 401.6074 0.0871 -1.0000 -1.0000 2709986 1599971237.50 151.4938 59.9996 32.0000 1.9778 1.9800 401.0408 401.5980 0.0871 -1.0000 -1.0000 2710064 1599971237.60 151.4938 59.9996 32.0000 1.9783 1.9805 401.0565 401.6133 0.0870 -1.0000 -1.0000 2710126 1599971237.70 151.4938 59.9996 32.0000 1.9782 1.9805 401.0860 401.6431 0.0872 -1.0000 -1.0000 2710189 1599971237.80 151.4938 59.9996 32.0000 1.9789 1.9812 400.9312 401.4877 0.0871 -1.0000 -1.0000 2710251 1599971237.90 151.4938 59.9996 32.0000 1.9789 1.9812 401.0267 401.5838 0.0871 -1.0000 -1.0000 2710314 1599971238.00 151.4944 59.9996 32.0000 1.9786 1.9808 401.0587 401.6152 0.0870 -1.0000 -1.0000 2710392 1599971238.10 151.4944 59.9996 32.0000 1.9785 1.9808 401.0218 401.5782 0.0870 -1.0000 -1.0000 2710454 1599971238.20 151.4944 59.9996 32.0000 1.9785 1.9808 401.0739 401.6307 0.0871 -1.0000 -1.0000 2710517 1599971238.30 151.4944 59.9996 32.0000 1.9786 1.9809 401.0586 401.6165 0.0873 -1.0000 -1.0000 2711173 1599971238.40 151.4944 59.9996 32.0000 1.9784 1.9806 401.0603 401.6173 0.0871 -1.0000 -1.0000 2711235 1599971238.50 151.4756 59.9996 32.0000 1.9789 1.9811 401.0665 401.6235 0.0871 -1.0000 -1.0000 2711298 1599971238.60 151.4747 59.9996 32.0000 1.9786 1.9809 401.1021 401.6603 0.0873 -1.0000 -1.0000 2711376 1599971238.70 151.4775 59.9996 32.0000 1.9785 1.9808 401.0728 401.6301 0.0872 -1.0000 -1.0000 2711454 1599971238.80 151.4797 59.9996 32.0000 1.9782 1.9804 401.0631 401.6203 0.0872 -1.0000 -1.0000 2711517 1599971238.90 151.4797 59.9996 32.0000 1.9779 1.9802 401.0066 401.5629 0.0871 -1.0000 -1.0000 2711595 1599971239.00 151.4797 59.9996 32.0000 1.9791 1.9813 401.1306 401.6881 0.0872 -1.0000 -1.0000 2711657 1599971239.10 151.4797 59.9996 32.0000 1.9776 1.9799 401.0226 401.5802 0.0873 -1.0000 -1.0000 2711720 1599971239.20 151.4797 59.9996 32.0000 1.9779 1.9801 401.0356 401.5930 0.0872 -1.0000 -1.0000 2711782 1599971239.30 151.4797 59.9996 32.0000 1.9778 1.9800 401.0308 401.5879 0.0872 -1.0000 -1.0000 2711860 1599971239.40 151.4797 59.9996 32.0000 1.9787 1.9810 401.0455 401.6026 0.0871 -1.0000 -1.0000 2711923 1599971239.50 151.4797 59.9996 32.0000 1.9781 1.9804 401.0902 401.6483 0.0873 -1.0000 -1.0000 2711985 1599971239.60 151.4293 60.0003 32.0000 1.9777 1.9799 401.0453 401.6034 0.0873 -1.0000 -1.0000 2712048 1599971239.70 151.4293 60.0003 32.0000 1.9780 1.9802 401.1032 401.6607 0.0872 -1.0000 -1.0000 2712126 1599971239.80 151.4293 60.0003 32.0000 1.9783 1.9805 400.9567 401.5149 0.0874 -1.0000 -1.0000 2712188 1599971239.90 151.4293 60.0003 32.0000 1.9782 1.9805 401.0103 401.5681 0.0872 -1.0000 -1.0000 2712251 1599971240.00 151.4293 60.0003 32.0000 1.9777 1.9800 400.9854 401.5433 0.0873 -1.0000 -1.0000 2712329 1599971240.10 151.4293 60.0003 32.0000 1.9776 1.9799 401.0686 401.6267 0.0873 -1.0000 -1.0000 2712391 1599971240.20 151.4293 60.0003 32.0000 1.9782 1.9805 400.9742 401.5321 0.0873 -1.0000 -1.0000 2712454 1599971240.30 151.4293 60.0003 32.0000 1.9776 1.9799 400.9926 401.5506 0.0873 -1.0000 -1.0000 2712516 1599971240.40 151.4293 60.0003 32.0000 1.9774 1.9796 401.0231 401.5808 0.0873 -1.0000 -1.0000 2712579 1599971240.50 151.4293 60.0003 32.0000 1.9778 1.9801 401.0632 401.6216 0.0873 -1.0000 -1.0000 2712641 1599971240.60 151.4293 60.0003 32.0000 1.9780 1.9802 400.9845 401.5425 0.0873 -1.0000 -1.0000 2712719 1599971240.70 151.4293 60.0003 32.0000 1.9779 1.9801 401.0478 401.6053 0.0872 -1.0000 -1.0000 2712782 1599971240.80 151.4964 60.0003 32.0000 1.9781 1.9804 401.0100 401.5676 0.0872 -1.0000 -1.0000 2712844 1599971240.90 151.4964 60.0003 32.0000 1.9780 1.9802 401.0232 401.5810 0.0873 -1.0000 -1.0000 2713079 1599971241.00 151.4964 60.0003 32.0000 1.9778 1.9800 401.0752 401.6337 0.0874 -1.0000 -1.0000 2713141 1599971241.10 151.4964 60.0003 32.0000 1.9780 1.9803 400.9952 401.5532 0.0872 -1.0000 -1.0000 2713204 1599971241.20 151.4964 60.0003 32.0000 1.9783 1.9806 401.0760 401.6335 0.0872 -1.0000 -1.0000 2713282 1599971241.30 151.4967 60.0003 32.0000 1.9785 1.9808 401.0558 401.6135 0.0873 -1.0000 -1.0000 2713344 1599971241.40 151.4997 60.0003 32.0000 1.9775 1.9797 401.0526 401.6102 0.0872 -1.0000 -1.0000 2713579 1599971241.50 151.4997 60.0003 32.0000 1.9780 1.9803 401.0125 401.5691 0.0871 -1.0000 -1.0000 2713641 1599971241.60 151.4997 60.0003 32.0000 1.9791 1.9813 400.9946 401.5518 0.0872 -1.0000 -1.0000 2713704 1599971241.70 151.4997 60.0003 32.0000 1.9780 1.9803 401.0510 401.6072 0.0870 -1.0000 -1.0000 2713782 1599971241.80 151.4997 60.0003 32.0000 1.9788 1.9811 401.0554 401.6130 0.0872 -1.0000 -1.0000 2713844 1599971241.90 151.4857 60.0003 32.0000 1.9780 1.9802 401.0238 401.5819 0.0873 -1.0000 -1.0000 2714110 1599971242.00 151.4846 60.0003 32.0000 1.9780 1.9803 401.0629 401.6204 0.0871 -1.0000 -1.0000 2714188 1599971242.10 151.4846 60.0003 32.0000 1.9785 1.9808 400.9404 401.4971 0.0871 -1.0000 -1.0000 2714250 1599971242.20 151.4846 60.0003 32.0000 1.9784 1.9806 401.0176 401.5744 0.0872 -1.0000 -1.0000 2714297 1599971242.30 151.4846 60.0003 32.0000 1.9782 1.9804 401.0266 401.5845 0.0873 -1.0000 -1.0000 2714375 1599971242.40 151.4820 60.0003 32.0000 1.9779 1.9802 401.0220 401.5793 0.0871 -1.0000 -1.0000 2714860 1599971242.50 151.4621 60.0003 32.0000 1.9781 1.9804 400.9937 401.5505 0.0872 -1.0000 -1.0000 2714922 1599971242.60 151.4621 60.0003 32.0000 1.9782 1.9805 400.9647 401.5223 0.0873 -1.0000 -1.0000 2714985 1599971242.70 151.4621 60.0003 32.0000 1.9784 1.9806 401.0199 401.5780 0.0873 -1.0000 -1.0000 2715047 1599971242.80 151.4621 60.0003 32.0000 1.9778 1.9800 400.9498 401.5076 0.0873 -1.0000 -1.0000 2715109 1599971242.90 151.4621 60.0003 32.0000 1.9779 1.9801 400.9890 401.5467 0.0872 -1.0000 -1.0000 2715188 1599971243.00 151.5358 60.0003 32.0000 1.9784 1.9807 401.0118 401.5689 0.0872 -1.0000 -1.0000 2715250 1599971243.10 151.5358 60.0003 32.0000 1.9780 1.9802 400.9859 401.5433 0.0872 -1.0000 -1.0000 2715313 1599971243.20 151.5358 60.0003 32.0000 1.9779 1.9802 400.9557 401.5135 0.0873 -1.0000 -1.0000 2715391 1599971243.30 151.5358 60.0003 32.0000 1.9788 1.9810 401.0044 401.5622 0.0873 -1.0000 -1.0000 2715453 1599971243.40 151.5358 60.0003 32.0000 1.9784 1.9807 401.0327 401.5905 0.0872 -1.0000 -1.0000 2715641 1599971243.50 151.5358 60.0003 32.0000 1.9786 1.9808 401.0227 401.5807 0.0873 -1.0000 -1.0000 2715719 1599971243.60 151.5358 60.0003 32.0000 1.9784 1.9807 401.0418 401.5991 0.0872 -1.0000 -1.0000 2715781 1599971243.70 151.5446 60.0003 32.0000 1.9784 1.9807 401.0008 401.5575 0.0871 -1.0000 -1.0000 2715844 1599971243.80 151.5446 60.0003 32.0000 1.9792 1.9815 401.0334 401.5914 0.0873 -1.0000 -1.0000 2715906 1599971243.90 151.5446 60.0003 32.0000 1.9784 1.9807 401.0043 401.5624 0.0873 -1.0000 -1.0000 2715969 1599971244.00 151.5446 60.0003 32.0000 1.9787 1.9809 401.0358 401.5929 0.0871 -1.0000 -1.0000 2716047 1599971244.10 151.5286 60.0003 32.0000 1.9785 1.9808 401.0201 401.5765 0.0871 -1.0000 -1.0000 2716125 1599971244.20 151.5286 60.0003 32.0000 1.9781 1.9804 401.0512 401.6088 0.0873 -1.0000 -1.0000 2716187 1599971244.30 151.5286 60.0003 32.0000 1.9785 1.9808 401.0647 401.6215 0.0871 -1.0000 -1.0000 2716265 1599971244.40 151.5286 60.0003 32.0000 1.9790 1.9813 401.0123 401.5696 0.0871 -1.0000 -1.0000 2716328 1599971244.50 151.5286 60.0003 32.0000 1.9784 1.9807 400.9818 401.5383 0.0871 -1.0000 -1.0000 2716390 1599971244.60 151.4672 60.0012 32.0000 1.9782 1.9804 400.9190 401.4762 0.0872 -1.0000 -1.0000 2716453 1599971244.70 151.4672 60.0012 32.0000 1.9783 1.9805 400.9756 401.5330 0.0872 -1.0000 -1.0000 2716515 1599971244.80 151.4672 60.0012 32.0000 1.9783 1.9805 400.9985 401.5564 0.0873 -1.0000 -1.0000 2716578 1599971244.90 151.4672 60.0012 32.0000 1.9784 1.9806 401.0480 401.6053 0.0872 -1.0000 -1.0000 2716656 1599971245.00 151.4672 60.0012 32.0000 1.9778 1.9801 400.9849 401.5432 0.0873 -1.0000 -1.0000 2716828 1599971245.10 151.4711 60.0012 32.0000 1.9782 1.9805 400.8953 401.4532 0.0873 -1.0000 -1.0000 2716890 1599971245.20 151.5217 60.0012 32.0000 1.9788 1.9811 400.9670 401.5240 0.0871 -1.0000 -1.0000 2716968 1599971245.30 151.5217 60.0012 32.0000 1.9782 1.9805 401.0823 401.6384 0.0869 -1.0000 -1.0000 2717031 1599971245.40 151.5217 60.0012 32.0000 1.9782 1.9805 401.0728 401.6300 0.0872 -1.0000 -1.0000 2717093 1599971245.50 151.5217 60.0012 32.0000 1.9787 1.9810 400.9612 401.5186 0.0872 -1.0000 -1.0000 2717328 1599971245.60 151.5217 60.0012 32.0000 1.9784 1.9807 401.0692 401.6264 0.0871 -1.0000 -1.0000 2717390 1599971245.70 151.5239 60.0012 32.0000 1.9784 1.9806 401.0363 401.5927 0.0870 -1.0000 -1.0000 2717468 1599971245.80 151.5239 60.0012 32.0000 1.9786 1.9809 400.9618 401.5185 0.0871 -1.0000 -1.0000 2717531 1599971245.90 151.5239 60.0012 32.0000 1.9786 1.9809 401.0076 401.5645 0.0871 -1.0000 -1.0000 2717593 1599971246.00 151.5239 60.0012 32.0000 1.9783 1.9805 401.0772 401.6341 0.0871 -1.0000 -1.0000 2718031 1599971246.10 151.5239 60.0012 32.0000 1.9790 1.9812 401.0096 401.5666 0.0872 -1.0000 -1.0000 2718093 1599971246.20 151.5228 60.0012 32.0000 1.9788 1.9810 400.9975 401.5549 0.0872 -1.0000 -1.0000 2718156 1599971246.30 151.5096 60.0012 32.0000 1.9782 1.9805 401.0033 401.5615 0.0873 -1.0000 -1.0000 2718234 1599971246.40 151.5096 60.0012 32.0000 1.9782 1.9804 401.0454 401.6032 0.0872 -1.0000 -1.0000 2718296 1599971246.50 151.5096 60.0012 32.0000 1.9784 1.9807 401.0247 401.5831 0.0874 -1.0000 -1.0000 2719358 1599971246.60 151.5096 60.0012 32.0000 1.9787 1.9810 400.9291 401.4861 0.0872 -1.0000 -1.0000 2719421 1599971246.70 151.5096 60.0012 32.0000 1.9782 1.9805 401.0134 401.5713 0.0872 -1.0000 -1.0000 2719483 1599971246.80 151.5091 60.0012 32.0000 1.9784 1.9806 400.9782 401.5359 0.0873 -1.0000 -1.0000 2719546 1599971246.90 151.5091 60.0012 32.0000 1.9784 1.9807 400.9857 401.5439 0.0873 -1.0000 -1.0000 2719624 1599971247.00 151.5091 60.0012 32.0000 1.9787 1.9810 400.9992 401.5574 0.0873 -1.0000 -1.0000 2719687 1599971247.10 151.5091 60.0012 32.0000 1.9790 1.9813 401.0595 401.6178 0.0873 -1.0000 -1.0000 2719749 1599971247.20 151.5091 60.0012 32.0000 1.9782 1.9804 401.0021 401.5599 0.0873 -1.0000 -1.0000 2719827 1599971247.30 151.5091 60.0012 32.0000 1.9786 1.9809 401.0338 401.5916 0.0872 -1.0000 -1.0000 2719890 1599971247.40 151.5091 60.0012 32.0000 1.9784 1.9807 401.0679 401.6253 0.0872 -1.0000 -1.0000 2719952 1599971247.50 151.5091 60.0012 32.0000 1.9783 1.9806 401.0868 401.6451 0.0873 -1.0000 -1.0000 2720093 1599971247.60 151.5091 60.0012 32.0000 1.9781 1.9804 401.0381 401.5959 0.0872 -1.0000 -1.0000 2720218 1599971247.70 151.5165 60.0012 32.0000 1.9788 1.9811 400.8771 401.4351 0.0873 -1.0000 -1.0000 2720327 1599971247.80 151.5165 60.0012 32.0000 1.9782 1.9805 400.9324 401.4911 0.0875 -1.0000 -1.0000 2720390 1599971247.90 151.5432 60.0012 32.0000 1.9782 1.9804 401.0075 401.5665 0.0874 -1.0000 -1.0000 2720452 1599971248.00 151.5432 60.0012 32.0000 1.9790 1.9813 401.0306 401.5883 0.0873 -1.0000 -1.0000 2720530 1599971248.10 151.5432 60.0012 32.0000 1.9786 1.9809 401.0465 401.6047 0.0872 -1.0000 -1.0000 2720593 1599971248.20 151.5432 60.0012 32.0000 1.9785 1.9808 400.9840 401.5411 0.0872 -1.0000 -1.0000 2720655 1599971248.30 151.5432 60.0012 32.0000 1.9789 1.9812 401.0113 401.5692 0.0872 -1.0000 -1.0000 2720718 1599971248.40 151.5432 60.0012 32.0000 1.9783 1.9805 401.0184 401.5759 0.0873 -1.0000 -1.0000 2720780 1599971248.50 151.5432 60.0012 32.0000 1.9787 1.9809 401.0341 401.5922 0.0873 -1.0000 -1.0000 2720843 1599971248.60 151.5432 60.0012 32.0000 1.9790 1.9813 401.0316 401.5900 0.0873 -1.0000 -1.0000 2720921 1599971248.70 151.5432 60.0012 32.0000 1.9789 1.9812 400.9545 401.5121 0.0872 -1.0000 -1.0000 2720983 1599971248.80 151.5432 60.0012 32.0000 1.9788 1.9811 400.9236 401.4817 0.0874 -1.0000 -1.0000 2721046 1599971248.90 151.5432 60.0012 32.0000 1.9783 1.9806 400.9680 401.5259 0.0873 -1.0000 -1.0000 2721124 1599971249.00 151.5430 60.0012 32.0000 1.9785 1.9807 400.9465 401.5041 0.0872 -1.0000 -1.0000 2721186 1599971249.10 151.5430 60.0012 32.0000 1.9788 1.9811 401.0419 401.5998 0.0873 -1.0000 -1.0000 2721358 1599971249.20 151.5430 60.0012 32.0000 1.9791 1.9813 401.0020 401.5597 0.0873 -1.0000 -1.0000 2721436 1599971249.30 151.5430 60.0012 32.0000 1.9781 1.9803 401.0696 401.6278 0.0873 -1.0000 -1.0000 2721499 1599971249.40 151.5430 60.0012 32.0000 1.9797 1.9820 401.0035 401.5611 0.0873 -1.0000 -1.0000 2721561 1599971249.50 151.5359 60.0012 32.0000 1.9787 1.9810 401.0685 401.6271 0.0874 -1.0000 -1.0000 2721624 1599971249.60 151.5073 60.0012 32.0000 1.9786 1.9808 401.0779 401.6360 0.0873 -1.0000 -1.0000 2722311 1599971249.70 151.5073 60.0012 32.0000 1.9788 1.9811 401.0329 401.5909 0.0873 -1.0000 -1.0000 2722389 1599971249.80 151.5073 60.0012 32.0000 1.9788 1.9811 401.0306 401.5885 0.0873 -1.0000 -1.0000 2722452 1599971249.90 151.5073 60.0012 32.0000 1.9787 1.9809 401.0317 401.5902 0.0874 -1.0000 -1.0000 2722514 1599971250.00 151.5073 60.0012 32.0000 1.9794 1.9816 401.0718 401.6307 0.0874 -1.0000 -1.0000 2722577 1599971250.10 151.5073 60.0012 32.0000 1.9792 1.9815 400.9996 401.5583 0.0874 -1.0000 -1.0000 2722639 1599971250.20 151.5073 60.0012 32.0000 1.9787 1.9810 400.9540 401.5116 0.0872 -1.0000 -1.0000 2722701 1599971250.30 151.5073 60.0012 32.0000 1.9791 1.9814 401.0461 401.6039 0.0873 -1.0000 -1.0000 2722780 1599971250.40 151.5073 60.0012 32.0000 1.9789 1.9812 401.0482 401.6065 0.0873 -1.0000 -1.0000 2722842 1599971250.50 151.5073 60.0012 32.0000 1.9792 1.9815 401.0395 401.5981 0.0874 -1.0000 -1.0000 2722905 1599971250.60 151.4883 60.0014 32.0000 1.9790 1.9813 401.0460 401.6052 0.0875 -1.0000 -1.0000 2723045 1599971250.70 151.4867 60.0014 32.0000 1.9789 1.9811 400.9922 401.5507 0.0873 -1.0000 -1.0000 2723108 1599971250.80 151.4867 60.0014 32.0000 1.9795 1.9818 401.0575 401.6162 0.0874 -1.0000 -1.0000 2723170 1599971250.90 151.5144 60.0014 32.0000 1.9793 1.9816 401.1011 401.6597 0.0874 -1.0000 -1.0000 2723248 1599971251.00 151.5144 60.0014 32.0000 1.9789 1.9812 401.0202 401.5783 0.0873 -1.0000 -1.0000 2723311 1599971251.10 151.5149 60.0014 32.0000 1.9794 1.9816 401.1072 401.6647 0.0872 -1.0000 -1.0000 2723545 1599971251.20 151.5282 60.0014 32.0000 1.9789 1.9812 401.0915 401.6499 0.0874 -1.0000 -1.0000 2723623 1599971251.30 151.5282 60.0014 32.0000 1.9790 1.9813 401.0597 401.6172 0.0872 -1.0000 -1.0000 2723686 1599971251.40 151.5282 60.0014 32.0000 1.9792 1.9814 401.0443 401.6027 0.0874 -1.0000 -1.0000 2723748 1599971251.50 151.5282 60.0014 32.0000 1.9787 1.9809 401.0558 401.6143 0.0873 -1.0000 -1.0000 2723811 1599971251.60 151.5282 60.0014 32.0000 1.9786 1.9808 401.0040 401.5619 0.0873 -1.0000 -1.0000 2723873 1599971251.70 151.5032 60.0014 32.0000 1.9787 1.9810 401.0944 401.6531 0.0874 -1.0000 -1.0000 2723951 1599971251.80 151.5021 60.0014 32.0000 1.9791 1.9814 401.0216 401.5799 0.0873 -1.0000 -1.0000 2724014 1599971251.90 151.5021 60.0014 32.0000 1.9791 1.9814 401.0807 401.6391 0.0873 -1.0000 -1.0000 2724076 1599971252.00 151.5021 60.0014 32.0000 1.9791 1.9814 401.0253 401.5833 0.0873 -1.0000 -1.0000 2724154 1599971252.10 151.5021 60.0014 32.0000 1.9786 1.9809 401.0365 401.5957 0.0875 -1.0000 -1.0000 2724201 1599971252.20 151.5040 60.0014 32.0000 1.9792 1.9814 401.0322 401.5898 0.0872 -1.0000 -1.0000 2724310 1599971252.30 151.5146 60.0014 32.0000 1.9794 1.9816 401.0249 401.5824 0.0873 -1.0000 -1.0000 2724389 1599971252.40 151.5146 60.0014 32.0000 1.9790 1.9813 401.0373 401.5956 0.0873 -1.0000 -1.0000 2724451 1599971252.50 151.5146 60.0014 32.0000 1.9789 1.9812 400.9862 401.5442 0.0873 -1.0000 -1.0000 2724514 1599971252.60 151.5146 60.0014 32.0000 1.9797 1.9820 401.0609 401.6199 0.0875 -1.0000 -1.0000 2724592 1599971252.70 151.5146 60.0014 32.0000 1.9786 1.9809 401.0255 401.5828 0.0872 -1.0000 -1.0000 2724826 1599971252.80 151.5146 60.0014 32.0000 1.9791 1.9813 400.9945 401.5529 0.0873 -1.0000 -1.0000 2724888 1599971252.90 151.5146 60.0014 32.0000 1.9787 1.9810 400.9836 401.5411 0.0872 -1.0000 -1.0000 2724967 1599971253.00 151.5146 60.0014 32.0000 1.9786 1.9808 401.0589 401.6174 0.0874 -1.0000 -1.0000 2725029 1599971253.10 151.5146 60.0014 32.0000 1.9781 1.9804 401.0229 401.5817 0.0874 -1.0000 -1.0000 2725092 1599971253.20 151.5146 60.0014 32.0000 1.9788 1.9811 401.0831 401.6413 0.0873 -1.0000 -1.0000 2725576 1599971253.30 151.5146 60.0014 32.0000 1.9793 1.9815 400.9953 401.5531 0.0873 -1.0000 -1.0000 2725638 1599971253.40 151.5203 60.0014 32.0000 1.9782 1.9805 401.0333 401.5920 0.0874 -1.0000 -1.0000 2725701 1599971253.50 151.5204 60.0014 32.0000 1.9792 1.9814 400.9377 401.4962 0.0873 -1.0000 -1.0000 2725779 1599971253.60 151.4617 60.0014 32.0000 1.9788 1.9811 401.0564 401.6139 0.0873 -1.0000 -1.0000 2725841 1599971253.70 151.4557 60.0014 32.0000 1.9790 1.9812 401.0326 401.5902 0.0871 -1.0000 -1.0000 2726388 1599971253.80 151.4557 60.0014 32.0000 1.9789 1.9812 401.0619 401.6205 0.0874 -1.0000 -1.0000 2726451 1599971253.90 151.4794 60.0014 32.0000 1.9788 1.9811 400.9988 401.5576 0.0874 -1.0000 -1.0000 2726513 1599971254.00 151.5054 60.0014 32.0000 1.9787 1.9810 401.0445 401.6029 0.0873 -1.0000 -1.0000 2726591 1599971254.10 151.5054 60.0014 32.0000 1.9790 1.9813 401.0199 401.5799 0.0875 -1.0000 -1.0000 2726654 1599971254.20 151.5054 60.0014 32.0000 1.9789 1.9812 401.0140 401.5726 0.0874 -1.0000 -1.0000 2726716 1599971254.30 151.5054 60.0014 32.0000 1.9784 1.9807 400.9889 401.5474 0.0874 -1.0000 -1.0000 2726794 1599971254.40 151.5054 60.0014 32.0000 1.9785 1.9807 400.9530 401.5117 0.0874 -1.0000 -1.0000 2726857 1599971254.50 151.4750 60.0014 32.0000 1.9784 1.9807 401.0076 401.5672 0.0875 -1.0000 -1.0000 2726919 1599971254.60 151.4750 60.0014 32.0000 1.9793 1.9816 401.0423 401.6015 0.0874 -1.0000 -1.0000 2726982 1599971254.70 151.4750 60.0014 32.0000 1.9791 1.9814 401.0647 401.6231 0.0873 -1.0000 -1.0000 2727419 1599971254.80 151.4750 60.0014 32.0000 1.9780 1.9803 401.0495 401.6077 0.0873 -1.0000 -1.0000 2727482 1599971254.90 151.4750 60.0014 32.0000 1.9788 1.9810 400.9806 401.5388 0.0873 -1.0000 -1.0000 2727560 1599971255.00 151.5119 60.0015 32.0000 1.9791 1.9814 400.9034 401.4616 0.0874 -1.0000 -1.0000 2727622 1599971255.10 151.5267 60.0016 32.0000 1.9786 1.9808 401.0513 401.6095 0.0873 -1.0000 -1.0000 2727685 1599971255.20 151.5267 60.0016 32.0000 1.9786 1.9809 401.0422 401.6008 0.0874 -1.0000 -1.0000 2727763 1599971255.30 151.5267 60.0016 32.0000 1.9788 1.9810 401.0680 401.6271 0.0874 -1.0000 -1.0000 2727825 1599971255.40 151.5267 60.0016 32.0000 1.9788 1.9811 401.0155 401.5747 0.0875 -1.0000 -1.0000 2727872 1599971255.50 151.5267 60.0016 32.0000 1.9789 1.9812 401.0233 401.5828 0.0875 -1.0000 -1.0000 2727950 1599971255.60 151.5267 60.0016 32.0000 1.9786 1.9809 401.0099 401.5687 0.0874 -1.0000 -1.0000 2728013 1599971255.70 151.5267 60.0016 32.0000 1.9786 1.9809 400.9864 401.5457 0.0875 -1.0000 -1.0000 2728091 1599971255.80 151.5267 60.0016 32.0000 1.9789 1.9811 401.0516 401.6103 0.0874 -1.0000 -1.0000 2728294 1599971255.90 151.5267 60.0016 32.0000 1.9787 1.9810 400.9903 401.5496 0.0875 -1.0000 -1.0000 2728388 1599971256.00 151.5267 60.0016 32.0000 1.9784 1.9807 400.9696 401.5290 0.0875 -1.0000 -1.0000 2728466 1599971256.10 151.4926 60.0016 32.0000 1.9784 1.9807 401.0371 401.5961 0.0874 -1.0000 -1.0000 2728528 1599971256.20 151.4926 60.0016 32.0000 1.9785 1.9807 401.0005 401.5596 0.0875 -1.0000 -1.0000 2728591 1599971256.30 151.4926 60.0016 32.0000 1.9780 1.9802 400.9715 401.5298 0.0873 -1.0000 -1.0000 2728841 1599971256.40 151.4926 60.0016 32.0000 1.9791 1.9813 400.9868 401.5449 0.0873 -1.0000 -1.0000 2728903 1599971256.50 151.4926 60.0016 32.0000 1.9778 1.9801 401.0043 401.5632 0.0875 -1.0000 -1.0000 2728966 1599971256.60 151.4926 60.0016 32.0000 1.9784 1.9806 401.0138 401.5724 0.0874 -1.0000 -1.0000 2729044 1599971256.70 151.4926 60.0016 32.0000 1.9788 1.9811 401.0096 401.5681 0.0874 -1.0000 -1.0000 2729106 1599971256.80 151.4926 60.0016 32.0000 1.9788 1.9811 400.9877 401.5470 0.0876 -1.0000 -1.0000 2729169 1599971256.90 151.4926 60.0016 32.0000 1.9790 1.9813 401.0025 401.5609 0.0874 -1.0000 -1.0000 2729247 1599971257.00 151.4926 60.0016 32.0000 1.9781 1.9804 401.0181 401.5773 0.0875 -1.0000 -1.0000 2729309 1599971257.10 151.4926 60.0016 32.0000 1.9791 1.9814 401.0211 401.5800 0.0874 -1.0000 -1.0000 2729372 1599971257.20 151.5399 60.0016 32.0000 1.9787 1.9810 401.0856 401.6442 0.0873 -1.0000 -1.0000 2729450 1599971257.30 151.5399 60.0016 32.0000 1.9789 1.9811 400.9964 401.5551 0.0875 -1.0000 -1.0000 2729544 1599971257.40 151.5399 60.0016 32.0000 1.9790 1.9813 401.0421 401.6013 0.0875 -1.0000 -1.0000 2729606 1599971257.50 151.5399 60.0016 32.0000 1.9791 1.9813 401.0300 401.5895 0.0875 -1.0000 -1.0000 2729684 1599971257.60 151.5399 60.0016 32.0000 1.9790 1.9812 401.0481 401.6075 0.0875 -1.0000 -1.0000 2729747 1599971257.70 151.5399 60.0016 32.0000 1.9782 1.9805 401.0117 401.5708 0.0875 -1.0000 -1.0000 2729809 1599971257.80 151.5399 60.0016 32.0000 1.9784 1.9807 400.9909 401.5496 0.0874 -1.0000 -1.0000 2730090 1599971257.90 151.5399 60.0016 32.0000 1.9779 1.9802 400.9940 401.5528 0.0874 -1.0000 -1.0000 2730153 1599971258.00 151.5399 60.0016 32.0000 1.9793 1.9816 401.0476 401.6068 0.0875 -1.0000 -1.0000 2730231 1599971258.10 151.5387 60.0016 32.0000 1.9787 1.9810 401.0856 401.6445 0.0874 -1.0000 -1.0000 2730293 1599971258.20 151.5192 60.0016 32.0000 1.9796 1.9818 401.0702 401.6294 0.0875 -1.0000 -1.0000 2730356 1599971258.30 151.5192 60.0016 32.0000 1.9786 1.9809 401.0563 401.6139 0.0871 -1.0000 -1.0000 2730543 1599971258.40 151.5192 60.0016 32.0000 1.9788 1.9811 401.0464 401.6046 0.0874 -1.0000 -1.0000 2730606 1599971258.50 151.5192 60.0016 32.0000 1.9783 1.9805 401.0381 401.5970 0.0874 -1.0000 -1.0000 2730668 1599971258.60 151.5192 60.0016 32.0000 1.9783 1.9806 401.0338 401.5935 0.0876 -1.0000 -1.0000 2730746 1599971258.70 151.5192 60.0016 32.0000 1.9787 1.9810 401.0161 401.5752 0.0874 -1.0000 -1.0000 2730809 1599971258.80 151.5152 60.0016 32.0000 1.9782 1.9805 400.9644 401.5229 0.0874 -1.0000 -1.0000 2730871 1599971258.90 151.5043 60.0016 32.0000 1.9796 1.9819 400.9761 401.5347 0.0874 -1.0000 -1.0000 2731309 1599971259.00 151.5043 60.0016 32.0000 1.9795 1.9818 401.0189 401.5775 0.0874 -1.0000 -1.0000 2731371 1599971259.10 151.5043 60.0016 32.0000 1.9790 1.9813 401.0055 401.5651 0.0875 -1.0000 -1.0000 2731434 1599971259.20 151.5043 60.0016 32.0000 1.9788 1.9810 401.0687 401.6277 0.0875 -1.0000 -1.0000 2731512 1599971259.30 151.5043 60.0016 32.0000 1.9789 1.9811 401.0564 401.6163 0.0875 -1.0000 -1.0000 2731574 1599971259.40 151.5184 60.0016 32.0000 1.9790 1.9813 401.0048 401.5636 0.0875 -1.0000 -1.0000 2731949 1599971259.50 151.5184 60.0016 32.0000 1.9786 1.9809 400.9509 401.5115 0.0877 -1.0000 -1.0000 2732012 1599971259.60 151.5184 60.0016 32.0000 1.9782 1.9804 400.9904 401.5498 0.0875 -1.0000 -1.0000 2732074 1599971259.70 151.5184 60.0016 32.0000 1.9788 1.9810 400.9554 401.5144 0.0875 -1.0000 -1.0000 2732152 1599971259.80 151.5184 60.0016 32.0000 1.9788 1.9811 400.9935 401.5521 0.0874 -1.0000 -1.0000 2732215 1599971259.90 151.5397 60.0018 32.0000 1.9782 1.9805 401.0176 401.5766 0.0875 -1.0000 -1.0000 2732277 1599971260.00 151.5505 60.0019 32.0000 1.9789 1.9812 400.9688 401.5288 0.0877 -1.0000 -1.0000 2732355 1599971260.10 151.5505 60.0019 32.0000 1.9790 1.9813 400.9992 401.5580 0.0875 -1.0000 -1.0000 2732418 1599971260.20 151.5505 60.0019 32.0000 1.9792 1.9815 400.9561 401.5165 0.0875 -1.0000 -1.0000 2732480 1599971260.30 151.5505 60.0019 32.0000 1.9783 1.9806 400.9690 401.5282 0.0876 -1.0000 -1.0000 2732543 1599971260.40 151.5350 60.0019 32.0000 1.9780 1.9803 401.0517 401.6111 0.0875 -1.0000 -1.0000 2732871 1599971260.50 151.5209 60.0019 32.0000 1.9791 1.9813 401.0023 401.5607 0.0873 -1.0000 -1.0000 2732933 1599971260.60 151.5209 60.0019 32.0000 1.9786 1.9808 400.9840 401.5422 0.0874 -1.0000 -1.0000 2733012 1599971260.70 151.5209 60.0019 32.0000 1.9789 1.9812 401.0067 401.5660 0.0875 -1.0000 -1.0000 2733074 1599971260.80 151.5209 60.0019 32.0000 1.9785 1.9808 400.9813 401.5408 0.0875 -1.0000 -1.0000 2733136 1599971260.90 151.5209 60.0019 32.0000 1.9788 1.9811 400.9377 401.4969 0.0875 -1.0000 -1.0000 2733215 1599971261.00 151.5145 60.0019 32.0000 1.9784 1.9807 400.9691 401.5275 0.0874 -1.0000 -1.0000 2733277 1599971261.10 151.4933 60.0019 32.0000 1.9784 1.9807 400.9336 401.4926 0.0875 -1.0000 -1.0000 2733340 1599971261.20 151.4933 60.0019 32.0000 1.9784 1.9807 401.0339 401.5942 0.0876 -1.0000 -1.0000 2733402 1599971261.30 151.4933 60.0019 32.0000 1.9778 1.9801 400.9863 401.5445 0.0874 -1.0000 -1.0000 2733465 1599971261.40 151.4933 60.0019 32.0000 1.9785 1.9808 401.0403 401.5996 0.0875 -1.0000 -1.0000 2733527 1599971261.50 151.4933 60.0019 32.0000 1.9783 1.9806 400.9642 401.5239 0.0876 -1.0000 -1.0000 2733605 1599971261.60 151.4933 60.0019 32.0000 1.9781 1.9804 400.9827 401.5424 0.0875 -1.0000 -1.0000 2733668 1599971261.70 151.4881 60.0019 32.0000 1.9782 1.9805 400.9188 401.4780 0.0875 -1.0000 -1.0000 2733746 1599971261.80 151.4881 60.0019 32.0000 1.9778 1.9801 401.0310 401.5905 0.0875 -1.0000 -1.0000 2733808 1599971261.90 151.4881 60.0019 32.0000 1.9778 1.9801 400.9804 401.5398 0.0875 -1.0000 -1.0000 2733871 1599971262.00 151.4881 60.0019 32.0000 1.9787 1.9809 400.9813 401.5422 0.0877 -1.0000 -1.0000 2734058 1599971262.10 151.4881 60.0019 32.0000 1.9781 1.9804 400.9988 401.5578 0.0875 -1.0000 -1.0000 2734121 1599971262.20 151.4881 60.0019 32.0000 1.9784 1.9807 400.9717 401.5306 0.0874 -1.0000 -1.0000 2734183 1599971262.30 151.4881 60.0019 32.0000 1.9781 1.9804 400.9952 401.5550 0.0876 -1.0000 -1.0000 2734261 1599971262.40 151.4881 60.0019 32.0000 1.9784 1.9807 401.0038 401.5634 0.0875 -1.0000 -1.0000 2734339 1599971262.50 151.4881 60.0019 32.0000 1.9784 1.9806 400.9780 401.5379 0.0876 -1.0000 -1.0000 2734402 1599971262.60 151.4881 60.0019 32.0000 1.9785 1.9807 400.9591 401.5187 0.0875 -1.0000 -1.0000 2734464 1599971262.70 151.4679 60.0019 32.0000 1.9773 1.9795 401.0127 401.5719 0.0875 -1.0000 -1.0000 2734527 1599971262.80 151.4226 60.0019 32.0000 1.9786 1.9809 400.9472 401.5064 0.0875 -1.0000 -1.0000 2734589 1599971262.90 151.4226 60.0019 32.0000 1.9782 1.9805 400.9305 401.4896 0.0875 -1.0000 -1.0000 2734667 1599971263.00 151.4226 60.0019 32.0000 1.9778 1.9801 400.9918 401.5510 0.0875 -1.0000 -1.0000 2735448 1599971263.10 151.4226 60.0019 32.0000 1.9783 1.9806 400.9912 401.5508 0.0875 -1.0000 -1.0000 2735511 1599971263.20 151.4226 60.0019 32.0000 1.9782 1.9805 400.9587 401.5178 0.0874 -1.0000 -1.0000 2735589 1599971263.30 151.4714 60.0019 32.0000 1.9790 1.9813 400.9771 401.5361 0.0875 -1.0000 -1.0000 2735652 1599971263.40 151.4714 60.0019 32.0000 1.9783 1.9805 401.0279 401.5871 0.0875 -1.0000 -1.0000 2735714 1599971263.50 151.4714 60.0019 32.0000 1.9778 1.9800 400.9130 401.4733 0.0876 -1.0000 -1.0000 2735792 1599971263.60 151.4714 60.0019 32.0000 1.9785 1.9807 400.9217 401.4811 0.0875 -1.0000 -1.0000 2735855 1599971263.70 151.4714 60.0019 32.0000 1.9785 1.9808 400.9697 401.5295 0.0876 -1.0000 -1.0000 2735917 1599971263.80 151.4795 60.0019 32.0000 1.9787 1.9810 401.0334 401.5944 0.0877 -1.0000 -1.0000 2735980 1599971263.90 151.4807 60.0019 32.0000 1.9787 1.9810 400.9470 401.5060 0.0874 -1.0000 -1.0000 2736042 1599971264.00 151.4807 60.0019 32.0000 1.9784 1.9806 401.0191 401.5783 0.0875 -1.0000 -1.0000 2736120 1599971264.10 151.4807 60.0019 32.0000 1.9784 1.9806 400.9706 401.5306 0.0877 -1.0000 -1.0000 2736183 1599971264.20 151.4807 60.0019 32.0000 1.9784 1.9807 400.9609 401.5211 0.0875 -1.0000 -1.0000 2736245 1599971264.30 151.4807 60.0019 32.0000 1.9784 1.9807 401.0368 401.5963 0.0875 -1.0000 -1.0000 2736323 1599971264.40 151.5069 60.0019 32.0000 1.9783 1.9806 401.0243 401.5838 0.0875 -1.0000 -1.0000 2736386 1599971264.50 151.5069 60.0019 32.0000 1.9785 1.9808 400.9567 401.5160 0.0875 -1.0000 -1.0000 2736558 1599971264.60 151.5069 60.0019 32.0000 1.9783 1.9805 401.0123 401.5731 0.0877 -1.0000 -1.0000 2736620 1599971264.70 151.5069 60.0019 32.0000 1.9788 1.9811 400.9990 401.5586 0.0876 -1.0000 -1.0000 2736683 1599971264.80 151.5069 60.0019 32.0000 1.9787 1.9810 400.9190 401.4789 0.0876 -1.0000 -1.0000 2736745 1599971264.90 151.4941 60.0018 32.0000 1.9787 1.9809 400.9951 401.5550 0.0876 -1.0000 -1.0000 2736823 1599971265.00 151.4941 60.0018 32.0000 1.9790 1.9813 400.9864 401.5467 0.0876 -1.0000 -1.0000 2737042 1599971265.10 151.4941 60.0018 32.0000 1.9787 1.9810 401.0005 401.5612 0.0877 -1.0000 -1.0000 2737104 1599971265.20 151.4941 60.0018 32.0000 1.9785 1.9808 400.9044 401.4650 0.0877 -1.0000 -1.0000 2737182 1599971265.30 151.4941 60.0018 32.0000 1.9788 1.9810 401.0202 401.5800 0.0875 -1.0000 -1.0000 2737245 1599971265.40 151.4897 60.0018 32.0000 1.9789 1.9812 401.0322 401.5919 0.0876 -1.0000 -1.0000 2737307 1599971265.50 151.4852 60.0018 32.0000 1.9786 1.9809 400.9301 401.4894 0.0875 -1.0000 -1.0000 2737854 1599971265.60 151.4852 60.0018 32.0000 1.9787 1.9810 400.9650 401.5243 0.0875 -1.0000 -1.0000 2737901 1599971265.70 151.4852 60.0018 32.0000 1.9787 1.9809 400.8847 401.4444 0.0876 -1.0000 -1.0000 2737979 1599971265.80 151.4852 60.0018 32.0000 1.9783 1.9806 401.0586 401.6179 0.0875 -1.0000 -1.0000 2738057 1599971265.90 151.4852 60.0018 32.0000 1.9786 1.9809 400.9873 401.5473 0.0876 -1.0000 -1.0000 2738120 1599971266.00 151.4852 60.0018 32.0000 1.9786 1.9808 401.0328 401.5927 0.0876 -1.0000 -1.0000 2738385 1599971266.10 151.4852 60.0018 32.0000 1.9785 1.9808 400.9774 401.5372 0.0875 -1.0000 -1.0000 2738448 1599971266.20 151.4852 60.0018 32.0000 1.9782 1.9805 401.0299 401.5897 0.0876 -1.0000 -1.0000 2738510 1599971266.30 151.4852 60.0018 32.0000 1.9789 1.9812 400.9880 401.5491 0.0877 -1.0000 -1.0000 2738573 1599971266.40 151.4852 60.0018 32.0000 1.9796 1.9819 400.9576 401.5172 0.0875 -1.0000 -1.0000 2738635 1599971266.50 151.4817 60.0018 32.0000 1.9786 1.9808 401.0195 401.5785 0.0875 -1.0000 -1.0000 2738698 1599971266.60 151.4814 60.0018 32.0000 1.9791 1.9814 400.9924 401.5520 0.0875 -1.0000 -1.0000 2738807 1599971266.70 151.4814 60.0018 32.0000 1.9786 1.9809 401.0423 401.6021 0.0876 -1.0000 -1.0000 2738870 1599971266.80 151.4814 60.0018 32.0000 1.9793 1.9816 401.0164 401.5756 0.0874 -1.0000 -1.0000 2738932 1599971266.90 151.5259 60.0018 32.0000 1.9781 1.9804 400.9291 401.4890 0.0877 -1.0000 -1.0000 2739010 1599971267.00 151.5259 60.0018 32.0000 1.9785 1.9808 400.9454 401.5059 0.0877 -1.0000 -1.0000 2739073 1599971267.10 151.5308 60.0018 32.0000 1.9784 1.9806 400.9671 401.5277 0.0877 -1.0000 -1.0000 2739323 1599971267.20 151.5308 60.0018 32.0000 1.9789 1.9812 400.9321 401.4913 0.0875 -1.0000 -1.0000 2739401 1599971267.30 151.5308 60.0018 32.0000 1.9792 1.9815 400.9788 401.5373 0.0874 -1.0000 -1.0000 2739463 1599971267.40 151.5308 60.0018 32.0000 1.9790 1.9812 400.9698 401.5305 0.0876 -1.0000 -1.0000 2739526 1599971267.50 151.5308 60.0018 32.0000 1.9790 1.9812 400.9940 401.5533 0.0875 -1.0000 -1.0000 2739604 1599971267.60 151.4246 60.0018 32.0000 1.9785 1.9808 401.0082 401.5682 0.0876 -1.0000 -1.0000 2739822 1599971267.70 151.4246 60.0018 32.0000 1.9792 1.9815 401.0575 401.6171 0.0876 -1.0000 -1.0000 2739901 1599971267.80 151.4246 60.0018 32.0000 1.9781 1.9804 400.9934 401.5535 0.0876 -1.0000 -1.0000 2739963 1599971267.90 151.4246 60.0018 32.0000 1.9782 1.9805 400.9609 401.5205 0.0875 -1.0000 -1.0000 2740025 1599971268.00 151.4246 60.0018 32.0000 1.9787 1.9810 401.0245 401.5843 0.0876 -1.0000 -1.0000 2740104 1599971268.10 151.4712 60.0018 32.0000 1.9784 1.9807 400.9882 401.5492 0.0878 -1.0000 -1.0000 2740338 1599971268.20 151.4962 60.0018 32.0000 1.9786 1.9809 400.9995 401.5602 0.0877 -1.0000 -1.0000 2740400 1599971268.30 151.4962 60.0018 32.0000 1.9789 1.9811 400.9872 401.5477 0.0876 -1.0000 -1.0000 2740463 1599971268.40 151.4962 60.0018 32.0000 1.9785 1.9807 400.9483 401.5086 0.0877 -1.0000 -1.0000 2740525 1599971268.50 151.4962 60.0018 32.0000 1.9784 1.9806 400.9626 401.5228 0.0877 -1.0000 -1.0000 2740588 1599971268.60 151.4926 60.0018 32.0000 1.9784 1.9807 400.9742 401.5351 0.0877 -1.0000 -1.0000 2740791 1599971268.70 151.4118 60.0018 32.0000 1.9782 1.9804 400.9801 401.5405 0.0877 -1.0000 -1.0000 2740853 1599971268.80 151.4118 60.0018 32.0000 1.9785 1.9807 400.9045 401.4649 0.0876 -1.0000 -1.0000 2740916 1599971268.90 151.4118 60.0018 32.0000 1.9782 1.9805 400.8889 401.4485 0.0876 -1.0000 -1.0000 2740978 1599971269.00 151.4118 60.0018 32.0000 1.9780 1.9803 400.9264 401.4867 0.0877 -1.0000 -1.0000 2741041 1599971269.10 151.4118 60.0018 32.0000 1.9783 1.9806 400.8870 401.4481 0.0878 -1.0000 -1.0000 2741275 1599971269.20 151.4870 60.0018 32.0000 1.9784 1.9807 400.9366 401.4970 0.0877 -1.0000 -1.0000 2741353 1599971269.30 151.4870 60.0018 32.0000 1.9786 1.9809 400.9005 401.4592 0.0874 -1.0000 -1.0000 2741416 1599971269.40 151.4870 60.0018 32.0000 1.9784 1.9807 400.9383 401.4982 0.0876 -1.0000 -1.0000 2741478 1599971269.50 151.4870 60.0018 32.0000 1.9784 1.9807 400.9621 401.5215 0.0875 -1.0000 -1.0000 2741556 1599971269.60 151.4870 60.0018 32.0000 1.9789 1.9812 400.8732 401.4331 0.0876 -1.0000 -1.0000 2742072 1599971269.70 151.4870 60.0018 32.0000 1.9785 1.9808 400.9182 401.4782 0.0876 -1.0000 -1.0000 2742150 1599971269.80 151.4870 60.0018 32.0000 1.9788 1.9811 400.9905 401.5513 0.0878 -1.0000 -1.0000 2742213 1599971269.90 151.5165 60.0020 32.0000 1.9785 1.9807 400.9681 401.5282 0.0876 -1.0000 -1.0000 2742275 1599971270.00 151.5165 60.0020 32.0000 1.9791 1.9814 401.0138 401.5742 0.0876 -1.0000 -1.0000 2742353 1599971270.10 151.5165 60.0020 32.0000 1.9791 1.9813 400.9865 401.5467 0.0877 -1.0000 -1.0000 2742416 1599971270.20 151.5165 60.0020 32.0000 1.9789 1.9811 400.9711 401.5314 0.0876 -1.0000 -1.0000 2742509 1599971270.30 151.5165 60.0020 32.0000 1.9792 1.9815 400.9897 401.5499 0.0876 -1.0000 -1.0000 2742572 1599971270.40 151.4975 60.0020 32.0000 1.9790 1.9813 401.0589 401.6198 0.0877 -1.0000 -1.0000 2742650 1599971270.50 151.4975 60.0020 32.0000 1.9785 1.9808 401.0216 401.5818 0.0877 -1.0000 -1.0000 2742697 1599971270.60 151.4975 60.0020 32.0000 1.9789 1.9812 400.9752 401.5353 0.0875 -1.0000 -1.0000 2742775 1599971270.70 151.4975 60.0020 32.0000 1.9793 1.9816 400.9974 401.5581 0.0877 -1.0000 -1.0000 2742837 1599971270.80 151.4975 60.0020 32.0000 1.9795 1.9818 401.0500 401.6100 0.0875 -1.0000 -1.0000 2742915 1599971270.90 151.5184 60.0020 32.0000 1.9793 1.9815 400.9990 401.5583 0.0875 -1.0000 -1.0000 2742978 1599971271.00 151.5206 60.0020 32.0000 1.9791 1.9814 400.9436 401.5034 0.0876 -1.0000 -1.0000 2743056 1599971271.10 151.5206 60.0020 32.0000 1.9790 1.9813 401.0765 401.6370 0.0877 -1.0000 -1.0000 2743118 1599971271.20 151.5206 60.0020 32.0000 1.9788 1.9811 401.0365 401.5969 0.0877 -1.0000 -1.0000 2743181 1599971271.30 151.5206 60.0020 32.0000 1.9791 1.9813 401.0612 401.6213 0.0876 -1.0000 -1.0000 2743244 1599971271.40 151.5206 60.0020 32.0000 1.9794 1.9817 401.0988 401.6596 0.0877 -1.0000 -1.0000 2743306 1599971271.50 151.5013 60.0020 32.0000 1.9790 1.9813 401.0956 401.6561 0.0876 -1.0000 -1.0000 2743384 1599971271.60 151.5013 60.0020 32.0000 1.9795 1.9817 401.0534 401.6151 0.0878 -1.0000 -1.0000 2743447 1599971271.70 151.5013 60.0020 32.0000 1.9790 1.9813 400.9960 401.5570 0.0878 -1.0000 -1.0000 2743837 1599971271.80 151.5013 60.0020 32.0000 1.9793 1.9816 400.9950 401.5552 0.0876 -1.0000 -1.0000 2743900 1599971271.90 151.5013 60.0020 32.0000 1.9789 1.9812 400.9901 401.5513 0.0877 -1.0000 -1.0000 2743962 1599971272.00 151.5013 60.0020 32.0000 1.9790 1.9813 400.9673 401.5280 0.0878 -1.0000 -1.0000 2744040 1599971272.10 151.5013 60.0020 32.0000 1.9790 1.9812 401.0529 401.6135 0.0877 -1.0000 -1.0000 2744103 1599971272.20 151.5013 60.0020 32.0000 1.9794 1.9817 400.9257 401.4871 0.0878 -1.0000 -1.0000 2744384 1599971272.30 151.5013 60.0020 32.0000 1.9796 1.9818 401.0428 401.6035 0.0877 -1.0000 -1.0000 2744446 1599971272.40 151.5013 60.0020 32.0000 1.9792 1.9815 401.0215 401.5815 0.0876 -1.0000 -1.0000 2744509 1599971272.50 151.5013 60.0020 32.0000 1.9792 1.9814 401.0585 401.6181 0.0875 -1.0000 -1.0000 2744571 1599971272.60 151.5159 60.0020 32.0000 1.9795 1.9818 401.0044 401.5641 0.0876 -1.0000 -1.0000 2744649 1599971272.70 151.5159 60.0020 32.0000 1.9792 1.9814 400.9781 401.5391 0.0877 -1.0000 -1.0000 2744993 1599971272.80 151.5159 60.0020 32.0000 1.9794 1.9817 401.0223 401.5823 0.0876 -1.0000 -1.0000 2745056 1599971272.90 151.5159 60.0020 32.0000 1.9783 1.9806 401.0184 401.5788 0.0876 -1.0000 -1.0000 2745118 1599971273.00 151.5159 60.0020 32.0000 1.9786 1.9809 400.9601 401.5205 0.0876 -1.0000 -1.0000 2745181 1599971273.10 151.5102 60.0020 32.0000 1.9788 1.9811 401.0294 401.5891 0.0876 -1.0000 -1.0000 2745259 1599971273.20 151.5268 60.0020 32.0000 1.9789 1.9812 401.0154 401.5762 0.0877 -1.0000 -1.0000 2745337 1599971273.30 151.5268 60.0020 32.0000 1.9787 1.9810 401.0124 401.5731 0.0876 -1.0000 -1.0000 2745399 1599971273.40 151.5268 60.0020 32.0000 1.9790 1.9813 400.9831 401.5428 0.0876 -1.0000 -1.0000 2745462 1599971273.50 151.5268 60.0020 32.0000 1.9791 1.9814 400.9217 401.4819 0.0876 -1.0000 -1.0000 2745540 1599971273.60 151.5193 60.0020 32.0000 1.9788 1.9810 400.9375 401.4980 0.0877 -1.0000 -1.0000 2745602 1599971273.70 151.4923 60.0020 32.0000 1.9793 1.9816 400.9587 401.5192 0.0877 -1.0000 -1.0000 2745884 1599971273.80 151.4923 60.0020 32.0000 1.9782 1.9805 400.9825 401.5427 0.0876 -1.0000 -1.0000 2745946 1599971273.90 151.4923 60.0020 32.0000 1.9795 1.9817 400.9871 401.5474 0.0877 -1.0000 -1.0000 2746008 1599971274.00 151.4923 60.0020 32.0000 1.9790 1.9812 401.0418 401.6027 0.0877 -1.0000 -1.0000 2746087 1599971274.10 151.4923 60.0020 32.0000 1.9787 1.9810 401.0422 401.6029 0.0877 -1.0000 -1.0000 2746149 1599971274.20 151.4935 60.0020 32.0000 1.9795 1.9818 400.9830 401.5444 0.0878 -1.0000 -1.0000 2746336 1599971274.30 151.4935 60.0020 32.0000 1.9786 1.9808 401.0017 401.5622 0.0877 -1.0000 -1.0000 2746399 1599971274.40 151.4935 60.0020 32.0000 1.9790 1.9813 400.9881 401.5485 0.0877 -1.0000 -1.0000 2746462 1599971274.50 151.4935 60.0020 32.0000 1.9783 1.9806 400.9945 401.5554 0.0877 -1.0000 -1.0000 2746524 1599971274.60 151.4935 60.0020 32.0000 1.9785 1.9808 400.9634 401.5253 0.0879 -1.0000 -1.0000 2746602 1599971274.70 151.4935 60.0020 32.0000 1.9788 1.9811 401.0199 401.5814 0.0878 -1.0000 -1.0000 2746883 1599971274.80 151.4935 60.0019 32.0000 1.9790 1.9813 400.9913 401.5524 0.0878 -1.0000 -1.0000 2746946 1599971274.90 151.4935 60.0019 32.0000 1.9790 1.9812 401.0220 401.5823 0.0877 -1.0000 -1.0000 2747008 1599971275.00 151.4935 60.0019 32.0000 1.9787 1.9810 400.9723 401.5333 0.0877 -1.0000 -1.0000 2747071 1599971275.10 151.4935 60.0019 32.0000 1.9785 1.9808 401.0465 401.6071 0.0877 -1.0000 -1.0000 2747133 1599971275.20 151.4935 60.0019 32.0000 1.9782 1.9805 400.9920 401.5528 0.0878 -1.0000 -1.0000 2747211 1599971275.30 151.5067 60.0019 32.0000 1.9782 1.9805 400.9604 401.5214 0.0877 -1.0000 -1.0000 2747649 1599971275.40 151.5067 60.0019 32.0000 1.9790 1.9813 400.9374 401.4990 0.0879 -1.0000 -1.0000 2747711 1599971275.50 151.5067 60.0019 32.0000 1.9791 1.9813 400.9518 401.5120 0.0877 -1.0000 -1.0000 2747789 1599971275.60 151.5067 60.0019 32.0000 1.9785 1.9808 400.9732 401.5338 0.0877 -1.0000 -1.0000 2747852 1599971275.70 151.5067 60.0019 32.0000 1.9785 1.9808 400.9776 401.5386 0.0878 -1.0000 -1.0000 2747914 1599971275.80 151.5151 60.0019 32.0000 1.9786 1.9808 400.9888 401.5495 0.0877 -1.0000 -1.0000 2748367 1599971275.90 151.5153 60.0019 32.0000 1.9788 1.9811 400.9670 401.5275 0.0877 -1.0000 -1.0000 2748430 1599971276.00 151.5153 60.0019 32.0000 1.9783 1.9806 400.8790 401.4406 0.0878 -1.0000 -1.0000 2748508 1599971276.10 151.5153 60.0019 32.0000 1.9787 1.9810 400.9441 401.5043 0.0876 -1.0000 -1.0000 2748586 1599971276.20 151.5153 60.0019 32.0000 1.9793 1.9815 401.0498 401.6100 0.0876 -1.0000 -1.0000 2748648 1599971276.30 151.5106 60.0019 32.0000 1.9793 1.9816 400.9706 401.5307 0.0876 -1.0000 -1.0000 2748727 1599971276.40 151.5043 60.0019 32.0000 1.9790 1.9813 400.9115 401.4723 0.0878 -1.0000 -1.0000 2748789 1599971276.50 151.5043 60.0019 32.0000 1.9795 1.9818 400.9306 401.4925 0.0880 -1.0000 -1.0000 2748836 1599971276.60 151.5043 60.0019 32.0000 1.9787 1.9810 400.9933 401.5549 0.0879 -1.0000 -1.0000 2748914 1599971276.70 151.5043 60.0019 32.0000 1.9782 1.9805 401.0116 401.5733 0.0878 -1.0000 -1.0000 2748977 1599971276.80 151.5043 60.0019 32.0000 1.9786 1.9809 400.9240 401.4845 0.0877 -1.0000 -1.0000 2749055 1599971276.90 151.5238 60.0019 32.0000 1.9785 1.9807 400.9483 401.5094 0.0878 -1.0000 -1.0000 2749117 1599971277.00 151.5238 60.0019 32.0000 1.9786 1.9809 400.9535 401.5141 0.0877 -1.0000 -1.0000 2749180 1599971277.10 151.5238 60.0019 32.0000 1.9788 1.9811 400.9914 401.5518 0.0877 -1.0000 -1.0000 2749242 1599971277.20 151.5238 60.0019 32.0000 1.9786 1.9809 401.0595 401.6211 0.0878 -1.0000 -1.0000 2749320 1599971277.30 151.5238 60.0019 32.0000 1.9788 1.9811 401.0411 401.6025 0.0878 -1.0000 -1.0000 2749664 1599971277.40 151.4996 60.0019 32.0000 1.9788 1.9811 401.0590 401.6200 0.0877 -1.0000 -1.0000 2749726 1599971277.50 151.4843 60.0019 32.0000 1.9788 1.9811 401.0222 401.5825 0.0876 -1.0000 -1.0000 2749804 1599971277.60 151.4843 60.0019 32.0000 1.9786 1.9809 400.9749 401.5351 0.0876 -1.0000 -1.0000 2749867 1599971277.70 151.4843 60.0019 32.0000 1.9784 1.9806 400.9779 401.5379 0.0876 -1.0000 -1.0000 2749945 1599971277.80 151.4843 60.0019 32.0000 1.9791 1.9814 400.9722 401.5331 0.0877 -1.0000 -1.0000 2750008 1599971277.90 151.4843 60.0019 32.0000 1.9791 1.9813 400.9890 401.5501 0.0878 -1.0000 -1.0000 2750070 1599971278.00 151.5228 60.0019 32.0000 1.9790 1.9813 401.0444 401.6050 0.0878 -1.0000 -1.0000 2750148 1599971278.10 151.5228 60.0019 32.0000 1.9787 1.9810 401.0491 401.6106 0.0877 -1.0000 -1.0000 2750211 1599971278.20 151.5228 60.0019 32.0000 1.9792 1.9815 401.0527 401.6131 0.0877 -1.0000 -1.0000 2750273 1599971278.30 151.5228 60.0019 32.0000 1.9789 1.9812 401.0467 401.6082 0.0878 -1.0000 -1.0000 2750336 1599971278.40 151.5228 60.0019 32.0000 1.9788 1.9811 401.0086 401.5701 0.0878 -1.0000 -1.0000 2750398 1599971278.50 151.5231 60.0019 32.0000 1.9787 1.9810 401.0028 401.5638 0.0877 -1.0000 -1.0000 2750461 1599971278.60 151.5233 60.0019 32.0000 1.9785 1.9807 401.0167 401.5772 0.0877 -1.0000 -1.0000 2750539 1599971278.70 151.5233 60.0019 32.0000 1.9787 1.9809 401.0562 401.6171 0.0878 -1.0000 -1.0000 2750601 1599971278.80 151.5233 60.0019 32.0000 1.9788 1.9810 401.0227 401.5838 0.0878 -1.0000 -1.0000 2751085 1599971278.90 151.5233 60.0019 32.0000 1.9785 1.9808 401.0203 401.5814 0.0878 -1.0000 -1.0000 2751164 1599971279.00 151.5233 60.0019 32.0000 1.9782 1.9804 400.9996 401.5604 0.0877 -1.0000 -1.0000 2751226 1599971279.10 151.5215 60.0019 32.0000 1.9786 1.9808 400.9887 401.5495 0.0878 -1.0000 -1.0000 2751289 1599971279.20 151.5215 60.0019 32.0000 1.9788 1.9811 401.0137 401.5752 0.0878 -1.0000 -1.0000 2751351 1599971279.30 151.5215 60.0019 32.0000 1.9795 1.9818 401.0166 401.5779 0.0878 -1.0000 -1.0000 2751710 1599971279.40 151.5215 60.0019 32.0000 1.9787 1.9809 401.0271 401.5886 0.0878 -1.0000 -1.0000 2751773 1599971279.50 151.5215 60.0019 32.0000 1.9786 1.9809 401.0135 401.5741 0.0877 -1.0000 -1.0000 2751835 1599971279.60 151.5149 60.0019 32.0000 1.9789 1.9812 400.9280 401.4892 0.0878 -1.0000 -1.0000 2751898 1599971279.70 151.4834 60.0016 32.0000 1.9791 1.9814 401.0678 401.6294 0.0879 -1.0000 -1.0000 2751976 1599971279.80 151.4834 60.0016 32.0000 1.9788 1.9811 400.9592 401.5210 0.0879 -1.0000 -1.0000 2752070 1599971279.90 151.4834 60.0016 32.0000 1.9781 1.9803 401.0216 401.5826 0.0878 -1.0000 -1.0000 2752132 1599971280.00 151.4834 60.0016 32.0000 1.9787 1.9810 400.9279 401.4892 0.0878 -1.0000 -1.0000 2752210 1599971280.10 151.4834 60.0016 32.0000 1.9782 1.9805 400.9784 401.5388 0.0876 -1.0000 -1.0000 2752273 1599971280.20 151.4944 60.0016 32.0000 1.9783 1.9805 400.9666 401.5278 0.0879 -1.0000 -1.0000 2752335 1599971280.30 151.4944 60.0016 32.0000 1.9793 1.9815 401.0015 401.5631 0.0878 -1.0000 -1.0000 2752413 1599971280.40 151.4944 60.0016 32.0000 1.9781 1.9804 400.9865 401.5473 0.0878 -1.0000 -1.0000 2752585 1599971280.50 151.4944 60.0016 32.0000 1.9789 1.9812 401.0720 401.6339 0.0879 -1.0000 -1.0000 2752648 1599971280.60 151.4944 60.0016 32.0000 1.9781 1.9804 400.9572 401.5190 0.0878 -1.0000 -1.0000 2752726 1599971280.70 151.4976 60.0016 32.0000 1.9784 1.9807 400.9662 401.5275 0.0878 -1.0000 -1.0000 2752788 1599971280.80 151.5044 60.0016 32.0000 1.9791 1.9814 401.0498 401.6108 0.0878 -1.0000 -1.0000 2752851 1599971280.90 151.5044 60.0016 32.0000 1.9780 1.9803 400.9662 401.5276 0.0878 -1.0000 -1.0000 2753085 1599971281.00 151.5044 60.0016 32.0000 1.9784 1.9807 401.0715 401.6330 0.0879 -1.0000 -1.0000 2753147 1599971281.10 151.5044 60.0016 32.0000 1.9786 1.9809 400.9595 401.5214 0.0879 -1.0000 -1.0000 2753210 1599971281.20 151.5044 60.0016 32.0000 1.9783 1.9806 401.0138 401.5753 0.0878 -1.0000 -1.0000 2753288 1599971281.30 151.4828 60.0016 32.0000 1.9787 1.9810 400.9876 401.5484 0.0878 -1.0000 -1.0000 2753351 1599971281.40 151.4765 60.0016 32.0000 1.9786 1.9809 400.9820 401.5439 0.0879 -1.0000 -1.0000 2753569 1599971281.50 151.4765 60.0016 32.0000 1.9787 1.9810 400.8836 401.4453 0.0879 -1.0000 -1.0000 2753679 1599971281.60 151.4765 60.0016 32.0000 1.9788 1.9811 401.0581 401.6190 0.0878 -1.0000 -1.0000 2753741 1599971281.70 151.4765 60.0016 32.0000 1.9786 1.9809 400.9971 401.5581 0.0878 -1.0000 -1.0000 2753803 1599971281.80 151.4764 60.0016 32.0000 1.9791 1.9814 401.0226 401.5850 0.0880 -1.0000 -1.0000 2753866 1599971281.90 151.4757 60.0016 32.0000 1.9789 1.9811 401.0072 401.5680 0.0878 -1.0000 -1.0000 2754350 1599971282.00 151.4757 60.0016 32.0000 1.9787 1.9810 401.0447 401.6058 0.0877 -1.0000 -1.0000 2754428 1599971282.10 151.4757 60.0016 32.0000 1.9782 1.9805 400.9270 401.4883 0.0878 -1.0000 -1.0000 2754491 1599971282.20 151.4757 60.0016 32.0000 1.9789 1.9812 400.9623 401.5235 0.0878 -1.0000 -1.0000 2754553 1599971282.30 151.4757 60.0016 32.0000 1.9790 1.9812 401.0314 401.5926 0.0878 -1.0000 -1.0000 2754631 1599971282.40 151.5156 60.0016 32.0000 1.9793 1.9816 401.0803 401.6419 0.0879 -1.0000 -1.0000 2754897 1599971282.50 151.5156 60.0016 32.0000 1.9794 1.9817 401.0623 401.6240 0.0878 -1.0000 -1.0000 2754959 1599971282.60 151.5156 60.0016 32.0000 1.9784 1.9807 401.0120 401.5733 0.0878 -1.0000 -1.0000 2755022 1599971282.70 151.5156 60.0016 32.0000 1.9785 1.9808 401.0610 401.6233 0.0879 -1.0000 -1.0000 2755085 1599971282.80 151.5156 60.0016 32.0000 1.9795 1.9817 400.9919 401.5523 0.0876 -1.0000 -1.0000 2755147 1599971282.90 151.5159 60.0016 32.0000 1.9784 1.9806 400.9671 401.5279 0.0878 -1.0000 -1.0000 2755334 1599971283.00 151.5182 60.0016 32.0000 1.9786 1.9808 400.9703 401.5317 0.0879 -1.0000 -1.0000 2755397 1599971283.10 151.5182 60.0016 32.0000 1.9789 1.9812 400.9625 401.5249 0.0880 -1.0000 -1.0000 2755459 1599971283.20 151.5182 60.0016 32.0000 1.9786 1.9809 400.9876 401.5498 0.0879 -1.0000 -1.0000 2755537 1599971283.30 151.5182 60.0016 32.0000 1.9782 1.9805 401.1042 401.6655 0.0878 -1.0000 -1.0000 2755600 1599971283.40 151.5182 60.0016 32.0000 1.9793 1.9816 400.9885 401.5496 0.0878 -1.0000 -1.0000 2755819 1599971283.50 151.4856 60.0016 32.0000 1.9788 1.9811 401.0405 401.6016 0.0878 -1.0000 -1.0000 2755897 1599971283.60 151.4856 60.0016 32.0000 1.9797 1.9820 401.0039 401.5651 0.0879 -1.0000 -1.0000 2755959 1599971283.70 151.4856 60.0016 32.0000 1.9794 1.9817 400.9429 401.5046 0.0878 -1.0000 -1.0000 2756022 1599971283.80 151.4856 60.0016 32.0000 1.9789 1.9812 401.0018 401.5628 0.0878 -1.0000 -1.0000 2756084 1599971283.90 151.4856 60.0016 32.0000 1.9785 1.9808 401.0522 401.6138 0.0879 -1.0000 -1.0000 2756365 1599971284.00 151.4911 60.0016 32.0000 1.9791 1.9814 401.0707 401.6327 0.0879 -1.0000 -1.0000 2756444 1599971284.10 151.4944 60.0016 32.0000 1.9789 1.9811 401.0659 401.6273 0.0878 -1.0000 -1.0000 2756506 1599971284.20 151.4944 60.0016 32.0000 1.9785 1.9808 400.9680 401.5296 0.0879 -1.0000 -1.0000 2756584 1599971284.30 151.4944 60.0016 32.0000 1.9787 1.9810 401.0484 401.6097 0.0878 -1.0000 -1.0000 2756647 1599971284.40 151.4944 60.0016 32.0000 1.9791 1.9813 401.0045 401.5654 0.0878 -1.0000 -1.0000 2756709 1599971284.50 151.4719 60.0016 32.0000 1.9791 1.9813 401.0988 401.6611 0.0880 -1.0000 -1.0000 2756772 1599971284.60 151.4719 60.0016 32.0000 1.9791 1.9814 400.9664 401.5284 0.0878 -1.0000 -1.0000 2756850 1599971284.70 151.4719 60.0016 32.0000 1.9789 1.9811 401.1468 401.7091 0.0879 -1.0000 -1.0000 2756912 1599971284.80 151.4719 60.0016 32.0000 1.9789 1.9811 401.0482 401.6103 0.0879 -1.0000 -1.0000 2756975 1599971284.90 151.4719 60.0016 32.0000 1.9793 1.9816 401.0801 401.6421 0.0879 -1.0000 -1.0000 2757053 1599971285.00 151.4719 60.0016 32.0000 1.9795 1.9817 401.0979 401.6588 0.0878 -1.0000 -1.0000 2757115 1599971285.10 151.5151 60.0005 32.0000 1.9797 1.9820 401.0830 401.6448 0.0879 -1.0000 -1.0000 2757178 1599971285.20 151.5151 60.0005 32.0000 1.9792 1.9815 401.0293 401.5916 0.0880 -1.0000 -1.0000 2757256 1599971285.30 151.5151 60.0005 32.0000 1.9790 1.9813 401.0988 401.6597 0.0877 -1.0000 -1.0000 2757318 1599971285.40 151.5151 60.0005 32.0000 1.9793 1.9815 401.0572 401.6191 0.0880 -1.0000 -1.0000 2757381 1599971285.50 151.5151 60.0005 32.0000 1.9792 1.9815 401.0431 401.6048 0.0878 -1.0000 -1.0000 2757615 1599971285.60 151.5151 60.0005 32.0000 1.9792 1.9815 401.0380 401.5993 0.0878 -1.0000 -1.0000 2757678 1599971285.70 151.5087 60.0005 32.0000 1.9791 1.9814 400.9936 401.5560 0.0880 -1.0000 -1.0000 2757756 1599971285.80 151.5087 60.0005 32.0000 1.9791 1.9814 401.1609 401.7226 0.0878 -1.0000 -1.0000 2757818 1599971285.90 151.5087 60.0005 32.0000 1.9792 1.9815 401.0498 401.6111 0.0878 -1.0000 -1.0000 2757881 1599971286.00 151.5087 60.0005 32.0000 1.9791 1.9814 400.9790 401.5406 0.0878 -1.0000 -1.0000 2758381 1599971286.10 151.5087 60.0005 32.0000 1.9787 1.9810 401.1106 401.6730 0.0880 -1.0000 -1.0000 2758443 1599971286.20 151.4699 60.0005 32.0000 1.9793 1.9816 401.0336 401.5956 0.0879 -1.0000 -1.0000 2758506 1599971286.30 151.4699 60.0005 32.0000 1.9788 1.9811 401.0745 401.6353 0.0876 -1.0000 -1.0000 2758568 1599971286.40 151.4699 60.0005 32.0000 1.9791 1.9814 401.0849 401.6472 0.0879 -1.0000 -1.0000 2758630 1599971286.50 151.4699 60.0005 32.0000 1.9788 1.9811 401.0690 401.6304 0.0879 -1.0000 -1.0000 2758693 1599971286.60 151.4699 60.0005 32.0000 1.9792 1.9814 401.0031 401.5646 0.0878 -1.0000 -1.0000 2758771 1599971286.70 151.4928 60.0005 32.0000 1.9795 1.9818 401.0466 401.6087 0.0879 -1.0000 -1.0000 2758834 1599971286.80 151.5327 60.0005 32.0000 1.9798 1.9820 401.0859 401.6478 0.0880 -1.0000 -1.0000 2758896 1599971286.90 151.5327 60.0005 32.0000 1.9794 1.9816 401.0928 401.6545 0.0878 -1.0000 -1.0000 2758974 1599971287.00 151.5327 60.0005 32.0000 1.9789 1.9812 401.0582 401.6194 0.0878 -1.0000 -1.0000 2759099 1599971287.10 151.5327 60.0005 32.0000 1.9797 1.9819 401.0599 401.6217 0.0879 -1.0000 -1.0000 2759162 1599971287.20 151.5327 60.0005 32.0000 1.9797 1.9820 400.9312 401.4932 0.0879 -1.0000 -1.0000 2759224 1599971287.30 151.5430 60.0005 32.0000 1.9793 1.9815 401.0300 401.5918 0.0879 -1.0000 -1.0000 2759287 1599971287.40 151.5430 60.0005 32.0000 1.9792 1.9814 401.0379 401.5997 0.0878 -1.0000 -1.0000 2759349 1599971287.50 151.5430 60.0005 32.0000 1.9795 1.9818 401.1422 401.7042 0.0879 -1.0000 -1.0000 2759630 1599971287.60 151.5430 60.0005 32.0000 1.9791 1.9814 401.0733 401.6351 0.0878 -1.0000 -1.0000 2759693 1599971287.70 151.5087 60.0005 32.0000 1.9788 1.9811 401.0360 401.5976 0.0879 -1.0000 -1.0000 2759771 1599971287.80 151.5095 60.0005 32.0000 1.9789 1.9812 401.0287 401.5919 0.0880 -1.0000 -1.0000 2759833 1599971287.90 151.5095 60.0005 32.0000 1.9790 1.9813 400.9820 401.5442 0.0880 -1.0000 -1.0000 2759896 1599971288.00 151.5095 60.0005 32.0000 1.9787 1.9810 400.9492 401.5107 0.0878 -1.0000 -1.0000 2800130 1599971288.10 151.5095 60.0005 32.0000 1.9787 1.9810 401.0308 401.5921 0.0878 -1.0000 -1.0000 2800255 1599971288.20 151.5095 60.0005 32.0000 1.9787 1.9810 401.0788 401.6408 0.0879 -1.0000 -1.0000 2800318 1599971288.30 151.5109 60.0005 32.0000 1.9791 1.9814 400.9518 401.5140 0.0880 -1.0000 -1.0000 2800396 1599971288.40 151.5263 60.0005 32.0000 1.9798 1.9821 400.9761 401.5387 0.0880 -1.0000 -1.0000 2800458 1599971288.50 151.5263 60.0005 32.0000 1.9790 1.9813 401.0543 401.6170 0.0880 -1.0000 -1.0000 2800521 1599971288.60 151.5263 60.0005 32.0000 1.9792 1.9815 401.0226 401.5854 0.0880 -1.0000 -1.0000 2801536 1599971288.70 151.5263 60.0005 32.0000 1.9792 1.9815 401.0000 401.5625 0.0880 -1.0000 -1.0000 2801599 1599971288.80 151.5263 60.0005 32.0000 1.9786 1.9809 401.0261 401.5890 0.0880 -1.0000 -1.0000 2801661 1599971288.90 151.5133 60.0005 32.0000 1.9789 1.9812 401.0412 401.6040 0.0880 -1.0000 -1.0000 2801739 1599971289.00 151.4517 60.0005 32.0000 1.9784 1.9807 400.9892 401.5508 0.0879 -1.0000 -1.0000 2801802 1599971289.10 151.4517 60.0005 32.0000 1.9790 1.9813 400.9154 401.4774 0.0879 -1.0000 -1.0000 2801864 1599971289.20 151.4517 60.0005 32.0000 1.9780 1.9803 400.9796 401.5416 0.0880 -1.0000 -1.0000 2801942 1599971289.30 151.4517 60.0005 32.0000 1.9792 1.9815 400.9869 401.5492 0.0879 -1.0000 -1.0000 2802005 1599971289.40 151.4517 60.0005 32.0000 1.9795 1.9818 401.0816 401.6443 0.0880 -1.0000 -1.0000 2802067 1599971289.50 151.5144 60.0005 32.0000 1.9791 1.9814 400.9481 401.5103 0.0879 -1.0000 -1.0000 2802161 1599971289.60 151.5144 60.0005 32.0000 1.9790 1.9813 400.9894 401.5512 0.0879 -1.0000 -1.0000 2802223 1599971289.70 151.5144 60.0005 32.0000 1.9788 1.9811 401.0301 401.5918 0.0879 -1.0000 -1.0000 2802302 1599971289.80 151.5144 60.0005 32.0000 1.9795 1.9817 400.9565 401.5187 0.0879 -1.0000 -1.0000 2802364 1599971289.90 151.5144 60.0005 32.0000 1.9793 1.9816 401.0047 401.5660 0.0878 -1.0000 -1.0000 2802426 1599971290.00 151.4907 60.0009 32.0000 1.9796 1.9819 400.9368 401.4994 0.0880 -1.0000 -1.0000 2802505 1599971290.10 151.4862 60.0009 32.0000 1.9795 1.9818 401.1136 401.6764 0.0880 -1.0000 -1.0000 2802567 1599971290.20 151.4862 60.0009 32.0000 1.9797 1.9820 401.0647 401.6268 0.0879 -1.0000 -1.0000 2802630 1599971290.30 151.4862 60.0009 32.0000 1.9795 1.9817 400.9848 401.5470 0.0879 -1.0000 -1.0000 2802708 1599971290.40 151.4862 60.0009 32.0000 1.9790 1.9813 401.0556 401.6179 0.0880 -1.0000 -1.0000 2802770 1599971290.50 151.4862 60.0009 32.0000 1.9789 1.9812 400.9699 401.5314 0.0878 -1.0000 -1.0000 2802833 1599971290.60 151.4862 60.0009 32.0000 1.9789 1.9811 400.9992 401.5618 0.0880 -1.0000 -1.0000 2802895 1599971290.70 151.4862 60.0009 32.0000 1.9785 1.9807 400.9641 401.5266 0.0880 -1.0000 -1.0000 2802958 1599971290.80 151.4862 60.0009 32.0000 1.9787 1.9810 400.9261 401.4890 0.0881 -1.0000 -1.0000 2803020 1599971290.90 151.4862 60.0009 32.0000 1.9787 1.9810 400.9700 401.5325 0.0880 -1.0000 -1.0000 2803098 1599971291.00 151.4332 60.0009 32.0000 1.9786 1.9809 401.0239 401.5866 0.0881 -1.0000 -1.0000 2803161 1599971291.10 151.4332 60.0009 32.0000 1.9793 1.9816 401.0523 401.6141 0.0879 -1.0000 -1.0000 2803348 1599971291.20 151.4332 60.0009 32.0000 1.9787 1.9810 401.0999 401.6630 0.0881 -1.0000 -1.0000 2803411 1599971291.30 151.4332 60.0009 32.0000 1.9784 1.9807 401.0757 401.6380 0.0879 -1.0000 -1.0000 2803473 1599971291.40 151.4332 60.0009 32.0000 1.9785 1.9808 400.9664 401.5297 0.0881 -1.0000 -1.0000 2803536 1599971291.50 151.4332 60.0009 32.0000 1.9792 1.9815 401.0479 401.6109 0.0880 -1.0000 -1.0000 2803614 1599971291.60 151.4332 60.0009 32.0000 1.9788 1.9811 401.0162 401.5793 0.0881 -1.0000 -1.0000 2804332 1599971291.70 151.4960 60.0009 32.0000 1.9789 1.9812 400.9934 401.5567 0.0881 -1.0000 -1.0000 2804410 1599971291.80 151.4960 60.0009 32.0000 1.9790 1.9813 401.0202 401.5832 0.0880 -1.0000 -1.0000 2804473 1599971291.90 151.4960 60.0009 32.0000 1.9792 1.9815 400.9914 401.5541 0.0881 -1.0000 -1.0000 2804535 1599971292.00 151.4960 60.0009 32.0000 1.9790 1.9813 400.9413 401.5038 0.0881 -1.0000 -1.0000 2804613 1599971292.10 151.4960 60.0009 32.0000 1.9782 1.9805 401.0291 401.5919 0.0881 -1.0000 -1.0000 2804848 1599971292.20 151.4987 60.0009 32.0000 1.9787 1.9809 401.0112 401.5732 0.0879 -1.0000 -1.0000 2804910 1599971292.30 151.5041 60.0009 32.0000 1.9788 1.9811 401.0179 401.5798 0.0879 -1.0000 -1.0000 2804988 1599971292.40 151.5041 60.0009 32.0000 1.9796 1.9818 400.9651 401.5282 0.0882 -1.0000 -1.0000 2805051 1599971292.50 151.5041 60.0009 32.0000 1.9800 1.9823 401.0520 401.6151 0.0880 -1.0000 -1.0000 2805113 1599971292.60 151.5041 60.0009 32.0000 1.9787 1.9810 401.0159 401.5780 0.0879 -1.0000 -1.0000 2805176 1599971292.70 151.5041 60.0009 32.0000 1.9784 1.9807 400.9631 401.5249 0.0879 -1.0000 -1.0000 2805238 1599971292.80 151.5189 60.0009 32.0000 1.9790 1.9813 401.0001 401.5630 0.0880 -1.0000 -1.0000 2805301 1599971292.90 151.5189 60.0009 32.0000 1.9782 1.9804 400.9803 401.5428 0.0880 -1.0000 -1.0000 2805379 1599971293.00 151.5189 60.0009 32.0000 1.9791 1.9814 401.0112 401.5736 0.0880 -1.0000 -1.0000 2805441 1599971293.10 151.5189 60.0009 32.0000 1.9790 1.9812 401.0318 401.5940 0.0879 -1.0000 -1.0000 2805504 1599971293.20 151.5189 60.0009 32.0000 1.9792 1.9815 401.0983 401.6606 0.0880 -1.0000 -1.0000 2805816 1599971293.30 151.4985 60.0009 32.0000 1.9790 1.9813 400.9836 401.5468 0.0881 -1.0000 -1.0000 2805879 1599971293.40 151.4985 60.0009 32.0000 1.9785 1.9808 401.0404 401.6040 0.0881 -1.0000 -1.0000 2805942 1599971293.50 151.4985 60.0009 32.0000 1.9789 1.9812 401.0027 401.5653 0.0880 -1.0000 -1.0000 2806019 1599971293.60 151.4985 60.0009 32.0000 1.9785 1.9808 401.0781 401.6400 0.0879 -1.0000 -1.0000 2806082 1599971293.70 151.4985 60.0009 32.0000 1.9781 1.9804 401.0339 401.5968 0.0880 -1.0000 -1.0000 2806160 1599971293.80 151.4985 60.0009 32.0000 1.9785 1.9808 401.0247 401.5871 0.0879 -1.0000 -1.0000 2806222 1599971293.90 151.4985 60.0009 32.0000 1.9792 1.9815 400.9905 401.5528 0.0880 -1.0000 -1.0000 2806285 1599971294.00 151.4985 60.0009 32.0000 1.9789 1.9812 400.9891 401.5517 0.0880 -1.0000 -1.0000 2806347 1599971294.10 151.4985 60.0009 32.0000 1.9788 1.9811 401.0432 401.6060 0.0880 -1.0000 -1.0000 2806410 1599971294.20 151.4985 60.0009 32.0000 1.9785 1.9808 400.9917 401.5542 0.0880 -1.0000 -1.0000 2806472 1599971294.30 151.4985 60.0009 32.0000 1.9783 1.9806 400.9418 401.5045 0.0880 -1.0000 -1.0000 2806551 1599971294.40 151.5453 60.0011 32.0000 1.9786 1.9809 401.0363 401.5996 0.0881 -1.0000 -1.0000 2806613 1599971294.50 151.5453 60.0011 32.0000 1.9792 1.9815 400.9720 401.5344 0.0880 -1.0000 -1.0000 2806675 1599971294.60 151.5453 60.0011 32.0000 1.9787 1.9810 401.0044 401.5682 0.0882 -1.0000 -1.0000 2806769 1599971294.70 151.5453 60.0011 32.0000 1.9780 1.9803 400.9881 401.5509 0.0880 -1.0000 -1.0000 2807097 1599971294.80 151.5453 60.0011 32.0000 1.9787 1.9810 401.0065 401.5685 0.0879 -1.0000 -1.0000 2807160 1599971294.90 151.5453 60.0011 32.0000 1.9787 1.9810 400.9799 401.5430 0.0881 -1.0000 -1.0000 2807238 1599971295.00 151.5453 60.0011 32.0000 1.9789 1.9811 401.0373 401.5998 0.0880 -1.0000 -1.0000 2807300 1599971295.10 151.5453 60.0011 32.0000 1.9789 1.9812 401.0326 401.5956 0.0880 -1.0000 -1.0000 2807363 1599971295.20 151.5453 60.0011 32.0000 1.9784 1.9807 400.9680 401.5308 0.0880 -1.0000 -1.0000 2808253 1599971295.30 151.5453 60.0011 32.0000 1.9786 1.9809 401.0754 401.6379 0.0880 -1.0000 -1.0000 2808316 1599971295.40 151.5453 60.0011 32.0000 1.9783 1.9806 400.9285 401.4906 0.0880 -1.0000 -1.0000 2808378 1599971295.50 151.4963 60.0011 32.0000 1.9788 1.9811 401.0229 401.5850 0.0880 -1.0000 -1.0000 2808456 1599971295.60 151.4963 60.0011 32.0000 1.9793 1.9816 400.9922 401.5547 0.0880 -1.0000 -1.0000 2808519 1599971295.70 151.4963 60.0011 32.0000 1.9786 1.9808 401.0385 401.6002 0.0879 -1.0000 -1.0000 2808597 1599971295.80 151.4963 60.0011 32.0000 1.9789 1.9811 400.9819 401.5442 0.0880 -1.0000 -1.0000 2808659 1599971295.90 151.4963 60.0011 32.0000 1.9781 1.9804 401.0188 401.5820 0.0881 -1.0000 -1.0000 2808722 1599971296.00 151.4963 60.0011 32.0000 1.9791 1.9814 401.0490 401.6118 0.0880 -1.0000 -1.0000 2808784 1599971296.10 151.4641 60.0011 32.0000 1.9782 1.9805 401.0013 401.5644 0.0880 -1.0000 -1.0000 2808847 1599971296.20 151.4641 60.0011 32.0000 1.9790 1.9812 400.9144 401.4765 0.0880 -1.0000 -1.0000 2809144 1599971296.30 151.4641 60.0011 32.0000 1.9786 1.9809 401.0263 401.5887 0.0880 -1.0000 -1.0000 2809206 1599971296.40 151.4641 60.0011 32.0000 1.9786 1.9809 400.9764 401.5396 0.0880 -1.0000 -1.0000 2809269 1599971296.50 151.4641 60.0011 32.0000 1.9786 1.9809 400.9669 401.5286 0.0879 -1.0000 -1.0000 2809331 1599971296.60 151.4653 60.0011 32.0000 1.9789 1.9811 401.0151 401.5787 0.0882 -1.0000 -1.0000 2809409 1599971296.70 151.4940 60.0011 32.0000 1.9787 1.9810 400.9523 401.5149 0.0880 -1.0000 -1.0000 2809472 1599971296.80 151.4940 60.0011 32.0000 1.9790 1.9813 401.0824 401.6449 0.0879 -1.0000 -1.0000 2809534 1599971296.90 151.4940 60.0011 32.0000 1.9783 1.9806 401.0012 401.5641 0.0881 -1.0000 -1.0000 2809612 1599971297.00 151.4940 60.0011 32.0000 1.9778 1.9801 401.0768 401.6401 0.0881 -1.0000 -1.0000 2809675 1599971297.10 151.4940 60.0011 32.0000 1.9781 1.9804 400.9993 401.5620 0.0880 -1.0000 -1.0000 2809737 1599971297.20 151.4940 60.0011 32.0000 1.9781 1.9804 400.9871 401.5510 0.0881 -1.0000 -1.0000 2809800 1599971297.30 151.4940 60.0011 32.0000 1.9785 1.9808 401.0939 401.6566 0.0880 -1.0000 -1.0000 2809862 1599971297.40 151.4940 60.0011 32.0000 1.9784 1.9807 400.9402 401.5032 0.0881 -1.0000 -1.0000 2809925 1599971297.50 151.4940 60.0011 32.0000 1.9784 1.9807 401.0182 401.5802 0.0880 -1.0000 -1.0000 2810003 1599971297.60 151.4940 60.0011 32.0000 1.9787 1.9810 401.0142 401.5774 0.0881 -1.0000 -1.0000 2810065 1599971297.70 151.4940 60.0011 32.0000 1.9787 1.9810 401.0164 401.5792 0.0880 -1.0000 -1.0000 2810143 1599971297.80 151.4773 60.0011 32.0000 1.9789 1.9812 401.0128 401.5759 0.0881 -1.0000 -1.0000 2810596 1599971297.90 151.4773 60.0011 32.0000 1.9789 1.9812 400.9636 401.5267 0.0881 -1.0000 -1.0000 2810659 1599971298.00 151.4773 60.0011 32.0000 1.9791 1.9814 400.9959 401.5589 0.0881 -1.0000 -1.0000 2810737 1599971298.10 151.4773 60.0011 32.0000 1.9788 1.9811 401.0597 401.6224 0.0880 -1.0000 -1.0000 2810800 1599971298.20 151.4773 60.0011 32.0000 1.9792 1.9815 401.0334 401.5971 0.0882 -1.0000 -1.0000 2810862 1599971298.30 151.4773 60.0011 32.0000 1.9788 1.9811 401.0178 401.5812 0.0882 -1.0000 -1.0000 2810940 1599971298.40 151.4773 60.0011 32.0000 1.9781 1.9804 400.9885 401.5526 0.0882 -1.0000 -1.0000 2811003 1599971298.50 151.4773 60.0011 32.0000 1.9787 1.9810 400.9574 401.5202 0.0881 -1.0000 -1.0000 2811065 1599971298.60 151.4773 60.0011 32.0000 1.9794 1.9816 401.0109 401.5737 0.0880 -1.0000 -1.0000 2811143 1599971298.70 151.4773 60.0011 32.0000 1.9792 1.9815 401.0207 401.5840 0.0881 -1.0000 -1.0000 2811206 1599971298.80 151.4809 60.0011 32.0000 1.9786 1.9809 401.0264 401.5903 0.0883 -1.0000 -1.0000 2811268 1599971298.90 151.4820 60.0011 32.0000 1.9793 1.9816 400.9794 401.5414 0.0880 -1.0000 -1.0000 2811346 1599971299.00 151.4820 60.0011 32.0000 1.9782 1.9804 401.0163 401.5795 0.0882 -1.0000 -1.0000 2811409 1599971299.10 151.4820 60.0011 32.0000 1.9794 1.9817 400.9649 401.5279 0.0881 -1.0000 -1.0000 2811471 1599971299.20 151.4820 60.0011 32.0000 1.9778 1.9801 401.1133 401.6762 0.0881 -1.0000 -1.0000 2811534 1599971299.30 151.4820 60.0011 32.0000 1.9787 1.9810 400.9779 401.5413 0.0881 -1.0000 -1.0000 2811862 1599971299.40 151.4937 60.0011 32.0000 1.9786 1.9809 400.9804 401.5438 0.0881 -1.0000 -1.0000 2811924 1599971299.50 151.4937 60.0011 32.0000 1.9780 1.9803 401.0776 401.6408 0.0881 -1.0000 -1.0000 2812002 1599971299.60 151.4937 60.0011 32.0000 1.9790 1.9813 400.9670 401.5300 0.0881 -1.0000 -1.0000 2812065 1599971299.70 151.4937 60.0011 32.0000 1.9782 1.9805 400.9891 401.5518 0.0880 -1.0000 -1.0000 2812143 1599971299.80 151.4937 60.0011 32.0000 1.9796 1.9819 401.0133 401.5759 0.0880 -1.0000 -1.0000 2812205 1599971299.90 151.4930 60.0011 32.0000 1.9787 1.9810 401.0746 401.6380 0.0882 -1.0000 -1.0000 2812268 1599971300.00 151.4492 60.0003 32.0000 1.9789 1.9812 400.8847 401.4480 0.0881 -1.0000 -1.0000 2812330 1599971300.10 151.4492 60.0003 32.0000 1.9789 1.9812 401.0219 401.5852 0.0881 -1.0000 -1.0000 2812393 1599971300.20 151.4492 60.0003 32.0000 1.9787 1.9810 401.0023 401.5662 0.0882 -1.0000 -1.0000 2812455 1599971300.30 151.4492 60.0003 32.0000 1.9784 1.9807 400.9246 401.4873 0.0881 -1.0000 -1.0000 2812533 1599971300.40 151.4492 60.0003 32.0000 1.9785 1.9808 400.9974 401.5608 0.0881 -1.0000 -1.0000 2812596 1599971300.50 151.4492 60.0003 32.0000 1.9785 1.9807 401.0216 401.5853 0.0881 -1.0000 -1.0000 2812658 1599971300.60 151.5202 60.0003 32.0000 1.9787 1.9809 401.0044 401.5671 0.0880 -1.0000 -1.0000 2812737 1599971300.70 151.5202 60.0003 32.0000 1.9790 1.9813 400.9922 401.5552 0.0881 -1.0000 -1.0000 2812799 1599971300.80 151.5202 60.0003 32.0000 1.9788 1.9811 401.0263 401.5897 0.0881 -1.0000 -1.0000 2812862 1599971300.90 151.5202 60.0003 32.0000 1.9788 1.9811 401.0298 401.5937 0.0881 -1.0000 -1.0000 2812924 1599971301.00 151.4892 60.0003 32.0000 1.9791 1.9814 401.0296 401.5924 0.0880 -1.0000 -1.0000 2812987 1599971301.10 151.4631 60.0003 32.0000 1.9786 1.9809 400.9523 401.5148 0.0880 -1.0000 -1.0000 2813049 1599971301.20 151.4631 60.0003 32.0000 1.9785 1.9807 400.9867 401.5502 0.0882 -1.0000 -1.0000 2813127 1599971301.30 151.4631 60.0003 32.0000 1.9785 1.9808 400.9658 401.5296 0.0882 -1.0000 -1.0000 2813190 1599971301.40 151.4631 60.0003 32.0000 1.9786 1.9809 401.0013 401.5653 0.0882 -1.0000 -1.0000 2813580 1599971301.50 151.4631 60.0003 32.0000 1.9787 1.9810 400.9559 401.5195 0.0881 -1.0000 -1.0000 2813658 1599971301.60 151.4580 60.0003 32.0000 1.9784 1.9807 401.0947 401.6577 0.0881 -1.0000 -1.0000 2813721 1599971301.70 151.4512 60.0003 32.0000 1.9784 1.9807 401.0892 401.6538 0.0882 -1.0000 -1.0000 2813799 1599971301.80 151.4512 60.0003 32.0000 1.9785 1.9808 401.0143 401.5775 0.0881 -1.0000 -1.0000 2813861 1599971301.90 151.4512 60.0003 32.0000 1.9783 1.9806 400.9983 401.5631 0.0884 -1.0000 -1.0000 2813924 1599971302.00 151.4512 60.0003 32.0000 1.9781 1.9803 400.9991 401.5622 0.0881 -1.0000 -1.0000 2813986 1599971302.10 151.4777 60.0003 32.0000 1.9777 1.9800 401.0026 401.5659 0.0881 -1.0000 -1.0000 2814049 1599971302.20 151.4789 60.0003 32.0000 1.9792 1.9815 400.9946 401.5585 0.0882 -1.0000 -1.0000 2814111 1599971302.30 151.4789 60.0003 32.0000 1.9779 1.9802 401.0724 401.6363 0.0882 -1.0000 -1.0000 2814189 1599971302.40 151.4789 60.0003 32.0000 1.9785 1.9808 400.9734 401.5367 0.0881 -1.0000 -1.0000 2814580 1599971302.50 151.4789 60.0003 32.0000 1.9785 1.9808 401.0447 401.6085 0.0882 -1.0000 -1.0000 2814642 1599971302.60 151.4781 60.0003 32.0000 1.9782 1.9805 401.0230 401.5865 0.0881 -1.0000 -1.0000 2814705 1599971302.70 151.4603 60.0003 32.0000 1.9778 1.9801 400.9556 401.5185 0.0881 -1.0000 -1.0000 2814767 1599971302.80 151.4603 60.0003 32.0000 1.9782 1.9805 400.9279 401.4907 0.0881 -1.0000 -1.0000 2814830 1599971302.90 151.4603 60.0003 32.0000 1.9784 1.9807 400.9575 401.5210 0.0882 -1.0000 -1.0000 2815080 1599971303.00 151.4603 60.0003 32.0000 1.9780 1.9802 400.9526 401.5156 0.0880 -1.0000 -1.0000 2815142 1599971303.10 151.4603 60.0003 32.0000 1.9777 1.9800 401.0347 401.5979 0.0881 -1.0000 -1.0000 2815205 1599971303.20 151.5121 60.0003 32.0000 1.9791 1.9814 400.9633 401.5266 0.0881 -1.0000 -1.0000 2815298 1599971303.30 151.5121 60.0003 32.0000 1.9782 1.9805 400.9659 401.5291 0.0881 -1.0000 -1.0000 2815361 1599971303.40 151.5121 60.0003 32.0000 1.9782 1.9804 400.9366 401.4997 0.0881 -1.0000 -1.0000 2815423 1599971303.50 151.5121 60.0003 32.0000 1.9781 1.9803 400.9722 401.5360 0.0882 -1.0000 -1.0000 2815611 1599971303.60 151.5121 60.0003 32.0000 1.9781 1.9804 401.0244 401.5876 0.0881 -1.0000 -1.0000 2815673 1599971303.70 151.5111 60.0003 32.0000 1.9783 1.9806 400.9781 401.5420 0.0882 -1.0000 -1.0000 2815752 1599971303.80 151.5008 60.0003 32.0000 1.9786 1.9809 400.9297 401.4933 0.0882 -1.0000 -1.0000 2815814 1599971303.90 151.5008 60.0003 32.0000 1.9782 1.9804 400.9169 401.4807 0.0882 -1.0000 -1.0000 2815876 1599971304.00 151.5008 60.0003 32.0000 1.9788 1.9811 400.9553 401.5190 0.0882 -1.0000 -1.0000 2816064 1599971304.10 151.5008 60.0003 32.0000 1.9779 1.9802 400.9642 401.5285 0.0883 -1.0000 -1.0000 2816126 1599971304.20 151.5008 60.0003 32.0000 1.9786 1.9808 400.9999 401.5637 0.0882 -1.0000 -1.0000 2816189 1599971304.30 151.4726 60.0003 32.0000 1.9787 1.9809 400.9681 401.5319 0.0882 -1.0000 -1.0000 2816267 1599971304.40 151.4726 60.0003 32.0000 1.9779 1.9802 401.0007 401.5650 0.0883 -1.0000 -1.0000 2816329 1599971304.50 151.4726 60.0003 32.0000 1.9780 1.9803 400.9388 401.5018 0.0881 -1.0000 -1.0000 2816907 1599971304.60 151.4726 60.0003 32.0000 1.9781 1.9804 400.9911 401.5546 0.0882 -1.0000 -1.0000 2816970 1599971304.70 151.4726 60.0003 32.0000 1.9781 1.9804 400.9870 401.5518 0.0883 -1.0000 -1.0000 2817032 1599971304.80 151.4719 60.0003 32.0000 1.9782 1.9804 400.9688 401.5323 0.0882 -1.0000 -1.0000 2817095 1599971304.90 151.4716 60.0003 32.0000 1.9777 1.9800 400.9471 401.5105 0.0881 -1.0000 -1.0000 2817173 1599971305.00 151.4716 60.0003 32.0000 1.9779 1.9802 400.9199 401.4839 0.0882 -1.0000 -1.0000 2817407 1599971305.10 151.4716 60.0003 32.0000 1.9781 1.9804 401.0011 401.5634 0.0880 -1.0000 -1.0000 2817470 1599971305.20 151.4716 60.0003 32.0000 1.9782 1.9805 400.9167 401.4809 0.0883 -1.0000 -1.0000 2817548 1599971305.30 151.4723 60.0003 32.0000 1.9784 1.9807 400.9978 401.5602 0.0881 -1.0000 -1.0000 2817610 1599971305.40 151.4897 60.0003 32.0000 1.9783 1.9806 400.9688 401.5331 0.0882 -1.0000 -1.0000 2817673 1599971305.50 151.4897 60.0003 32.0000 1.9786 1.9809 401.0328 401.5965 0.0882 -1.0000 -1.0000 2817845 1599971305.60 151.4897 60.0003 32.0000 1.9787 1.9810 401.0541 401.6186 0.0882 -1.0000 -1.0000 2817923 1599971305.70 151.4897 60.0003 32.0000 1.9790 1.9813 401.0126 401.5763 0.0882 -1.0000 -1.0000 2818001 1599971305.80 151.4897 60.0003 32.0000 1.9792 1.9815 400.9779 401.5426 0.0883 -1.0000 -1.0000 2818063 1599971305.90 151.4510 60.0003 32.0000 1.9795 1.9818 401.0903 401.6543 0.0883 -1.0000 -1.0000 2818126 1599971306.00 151.4488 60.0003 32.0000 1.9796 1.9819 401.0558 401.6208 0.0883 -1.0000 -1.0000 2818251 1599971306.10 151.4488 60.0003 32.0000 1.9793 1.9816 401.0956 401.6585 0.0880 -1.0000 -1.0000 2818329 1599971306.20 151.4488 60.0003 32.0000 1.9791 1.9814 401.0376 401.6010 0.0881 -1.0000 -1.0000 2818376 1599971306.30 151.4488 60.0003 32.0000 1.9787 1.9809 401.0414 401.6049 0.0881 -1.0000 -1.0000 2818454 1599971306.40 151.4488 60.0003 32.0000 1.9788 1.9811 400.9477 401.5112 0.0882 -1.0000 -1.0000 2818516 1599971306.50 151.4486 60.0003 32.0000 1.9788 1.9811 400.9912 401.5550 0.0882 -1.0000 -1.0000 2819157 1599971306.60 151.4431 60.0003 32.0000 1.9792 1.9815 400.9726 401.5368 0.0883 -1.0000 -1.0000 2819219 1599971306.70 151.4431 60.0003 32.0000 1.9788 1.9811 400.9988 401.5633 0.0883 -1.0000 -1.0000 2819282 1599971306.80 151.4431 60.0003 32.0000 1.9784 1.9807 401.0023 401.5668 0.0883 -1.0000 -1.0000 2819344 1599971306.90 151.4431 60.0003 32.0000 1.9790 1.9813 400.9832 401.5482 0.0884 -1.0000 -1.0000 2819422 1599971307.00 151.4431 60.0003 32.0000 1.9790 1.9813 401.0087 401.5729 0.0882 -1.0000 -1.0000 2819485 1599971307.10 151.5188 60.0003 32.0000 1.9783 1.9806 401.0453 401.6094 0.0882 -1.0000 -1.0000 2819547 1599971307.20 151.5188 60.0003 32.0000 1.9785 1.9808 401.0567 401.6209 0.0882 -1.0000 -1.0000 2819626 1599971307.30 151.5188 60.0003 32.0000 1.9797 1.9820 401.0036 401.5670 0.0881 -1.0000 -1.0000 2819688 1599971307.40 151.5188 60.0003 32.0000 1.9790 1.9813 401.1045 401.6680 0.0882 -1.0000 -1.0000 2819751 1599971307.50 151.5188 60.0003 32.0000 1.9796 1.9819 400.9949 401.5598 0.0883 -1.0000 -1.0000 2819829 1599971307.60 151.4918 60.0003 32.0000 1.9795 1.9818 401.1018 401.6652 0.0882 -1.0000 -1.0000 2819891 1599971307.70 151.4680 60.0003 32.0000 1.9791 1.9814 401.0552 401.6189 0.0881 -1.0000 -1.0000 2819969 1599971307.80 151.4680 60.0003 32.0000 1.9794 1.9817 401.0660 401.6289 0.0881 -1.0000 -1.0000 2820016 1599971307.90 151.4680 60.0003 32.0000 1.9795 1.9818 401.0545 401.6188 0.0882 -1.0000 -1.0000 2820110 1599971308.00 151.4680 60.0003 32.0000 1.9789 1.9812 400.9997 401.5634 0.0882 -1.0000 -1.0000 2820188 1599971308.10 151.4680 60.0003 32.0000 1.9790 1.9813 401.0121 401.5761 0.0882 -1.0000 -1.0000 2820250 1599971308.20 151.4719 60.0003 32.0000 1.9793 1.9815 401.0330 401.5973 0.0883 -1.0000 -1.0000 2820313 1599971308.30 151.4719 60.0003 32.0000 1.9791 1.9814 400.9963 401.5608 0.0883 -1.0000 -1.0000 2820375 1599971308.40 151.4719 60.0003 32.0000 1.9789 1.9812 400.9697 401.5350 0.0883 -1.0000 -1.0000 2820438 1599971308.50 151.4719 60.0003 32.0000 1.9795 1.9818 400.9806 401.5449 0.0884 -1.0000 -1.0000 2820500 1599971308.60 151.4719 60.0003 32.0000 1.9781 1.9804 400.9972 401.5620 0.0883 -1.0000 -1.0000 2820891 1599971308.70 151.4719 60.0003 32.0000 1.9787 1.9810 401.0212 401.5858 0.0883 -1.0000 -1.0000 2820953 1599971308.80 151.4782 60.0003 32.0000 1.9787 1.9810 401.0493 401.6134 0.0882 -1.0000 -1.0000 2821016 1599971308.90 151.4800 60.0003 32.0000 1.9788 1.9811 400.9774 401.5408 0.0881 -1.0000 -1.0000 2821094 1599971309.00 151.4800 60.0003 32.0000 1.9791 1.9814 400.9999 401.5639 0.0882 -1.0000 -1.0000 2821141 1599971309.10 151.4800 60.0003 32.0000 1.9788 1.9811 401.0428 401.6078 0.0884 -1.0000 -1.0000 2821438 1599971309.20 151.4800 60.0003 32.0000 1.9787 1.9810 401.0101 401.5731 0.0880 -1.0000 -1.0000 2821500 1599971309.30 151.4800 60.0003 32.0000 1.9787 1.9810 401.0660 401.6298 0.0882 -1.0000 -1.0000 2821563 1599971309.40 151.4866 60.0003 32.0000 1.9790 1.9813 400.9914 401.5566 0.0885 -1.0000 -1.0000 2821625 1599971309.50 151.4866 60.0003 32.0000 1.9790 1.9813 401.0349 401.6007 0.0885 -1.0000 -1.0000 2821703 1599971309.60 151.4866 60.0003 32.0000 1.9793 1.9816 401.0403 401.6054 0.0883 -1.0000 -1.0000 2821875 1599971309.70 151.4866 60.0003 32.0000 1.9787 1.9810 401.0355 401.6001 0.0883 -1.0000 -1.0000 2821953 1599971309.80 151.4866 60.0003 32.0000 1.9783 1.9806 400.9859 401.5505 0.0883 -1.0000 -1.0000 2822016 1599971309.90 151.5130 60.0005 32.0000 1.9789 1.9812 401.0062 401.5708 0.0883 -1.0000 -1.0000 2822078 1599971310.00 151.5147 60.0005 32.0000 1.9786 1.9809 400.9979 401.5629 0.0884 -1.0000 -1.0000 2822141 1599971310.10 151.5147 60.0005 32.0000 1.9786 1.9809 400.9926 401.5572 0.0883 -1.0000 -1.0000 2822375 1599971310.20 151.5147 60.0005 32.0000 1.9787 1.9810 401.0046 401.5685 0.0882 -1.0000 -1.0000 2822437 1599971310.30 151.5147 60.0005 32.0000 1.9787 1.9810 401.0031 401.5675 0.0883 -1.0000 -1.0000 2822500 1599971310.40 151.5147 60.0005 32.0000 1.9784 1.9806 400.9987 401.5636 0.0884 -1.0000 -1.0000 2822578 1599971310.50 151.5147 60.0005 32.0000 1.9792 1.9815 401.0277 401.5921 0.0882 -1.0000 -1.0000 2822641 1599971310.60 151.5341 60.0005 32.0000 1.9792 1.9815 400.9815 401.5459 0.0883 -1.0000 -1.0000 2822875 1599971310.70 151.5341 60.0005 32.0000 1.9789 1.9812 401.0324 401.5968 0.0883 -1.0000 -1.0000 2822937 1599971310.80 151.5341 60.0005 32.0000 1.9793 1.9815 400.9665 401.5305 0.0882 -1.0000 -1.0000 2823000 1599971310.90 151.5341 60.0005 32.0000 1.9790 1.9813 401.0412 401.6057 0.0883 -1.0000 -1.0000 2823062 1599971311.00 151.5341 60.0005 32.0000 1.9795 1.9818 400.9747 401.5388 0.0883 -1.0000 -1.0000 2823125 1599971311.10 151.5594 60.0005 32.0000 1.9790 1.9813 401.0053 401.5691 0.0882 -1.0000 -1.0000 2823359 1599971311.20 151.5642 60.0005 32.0000 1.9790 1.9813 401.0504 401.6142 0.0882 -1.0000 -1.0000 2823437 1599971311.30 151.5642 60.0005 32.0000 1.9793 1.9816 400.9921 401.5566 0.0883 -1.0000 -1.0000 2823500 1599971311.40 151.5642 60.0005 32.0000 1.9792 1.9815 401.0042 401.5688 0.0883 -1.0000 -1.0000 2823562 1599971311.50 151.5642 60.0005 32.0000 1.9787 1.9810 401.0201 401.5834 0.0880 -1.0000 -1.0000 2823625 1599971311.60 151.5633 60.0005 32.0000 1.9786 1.9809 400.9663 401.5290 0.0881 -1.0000 -1.0000 2824359 1599971311.70 151.5500 60.0005 32.0000 1.9791 1.9814 401.1331 401.6985 0.0884 -1.0000 -1.0000 2824437 1599971311.80 151.5500 60.0005 32.0000 1.9794 1.9817 400.9871 401.5514 0.0882 -1.0000 -1.0000 2824546 1599971311.90 151.5500 60.0005 32.0000 1.9792 1.9815 401.0316 401.5957 0.0883 -1.0000 -1.0000 2824609 1599971312.00 151.5500 60.0005 32.0000 1.9791 1.9814 401.0623 401.6267 0.0883 -1.0000 -1.0000 2824687 1599971312.10 151.5500 60.0005 32.0000 1.9788 1.9811 400.9646 401.5284 0.0882 -1.0000 -1.0000 2824749 1599971312.20 151.5100 60.0005 32.0000 1.9791 1.9814 400.9541 401.5175 0.0882 -1.0000 -1.0000 2824812 1599971312.30 151.5100 60.0005 32.0000 1.9799 1.9822 401.0932 401.6578 0.0883 -1.0000 -1.0000 2824874 1599971312.40 151.5100 60.0005 32.0000 1.9791 1.9814 401.0226 401.5874 0.0884 -1.0000 -1.0000 2824937 1599971312.50 151.5100 60.0005 32.0000 1.9787 1.9809 400.9655 401.5302 0.0883 -1.0000 -1.0000 2824999 1599971312.60 151.5100 60.0005 32.0000 1.9789 1.9812 400.9962 401.5613 0.0884 -1.0000 -1.0000 2825077 1599971312.70 151.5110 60.0005 32.0000 1.9786 1.9809 401.0550 401.6194 0.0882 -1.0000 -1.0000 2825140 1599971312.80 151.5122 60.0005 32.0000 1.9788 1.9811 401.0842 401.6485 0.0883 -1.0000 -1.0000 2825202 1599971312.90 151.5122 60.0005 32.0000 1.9784 1.9807 401.0304 401.5949 0.0883 -1.0000 -1.0000 2825281 1599971313.00 151.5122 60.0005 32.0000 1.9794 1.9817 401.0639 401.6284 0.0883 -1.0000 -1.0000 2825343 1599971313.10 151.5122 60.0005 32.0000 1.9792 1.9815 401.0935 401.6575 0.0882 -1.0000 -1.0000 2825405 1599971313.20 151.5122 60.0005 32.0000 1.9783 1.9806 401.0013 401.5650 0.0882 -1.0000 -1.0000 2825468 1599971313.30 151.4567 60.0005 32.0000 1.9781 1.9804 401.0219 401.5856 0.0882 -1.0000 -1.0000 2825530 1599971313.40 151.4567 60.0005 32.0000 1.9778 1.9801 400.9441 401.5081 0.0883 -1.0000 -1.0000 2825593 1599971313.50 151.4567 60.0005 32.0000 1.9781 1.9804 400.9392 401.5044 0.0884 -1.0000 -1.0000 2825671 1599971313.60 151.4567 60.0005 32.0000 1.9792 1.9815 400.9820 401.5468 0.0884 -1.0000 -1.0000 2825734 1599971313.70 151.4567 60.0005 32.0000 1.9780 1.9803 401.0374 401.6020 0.0883 -1.0000 -1.0000 2826124 1599971313.80 151.4975 60.0005 32.0000 1.9779 1.9802 401.0108 401.5755 0.0883 -1.0000 -1.0000 2826187 1599971313.90 151.5105 60.0005 32.0000 1.9783 1.9806 401.0398 401.6046 0.0883 -1.0000 -1.0000 2826249 1599971314.00 151.5105 60.0005 32.0000 1.9790 1.9813 400.9455 401.5104 0.0883 -1.0000 -1.0000 2826311 1599971314.10 151.5105 60.0005 32.0000 1.9790 1.9813 401.0306 401.5952 0.0883 -1.0000 -1.0000 2826374 1599971314.20 151.5105 60.0005 32.0000 1.9797 1.9820 401.0717 401.6365 0.0883 -1.0000 -1.0000 2826437 1599971314.30 151.5105 60.0005 32.0000 1.9798 1.9821 401.1130 401.6781 0.0884 -1.0000 -1.0000 2826515 1599971314.40 151.4868 60.0005 32.0000 1.9796 1.9819 401.1165 401.6811 0.0882 -1.0000 -1.0000 2826577 1599971314.50 151.4868 60.0005 32.0000 1.9797 1.9820 401.0782 401.6441 0.0885 -1.0000 -1.0000 2826640 1599971314.60 151.4868 60.0005 32.0000 1.9797 1.9820 401.0463 401.6114 0.0884 -1.0000 -1.0000 2826718 1599971314.70 151.4868 60.0005 32.0000 1.9795 1.9818 401.1117 401.6768 0.0884 -1.0000 -1.0000 2827343 1599971314.80 151.4868 60.0005 32.0000 1.9798 1.9821 401.0942 401.6596 0.0884 -1.0000 -1.0000 2827405 1599971314.90 151.4932 59.9999 32.0000 1.9798 1.9821 401.0592 401.6239 0.0883 -1.0000 -1.0000 2827483 1599971315.00 151.4933 59.9999 32.0000 1.9797 1.9820 401.0990 401.6639 0.0883 -1.0000 -1.0000 2827546 1599971315.10 151.4933 59.9999 32.0000 1.9797 1.9820 401.1339 401.6990 0.0884 -1.0000 -1.0000 2827608 1599971315.20 151.4933 59.9999 32.0000 1.9797 1.9820 401.0935 401.6592 0.0884 -1.0000 -1.0000 2827686 1599971315.30 151.4933 59.9999 32.0000 1.9803 1.9826 401.1113 401.6759 0.0883 -1.0000 -1.0000 2827749 1599971315.40 151.4931 59.9999 32.0000 1.9804 1.9827 401.1312 401.6974 0.0885 -1.0000 -1.0000 2827811 1599971315.50 151.4929 59.9999 32.0000 1.9807 1.9830 401.0830 401.6485 0.0884 -1.0000 -1.0000 2827874 1599971315.60 151.4929 59.9999 32.0000 1.9806 1.9829 401.1413 401.7060 0.0882 -1.0000 -1.0000 2827936 1599971315.70 151.4929 59.9999 32.0000 1.9805 1.9828 401.1780 401.7423 0.0884 -1.0000 -1.0000 2828014 1599971315.80 151.4929 59.9999 32.0000 1.9809 1.9832 401.1900 401.7563 0.0885 -1.0000 -1.0000 2828077 1599971315.90 151.4929 59.9999 32.0000 1.9800 1.9823 401.1055 401.6706 0.0884 -1.0000 -1.0000 2828139 1599971316.00 151.4674 59.9999 32.0000 1.9797 1.9820 401.1330 401.6982 0.0884 -1.0000 -1.0000 2828217 1599971316.10 151.4674 59.9999 32.0000 1.9803 1.9826 401.1607 401.7259 0.0884 -1.0000 -1.0000 2828280 1599971316.20 151.4674 59.9999 32.0000 1.9802 1.9825 401.1216 401.6863 0.0883 -1.0000 -1.0000 2828342 1599971316.30 151.4674 59.9999 32.0000 1.9803 1.9826 401.0941 401.6598 0.0883 -1.0000 -1.0000 2828405 1599971316.40 151.4674 59.9999 32.0000 1.9804 1.9827 401.1274 401.6947 0.0887 -1.0000 -1.0000 2828483 1599971316.50 151.4674 59.9999 32.0000 1.9800 1.9823 401.1654 401.7304 0.0884 -1.0000 -1.0000 2828530 1599971316.60 151.4322 59.9999 32.0000 1.9809 1.9832 401.1810 401.7458 0.0883 -1.0000 -1.0000 2828608 1599971316.70 151.4285 59.9999 32.0000 1.9804 1.9827 401.2052 401.7719 0.0886 -1.0000 -1.0000 2828670 1599971316.80 151.4285 59.9999 32.0000 1.9804 1.9827 401.0882 401.6534 0.0884 -1.0000 -1.0000 2828858 1599971316.90 151.4285 59.9999 32.0000 1.9797 1.9820 401.1156 401.6808 0.0884 -1.0000 -1.0000 2828920 1599971317.00 151.4285 59.9999 32.0000 1.9799 1.9822 401.1007 401.6671 0.0885 -1.0000 -1.0000 2828983 1599971317.10 151.4312 59.9999 32.0000 1.9801 1.9824 401.1878 401.7534 0.0884 -1.0000 -1.0000 2829045 1599971317.20 151.4660 59.9999 32.0000 1.9801 1.9824 401.1286 401.6938 0.0884 -1.0000 -1.0000 2829123 1599971317.30 151.4660 59.9999 32.0000 1.9807 1.9830 401.1246 401.6901 0.0884 -1.0000 -1.0000 2829608 1599971317.40 151.4660 59.9999 32.0000 1.9804 1.9827 401.1356 401.7006 0.0884 -1.0000 -1.0000 2829670 1599971317.50 151.4660 59.9999 32.0000 1.9802 1.9825 401.1683 401.7335 0.0884 -1.0000 -1.0000 2829733 1599971317.60 151.4660 59.9999 32.0000 1.9800 1.9823 401.1334 401.6993 0.0884 -1.0000 -1.0000 2829795 1599971317.70 151.4660 59.9999 32.0000 1.9801 1.9824 401.1324 401.6976 0.0884 -1.0000 -1.0000 2829873 1599971317.80 151.5042 59.9999 32.0000 1.9802 1.9825 401.1479 401.7125 0.0883 -1.0000 -1.0000 2830139 1599971317.90 151.5042 59.9999 32.0000 1.9809 1.9832 401.1697 401.7343 0.0883 -1.0000 -1.0000 2830201 1599971318.00 151.5042 59.9999 32.0000 1.9802 1.9825 401.1320 401.6969 0.0884 -1.0000 -1.0000 2830279 1599971318.10 151.5042 59.9999 32.0000 1.9799 1.9821 401.1017 401.6665 0.0883 -1.0000 -1.0000 2830342 1599971318.20 151.5042 59.9999 32.0000 1.9798 1.9821 401.0813 401.6462 0.0884 -1.0000 -1.0000 2830404 1599971318.30 151.4701 59.9999 32.0000 1.9804 1.9827 401.1364 401.7009 0.0882 -1.0000 -1.0000 2830639 1599971318.40 151.4701 59.9999 32.0000 1.9802 1.9825 401.1164 401.6809 0.0883 -1.0000 -1.0000 2830701 1599971318.50 151.4701 59.9999 32.0000 1.9807 1.9830 401.0870 401.6523 0.0885 -1.0000 -1.0000 2830779 1599971318.60 151.4701 59.9999 32.0000 1.9800 1.9823 401.0871 401.6533 0.0886 -1.0000 -1.0000 2830889 1599971318.70 151.4701 59.9999 32.0000 1.9800 1.9823 401.0742 401.6404 0.0885 -1.0000 -1.0000 2830951 1599971318.80 151.5280 59.9999 32.0000 1.9802 1.9825 401.0915 401.6569 0.0884 -1.0000 -1.0000 2831014 1599971318.90 151.5369 59.9999 32.0000 1.9803 1.9826 401.1413 401.7068 0.0884 -1.0000 -1.0000 2831076 1599971319.00 151.5369 59.9999 32.0000 1.9803 1.9826 401.1345 401.6989 0.0883 -1.0000 -1.0000 2831139 1599971319.10 151.5369 59.9999 32.0000 1.9798 1.9821 401.1133 401.6791 0.0885 -1.0000 -1.0000 2831201 1599971319.20 151.5369 59.9999 32.0000 1.9806 1.9829 401.1097 401.6758 0.0885 -1.0000 -1.0000 2831279 1599971319.30 151.5369 59.9999 32.0000 1.9807 1.9830 401.1083 401.6741 0.0884 -1.0000 -1.0000 2831654 1599971319.40 151.5112 59.9999 32.0000 1.9797 1.9820 401.1255 401.6904 0.0884 -1.0000 -1.0000 2831716 1599971319.50 151.5112 59.9999 32.0000 1.9796 1.9819 401.1005 401.6661 0.0885 -1.0000 -1.0000 2831795 1599971319.60 151.5112 59.9999 32.0000 1.9796 1.9819 401.1002 401.6656 0.0884 -1.0000 -1.0000 2831857 1599971319.70 151.5112 59.9999 32.0000 1.9804 1.9827 401.1459 401.7110 0.0884 -1.0000 -1.0000 2831920 1599971319.80 151.5112 59.9999 32.0000 1.9797 1.9820 401.1312 401.6971 0.0885 -1.0000 -1.0000 2831982 1599971319.90 151.5112 59.9999 32.0000 1.9800 1.9823 401.0726 401.6378 0.0884 -1.0000 -1.0000 2832045 1599971320.00 151.4937 59.9999 32.0000 1.9797 1.9820 401.1018 401.6669 0.0884 -1.0000 -1.0000 2832123 1599971320.10 151.4937 59.9999 32.0000 1.9789 1.9812 400.9302 401.4945 0.0883 -1.0000 -1.0000 2832185 1599971320.20 151.4937 59.9999 32.0000 1.9791 1.9814 401.0960 401.6613 0.0885 -1.0000 -1.0000 2832248 1599971320.30 151.4937 59.9999 32.0000 1.9795 1.9818 401.1376 401.7035 0.0885 -1.0000 -1.0000 2832435 1599971320.40 151.4937 59.9999 32.0000 1.9795 1.9818 401.1139 401.6798 0.0885 -1.0000 -1.0000 2832498 1599971320.50 151.4937 59.9999 32.0000 1.9794 1.9817 401.0752 401.6399 0.0883 -1.0000 -1.0000 2832560 1599971320.60 151.5066 59.9999 32.0000 1.9804 1.9827 401.0387 401.6035 0.0884 -1.0000 -1.0000 2832623 1599971320.70 151.5146 59.9999 32.0000 1.9800 1.9823 401.1085 401.6742 0.0884 -1.0000 -1.0000 2832685 1599971320.80 151.5146 59.9999 32.0000 1.9800 1.9823 401.1154 401.6809 0.0885 -1.0000 -1.0000 2832748 1599971320.90 151.5146 59.9999 32.0000 1.9793 1.9816 401.0342 401.6004 0.0885 -1.0000 -1.0000 2832857 1599971321.00 151.5146 59.9999 32.0000 1.9793 1.9816 401.0475 401.6126 0.0885 -1.0000 -1.0000 2832919 1599971321.10 151.5146 59.9999 32.0000 1.9792 1.9815 401.0411 401.6059 0.0883 -1.0000 -1.0000 2832982 1599971321.20 151.5652 59.9999 32.0000 1.9793 1.9816 401.0537 401.6196 0.0885 -1.0000 -1.0000 2833060 1599971321.30 151.5652 59.9999 32.0000 1.9789 1.9812 401.0575 401.6225 0.0883 -1.0000 -1.0000 2833122 1599971321.40 151.5652 59.9999 32.0000 1.9796 1.9819 401.1047 401.6696 0.0883 -1.0000 -1.0000 2833388 1599971321.50 151.5652 59.9999 32.0000 1.9794 1.9817 400.9709 401.5357 0.0884 -1.0000 -1.0000 2833466 1599971321.60 151.5652 59.9999 32.0000 1.9797 1.9820 401.0744 401.6397 0.0884 -1.0000 -1.0000 2833529 1599971321.70 151.5393 59.9999 32.0000 1.9793 1.9815 401.0350 401.5999 0.0883 -1.0000 -1.0000 2833607 1599971321.80 151.5274 59.9999 32.0000 1.9795 1.9818 400.9999 401.5643 0.0883 -1.0000 -1.0000 2833669 1599971321.90 151.5274 59.9999 32.0000 1.9789 1.9812 401.0554 401.6205 0.0884 -1.0000 -1.0000 2833888 1599971322.00 151.5274 59.9999 32.0000 1.9793 1.9816 400.9990 401.5628 0.0883 -1.0000 -1.0000 2833966 1599971322.10 151.5274 59.9999 32.0000 1.9791 1.9814 401.0852 401.6510 0.0885 -1.0000 -1.0000 2834028 1599971322.20 151.5274 59.9999 32.0000 1.9792 1.9815 401.0464 401.6117 0.0884 -1.0000 -1.0000 2834091 1599971322.30 151.5327 59.9999 32.0000 1.9792 1.9815 401.1037 401.6692 0.0885 -1.0000 -1.0000 2834169 1599971322.40 151.5327 59.9999 32.0000 1.9793 1.9816 401.1045 401.6700 0.0884 -1.0000 -1.0000 2834638 1599971322.50 151.5327 59.9999 32.0000 1.9789 1.9812 401.0620 401.6271 0.0884 -1.0000 -1.0000 2834700 1599971322.60 151.5327 59.9999 32.0000 1.9795 1.9817 401.0068 401.5717 0.0884 -1.0000 -1.0000 2834778 1599971322.70 151.5327 59.9999 32.0000 1.9788 1.9811 400.9885 401.5542 0.0885 -1.0000 -1.0000 2834841 1599971322.80 151.5445 59.9999 32.0000 1.9787 1.9810 401.0246 401.5903 0.0885 -1.0000 -1.0000 2834903 1599971322.90 151.5445 59.9999 32.0000 1.9789 1.9812 400.9659 401.5311 0.0884 -1.0000 -1.0000 2835309 1599971323.00 151.5445 59.9999 32.0000 1.9787 1.9810 400.9846 401.5496 0.0883 -1.0000 -1.0000 2835372 1599971323.10 151.5445 59.9999 32.0000 1.9793 1.9816 401.0307 401.5960 0.0884 -1.0000 -1.0000 2835434 1599971323.20 151.5445 59.9999 32.0000 1.9791 1.9814 401.0256 401.5906 0.0884 -1.0000 -1.0000 2835512 1599971323.30 151.5393 59.9999 32.0000 1.9789 1.9812 401.0939 401.6593 0.0884 -1.0000 -1.0000 2835575 1599971323.40 151.5060 59.9999 32.0000 1.9788 1.9811 401.0090 401.5745 0.0885 -1.0000 -1.0000 2836418 1599971323.50 151.5060 59.9999 32.0000 1.9785 1.9808 401.0277 401.5932 0.0884 -1.0000 -1.0000 2836497 1599971323.60 151.5060 59.9999 32.0000 1.9790 1.9813 400.9650 401.5302 0.0885 -1.0000 -1.0000 2836559 1599971323.70 151.5060 59.9999 32.0000 1.9787 1.9810 401.0517 401.6170 0.0884 -1.0000 -1.0000 2836622 1599971323.80 151.5060 59.9999 32.0000 1.9789 1.9812 401.0667 401.6323 0.0885 -1.0000 -1.0000 2836684 1599971323.90 151.5376 59.9999 32.0000 1.9790 1.9813 401.0234 401.5887 0.0884 -1.0000 -1.0000 2836747 1599971324.00 151.5376 59.9999 32.0000 1.9790 1.9813 400.9675 401.5336 0.0885 -1.0000 -1.0000 2836840 1599971324.10 151.5376 59.9999 32.0000 1.9793 1.9816 401.0783 401.6441 0.0885 -1.0000 -1.0000 2836903 1599971324.20 151.5376 59.9999 32.0000 1.9794 1.9817 401.0744 401.6398 0.0884 -1.0000 -1.0000 2836965 1599971324.30 151.5376 59.9999 32.0000 1.9792 1.9815 401.0001 401.5648 0.0883 -1.0000 -1.0000 2837028 1599971324.40 151.5315 59.9999 32.0000 1.9784 1.9807 401.0957 401.6611 0.0885 -1.0000 -1.0000 2837090 1599971324.50 151.5129 59.9999 32.0000 1.9793 1.9816 401.0502 401.6151 0.0883 -1.0000 -1.0000 2837153 1599971324.60 151.5129 59.9999 32.0000 1.9787 1.9809 401.0583 401.6237 0.0885 -1.0000 -1.0000 2837231 1599971324.70 151.5129 59.9999 32.0000 1.9789 1.9812 401.0283 401.5943 0.0885 -1.0000 -1.0000 2837293 1599971324.80 151.5129 59.9999 32.0000 1.9792 1.9815 401.0374 401.6028 0.0884 -1.0000 -1.0000 2837371 1599971324.90 151.5129 59.9999 32.0000 1.9791 1.9814 401.0694 401.6346 0.0884 -1.0000 -1.0000 2837450 1599971325.00 151.4961 60.0001 32.0000 1.9789 1.9812 401.0234 401.5882 0.0884 -1.0000 -1.0000 2837512 1599971325.10 151.4823 60.0003 32.0000 1.9788 1.9811 401.0191 401.5853 0.0886 -1.0000 -1.0000 2837574 1599971325.20 151.5245 60.0003 32.0000 1.9792 1.9815 401.0413 401.6057 0.0884 -1.0000 -1.0000 2837637 1599971325.30 151.5245 60.0003 32.0000 1.9790 1.9813 401.0979 401.6644 0.0886 -1.0000 -1.0000 2837699 1599971325.40 151.5245 60.0003 32.0000 1.9791 1.9814 401.0839 401.6499 0.0885 -1.0000 -1.0000 2837762 1599971325.50 151.5245 60.0003 32.0000 1.9794 1.9817 401.1299 401.6949 0.0884 -1.0000 -1.0000 2837840 1599971325.60 151.5245 60.0003 32.0000 1.9800 1.9823 401.0300 401.5955 0.0884 -1.0000 -1.0000 2837903 1599971325.70 151.5245 60.0003 32.0000 1.9795 1.9818 401.0725 401.6374 0.0883 -1.0000 -1.0000 2837981 1599971325.80 151.5245 60.0003 32.0000 1.9795 1.9818 401.0439 401.6093 0.0885 -1.0000 -1.0000 2838043 1599971325.90 151.5245 60.0003 32.0000 1.9792 1.9815 401.1278 401.6937 0.0885 -1.0000 -1.0000 2838106 1599971326.00 151.5245 60.0003 32.0000 1.9792 1.9815 401.0706 401.6364 0.0885 -1.0000 -1.0000 2838184 1599971326.10 151.5245 60.0003 32.0000 1.9793 1.9816 400.9557 401.5217 0.0886 -1.0000 -1.0000 2838246 1599971326.20 151.5221 60.0003 32.0000 1.9791 1.9814 401.1251 401.6912 0.0885 -1.0000 -1.0000 2838309 1599971326.30 151.5216 60.0003 32.0000 1.9794 1.9817 401.0544 401.6192 0.0883 -1.0000 -1.0000 2838371 1599971326.40 151.5216 60.0003 32.0000 1.9790 1.9813 401.1126 401.6775 0.0884 -1.0000 -1.0000 2838434 1599971326.50 151.5216 60.0003 32.0000 1.9786 1.9809 401.0251 401.5901 0.0883 -1.0000 -1.0000 2838621 1599971326.60 151.5216 60.0003 32.0000 1.9792 1.9815 401.0851 401.6504 0.0884 -1.0000 -1.0000 2838699 1599971326.70 151.5216 60.0003 32.0000 1.9793 1.9816 401.0830 401.6488 0.0885 -1.0000 -1.0000 2838777 1599971326.80 151.5146 60.0003 32.0000 1.9789 1.9812 401.0995 401.6650 0.0884 -1.0000 -1.0000 2838840 1599971326.90 151.5146 60.0003 32.0000 1.9794 1.9817 401.0978 401.6653 0.0887 -1.0000 -1.0000 2838902 1599971327.00 151.5146 60.0003 32.0000 1.9794 1.9817 401.1178 401.6832 0.0884 -1.0000 -1.0000 2839683 1599971327.10 151.5146 60.0003 32.0000 1.9790 1.9813 401.0785 401.6438 0.0885 -1.0000 -1.0000 2839746 1599971327.20 151.5146 60.0003 32.0000 1.9790 1.9813 400.9866 401.5534 0.0886 -1.0000 -1.0000 2839824 1599971327.30 151.5146 60.0003 32.0000 1.9784 1.9807 401.0683 401.6333 0.0884 -1.0000 -1.0000 2839886 1599971327.40 151.5299 60.0003 32.0000 1.9796 1.9819 401.0231 401.5890 0.0886 -1.0000 -1.0000 2839949 1599971327.50 151.5299 60.0003 32.0000 1.9793 1.9816 401.0395 401.6059 0.0886 -1.0000 -1.0000 2840027 1599971327.60 151.5299 60.0003 32.0000 1.9791 1.9814 401.0014 401.5672 0.0884 -1.0000 -1.0000 2840090 1599971327.70 151.5299 60.0003 32.0000 1.9783 1.9806 401.1179 401.6834 0.0885 -1.0000 -1.0000 2840152 1599971327.80 151.5299 60.0003 32.0000 1.9792 1.9815 401.0599 401.6263 0.0886 -1.0000 -1.0000 2840214 1599971327.90 151.5564 60.0003 32.0000 1.9794 1.9817 401.0580 401.6240 0.0885 -1.0000 -1.0000 2840277 1599971328.00 151.5564 60.0003 32.0000 1.9801 1.9824 401.1041 401.6689 0.0883 -1.0000 -1.0000 2840621 1599971328.10 151.5564 60.0003 32.0000 1.9798 1.9821 401.0746 401.6403 0.0886 -1.0000 -1.0000 2840683 1599971328.20 151.5564 60.0003 32.0000 1.9795 1.9818 401.0914 401.6572 0.0884 -1.0000 -1.0000 2840746 1599971328.30 151.5564 60.0003 32.0000 1.9788 1.9811 400.8958 401.4619 0.0885 -1.0000 -1.0000 2840824 1599971328.40 151.5237 60.0003 32.0000 1.9789 1.9812 401.0613 401.6263 0.0884 -1.0000 -1.0000 2840886 1599971328.50 151.5177 60.0003 32.0000 1.9784 1.9807 401.0330 401.5989 0.0885 -1.0000 -1.0000 2841667 1599971328.60 151.5177 60.0003 32.0000 1.9789 1.9812 401.0388 401.6046 0.0885 -1.0000 -1.0000 2841745 1599971328.70 151.5177 60.0003 32.0000 1.9793 1.9816 401.0693 401.6348 0.0884 -1.0000 -1.0000 2841808 1599971328.80 151.5177 60.0003 32.0000 1.9786 1.9809 401.0186 401.5853 0.0886 -1.0000 -1.0000 2841870 1599971328.90 151.5177 60.0003 32.0000 1.9787 1.9810 400.9974 401.5634 0.0885 -1.0000 -1.0000 2841948 1599971329.00 151.5177 60.0003 32.0000 1.9787 1.9809 401.0475 401.6137 0.0886 -1.0000 -1.0000 2842011 1599971329.10 151.5177 60.0003 32.0000 1.9784 1.9807 401.0017 401.5667 0.0884 -1.0000 -1.0000 2842073 1599971329.20 151.5177 60.0003 32.0000 1.9790 1.9813 401.0330 401.5989 0.0885 -1.0000 -1.0000 2842152 1599971329.30 151.5177 60.0003 32.0000 1.9787 1.9810 401.0493 401.6158 0.0886 -1.0000 -1.0000 2842214 1599971329.40 151.5177 60.0003 32.0000 1.9785 1.9808 400.9831 401.5508 0.0888 -1.0000 -1.0000 2842276 1599971329.50 151.5219 60.0003 32.0000 1.9788 1.9811 401.0047 401.5707 0.0885 -1.0000 -1.0000 2842339 1599971329.60 151.5244 60.0003 32.0000 1.9785 1.9808 400.9985 401.5646 0.0886 -1.0000 -1.0000 2842401 1599971329.70 151.5244 60.0003 32.0000 1.9790 1.9813 401.0581 401.6237 0.0885 -1.0000 -1.0000 2842480 1599971329.80 151.5244 60.0003 32.0000 1.9785 1.9808 400.9931 401.5594 0.0886 -1.0000 -1.0000 2842542 1599971329.90 151.5244 60.0003 32.0000 1.9787 1.9810 401.0336 401.6007 0.0887 -1.0000 -1.0000 2842605 1599971330.00 151.5244 60.0003 32.0000 1.9785 1.9809 401.0502 401.6171 0.0886 -1.0000 -1.0000 2842683 1599971330.10 151.5571 60.0001 32.0000 1.9790 1.9813 401.0357 401.6026 0.0887 -1.0000 -1.0000 2842745 1599971330.20 151.5571 60.0001 32.0000 1.9795 1.9818 401.0492 401.6150 0.0885 -1.0000 -1.0000 2842808 1599971330.30 151.5571 60.0001 32.0000 1.9787 1.9810 401.0336 401.5995 0.0886 -1.0000 -1.0000 2842886 1599971330.40 151.5571 60.0001 32.0000 1.9786 1.9809 401.0728 401.6389 0.0885 -1.0000 -1.0000 2842948 1599971330.50 151.5571 60.0001 32.0000 1.9781 1.9804 401.0507 401.6167 0.0885 -1.0000 -1.0000 2842995 1599971330.60 151.5571 60.0001 32.0000 1.9786 1.9809 401.0257 401.5915 0.0884 -1.0000 -1.0000 2843073 1599971330.70 151.5571 60.0001 32.0000 1.9786 1.9809 401.0387 401.6052 0.0887 -1.0000 -1.0000 2843136 1599971330.80 151.5571 60.0001 32.0000 1.9792 1.9815 401.0443 401.6119 0.0887 -1.0000 -1.0000 2843198 1599971330.90 151.5571 60.0001 32.0000 1.9791 1.9814 401.0643 401.6310 0.0886 -1.0000 -1.0000 2843276 1599971331.00 151.5571 60.0001 32.0000 1.9795 1.9818 401.0364 401.6022 0.0885 -1.0000 -1.0000 2843339 1599971331.10 151.5571 60.0001 32.0000 1.9786 1.9809 401.0635 401.6290 0.0885 -1.0000 -1.0000 2843401 1599971331.20 151.5571 60.0001 32.0000 1.9794 1.9817 401.0388 401.6050 0.0885 -1.0000 -1.0000 2843479 1599971331.30 151.5347 60.0001 32.0000 1.9786 1.9809 401.0777 401.6437 0.0885 -1.0000 -1.0000 2843542 1599971331.40 151.5347 60.0001 32.0000 1.9792 1.9815 401.1233 401.6898 0.0886 -1.0000 -1.0000 2843604 1599971331.50 151.5347 60.0001 32.0000 1.9789 1.9812 401.1286 401.6950 0.0886 -1.0000 -1.0000 2843667 1599971331.60 151.5347 60.0001 32.0000 1.9797 1.9820 401.0582 401.6240 0.0885 -1.0000 -1.0000 2843901 1599971331.70 151.5347 60.0001 32.0000 1.9793 1.9816 401.1274 401.6933 0.0885 -1.0000 -1.0000 2843979 1599971331.80 151.5347 60.0001 32.0000 1.9791 1.9814 401.0575 401.6236 0.0886 -1.0000 -1.0000 2844042 1599971331.90 151.5347 60.0001 32.0000 1.9790 1.9813 401.0681 401.6351 0.0886 -1.0000 -1.0000 2844104 1599971332.00 151.5347 60.0001 32.0000 1.9786 1.9809 401.0994 401.6654 0.0886 -1.0000 -1.0000 2844167 1599971332.10 151.5347 60.0001 32.0000 1.9791 1.9814 401.0554 401.6218 0.0886 -1.0000 -1.0000 2844510 1599971332.20 151.5347 60.0001 32.0000 1.9795 1.9818 401.1094 401.6750 0.0885 -1.0000 -1.0000 2844573 1599971332.30 151.5347 60.0001 32.0000 1.9791 1.9814 401.0996 401.6657 0.0885 -1.0000 -1.0000 2844635 1599971332.40 151.5257 60.0001 32.0000 1.9788 1.9811 401.1555 401.7216 0.0885 -1.0000 -1.0000 2844698 1599971332.50 151.5257 60.0001 32.0000 1.9792 1.9815 401.0782 401.6437 0.0884 -1.0000 -1.0000 2844760 1599971332.60 151.5257 60.0001 32.0000 1.9791 1.9814 401.0688 401.6339 0.0884 -1.0000 -1.0000 2845510 1599971332.70 151.5257 60.0001 32.0000 1.9798 1.9821 401.0595 401.6254 0.0885 -1.0000 -1.0000 2845573 1599971332.80 151.5257 60.0001 32.0000 1.9794 1.9817 401.0446 401.6097 0.0883 -1.0000 -1.0000 2845635 1599971332.90 151.5257 60.0001 32.0000 1.9797 1.9820 401.0386 401.6041 0.0886 -1.0000 -1.0000 2845713 1599971333.00 151.5265 60.0001 32.0000 1.9796 1.9819 401.1133 401.6805 0.0887 -1.0000 -1.0000 2845776 1599971333.10 151.5265 60.0001 32.0000 1.9791 1.9814 401.0334 401.5995 0.0885 -1.0000 -1.0000 2845854 1599971333.20 151.5265 60.0001 32.0000 1.9791 1.9814 400.9784 401.5449 0.0886 -1.0000 -1.0000 2845932 1599971333.30 151.5265 60.0001 32.0000 1.9797 1.9820 401.0004 401.5663 0.0886 -1.0000 -1.0000 2845994 1599971333.40 151.5265 60.0001 32.0000 1.9794 1.9817 401.0788 401.6451 0.0885 -1.0000 -1.0000 2846057 1599971333.50 151.5265 60.0001 32.0000 1.9781 1.9804 401.0246 401.5911 0.0886 -1.0000 -1.0000 2846119 1599971333.60 151.5130 60.0001 32.0000 1.9785 1.9808 400.9551 401.5211 0.0886 -1.0000 -1.0000 2846197 1599971333.70 151.5130 60.0001 32.0000 1.9789 1.9812 401.0182 401.5842 0.0885 -1.0000 -1.0000 2846260 1599971333.80 151.5130 60.0001 32.0000 1.9791 1.9814 400.9916 401.5576 0.0885 -1.0000 -1.0000 2846322 1599971333.90 151.5130 60.0001 32.0000 1.9793 1.9816 401.0390 401.6052 0.0886 -1.0000 -1.0000 2846385 1599971334.00 151.5130 60.0001 32.0000 1.9786 1.9809 401.0375 401.6044 0.0886 -1.0000 -1.0000 2846463 1599971334.10 151.4915 60.0005 32.0000 1.9786 1.9809 401.0056 401.5723 0.0886 -1.0000 -1.0000 2846525 1599971334.20 151.4789 60.0007 32.0000 1.9789 1.9812 401.0367 401.6024 0.0885 -1.0000 -1.0000 2846651 1599971334.30 151.4789 60.0007 32.0000 1.9788 1.9811 401.0937 401.6611 0.0888 -1.0000 -1.0000 2846729 1599971334.40 151.4789 60.0007 32.0000 1.9789 1.9812 401.0474 401.6141 0.0886 -1.0000 -1.0000 2846791 1599971334.50 151.4789 60.0007 32.0000 1.9798 1.9821 401.1123 401.6793 0.0887 -1.0000 -1.0000 2846854 1599971334.60 151.4789 60.0007 32.0000 1.9793 1.9816 401.0892 401.6556 0.0886 -1.0000 -1.0000 2846932 1599971334.70 151.4789 60.0007 32.0000 1.9795 1.9818 401.0674 401.6332 0.0885 -1.0000 -1.0000 2847119 1599971334.80 151.4789 60.0007 32.0000 1.9790 1.9813 401.0798 401.6463 0.0886 -1.0000 -1.0000 2847182 1599971334.90 151.4789 60.0007 32.0000 1.9789 1.9812 401.0445 401.6095 0.0884 -1.0000 -1.0000 2847260 1599971335.00 151.4789 60.0007 32.0000 1.9789 1.9812 401.0468 401.6131 0.0885 -1.0000 -1.0000 2847322 1599971335.10 151.4789 60.0007 32.0000 1.9791 1.9814 401.0249 401.5917 0.0887 -1.0000 -1.0000 2847385 1599971335.20 151.5370 60.0007 32.0000 1.9792 1.9815 401.1050 401.6717 0.0886 -1.0000 -1.0000 2847619 1599971335.30 151.5370 60.0007 32.0000 1.9791 1.9814 401.1024 401.6688 0.0886 -1.0000 -1.0000 2847682 1599971335.40 151.5370 60.0007 32.0000 1.9789 1.9812 401.1070 401.6737 0.0886 -1.0000 -1.0000 2847744 1599971335.50 151.5370 60.0007 32.0000 1.9794 1.9817 401.0735 401.6394 0.0885 -1.0000 -1.0000 2847822 1599971335.60 151.5370 60.0007 32.0000 1.9795 1.9818 401.0717 401.6373 0.0885 -1.0000 -1.0000 2847885 1599971335.70 151.5363 60.0007 32.0000 1.9790 1.9813 401.0513 401.6176 0.0886 -1.0000 -1.0000 2848135 1599971335.80 151.5318 60.0007 32.0000 1.9790 1.9813 401.0784 401.6454 0.0886 -1.0000 -1.0000 2848197 1599971335.90 151.5318 60.0007 32.0000 1.9790 1.9813 401.0455 401.6118 0.0886 -1.0000 -1.0000 2848259 1599971336.00 151.5318 60.0007 32.0000 1.9788 1.9811 401.0665 401.6330 0.0886 -1.0000 -1.0000 2848338 1599971336.10 151.5318 60.0007 32.0000 1.9790 1.9813 401.0960 401.6629 0.0887 -1.0000 -1.0000 2848400 1599971336.20 151.5318 60.0007 32.0000 1.9786 1.9809 401.0352 401.6010 0.0884 -1.0000 -1.0000 2848634 1599971336.30 151.4958 60.0007 32.0000 1.9786 1.9809 401.1362 401.7021 0.0885 -1.0000 -1.0000 2848712 1599971336.40 151.4958 60.0007 32.0000 1.9788 1.9811 401.0119 401.5777 0.0885 -1.0000 -1.0000 2848775 1599971336.50 151.4958 60.0007 32.0000 1.9788 1.9811 401.1062 401.6722 0.0885 -1.0000 -1.0000 2848838 1599971336.60 151.4958 60.0007 32.0000 1.9783 1.9806 401.0496 401.6160 0.0885 -1.0000 -1.0000 2848900 1599971336.70 151.4958 60.0007 32.0000 1.9783 1.9806 401.0451 401.6108 0.0885 -1.0000 -1.0000 2848962 1599971336.80 151.5037 60.0007 32.0000 1.9790 1.9813 401.0307 401.5969 0.0886 -1.0000 -1.0000 2849025 1599971336.90 151.5064 60.0007 32.0000 1.9789 1.9812 401.0323 401.5980 0.0885 -1.0000 -1.0000 2849103 1599971337.00 151.5064 60.0007 32.0000 1.9792 1.9815 401.0123 401.5787 0.0887 -1.0000 -1.0000 2849165 1599971337.10 151.5064 60.0007 32.0000 1.9787 1.9810 401.0351 401.6012 0.0885 -1.0000 -1.0000 2849228 1599971337.20 151.5064 60.0007 32.0000 1.9783 1.9806 401.0809 401.6480 0.0887 -1.0000 -1.0000 2849306 1599971337.30 151.5064 60.0007 32.0000 1.9794 1.9817 401.0748 401.6410 0.0885 -1.0000 -1.0000 2849369 1599971337.40 151.5338 60.0007 32.0000 1.9793 1.9816 401.0528 401.6194 0.0886 -1.0000 -1.0000 2849431 1599971337.50 151.5338 60.0007 32.0000 1.9788 1.9811 400.9862 401.5525 0.0886 -1.0000 -1.0000 2849509 1599971337.60 151.5338 60.0007 32.0000 1.9787 1.9810 401.0349 401.6015 0.0886 -1.0000 -1.0000 2849572 1599971337.70 151.5338 60.0007 32.0000 1.9793 1.9817 400.9935 401.5599 0.0886 -1.0000 -1.0000 2849634 1599971337.80 151.5338 60.0007 32.0000 1.9791 1.9814 401.0244 401.5918 0.0888 -1.0000 -1.0000 2849869 1599971337.90 151.5061 60.0007 32.0000 1.9791 1.9814 401.0925 401.6583 0.0885 -1.0000 -1.0000 2849931 1599971338.00 151.4992 60.0007 32.0000 1.9785 1.9808 401.0701 401.6374 0.0887 -1.0000 -1.0000 2850009 1599971338.10 151.4992 60.0007 32.0000 1.9789 1.9812 401.0634 401.6302 0.0886 -1.0000 -1.0000 2850072 1599971338.20 151.4992 60.0007 32.0000 1.9787 1.9810 401.1389 401.7054 0.0886 -1.0000 -1.0000 2850134 1599971338.30 151.4992 60.0007 32.0000 1.9793 1.9816 401.0303 401.5969 0.0885 -1.0000 -1.0000 2850415 1599971338.40 151.4992 60.0007 32.0000 1.9790 1.9813 401.0820 401.6482 0.0886 -1.0000 -1.0000 2850478 1599971338.50 151.5562 60.0007 32.0000 1.9790 1.9813 401.0982 401.6652 0.0887 -1.0000 -1.0000 2850540 1599971338.60 151.5562 60.0007 32.0000 1.9789 1.9812 401.0720 401.6386 0.0886 -1.0000 -1.0000 2850618 1599971338.70 151.5562 60.0007 32.0000 1.9794 1.9817 401.0464 401.6129 0.0886 -1.0000 -1.0000 2850681 1599971338.80 151.5562 60.0007 32.0000 1.9793 1.9816 401.0944 401.6615 0.0887 -1.0000 -1.0000 2851165 1599971338.90 151.5562 60.0007 32.0000 1.9790 1.9813 401.0548 401.6216 0.0886 -1.0000 -1.0000 2851243 1599971339.00 151.5306 60.0007 32.0000 1.9790 1.9813 401.0221 401.5884 0.0886 -1.0000 -1.0000 2851306 1599971339.10 151.5306 60.0007 32.0000 1.9793 1.9816 400.9957 401.5613 0.0886 -1.0000 -1.0000 2851368 1599971339.20 151.5306 60.0007 32.0000 1.9790 1.9813 401.0722 401.6390 0.0886 -1.0000 -1.0000 2851431 1599971339.30 151.5306 60.0007 32.0000 1.9793 1.9816 401.0435 401.6095 0.0885 -1.0000 -1.0000 2851915 1599971339.40 151.5306 60.0007 32.0000 1.9794 1.9817 400.9846 401.5519 0.0887 -1.0000 -1.0000 2851977 1599971339.50 151.5306 60.0007 32.0000 1.9788 1.9811 401.0067 401.5736 0.0886 -1.0000 -1.0000 2852055 1599971339.60 151.4719 60.0007 32.0000 1.9789 1.9812 400.9928 401.5591 0.0886 -1.0000 -1.0000 2852118 1599971339.70 151.4719 60.0007 32.0000 1.9789 1.9812 400.9648 401.5307 0.0886 -1.0000 -1.0000 2852180 1599971339.80 151.4719 60.0007 32.0000 1.9785 1.9808 400.9805 401.5471 0.0886 -1.0000 -1.0000 2852243 1599971339.90 151.4719 60.0007 32.0000 1.9791 1.9814 400.9741 401.5405 0.0886 -1.0000 -1.0000 2852305 1599971340.00 151.4719 60.0007 32.0000 1.9783 1.9806 400.9969 401.5637 0.0887 -1.0000 -1.0000 2852384 1599971340.10 151.4782 60.0011 32.0000 1.9789 1.9812 401.0132 401.5805 0.0887 -1.0000 -1.0000 2852446 1599971340.20 151.4782 60.0011 32.0000 1.9787 1.9810 401.0771 401.6444 0.0887 -1.0000 -1.0000 2852508 1599971340.30 151.4782 60.0011 32.0000 1.9788 1.9811 401.0877 401.6545 0.0887 -1.0000 -1.0000 2852649 1599971340.40 151.4782 60.0011 32.0000 1.9794 1.9817 401.0821 401.6487 0.0886 -1.0000 -1.0000 2852712 1599971340.50 151.4782 60.0011 32.0000 1.9786 1.9809 401.0081 401.5750 0.0887 -1.0000 -1.0000 2852774 1599971340.60 151.4782 60.0011 32.0000 1.9786 1.9809 400.9839 401.5502 0.0886 -1.0000 -1.0000 2852852 1599971340.70 151.4782 60.0011 32.0000 1.9787 1.9810 400.9706 401.5366 0.0886 -1.0000 -1.0000 2852915 1599971340.80 151.5247 60.0011 32.0000 1.9785 1.9808 401.0779 401.6454 0.0887 -1.0000 -1.0000 2853149 1599971340.90 151.5247 60.0011 32.0000 1.9794 1.9817 401.0436 401.6105 0.0886 -1.0000 -1.0000 2853211 1599971341.00 151.5247 60.0011 32.0000 1.9790 1.9813 401.1448 401.7118 0.0886 -1.0000 -1.0000 2853274 1599971341.10 151.5247 60.0011 32.0000 1.9795 1.9818 401.0789 401.6445 0.0885 -1.0000 -1.0000 2853336 1599971341.20 151.5247 60.0011 32.0000 1.9788 1.9811 401.1057 401.6718 0.0885 -1.0000 -1.0000 2853414 1599971341.30 151.5010 60.0011 32.0000 1.9788 1.9811 401.0306 401.5979 0.0887 -1.0000 -1.0000 2853477 1599971341.40 151.5010 60.0011 32.0000 1.9790 1.9813 401.0378 401.6043 0.0885 -1.0000 -1.0000 2853649 1599971341.50 151.5010 60.0011 32.0000 1.9784 1.9807 401.0306 401.5973 0.0887 -1.0000 -1.0000 2853727 1599971341.60 151.5010 60.0011 32.0000 1.9788 1.9811 401.0728 401.6404 0.0887 -1.0000 -1.0000 2853789 1599971341.70 151.5010 60.0011 32.0000 1.9788 1.9811 401.1250 401.6916 0.0886 -1.0000 -1.0000 2853868 1599971341.80 151.5010 60.0011 32.0000 1.9799 1.9822 401.0264 401.5933 0.0887 -1.0000 -1.0000 2853930 1599971341.90 151.5034 60.0011 32.0000 1.9791 1.9814 401.1080 401.6754 0.0887 -1.0000 -1.0000 2853993 1599971342.00 151.5034 60.0011 32.0000 1.9783 1.9806 401.0756 401.6427 0.0886 -1.0000 -1.0000 2854071 1599971342.10 151.5034 60.0011 32.0000 1.9789 1.9812 401.0735 401.6395 0.0886 -1.0000 -1.0000 2854133 1599971342.20 151.5034 60.0011 32.0000 1.9787 1.9810 401.0667 401.6340 0.0887 -1.0000 -1.0000 2854196 1599971342.30 151.5034 60.0011 32.0000 1.9789 1.9812 401.0870 401.6535 0.0885 -1.0000 -1.0000 2854258 1599971342.40 151.5167 60.0011 32.0000 1.9789 1.9812 401.0646 401.6317 0.0887 -1.0000 -1.0000 2854649 1599971342.50 151.5167 60.0011 32.0000 1.9784 1.9807 401.0177 401.5845 0.0886 -1.0000 -1.0000 2854711 1599971342.60 151.5167 60.0011 32.0000 1.9789 1.9812 401.0246 401.5908 0.0885 -1.0000 -1.0000 2854774 1599971342.70 151.5167 60.0011 32.0000 1.9785 1.9808 400.9681 401.5354 0.0887 -1.0000 -1.0000 2854836 1599971342.80 151.5167 60.0011 32.0000 1.9793 1.9816 401.0516 401.6176 0.0885 -1.0000 -1.0000 2854899 1599971342.90 151.5167 60.0011 32.0000 1.9786 1.9809 401.0906 401.6573 0.0887 -1.0000 -1.0000 2855148 1599971343.00 151.5157 60.0011 32.0000 1.9780 1.9803 400.9848 401.5507 0.0886 -1.0000 -1.0000 2855211 1599971343.10 151.5035 60.0011 32.0000 1.9783 1.9806 401.0345 401.6012 0.0886 -1.0000 -1.0000 2855273 1599971343.20 151.5035 60.0011 32.0000 1.9789 1.9812 401.0579 401.6250 0.0887 -1.0000 -1.0000 2855352 1599971343.30 151.5035 60.0011 32.0000 1.9795 1.9818 401.0335 401.6002 0.0886 -1.0000 -1.0000 2855414 1599971343.40 151.5035 60.0011 32.0000 1.9790 1.9813 401.0406 401.6070 0.0886 -1.0000 -1.0000 2855477 1599971343.50 151.5035 60.0011 32.0000 1.9801 1.9824 401.0523 401.6200 0.0887 -1.0000 -1.0000 2855539 1599971343.60 151.5756 60.0011 32.0000 1.9795 1.9818 401.1883 401.7548 0.0886 -1.0000 -1.0000 2855602 1599971343.70 151.5772 60.0011 32.0000 1.9792 1.9815 401.1294 401.6960 0.0886 -1.0000 -1.0000 2855680 1599971343.80 151.5772 60.0011 32.0000 1.9794 1.9817 401.1325 401.6998 0.0887 -1.0000 -1.0000 2855742 1599971343.90 151.5772 60.0011 32.0000 1.9786 1.9809 401.0240 401.5908 0.0887 -1.0000 -1.0000 2856133 1599971344.00 151.5772 60.0011 32.0000 1.9796 1.9819 401.0413 401.6083 0.0886 -1.0000 -1.0000 2856211 1599971344.10 151.5740 60.0011 32.0000 1.9798 1.9821 401.0634 401.6295 0.0886 -1.0000 -1.0000 2856273 1599971344.20 151.5426 60.0011 32.0000 1.9789 1.9812 401.0116 401.5787 0.0887 -1.0000 -1.0000 2856336 1599971344.30 151.5426 60.0011 32.0000 1.9791 1.9814 401.1040 401.6712 0.0887 -1.0000 -1.0000 2856398 1599971344.40 151.5426 60.0011 32.0000 1.9791 1.9814 400.9760 401.5422 0.0886 -1.0000 -1.0000 2856461 1599971344.50 151.5426 60.0011 32.0000 1.9786 1.9809 401.0681 401.6353 0.0887 -1.0000 -1.0000 2856711 1599971344.60 151.5426 60.0011 32.0000 1.9795 1.9818 400.9771 401.5447 0.0888 -1.0000 -1.0000 2856789 1599971344.70 151.5426 60.0011 32.0000 1.9788 1.9811 401.0586 401.6256 0.0887 -1.0000 -1.0000 2856851 1599971344.80 151.5015 60.0013 32.0000 1.9784 1.9807 401.0737 401.6410 0.0887 -1.0000 -1.0000 2856914 1599971344.90 151.5015 60.0013 32.0000 1.9791 1.9814 401.0431 401.6102 0.0887 -1.0000 -1.0000 2856976 1599971345.00 151.5015 60.0013 32.0000 1.9791 1.9814 401.0121 401.5779 0.0886 -1.0000 -1.0000 2857414 1599971345.10 151.5015 60.0013 32.0000 1.9789 1.9812 401.0030 401.5697 0.0887 -1.0000 -1.0000 2857476 1599971345.20 151.5015 60.0013 32.0000 1.9789 1.9812 401.0528 401.6211 0.0889 -1.0000 -1.0000 2857554 1599971345.30 151.4906 60.0013 32.0000 1.9794 1.9817 401.0018 401.5690 0.0887 -1.0000 -1.0000 2857617 1599971345.40 151.4768 60.0013 32.0000 1.9789 1.9812 401.0219 401.5898 0.0888 -1.0000 -1.0000 2857804 1599971345.50 151.4768 60.0013 32.0000 1.9795 1.9818 400.9427 401.5092 0.0886 -1.0000 -1.0000 2857882 1599971345.60 151.4768 60.0013 32.0000 1.9789 1.9812 401.0620 401.6292 0.0887 -1.0000 -1.0000 2857945 1599971345.70 151.4768 60.0013 32.0000 1.9789 1.9812 401.0304 401.5971 0.0886 -1.0000 -1.0000 2858023 1599971345.80 151.4768 60.0013 32.0000 1.9793 1.9816 401.0334 401.5992 0.0886 -1.0000 -1.0000 2858085 1599971345.90 151.4874 60.0013 32.0000 1.9782 1.9805 400.9779 401.5446 0.0886 -1.0000 -1.0000 2858148 1599971346.00 151.4874 60.0013 32.0000 1.9789 1.9812 401.0032 401.5691 0.0885 -1.0000 -1.0000 2858398 1599971346.10 151.4874 60.0013 32.0000 1.9782 1.9805 400.9702 401.5370 0.0887 -1.0000 -1.0000 2858460 1599971346.20 151.4874 60.0013 32.0000 1.9790 1.9813 401.0298 401.5975 0.0888 -1.0000 -1.0000 2858523 1599971346.30 151.4874 60.0013 32.0000 1.9794 1.9817 401.0343 401.6019 0.0888 -1.0000 -1.0000 2858585 1599971346.40 151.5515 60.0013 32.0000 1.9790 1.9813 401.0145 401.5820 0.0888 -1.0000 -1.0000 2858648 1599971346.50 151.5632 60.0013 32.0000 1.9788 1.9811 401.0494 401.6167 0.0887 -1.0000 -1.0000 2859382 1599971346.60 151.5632 60.0013 32.0000 1.9789 1.9812 401.0515 401.6182 0.0886 -1.0000 -1.0000 2859460 1599971346.70 151.5632 60.0013 32.0000 1.9795 1.9818 401.0426 401.6098 0.0888 -1.0000 -1.0000 2859522 1599971346.80 151.5632 60.0013 32.0000 1.9788 1.9811 401.0660 401.6334 0.0887 -1.0000 -1.0000 2859585 1599971346.90 151.5614 60.0013 32.0000 1.9793 1.9816 401.0561 401.6224 0.0886 -1.0000 -1.0000 2859663 1599971347.00 151.5491 60.0013 32.0000 1.9786 1.9809 401.0022 401.5693 0.0888 -1.0000 -1.0000 2859726 1599971347.10 151.5491 60.0013 32.0000 1.9790 1.9813 400.9710 401.5383 0.0887 -1.0000 -1.0000 2859788 1599971347.20 151.5491 60.0013 32.0000 1.9789 1.9812 401.0733 401.6412 0.0888 -1.0000 -1.0000 2859866 1599971347.30 151.5491 60.0013 32.0000 1.9796 1.9819 401.0487 401.6156 0.0886 -1.0000 -1.0000 2859929 1599971347.40 151.5491 60.0013 32.0000 1.9785 1.9808 401.0317 401.5986 0.0887 -1.0000 -1.0000 2859991 1599971347.50 151.5478 60.0013 32.0000 1.9790 1.9813 400.9835 401.5497 0.0886 -1.0000 -1.0000 2900054 1599971347.60 151.5313 60.0013 32.0000 1.9793 1.9816 401.0887 401.6560 0.0887 -1.0000 -1.0000 2900116 1599971347.70 151.5313 60.0013 32.0000 1.9787 1.9810 401.0332 401.5996 0.0886 -1.0000 -1.0000 2900194 1599971347.80 151.5313 60.0013 32.0000 1.9793 1.9816 401.0770 401.6446 0.0887 -1.0000 -1.0000 2900257 1599971347.90 151.5313 60.0013 32.0000 1.9791 1.9814 401.0221 401.5885 0.0886 -1.0000 -1.0000 2900319 1599971348.00 151.5313 60.0013 32.0000 1.9794 1.9818 400.9604 401.5282 0.0888 -1.0000 -1.0000 2900397 1599971348.10 151.5329 60.0013 32.0000 1.9793 1.9816 401.0987 401.6661 0.0887 -1.0000 -1.0000 2900460 1599971348.20 151.5329 60.0013 32.0000 1.9791 1.9814 401.0259 401.5932 0.0887 -1.0000 -1.0000 2900522 1599971348.30 151.5329 60.0013 32.0000 1.9790 1.9813 401.0683 401.6354 0.0887 -1.0000 -1.0000 2900600 1599971348.40 151.5329 60.0013 32.0000 1.9795 1.9818 401.0584 401.6253 0.0886 -1.0000 -1.0000 2900663 1599971348.50 151.5329 60.0013 32.0000 1.9788 1.9811 401.1008 401.6676 0.0887 -1.0000 -1.0000 2900725 1599971348.60 151.5329 60.0013 32.0000 1.9784 1.9807 400.9798 401.5476 0.0888 -1.0000 -1.0000 2900788 1599971348.70 151.5329 60.0013 32.0000 1.9784 1.9807 401.1067 401.6740 0.0887 -1.0000 -1.0000 2900850 1599971348.80 151.5329 60.0013 32.0000 1.9788 1.9811 401.0836 401.6507 0.0887 -1.0000 -1.0000 2900913 1599971348.90 151.5329 60.0013 32.0000 1.9789 1.9812 401.1216 401.6895 0.0888 -1.0000 -1.0000 2900991 1599971349.00 151.5329 60.0013 32.0000 1.9791 1.9814 400.9909 401.5583 0.0888 -1.0000 -1.0000 2901053 1599971349.10 151.5329 60.0013 32.0000 1.9787 1.9810 401.0538 401.6217 0.0888 -1.0000 -1.0000 2901616 1599971349.20 151.5202 60.0013 32.0000 1.9790 1.9813 401.0256 401.5924 0.0886 -1.0000 -1.0000 2901694 1599971349.30 151.5202 60.0013 32.0000 1.9790 1.9813 401.0689 401.6359 0.0887 -1.0000 -1.0000 2901756 1599971349.40 151.5202 60.0013 32.0000 1.9794 1.9817 400.9349 401.5014 0.0887 -1.0000 -1.0000 2901819 1599971349.50 151.5202 60.0013 32.0000 1.9791 1.9814 400.9960 401.5636 0.0888 -1.0000 -1.0000 2901881 1599971349.60 151.5202 60.0013 32.0000 1.9789 1.9812 401.0171 401.5834 0.0886 -1.0000 -1.0000 2901944 1599971349.70 151.5198 60.0012 32.0000 1.9797 1.9820 401.0601 401.6276 0.0889 -1.0000 -1.0000 2902038 1599971349.80 151.5158 60.0006 32.0000 1.9792 1.9815 401.0034 401.5706 0.0887 -1.0000 -1.0000 2902100 1599971349.90 151.5158 60.0006 32.0000 1.9791 1.9814 401.0277 401.5943 0.0886 -1.0000 -1.0000 2902163 1599971350.00 151.5158 60.0006 32.0000 1.9789 1.9812 401.0551 401.6218 0.0887 -1.0000 -1.0000 2902225 1599971350.10 151.5158 60.0006 32.0000 1.9790 1.9813 401.1118 401.6799 0.0889 -1.0000 -1.0000 2902412 1599971350.20 151.5158 60.0006 32.0000 1.9800 1.9823 401.0348 401.6037 0.0889 -1.0000 -1.0000 2902459 1599971350.30 151.5158 60.0006 32.0000 1.9785 1.9808 401.0864 401.6550 0.0890 -1.0000 -1.0000 2902537 1599971350.40 151.4953 60.0006 32.0000 1.9785 1.9808 401.1010 401.6685 0.0887 -1.0000 -1.0000 2902600 1599971350.50 151.4953 60.0006 32.0000 1.9784 1.9807 401.0147 401.5810 0.0885 -1.0000 -1.0000 2902678 1599971350.60 151.4953 60.0006 32.0000 1.9787 1.9810 401.0291 401.5962 0.0888 -1.0000 -1.0000 2902756 1599971350.70 151.4953 60.0006 32.0000 1.9785 1.9808 400.9240 401.4909 0.0887 -1.0000 -1.0000 2902881 1599971350.80 151.4953 60.0006 32.0000 1.9784 1.9807 400.9869 401.5543 0.0887 -1.0000 -1.0000 2902944 1599971350.90 151.5011 60.0006 32.0000 1.9785 1.9808 401.0241 401.5919 0.0888 -1.0000 -1.0000 2903022 1599971351.00 151.5197 60.0006 32.0000 1.9787 1.9810 401.1122 401.6790 0.0887 -1.0000 -1.0000 2903084 1599971351.10 151.5197 60.0006 32.0000 1.9788 1.9811 401.0809 401.6483 0.0887 -1.0000 -1.0000 2903147 1599971351.20 151.5197 60.0006 32.0000 1.9791 1.9814 401.0664 401.6334 0.0887 -1.0000 -1.0000 2903209 1599971351.30 151.5197 60.0006 32.0000 1.9792 1.9815 401.0083 401.5759 0.0888 -1.0000 -1.0000 2903272 1599971351.40 151.5197 60.0006 32.0000 1.9788 1.9811 401.0254 401.5930 0.0888 -1.0000 -1.0000 2903334 1599971351.50 151.4661 60.0006 32.0000 1.9792 1.9815 401.0966 401.6649 0.0888 -1.0000 -1.0000 2903412 1599971351.60 151.4661 60.0006 32.0000 1.9792 1.9815 401.0229 401.5902 0.0887 -1.0000 -1.0000 2903475 1599971351.70 151.4661 60.0006 32.0000 1.9795 1.9818 400.9851 401.5523 0.0887 -1.0000 -1.0000 2903881 1599971351.80 151.4661 60.0006 32.0000 1.9785 1.9808 401.0174 401.5842 0.0887 -1.0000 -1.0000 2903959 1599971351.90 151.4661 60.0006 32.0000 1.9783 1.9807 400.9925 401.5603 0.0888 -1.0000 -1.0000 2904006 1599971352.00 151.5203 60.0006 32.0000 1.9783 1.9806 401.0323 401.6000 0.0888 -1.0000 -1.0000 2904084 1599971352.10 151.5254 60.0006 32.0000 1.9787 1.9810 401.1171 401.6845 0.0887 -1.0000 -1.0000 2904178 1599971352.20 151.5254 60.0006 32.0000 1.9784 1.9807 401.0002 401.5668 0.0886 -1.0000 -1.0000 2904412 1599971352.30 151.5254 60.0006 32.0000 1.9790 1.9813 401.0516 401.6187 0.0887 -1.0000 -1.0000 2904474 1599971352.40 151.5254 60.0006 32.0000 1.9793 1.9817 401.0948 401.6633 0.0889 -1.0000 -1.0000 2904537 1599971352.50 151.5254 60.0006 32.0000 1.9787 1.9810 401.0388 401.6069 0.0888 -1.0000 -1.0000 2904599 1599971352.60 151.4886 60.0006 32.0000 1.9788 1.9811 401.0197 401.5872 0.0887 -1.0000 -1.0000 2904678 1599971352.70 151.4886 60.0006 32.0000 1.9786 1.9809 401.0623 401.6297 0.0888 -1.0000 -1.0000 2904927 1599971352.80 151.4886 60.0006 32.0000 1.9783 1.9806 401.0091 401.5763 0.0887 -1.0000 -1.0000 2904990 1599971352.90 151.4886 60.0006 32.0000 1.9790 1.9813 401.0688 401.6363 0.0888 -1.0000 -1.0000 2905068 1599971353.00 151.4886 60.0006 32.0000 1.9784 1.9807 401.0062 401.5735 0.0888 -1.0000 -1.0000 2905131 1599971353.10 151.4679 60.0006 32.0000 1.9787 1.9810 400.9770 401.5451 0.0889 -1.0000 -1.0000 2905193 1599971353.20 151.4653 60.0006 32.0000 1.9785 1.9808 401.0802 401.6492 0.0890 -1.0000 -1.0000 2905427 1599971353.30 151.4653 60.0006 32.0000 1.9788 1.9811 401.0685 401.6364 0.0888 -1.0000 -1.0000 2905490 1599971353.40 151.4653 60.0006 32.0000 1.9785 1.9808 401.0678 401.6350 0.0887 -1.0000 -1.0000 2905552 1599971353.50 151.4653 60.0006 32.0000 1.9783 1.9806 401.0084 401.5770 0.0889 -1.0000 -1.0000 2905615 1599971353.60 151.4649 60.0006 32.0000 1.9788 1.9811 401.0235 401.5915 0.0888 -1.0000 -1.0000 2905677 1599971353.70 151.4550 60.0006 32.0000 1.9786 1.9809 400.9910 401.5591 0.0889 -1.0000 -1.0000 2906427 1599971353.80 151.4550 60.0006 32.0000 1.9790 1.9813 401.1459 401.7124 0.0886 -1.0000 -1.0000 2906490 1599971353.90 151.4550 60.0006 32.0000 1.9784 1.9807 401.0233 401.5910 0.0888 -1.0000 -1.0000 2906552 1599971354.00 151.4550 60.0006 32.0000 1.9787 1.9810 401.0445 401.6127 0.0889 -1.0000 -1.0000 2906693 1599971354.10 151.4550 60.0006 32.0000 1.9787 1.9810 401.1169 401.6839 0.0887 -1.0000 -1.0000 2906755 1599971354.20 151.4581 60.0006 32.0000 1.9787 1.9810 401.0098 401.5780 0.0889 -1.0000 -1.0000 2906818 1599971354.30 151.4581 60.0006 32.0000 1.9784 1.9807 401.1333 401.7012 0.0888 -1.0000 -1.0000 2906896 1599971354.40 151.4581 60.0006 32.0000 1.9787 1.9810 401.0506 401.6186 0.0888 -1.0000 -1.0000 2906958 1599971354.50 151.4581 60.0006 32.0000 1.9785 1.9808 401.0626 401.6302 0.0888 -1.0000 -1.0000 2907021 1599971354.60 151.4581 60.0006 32.0000 1.9791 1.9814 401.0186 401.5863 0.0888 -1.0000 -1.0000 2907083 1599971354.70 151.4581 60.0006 32.0000 1.9786 1.9809 401.0368 401.6044 0.0888 -1.0000 -1.0000 2907161 1599971354.80 151.4820 60.0007 32.0000 1.9782 1.9805 401.0477 401.6153 0.0887 -1.0000 -1.0000 2907224 1599971354.90 151.4820 60.0007 32.0000 1.9785 1.9808 400.9908 401.5572 0.0887 -1.0000 -1.0000 2907302 1599971355.00 151.4820 60.0007 32.0000 1.9785 1.9808 400.9642 401.5319 0.0888 -1.0000 -1.0000 2907364 1599971355.10 151.4820 60.0007 32.0000 1.9781 1.9804 400.9793 401.5478 0.0889 -1.0000 -1.0000 2907427 1599971355.20 151.4820 60.0007 32.0000 1.9791 1.9814 401.0085 401.5765 0.0889 -1.0000 -1.0000 2907489 1599971355.30 151.4820 60.0007 32.0000 1.9789 1.9813 400.9912 401.5588 0.0887 -1.0000 -1.0000 2907552 1599971355.40 151.4960 60.0007 32.0000 1.9786 1.9809 401.0590 401.6266 0.0888 -1.0000 -1.0000 2907614 1599971355.50 151.4960 60.0007 32.0000 1.9790 1.9813 400.9938 401.5619 0.0888 -1.0000 -1.0000 2907692 1599971355.60 151.4960 60.0007 32.0000 1.9784 1.9807 401.0141 401.5822 0.0889 -1.0000 -1.0000 2907755 1599971355.70 151.4960 60.0007 32.0000 1.9785 1.9808 401.0310 401.5980 0.0887 -1.0000 -1.0000 2907817 1599971355.80 151.4960 60.0007 32.0000 1.9794 1.9817 401.0460 401.6126 0.0886 -1.0000 -1.0000 2908364 1599971355.90 151.4960 60.0007 32.0000 1.9789 1.9812 401.0048 401.5719 0.0888 -1.0000 -1.0000 2908427 1599971356.00 151.4864 60.0007 32.0000 1.9787 1.9811 401.0715 401.6398 0.0888 -1.0000 -1.0000 2908505 1599971356.10 151.4829 60.0007 32.0000 1.9787 1.9810 401.0344 401.6021 0.0889 -1.0000 -1.0000 2908567 1599971356.20 151.4829 60.0007 32.0000 1.9787 1.9810 401.0432 401.6103 0.0887 -1.0000 -1.0000 2908630 1599971356.30 151.4829 60.0007 32.0000 1.9786 1.9809 401.0141 401.5830 0.0890 -1.0000 -1.0000 2908708 1599971356.40 151.4829 60.0007 32.0000 1.9786 1.9809 401.0371 401.6057 0.0889 -1.0000 -1.0000 2908770 1599971356.50 151.4829 60.0007 32.0000 1.9785 1.9808 400.9887 401.5567 0.0889 -1.0000 -1.0000 2908833 1599971356.60 151.4874 60.0007 32.0000 1.9782 1.9806 401.0556 401.6248 0.0889 -1.0000 -1.0000 2908895 1599971356.70 151.4874 60.0007 32.0000 1.9785 1.9808 401.0653 401.6335 0.0889 -1.0000 -1.0000 2908958 1599971356.80 151.4874 60.0007 32.0000 1.9781 1.9804 401.1311 401.6994 0.0888 -1.0000 -1.0000 2909020 1599971356.90 151.4874 60.0007 32.0000 1.9791 1.9814 401.1333 401.7013 0.0889 -1.0000 -1.0000 2909098 1599971357.00 151.4874 60.0007 32.0000 1.9790 1.9813 401.0375 401.6057 0.0888 -1.0000 -1.0000 2909161 1599971357.10 151.4552 60.0007 32.0000 1.9791 1.9814 400.9947 401.5622 0.0888 -1.0000 -1.0000 2909223 1599971357.20 151.4552 60.0007 32.0000 1.9789 1.9812 401.0505 401.6185 0.0888 -1.0000 -1.0000 2909301 1599971357.30 151.4552 60.0007 32.0000 1.9784 1.9807 401.0315 401.6010 0.0892 -1.0000 -1.0000 2909426 1599971357.40 151.4552 60.0007 32.0000 1.9786 1.9809 401.0237 401.5930 0.0890 -1.0000 -1.0000 2909489 1599971357.50 151.4552 60.0007 32.0000 1.9786 1.9809 401.0179 401.5861 0.0889 -1.0000 -1.0000 2909551 1599971357.60 151.4501 60.0007 32.0000 1.9790 1.9813 401.0226 401.5906 0.0888 -1.0000 -1.0000 2909614 1599971357.70 151.4444 60.0007 32.0000 1.9793 1.9816 401.0719 401.6398 0.0888 -1.0000 -1.0000 2909692 1599971357.80 151.4444 60.0007 32.0000 1.9788 1.9811 401.0343 401.6023 0.0888 -1.0000 -1.0000 2910192 1599971357.90 151.4444 60.0007 32.0000 1.9787 1.9810 401.0623 401.6309 0.0889 -1.0000 -1.0000 2910254 1599971358.00 151.4444 60.0007 32.0000 1.9782 1.9805 401.0238 401.5922 0.0889 -1.0000 -1.0000 2910332 1599971358.10 151.4444 60.0007 32.0000 1.9786 1.9809 401.0400 401.6088 0.0890 -1.0000 -1.0000 2910395 1599971358.20 151.4717 60.0007 32.0000 1.9791 1.9814 401.1241 401.6920 0.0888 -1.0000 -1.0000 2910457 1599971358.30 151.4717 60.0007 32.0000 1.9794 1.9817 401.0403 401.6087 0.0889 -1.0000 -1.0000 2910770 1599971358.40 151.4717 60.0007 32.0000 1.9786 1.9809 401.1059 401.6741 0.0888 -1.0000 -1.0000 2910832 1599971358.50 151.4717 60.0007 32.0000 1.9785 1.9808 401.0571 401.6250 0.0888 -1.0000 -1.0000 2910957 1599971358.60 151.4717 60.0007 32.0000 1.9794 1.9817 401.0790 401.6473 0.0889 -1.0000 -1.0000 2911035 1599971358.70 151.5249 60.0007 32.0000 1.9790 1.9813 401.0722 401.6407 0.0889 -1.0000 -1.0000 2911098 1599971358.80 151.5249 60.0007 32.0000 1.9794 1.9817 401.0692 401.6379 0.0889 -1.0000 -1.0000 2911160 1599971358.90 151.5249 60.0007 32.0000 1.9792 1.9815 401.0252 401.5941 0.0890 -1.0000 -1.0000 2911410 1599971359.00 151.5249 60.0007 32.0000 1.9795 1.9819 401.0833 401.6512 0.0888 -1.0000 -1.0000 2911473 1599971359.10 151.5249 60.0007 32.0000 1.9794 1.9817 401.1197 401.6870 0.0887 -1.0000 -1.0000 2911535 1599971359.20 151.5249 60.0007 32.0000 1.9790 1.9813 401.0420 401.6096 0.0888 -1.0000 -1.0000 2911598 1599971359.30 151.4836 60.0007 32.0000 1.9791 1.9814 401.1190 401.6868 0.0888 -1.0000 -1.0000 2911660 1599971359.40 151.4836 60.0007 32.0000 1.9792 1.9815 401.0570 401.6248 0.0888 -1.0000 -1.0000 2911723 1599971359.50 151.4836 60.0007 32.0000 1.9794 1.9817 401.0094 401.5765 0.0887 -1.0000 -1.0000 2911801 1599971359.60 151.4836 60.0007 32.0000 1.9788 1.9811 401.0545 401.6230 0.0889 -1.0000 -1.0000 2911863 1599971359.70 151.4836 60.0007 32.0000 1.9785 1.9809 401.0852 401.6527 0.0887 -1.0000 -1.0000 2911941 1599971359.80 151.4935 60.0017 32.0000 1.9792 1.9815 400.9783 401.5462 0.0889 -1.0000 -1.0000 2912004 1599971359.90 151.4935 60.0017 32.0000 1.9797 1.9821 401.0015 401.5696 0.0889 -1.0000 -1.0000 2912066 1599971360.00 151.4935 60.0017 32.0000 1.9791 1.9814 401.0470 401.6159 0.0890 -1.0000 -1.0000 2912129 1599971360.10 151.4935 60.0017 32.0000 1.9788 1.9811 401.0393 401.6075 0.0889 -1.0000 -1.0000 2912191 1599971360.20 151.4935 60.0017 32.0000 1.9790 1.9813 401.0860 401.6539 0.0887 -1.0000 -1.0000 2912254 1599971360.30 151.4935 60.0017 32.0000 1.9791 1.9814 401.0480 401.6153 0.0888 -1.0000 -1.0000 2912332 1599971360.40 151.4935 60.0017 32.0000 1.9791 1.9814 400.9478 401.5158 0.0889 -1.0000 -1.0000 2912426 1599971360.50 151.4935 60.0017 32.0000 1.9783 1.9806 401.0496 401.6179 0.0889 -1.0000 -1.0000 2912488 1599971360.60 151.4658 60.0017 32.0000 1.9793 1.9816 401.0419 401.6103 0.0889 -1.0000 -1.0000 2912566 1599971360.70 151.4658 60.0017 32.0000 1.9786 1.9809 401.0591 401.6293 0.0891 -1.0000 -1.0000 2912629 1599971360.80 151.4658 60.0017 32.0000 1.9789 1.9812 401.0292 401.5977 0.0889 -1.0000 -1.0000 2912691 1599971360.90 151.4658 60.0017 32.0000 1.9782 1.9805 400.9667 401.5349 0.0889 -1.0000 -1.0000 2913175 1599971361.00 151.4658 60.0017 32.0000 1.9780 1.9803 401.0104 401.5782 0.0888 -1.0000 -1.0000 2913238 1599971361.10 151.5088 60.0017 32.0000 1.9793 1.9816 401.0313 401.6000 0.0890 -1.0000 -1.0000 2913301 1599971361.20 151.5088 60.0017 32.0000 1.9793 1.9816 401.0438 401.6118 0.0889 -1.0000 -1.0000 2913379 1599971361.30 151.5088 60.0017 32.0000 1.9795 1.9818 400.9801 401.5495 0.0890 -1.0000 -1.0000 2913441 1599971361.40 151.5088 60.0017 32.0000 1.9784 1.9807 401.0094 401.5778 0.0890 -1.0000 -1.0000 2913894 1599971361.50 151.5088 60.0017 32.0000 1.9784 1.9807 401.0364 401.6043 0.0888 -1.0000 -1.0000 2913972 1599971361.60 151.5088 60.0017 32.0000 1.9793 1.9816 400.9960 401.5641 0.0889 -1.0000 -1.0000 2914035 1599971361.70 151.4748 60.0017 32.0000 1.9787 1.9810 401.0091 401.5771 0.0889 -1.0000 -1.0000 2914113 1599971361.80 151.4645 60.0017 32.0000 1.9789 1.9812 401.0282 401.5953 0.0887 -1.0000 -1.0000 2914175 1599971361.90 151.4645 60.0017 32.0000 1.9790 1.9813 401.0496 401.6171 0.0888 -1.0000 -1.0000 2914238 1599971362.00 151.4645 60.0017 32.0000 1.9785 1.9808 401.0840 401.6524 0.0889 -1.0000 -1.0000 2914316 1599971362.10 151.4645 60.0017 32.0000 1.9789 1.9812 400.9865 401.5548 0.0888 -1.0000 -1.0000 2914378 1599971362.20 151.4645 60.0017 32.0000 1.9786 1.9809 401.0187 401.5861 0.0888 -1.0000 -1.0000 2914441 1599971362.30 151.4665 60.0017 32.0000 1.9784 1.9808 401.0217 401.5905 0.0890 -1.0000 -1.0000 2914503 1599971362.40 151.4665 60.0017 32.0000 1.9787 1.9810 401.0037 401.5721 0.0889 -1.0000 -1.0000 2914566 1599971362.50 151.4665 60.0017 32.0000 1.9795 1.9818 401.0386 401.6071 0.0889 -1.0000 -1.0000 2914660 1599971362.60 151.4665 60.0017 32.0000 1.9790 1.9814 400.9940 401.5632 0.0890 -1.0000 -1.0000 2914722 1599971362.70 151.4665 60.0017 32.0000 1.9789 1.9812 401.0469 401.6153 0.0890 -1.0000 -1.0000 2914785 1599971362.80 151.4853 60.0017 32.0000 1.9787 1.9810 401.0004 401.5695 0.0890 -1.0000 -1.0000 2914847 1599971362.90 151.4884 60.0017 32.0000 1.9783 1.9806 401.0094 401.5772 0.0888 -1.0000 -1.0000 2914925 1599971363.00 151.4884 60.0017 32.0000 1.9794 1.9817 400.9637 401.5319 0.0889 -1.0000 -1.0000 2915159 1599971363.10 151.4884 60.0017 32.0000 1.9794 1.9817 401.0992 401.6669 0.0887 -1.0000 -1.0000 2915222 1599971363.20 151.4884 60.0017 32.0000 1.9791 1.9814 401.0236 401.5933 0.0891 -1.0000 -1.0000 2915284 1599971363.30 151.4884 60.0017 32.0000 1.9788 1.9811 401.0378 401.6067 0.0889 -1.0000 -1.0000 2915347 1599971363.40 151.4834 60.0017 32.0000 1.9783 1.9806 400.9494 401.5175 0.0889 -1.0000 -1.0000 2915409 1599971363.50 151.4834 60.0017 32.0000 1.9796 1.9819 401.0046 401.5736 0.0890 -1.0000 -1.0000 2915909 1599971363.60 151.4834 60.0017 32.0000 1.9794 1.9817 401.0754 401.6440 0.0889 -1.0000 -1.0000 2915972 1599971363.70 151.4834 60.0017 32.0000 1.9791 1.9814 400.9941 401.5628 0.0889 -1.0000 -1.0000 2916050 1599971363.80 151.4834 60.0017 32.0000 1.9791 1.9814 401.0733 401.6416 0.0889 -1.0000 -1.0000 2916112 1599971363.90 151.4729 60.0017 32.0000 1.9794 1.9817 401.0217 401.5904 0.0889 -1.0000 -1.0000 2916175 1599971364.00 151.4698 60.0017 32.0000 1.9794 1.9817 401.0593 401.6276 0.0889 -1.0000 -1.0000 2916425 1599971364.10 151.4698 60.0017 32.0000 1.9784 1.9807 401.0299 401.5979 0.0888 -1.0000 -1.0000 2916487 1599971364.20 151.4698 60.0017 32.0000 1.9793 1.9816 401.0267 401.5941 0.0887 -1.0000 -1.0000 2916550 1599971364.30 151.4698 60.0017 32.0000 1.9788 1.9811 401.0603 401.6285 0.0889 -1.0000 -1.0000 2916628 1599971364.40 151.4698 60.0017 32.0000 1.9791 1.9814 401.0291 401.5977 0.0889 -1.0000 -1.0000 2916690 1599971364.50 151.5100 60.0017 32.0000 1.9784 1.9807 400.9781 401.5473 0.0890 -1.0000 -1.0000 2916753 1599971364.60 151.5100 60.0017 32.0000 1.9788 1.9811 401.0376 401.6059 0.0889 -1.0000 -1.0000 2916815 1599971364.70 151.5100 60.0017 32.0000 1.9797 1.9820 401.0553 401.6234 0.0889 -1.0000 -1.0000 2916878 1599971364.80 151.5100 60.0017 32.0000 1.9789 1.9812 401.1156 401.6844 0.0889 -1.0000 -1.0000 2916940 1599971364.90 151.5100 60.0017 32.0000 1.9790 1.9814 401.0603 401.6286 0.0889 -1.0000 -1.0000 2917018 1599971365.00 151.5198 60.0008 32.0000 1.9789 1.9812 401.0714 401.6399 0.0889 -1.0000 -1.0000 2917206 1599971365.10 151.5233 60.0005 32.0000 1.9794 1.9818 401.0467 401.6159 0.0890 -1.0000 -1.0000 2917284 1599971365.20 151.5233 60.0005 32.0000 1.9798 1.9821 401.0700 401.6382 0.0889 -1.0000 -1.0000 2917362 1599971365.30 151.5233 60.0005 32.0000 1.9794 1.9818 401.1538 401.7224 0.0889 -1.0000 -1.0000 2917424 1599971365.40 151.5233 60.0005 32.0000 1.9788 1.9811 401.0382 401.6066 0.0889 -1.0000 -1.0000 2917487 1599971365.50 151.5233 60.0005 32.0000 1.9791 1.9814 401.0555 401.6241 0.0890 -1.0000 -1.0000 2917550 1599971365.60 151.5548 60.0005 32.0000 1.9794 1.9817 401.0699 401.6376 0.0888 -1.0000 -1.0000 2917628 1599971365.70 151.5548 60.0005 32.0000 1.9787 1.9810 401.1564 401.7255 0.0890 -1.0000 -1.0000 2917706 1599971365.80 151.5548 60.0005 32.0000 1.9786 1.9809 400.9954 401.5642 0.0890 -1.0000 -1.0000 2917768 1599971365.90 151.5548 60.0005 32.0000 1.9791 1.9815 401.0232 401.5917 0.0889 -1.0000 -1.0000 2917831 1599971366.00 151.5548 60.0005 32.0000 1.9792 1.9815 401.0698 401.6386 0.0890 -1.0000 -1.0000 2917909 1599971366.10 151.5014 60.0005 32.0000 1.9790 1.9814 401.0884 401.6574 0.0890 -1.0000 -1.0000 2918127 1599971366.20 151.5014 60.0005 32.0000 1.9794 1.9817 401.0050 401.5735 0.0890 -1.0000 -1.0000 2918190 1599971366.30 151.5014 60.0005 32.0000 1.9790 1.9813 401.0049 401.5741 0.0890 -1.0000 -1.0000 2918268 1599971366.40 151.5014 60.0005 32.0000 1.9789 1.9812 400.9367 401.5061 0.0891 -1.0000 -1.0000 2918331 1599971366.50 151.5014 60.0005 32.0000 1.9788 1.9811 401.0935 401.6614 0.0889 -1.0000 -1.0000 2918393 1599971366.60 151.4983 60.0005 32.0000 1.9787 1.9810 401.0726 401.6416 0.0890 -1.0000 -1.0000 2918643 1599971366.70 151.4796 60.0005 32.0000 1.9791 1.9815 401.0434 401.6122 0.0890 -1.0000 -1.0000 2918705 1599971366.80 151.4796 60.0005 32.0000 1.9787 1.9810 401.0148 401.5832 0.0889 -1.0000 -1.0000 2918768 1599971366.90 151.4796 60.0005 32.0000 1.9785 1.9808 400.9946 401.5631 0.0889 -1.0000 -1.0000 2918830 1599971367.00 151.4796 60.0005 32.0000 1.9783 1.9806 400.9952 401.5638 0.0890 -1.0000 -1.0000 2918893 1599971367.10 151.4796 60.0005 32.0000 1.9781 1.9804 401.0415 401.6106 0.0890 -1.0000 -1.0000 2918955 1599971367.20 151.5020 60.0005 32.0000 1.9785 1.9809 401.0307 401.5993 0.0889 -1.0000 -1.0000 2919034 1599971367.30 151.5020 60.0005 32.0000 1.9787 1.9810 400.9912 401.5594 0.0889 -1.0000 -1.0000 2919096 1599971367.40 151.5020 60.0005 32.0000 1.9788 1.9811 401.0692 401.6380 0.0890 -1.0000 -1.0000 2919158 1599971367.50 151.5020 60.0005 32.0000 1.9796 1.9819 401.0145 401.5832 0.0890 -1.0000 -1.0000 2919237 1599971367.60 151.5020 60.0005 32.0000 1.9791 1.9814 401.0181 401.5861 0.0889 -1.0000 -1.0000 2919674 1599971367.70 151.5186 60.0005 32.0000 1.9794 1.9817 400.9542 401.5229 0.0890 -1.0000 -1.0000 2919752 1599971367.80 151.5253 60.0005 32.0000 1.9788 1.9812 401.0246 401.5936 0.0890 -1.0000 -1.0000 2919815 1599971367.90 151.5253 60.0005 32.0000 1.9790 1.9813 401.0075 401.5761 0.0889 -1.0000 -1.0000 2919893 1599971368.00 151.5253 60.0005 32.0000 1.9790 1.9813 401.0573 401.6262 0.0890 -1.0000 -1.0000 2919955 1599971368.10 151.5253 60.0005 32.0000 1.9789 1.9812 400.9935 401.5621 0.0889 -1.0000 -1.0000 2920190 1599971368.20 151.5248 60.0005 32.0000 1.9790 1.9813 401.0046 401.5726 0.0888 -1.0000 -1.0000 2920252 1599971368.30 151.5156 60.0005 32.0000 1.9789 1.9812 401.0573 401.6251 0.0888 -1.0000 -1.0000 2920314 1599971368.40 151.5156 60.0005 32.0000 1.9792 1.9815 400.9797 401.5480 0.0889 -1.0000 -1.0000 2920393 1599971368.50 151.5156 60.0005 32.0000 1.9788 1.9811 401.0559 401.6245 0.0889 -1.0000 -1.0000 2920455 1599971368.60 151.5156 60.0005 32.0000 1.9784 1.9807 401.0215 401.5899 0.0889 -1.0000 -1.0000 2920689 1599971368.70 151.5156 60.0005 32.0000 1.9792 1.9815 401.1313 401.7005 0.0890 -1.0000 -1.0000 2920752 1599971368.80 151.5157 60.0005 32.0000 1.9803 1.9826 400.9928 401.5608 0.0888 -1.0000 -1.0000 2920814 1599971368.90 151.5157 60.0005 32.0000 1.9791 1.9814 401.0260 401.5955 0.0891 -1.0000 -1.0000 2920877 1599971369.00 151.5157 60.0005 32.0000 1.9797 1.9820 401.1114 401.6803 0.0890 -1.0000 -1.0000 2921017 1599971369.10 151.5157 60.0005 32.0000 1.9788 1.9811 401.1463 401.7151 0.0890 -1.0000 -1.0000 2921189 1599971369.20 151.5157 60.0005 32.0000 1.9795 1.9818 401.0804 401.6501 0.0891 -1.0000 -1.0000 2921267 1599971369.30 151.5130 60.0005 32.0000 1.9790 1.9813 401.0364 401.6053 0.0889 -1.0000 -1.0000 2921330 1599971369.40 151.5071 60.0005 32.0000 1.9784 1.9808 401.0868 401.6548 0.0888 -1.0000 -1.0000 2921392 1599971369.50 151.5071 60.0005 32.0000 1.9785 1.9808 401.0349 401.6032 0.0890 -1.0000 -1.0000 2921455 1599971369.60 151.5071 60.0005 32.0000 1.9797 1.9820 400.9747 401.5441 0.0890 -1.0000 -1.0000 2921517 1599971369.70 151.5071 60.0005 32.0000 1.9793 1.9816 401.0614 401.6304 0.0890 -1.0000 -1.0000 2921939 1599971369.80 151.5071 60.0005 32.0000 1.9788 1.9811 400.9387 401.5069 0.0889 -1.0000 -1.0000 2922002 1599971369.90 151.4897 60.0003 32.0000 1.9791 1.9814 401.0444 401.6129 0.0889 -1.0000 -1.0000 2922064 1599971370.00 151.4897 60.0003 32.0000 1.9791 1.9814 401.0573 401.6260 0.0890 -1.0000 -1.0000 2922158 1599971370.10 151.4897 60.0003 32.0000 1.9789 1.9812 400.9978 401.5665 0.0889 -1.0000 -1.0000 2922220 1599971370.20 151.4897 60.0003 32.0000 1.9788 1.9811 400.9926 401.5614 0.0890 -1.0000 -1.0000 2922439 1599971370.30 151.4897 60.0003 32.0000 1.9794 1.9817 400.9673 401.5363 0.0890 -1.0000 -1.0000 2922517 1599971370.40 151.4897 60.0003 32.0000 1.9796 1.9819 401.0329 401.6029 0.0891 -1.0000 -1.0000 2922580 1599971370.50 151.5072 60.0003 32.0000 1.9796 1.9820 401.0499 401.6190 0.0890 -1.0000 -1.0000 2922642 1599971370.60 151.5557 60.0003 32.0000 1.9794 1.9817 400.9945 401.5642 0.0891 -1.0000 -1.0000 2922720 1599971370.70 151.5557 60.0003 32.0000 1.9796 1.9819 401.0191 401.5878 0.0889 -1.0000 -1.0000 2922892 1599971370.80 151.5557 60.0003 32.0000 1.9800 1.9823 401.0615 401.6299 0.0889 -1.0000 -1.0000 2922955 1599971370.90 151.5557 60.0003 32.0000 1.9790 1.9814 401.1189 401.6889 0.0891 -1.0000 -1.0000 2923033 1599971371.00 151.5557 60.0003 32.0000 1.9793 1.9816 401.0686 401.6373 0.0890 -1.0000 -1.0000 2923095 1599971371.10 151.5092 60.0003 32.0000 1.9792 1.9815 401.0335 401.6020 0.0889 -1.0000 -1.0000 2923158 1599971371.20 151.5092 60.0003 32.0000 1.9795 1.9818 401.0467 401.6161 0.0890 -1.0000 -1.0000 2923392 1599971371.30 151.5092 60.0003 32.0000 1.9792 1.9815 401.1103 401.6793 0.0890 -1.0000 -1.0000 2923454 1599971371.40 151.5092 60.0003 32.0000 1.9792 1.9815 401.0946 401.6637 0.0890 -1.0000 -1.0000 2923517 1599971371.50 151.5092 60.0003 32.0000 1.9790 1.9813 401.0409 401.6096 0.0889 -1.0000 -1.0000 2923595 1599971371.60 151.5031 60.0003 32.0000 1.9790 1.9813 400.9506 401.5190 0.0890 -1.0000 -1.0000 2923673 1599971371.70 151.5007 60.0003 32.0000 1.9790 1.9813 401.0850 401.6539 0.0890 -1.0000 -1.0000 2923970 1599971371.80 151.5007 60.0003 32.0000 1.9792 1.9815 401.0048 401.5740 0.0890 -1.0000 -1.0000 2924032 1599971371.90 151.5007 60.0003 32.0000 1.9795 1.9818 401.0864 401.6559 0.0891 -1.0000 -1.0000 2924095 1599971372.00 151.5007 60.0003 32.0000 1.9787 1.9810 401.0125 401.5822 0.0891 -1.0000 -1.0000 2924157 1599971372.10 151.5007 60.0003 32.0000 1.9790 1.9813 401.0538 401.6229 0.0891 -1.0000 -1.0000 2924235 1599971372.20 151.5108 60.0003 32.0000 1.9786 1.9809 401.0029 401.5727 0.0891 -1.0000 -1.0000 2924407 1599971372.30 151.5108 60.0003 32.0000 1.9790 1.9814 400.9316 401.5012 0.0891 -1.0000 -1.0000 2924485 1599971372.40 151.5108 60.0003 32.0000 1.9790 1.9813 401.0591 401.6284 0.0890 -1.0000 -1.0000 2924548 1599971372.50 151.5108 60.0003 32.0000 1.9791 1.9814 401.0466 401.6158 0.0891 -1.0000 -1.0000 2924610 1599971372.60 151.5108 60.0003 32.0000 1.9792 1.9815 401.0921 401.6610 0.0890 -1.0000 -1.0000 2924673 1599971372.70 151.4653 60.0003 32.0000 1.9795 1.9818 401.0031 401.5719 0.0890 -1.0000 -1.0000 2924907 1599971372.80 151.4653 60.0003 32.0000 1.9791 1.9815 401.0775 401.6483 0.0893 -1.0000 -1.0000 2924970 1599971372.90 151.4653 60.0003 32.0000 1.9787 1.9811 400.9967 401.5653 0.0890 -1.0000 -1.0000 2925048 1599971373.00 151.4653 60.0003 32.0000 1.9790 1.9813 401.0287 401.5976 0.0890 -1.0000 -1.0000 2925110 1599971373.10 151.4653 60.0003 32.0000 1.9790 1.9813 400.9762 401.5442 0.0889 -1.0000 -1.0000 2925173 1599971373.20 151.4693 60.0003 32.0000 1.9790 1.9813 401.0504 401.6199 0.0891 -1.0000 -1.0000 2925407 1599971373.30 151.4769 60.0003 32.0000 1.9789 1.9812 401.0090 401.5776 0.0889 -1.0000 -1.0000 2925470 1599971373.40 151.4769 60.0003 32.0000 1.9792 1.9815 401.0505 401.6198 0.0891 -1.0000 -1.0000 2925532 1599971373.50 151.4769 60.0003 32.0000 1.9794 1.9817 401.0701 401.6398 0.0891 -1.0000 -1.0000 2925610 1599971373.60 151.4769 60.0003 32.0000 1.9790 1.9813 401.0132 401.5822 0.0890 -1.0000 -1.0000 2925673 1599971373.70 151.4769 60.0003 32.0000 1.9785 1.9808 401.0176 401.5866 0.0890 -1.0000 -1.0000 2925735 1599971373.80 151.4909 60.0003 32.0000 1.9792 1.9816 401.0720 401.6417 0.0891 -1.0000 -1.0000 2926172 1599971373.90 151.4909 60.0003 32.0000 1.9790 1.9814 400.9558 401.5259 0.0892 -1.0000 -1.0000 2926235 1599971374.00 151.4909 60.0003 32.0000 1.9782 1.9806 401.0361 401.6052 0.0891 -1.0000 -1.0000 2926313 1599971374.10 151.4909 60.0003 32.0000 1.9787 1.9811 401.0728 401.6427 0.0891 -1.0000 -1.0000 2926360 1599971374.20 151.4909 60.0003 32.0000 1.9788 1.9811 401.0221 401.5908 0.0890 -1.0000 -1.0000 2926438 1599971374.30 151.5001 60.0003 32.0000 1.9792 1.9815 400.9870 401.5558 0.0889 -1.0000 -1.0000 2926641 1599971374.40 151.5021 60.0003 32.0000 1.9785 1.9808 401.0943 401.6634 0.0891 -1.0000 -1.0000 2926688 1599971374.50 151.5021 60.0003 32.0000 1.9790 1.9814 401.1259 401.6956 0.0891 -1.0000 -1.0000 2926766 1599971374.60 151.5021 60.0003 32.0000 1.9788 1.9811 400.9944 401.5643 0.0892 -1.0000 -1.0000 2926829 1599971374.70 151.5021 60.0003 32.0000 1.9789 1.9812 401.0596 401.6290 0.0890 -1.0000 -1.0000 2926891 1599971374.80 151.5021 60.0003 32.0000 1.9791 1.9814 400.9764 401.5456 0.0891 -1.0000 -1.0000 2927172 1599971374.90 151.4679 60.0007 32.0000 1.9790 1.9814 401.0861 401.6554 0.0890 -1.0000 -1.0000 2927250 1599971375.00 151.4679 60.0007 32.0000 1.9789 1.9813 401.0178 401.5858 0.0888 -1.0000 -1.0000 2927313 1599971375.10 151.4679 60.0007 32.0000 1.9787 1.9810 401.0563 401.6259 0.0891 -1.0000 -1.0000 2927375 1599971375.20 151.4679 60.0007 32.0000 1.9786 1.9810 401.0537 401.6235 0.0891 -1.0000 -1.0000 2927453 1599971375.30 151.4679 60.0007 32.0000 1.9787 1.9810 401.0098 401.5788 0.0890 -1.0000 -1.0000 2927688 1599971375.40 151.4834 60.0007 32.0000 1.9786 1.9809 401.1287 401.6974 0.0890 -1.0000 -1.0000 2927750 1599971375.50 151.4834 60.0007 32.0000 1.9783 1.9806 401.0006 401.5708 0.0892 -1.0000 -1.0000 2927828 1599971375.60 151.4834 60.0007 32.0000 1.9786 1.9809 400.9863 401.5565 0.0892 -1.0000 -1.0000 2927891 1599971375.70 151.4834 60.0007 32.0000 1.9788 1.9811 401.0397 401.6087 0.0889 -1.0000 -1.0000 2927953 1599971375.80 151.4834 60.0007 32.0000 1.9786 1.9809 401.0723 401.6411 0.0890 -1.0000 -1.0000 2928141 1599971375.90 151.4891 60.0007 32.0000 1.9793 1.9816 401.1138 401.6831 0.0890 -1.0000 -1.0000 2928203 1599971376.00 151.5142 60.0007 32.0000 1.9791 1.9814 401.1036 401.6731 0.0890 -1.0000 -1.0000 2928281 1599971376.10 151.5142 60.0007 32.0000 1.9790 1.9813 401.0824 401.6514 0.0890 -1.0000 -1.0000 2928344 1599971376.20 151.5142 60.0007 32.0000 1.9795 1.9818 401.1202 401.6897 0.0890 -1.0000 -1.0000 2928406 1599971376.30 151.5142 60.0007 32.0000 1.9792 1.9815 401.0558 401.6245 0.0889 -1.0000 -1.0000 2928469 1599971376.40 151.5142 60.0007 32.0000 1.9790 1.9813 401.0912 401.6607 0.0891 -1.0000 -1.0000 2928531 1599971376.50 151.5154 60.0007 32.0000 1.9786 1.9809 401.1012 401.6706 0.0891 -1.0000 -1.0000 2928594 1599971376.60 151.5154 60.0007 32.0000 1.9788 1.9811 400.9905 401.5596 0.0889 -1.0000 -1.0000 2928672 1599971376.70 151.5154 60.0007 32.0000 1.9786 1.9809 401.0329 401.6011 0.0889 -1.0000 -1.0000 2928734 1599971376.80 151.5154 60.0007 32.0000 1.9788 1.9811 401.0975 401.6675 0.0892 -1.0000 -1.0000 2928797 1599971376.90 151.5154 60.0007 32.0000 1.9792 1.9815 401.0284 401.5968 0.0890 -1.0000 -1.0000 2928906 1599971377.00 151.5181 60.0007 32.0000 1.9792 1.9815 401.1465 401.7167 0.0893 -1.0000 -1.0000 2928969 1599971377.10 151.5187 60.0007 32.0000 1.9787 1.9810 401.0822 401.6516 0.0890 -1.0000 -1.0000 2929031 1599971377.20 151.5187 60.0007 32.0000 1.9792 1.9815 401.1594 401.7286 0.0891 -1.0000 -1.0000 2929109 1599971377.30 151.5187 60.0007 32.0000 1.9793 1.9817 401.0758 401.6452 0.0890 -1.0000 -1.0000 2929172 1599971377.40 151.5187 60.0007 32.0000 1.9800 1.9823 401.0093 401.5787 0.0891 -1.0000 -1.0000 2929406 1599971377.50 151.5187 60.0007 32.0000 1.9791 1.9814 401.0752 401.6442 0.0890 -1.0000 -1.0000 2929484 1599971377.60 151.5412 60.0007 32.0000 1.9796 1.9819 401.1224 401.6914 0.0890 -1.0000 -1.0000 2929547 1599971377.70 151.5412 60.0007 32.0000 1.9794 1.9817 401.1564 401.7262 0.0891 -1.0000 -1.0000 2929609 1599971377.80 151.5412 60.0007 32.0000 1.9793 1.9817 401.1252 401.6953 0.0891 -1.0000 -1.0000 2929687 1599971377.90 151.5412 60.0007 32.0000 1.9793 1.9816 401.1663 401.7356 0.0890 -1.0000 -1.0000 2930156 1599971378.00 151.5412 60.0007 32.0000 1.9789 1.9812 401.0492 401.6181 0.0890 -1.0000 -1.0000 2930234 1599971378.10 151.5001 60.0007 32.0000 1.9791 1.9814 401.0480 401.6174 0.0892 -1.0000 -1.0000 2930296 1599971378.20 151.5001 60.0007 32.0000 1.9795 1.9818 401.1008 401.6707 0.0890 -1.0000 -1.0000 2930343 1599971378.30 151.5001 60.0007 32.0000 1.9791 1.9814 401.1467 401.7157 0.0890 -1.0000 -1.0000 2930437 1599971378.40 151.5001 60.0007 32.0000 1.9792 1.9815 401.0740 401.6441 0.0891 -1.0000 -1.0000 2930671 1599971378.50 151.5001 60.0007 32.0000 1.9791 1.9814 401.0699 401.6395 0.0891 -1.0000 -1.0000 2930718 1599971378.60 151.5123 60.0007 32.0000 1.9790 1.9813 401.0708 401.6405 0.0891 -1.0000 -1.0000 2930796 1599971378.70 151.5220 60.0007 32.0000 1.9785 1.9808 401.0075 401.5765 0.0890 -1.0000 -1.0000 2930859 1599971378.80 151.5220 60.0007 32.0000 1.9781 1.9804 401.0146 401.5840 0.0891 -1.0000 -1.0000 2930921 1599971378.90 151.5220 60.0007 32.0000 1.9784 1.9807 401.0781 401.6480 0.0891 -1.0000 -1.0000 2931156 1599971379.00 151.5220 60.0007 32.0000 1.9790 1.9813 401.0983 401.6678 0.0891 -1.0000 -1.0000 2931218 1599971379.10 151.5220 60.0007 32.0000 1.9792 1.9815 400.9955 401.5649 0.0891 -1.0000 -1.0000 2931281 1599971379.20 151.4911 60.0007 32.0000 1.9792 1.9815 401.0902 401.6607 0.0892 -1.0000 -1.0000 2931359 1599971379.30 151.4911 60.0007 32.0000 1.9790 1.9813 401.0130 401.5830 0.0892 -1.0000 -1.0000 2931421 1599971379.40 151.4911 60.0007 32.0000 1.9784 1.9807 401.0638 401.6343 0.0892 -1.0000 -1.0000 2931702 1599971379.50 151.4911 60.0007 32.0000 1.9788 1.9811 401.0478 401.6172 0.0891 -1.0000 -1.0000 2931781 1599971379.60 151.4911 60.0007 32.0000 1.9787 1.9810 401.0524 401.6225 0.0892 -1.0000 -1.0000 2931827 1599971379.70 151.4924 60.0001 32.0000 1.9787 1.9810 401.1396 401.7092 0.0890 -1.0000 -1.0000 2931921 1599971379.80 151.4933 59.9997 32.0000 1.9783 1.9806 401.0530 401.6226 0.0892 -1.0000 -1.0000 2931984 1599971379.90 151.4933 59.9997 32.0000 1.9785 1.9809 401.0095 401.5800 0.0893 -1.0000 -1.0000 2932187 1599971380.00 151.4933 59.9997 32.0000 1.9786 1.9809 401.1106 401.6814 0.0892 -1.0000 -1.0000 2932249 1599971380.10 151.4933 59.9997 32.0000 1.9791 1.9814 401.0397 401.6095 0.0891 -1.0000 -1.0000 2932312 1599971380.20 151.4933 59.9997 32.0000 1.9789 1.9812 400.9973 401.5674 0.0892 -1.0000 -1.0000 2932374 1599971380.30 151.4933 59.9997 32.0000 1.9793 1.9816 401.0175 401.5875 0.0892 -1.0000 -1.0000 2932452 1599971380.40 151.5081 59.9997 32.0000 1.9789 1.9813 401.0194 401.5898 0.0892 -1.0000 -1.0000 2932515 1599971380.50 151.5081 59.9997 32.0000 1.9781 1.9804 401.0076 401.5773 0.0891 -1.0000 -1.0000 2932702 1599971380.60 151.5081 59.9997 32.0000 1.9790 1.9813 401.0415 401.6114 0.0891 -1.0000 -1.0000 2932765 1599971380.70 151.5081 59.9997 32.0000 1.9788 1.9812 401.0790 401.6483 0.0890 -1.0000 -1.0000 2932827 1599971380.80 151.5081 59.9997 32.0000 1.9790 1.9813 400.9994 401.5696 0.0892 -1.0000 -1.0000 2932890 1599971380.90 151.5034 59.9997 32.0000 1.9782 1.9806 401.0926 401.6621 0.0891 -1.0000 -1.0000 2932968 1599971381.00 151.4788 59.9997 32.0000 1.9788 1.9811 401.0568 401.6269 0.0892 -1.0000 -1.0000 2933140 1599971381.10 151.4788 59.9997 32.0000 1.9787 1.9810 400.9808 401.5510 0.0892 -1.0000 -1.0000 2933202 1599971381.20 151.4788 59.9997 32.0000 1.9786 1.9809 401.0097 401.5805 0.0893 -1.0000 -1.0000 2933280 1599971381.30 151.4788 59.9997 32.0000 1.9792 1.9815 400.9677 401.5377 0.0891 -1.0000 -1.0000 2933343 1599971381.40 151.4788 59.9997 32.0000 1.9784 1.9807 401.0029 401.5720 0.0890 -1.0000 -1.0000 2933405 1599971381.50 151.4811 59.9997 32.0000 1.9782 1.9806 401.0499 401.6190 0.0891 -1.0000 -1.0000 2933639 1599971381.60 151.4811 59.9997 32.0000 1.9793 1.9816 401.0417 401.6118 0.0892 -1.0000 -1.0000 2933702 1599971381.70 151.4811 59.9997 32.0000 1.9786 1.9810 400.9851 401.5550 0.0892 -1.0000 -1.0000 2933780 1599971381.80 151.4811 59.9997 32.0000 1.9789 1.9812 401.0719 401.6420 0.0891 -1.0000 -1.0000 2933843 1599971381.90 151.4811 59.9997 32.0000 1.9787 1.9810 401.0858 401.6553 0.0890 -1.0000 -1.0000 2933905 1599971382.00 151.4811 59.9997 32.0000 1.9789 1.9812 401.0524 401.6216 0.0891 -1.0000 -1.0000 2934202 1599971382.10 151.4847 59.9997 32.0000 1.9784 1.9807 401.0202 401.5910 0.0893 -1.0000 -1.0000 2934264 1599971382.20 151.4847 59.9997 32.0000 1.9784 1.9807 400.9896 401.5595 0.0891 -1.0000 -1.0000 2934327 1599971382.30 151.4847 59.9997 32.0000 1.9785 1.9808 400.9986 401.5679 0.0891 -1.0000 -1.0000 2934405 1599971382.40 151.4847 59.9997 32.0000 1.9793 1.9816 401.0347 401.6048 0.0892 -1.0000 -1.0000 2934467 1599971382.50 151.4847 59.9997 32.0000 1.9784 1.9808 400.9958 401.5656 0.0891 -1.0000 -1.0000 2934686 1599971382.60 151.4826 59.9997 32.0000 1.9779 1.9802 401.0366 401.6066 0.0892 -1.0000 -1.0000 2934764 1599971382.70 151.4750 59.9997 32.0000 1.9788 1.9812 401.0147 401.5851 0.0892 -1.0000 -1.0000 2934827 1599971382.80 151.4750 59.9997 32.0000 1.9781 1.9804 401.0859 401.6568 0.0893 -1.0000 -1.0000 2934889 1599971382.90 151.4750 59.9997 32.0000 1.9789 1.9812 401.0207 401.5897 0.0891 -1.0000 -1.0000 2934967 1599971383.00 151.4750 59.9997 32.0000 1.9797 1.9820 401.0225 401.5922 0.0891 -1.0000 -1.0000 2935186 1599971383.10 151.4750 59.9997 32.0000 1.9788 1.9811 400.9724 401.5417 0.0891 -1.0000 -1.0000 2935248 1599971383.20 151.4680 59.9997 32.0000 1.9785 1.9808 401.0469 401.6163 0.0891 -1.0000 -1.0000 2935327 1599971383.30 151.4680 59.9997 32.0000 1.9788 1.9811 401.0092 401.5796 0.0893 -1.0000 -1.0000 2935389 1599971383.40 151.4680 59.9997 32.0000 1.9790 1.9813 401.0117 401.5810 0.0890 -1.0000 -1.0000 2935452 1599971383.50 151.4680 59.9997 32.0000 1.9786 1.9809 400.9576 401.5277 0.0892 -1.0000 -1.0000 2935530 1599971383.60 151.4680 59.9997 32.0000 1.9783 1.9806 401.0009 401.5710 0.0892 -1.0000 -1.0000 2935701 1599971383.70 151.4952 59.9997 32.0000 1.9784 1.9807 400.9794 401.5489 0.0891 -1.0000 -1.0000 2935780 1599971383.80 151.5165 59.9997 32.0000 1.9788 1.9811 401.0193 401.5884 0.0891 -1.0000 -1.0000 2935842 1599971383.90 151.5165 59.9997 32.0000 1.9792 1.9815 400.9889 401.5602 0.0894 -1.0000 -1.0000 2935905 1599971384.00 151.5165 59.9997 32.0000 1.9792 1.9816 401.0633 401.6342 0.0892 -1.0000 -1.0000 2935967 1599971384.10 151.5165 59.9997 32.0000 1.9785 1.9808 401.0960 401.6658 0.0891 -1.0000 -1.0000 2936201 1599971384.20 151.5165 59.9997 32.0000 1.9795 1.9818 401.0243 401.5942 0.0891 -1.0000 -1.0000 2936264 1599971384.30 151.5170 59.9997 32.0000 1.9789 1.9812 401.0663 401.6362 0.0891 -1.0000 -1.0000 2936326 1599971384.40 151.5170 59.9997 32.0000 1.9794 1.9817 401.0027 401.5722 0.0891 -1.0000 -1.0000 2936389 1599971384.50 151.5170 59.9997 32.0000 1.9793 1.9816 401.0373 401.6074 0.0892 -1.0000 -1.0000 2936451 1599971384.60 151.5170 59.9997 32.0000 1.9795 1.9818 401.0059 401.5755 0.0891 -1.0000 -1.0000 2937154 1599971384.70 151.5170 59.9997 32.0000 1.9789 1.9812 401.1079 401.6786 0.0893 -1.0000 -1.0000 2937217 1599971384.80 151.5170 59.9997 32.0000 1.9784 1.9807 401.0152 401.5856 0.0892 -1.0000 -1.0000 2937279 1599971384.90 151.4868 60.0001 32.0000 1.9780 1.9803 401.0760 401.6461 0.0891 -1.0000 -1.0000 2937342 1599971385.00 151.4868 60.0001 32.0000 1.9792 1.9816 400.9660 401.5362 0.0893 -1.0000 -1.0000 2937404 1599971385.10 151.4868 60.0001 32.0000 1.9792 1.9815 401.0590 401.6291 0.0892 -1.0000 -1.0000 2937467 1599971385.20 151.4868 60.0001 32.0000 1.9791 1.9814 400.9890 401.5586 0.0890 -1.0000 -1.0000 2937545 1599971385.30 151.4868 60.0001 32.0000 1.9792 1.9815 401.0219 401.5906 0.0890 -1.0000 -1.0000 2937607 1599971385.40 151.4999 60.0001 32.0000 1.9791 1.9814 401.0342 401.6049 0.0893 -1.0000 -1.0000 2937670 1599971385.50 151.5148 60.0001 32.0000 1.9789 1.9812 401.0089 401.5788 0.0891 -1.0000 -1.0000 2937748 1599971385.60 151.5148 60.0001 32.0000 1.9794 1.9817 401.0031 401.5731 0.0892 -1.0000 -1.0000 2937920 1599971385.70 151.5148 60.0001 32.0000 1.9792 1.9815 401.0099 401.5804 0.0892 -1.0000 -1.0000 2937998 1599971385.80 151.5148 60.0001 32.0000 1.9789 1.9812 401.0771 401.6466 0.0891 -1.0000 -1.0000 2938060 1599971385.90 151.5148 60.0001 32.0000 1.9793 1.9817 400.9864 401.5558 0.0891 -1.0000 -1.0000 2938123 1599971386.00 151.4936 60.0001 32.0000 1.9793 1.9816 401.0480 401.6177 0.0891 -1.0000 -1.0000 2938201 1599971386.10 151.4936 60.0001 32.0000 1.9787 1.9811 401.0389 401.6094 0.0893 -1.0000 -1.0000 2938935 1599971386.20 151.4782 60.0001 32.0000 1.9786 1.9810 401.0702 401.6406 0.0891 -1.0000 -1.0000 2938998 1599971386.30 151.4679 60.0001 32.0000 1.9787 1.9810 401.0021 401.5702 0.0889 -1.0000 -1.0000 2939076 1599971386.40 151.4679 60.0001 32.0000 1.9793 1.9816 401.0249 401.5946 0.0891 -1.0000 -1.0000 2939138 1599971386.50 151.4679 60.0001 32.0000 1.9790 1.9813 401.0406 401.6105 0.0891 -1.0000 -1.0000 2939201 1599971386.60 151.4679 60.0001 32.0000 1.9790 1.9813 401.0261 401.5962 0.0892 -1.0000 -1.0000 2939263 1599971386.70 151.4679 60.0001 32.0000 1.9783 1.9806 401.0144 401.5843 0.0891 -1.0000 -1.0000 2939326 1599971386.80 151.4679 60.0001 32.0000 1.9794 1.9817 401.0054 401.5746 0.0891 -1.0000 -1.0000 2939388 1599971386.90 151.4679 60.0001 32.0000 1.9790 1.9813 401.0265 401.5968 0.0893 -1.0000 -1.0000 2939466 1599971387.00 151.4679 60.0001 32.0000 1.9782 1.9805 401.0018 401.5723 0.0892 -1.0000 -1.0000 2939529 1599971387.10 151.4688 60.0001 32.0000 1.9785 1.9808 401.0545 401.6242 0.0892 -1.0000 -1.0000 2939591 1599971387.20 151.4844 60.0001 32.0000 1.9786 1.9809 401.0301 401.6003 0.0891 -1.0000 -1.0000 2939669 1599971387.30 151.4844 60.0001 32.0000 1.9792 1.9815 400.9617 401.5320 0.0892 -1.0000 -1.0000 2939732 1599971387.40 151.4844 60.0001 32.0000 1.9795 1.9819 401.0377 401.6080 0.0892 -1.0000 -1.0000 2939794 1599971387.50 151.4844 60.0001 32.0000 1.9791 1.9814 401.0908 401.6609 0.0891 -1.0000 -1.0000 2939872 1599971387.60 151.4844 60.0001 32.0000 1.9792 1.9815 400.9378 401.5063 0.0890 -1.0000 -1.0000 2939935 1599971387.70 151.5134 60.0001 32.0000 1.9786 1.9809 401.0579 401.6278 0.0892 -1.0000 -1.0000 2939997 1599971387.80 151.5134 60.0001 32.0000 1.9786 1.9809 400.9821 401.5521 0.0892 -1.0000 -1.0000 2940060 1599971387.90 151.5134 60.0001 32.0000 1.9794 1.9817 400.9826 401.5527 0.0892 -1.0000 -1.0000 2940122 1599971388.00 151.5134 60.0001 32.0000 1.9787 1.9810 401.0510 401.6210 0.0891 -1.0000 -1.0000 2940200 1599971388.10 151.5134 60.0001 32.0000 1.9795 1.9818 401.1087 401.6781 0.0890 -1.0000 -1.0000 2940263 1599971388.20 151.5134 60.0001 32.0000 1.9796 1.9819 401.0831 401.6525 0.0891 -1.0000 -1.0000 2940325 1599971388.30 151.5134 60.0001 32.0000 1.9800 1.9824 401.0557 401.6257 0.0892 -1.0000 -1.0000 2940403 1599971388.40 151.5134 60.0001 32.0000 1.9789 1.9812 401.0571 401.6275 0.0892 -1.0000 -1.0000 2940466 1599971388.50 151.5134 60.0001 32.0000 1.9788 1.9812 401.0138 401.5841 0.0891 -1.0000 -1.0000 2940529 1599971388.60 151.5134 60.0001 32.0000 1.9787 1.9810 401.1037 401.6729 0.0890 -1.0000 -1.0000 2940591 1599971388.70 151.5134 60.0001 32.0000 1.9788 1.9811 400.9903 401.5603 0.0892 -1.0000 -1.0000 2941278 1599971388.80 151.5134 60.0001 32.0000 1.9788 1.9811 401.0436 401.6141 0.0892 -1.0000 -1.0000 2941341 1599971388.90 151.4985 60.0001 32.0000 1.9789 1.9812 401.0419 401.6119 0.0892 -1.0000 -1.0000 2941419 1599971389.00 151.4985 60.0001 32.0000 1.9786 1.9809 401.0199 401.5899 0.0892 -1.0000 -1.0000 2941481 1599971389.10 151.4985 60.0001 32.0000 1.9791 1.9814 401.0375 401.6075 0.0891 -1.0000 -1.0000 2941544 1599971389.20 151.4985 60.0001 32.0000 1.9795 1.9818 401.0213 401.5921 0.0893 -1.0000 -1.0000 2941606 1599971389.30 151.4985 60.0001 32.0000 1.9794 1.9817 401.0380 401.6094 0.0893 -1.0000 -1.0000 2941669 1599971389.40 151.4985 60.0001 32.0000 1.9789 1.9813 401.0583 401.6282 0.0891 -1.0000 -1.0000 2941747 1599971389.50 151.4301 60.0001 32.0000 1.9790 1.9813 401.0754 401.6451 0.0892 -1.0000 -1.0000 2941809 1599971389.60 151.4301 60.0001 32.0000 1.9787 1.9811 401.0026 401.5734 0.0892 -1.0000 -1.0000 2941872 1599971389.70 151.4301 60.0001 32.0000 1.9782 1.9805 401.0198 401.5905 0.0893 -1.0000 -1.0000 2941950 1599971389.80 151.4301 60.0001 32.0000 1.9789 1.9813 400.9793 401.5495 0.0892 -1.0000 -1.0000 2942012 1599971389.90 151.4301 60.0001 32.0000 1.9782 1.9805 401.0655 401.6355 0.0892 -1.0000 -1.0000 2942075 1599971390.00 151.4793 59.9999 32.0000 1.9791 1.9814 401.0705 401.6408 0.0892 -1.0000 -1.0000 2942153 1599971390.10 151.4796 59.9999 32.0000 1.9795 1.9818 401.0616 401.6333 0.0894 -1.0000 -1.0000 2942216 1599971390.20 151.4796 59.9999 32.0000 1.9791 1.9814 401.0755 401.6460 0.0892 -1.0000 -1.0000 2942434 1599971390.30 151.4796 59.9999 32.0000 1.9786 1.9809 401.0210 401.5912 0.0892 -1.0000 -1.0000 2942512 1599971390.40 151.4796 59.9999 32.0000 1.9786 1.9809 401.1109 401.6811 0.0891 -1.0000 -1.0000 2942575 1599971390.50 151.4796 59.9999 32.0000 1.9786 1.9809 401.0465 401.6163 0.0892 -1.0000 -1.0000 2942637 1599971390.60 151.4737 59.9999 32.0000 1.9788 1.9811 401.0498 401.6204 0.0893 -1.0000 -1.0000 2942715 1599971390.70 151.4737 59.9999 32.0000 1.9789 1.9812 401.0053 401.5760 0.0892 -1.0000 -1.0000 2942778 1599971390.80 151.4737 59.9999 32.0000 1.9785 1.9808 401.0509 401.6215 0.0893 -1.0000 -1.0000 2942950 1599971390.90 151.4737 59.9999 32.0000 1.9788 1.9811 400.9895 401.5606 0.0892 -1.0000 -1.0000 2943028 1599971391.00 151.4737 59.9999 32.0000 1.9790 1.9813 401.1073 401.6763 0.0889 -1.0000 -1.0000 2943090 1599971391.10 151.4737 59.9999 32.0000 1.9793 1.9816 400.9973 401.5671 0.0892 -1.0000 -1.0000 2943153 1599971391.20 151.5226 59.9999 32.0000 1.9791 1.9814 401.0444 401.6150 0.0893 -1.0000 -1.0000 2943215 1599971391.30 151.5226 59.9999 32.0000 1.9794 1.9817 401.0113 401.5821 0.0892 -1.0000 -1.0000 2943700 1599971391.40 151.5226 59.9999 32.0000 1.9791 1.9815 401.0479 401.6170 0.0890 -1.0000 -1.0000 2943762 1599971391.50 151.5226 59.9999 32.0000 1.9788 1.9811 401.0180 401.5887 0.0892 -1.0000 -1.0000 2943825 1599971391.60 151.5226 59.9999 32.0000 1.9793 1.9816 401.0426 401.6134 0.0893 -1.0000 -1.0000 2943887 1599971391.70 151.4880 59.9999 32.0000 1.9790 1.9813 400.9738 401.5442 0.0892 -1.0000 -1.0000 2943965 1599971391.80 151.4799 59.9999 32.0000 1.9789 1.9812 401.0360 401.6058 0.0892 -1.0000 -1.0000 2944231 1599971391.90 151.4799 59.9999 32.0000 1.9790 1.9814 400.9873 401.5589 0.0894 -1.0000 -1.0000 2944293 1599971392.00 151.4799 59.9999 32.0000 1.9793 1.9816 401.0850 401.6568 0.0894 -1.0000 -1.0000 2944371 1599971392.10 151.4799 59.9999 32.0000 1.9793 1.9817 401.0160 401.5873 0.0893 -1.0000 -1.0000 2944434 1599971392.20 151.4799 59.9999 32.0000 1.9791 1.9814 401.0861 401.6563 0.0892 -1.0000 -1.0000 2944496 1599971392.30 151.4817 59.9999 32.0000 1.9789 1.9812 401.0637 401.6336 0.0892 -1.0000 -1.0000 2945277 1599971392.40 151.4817 59.9999 32.0000 1.9789 1.9812 400.9871 401.5583 0.0892 -1.0000 -1.0000 2945340 1599971392.50 151.4817 59.9999 32.0000 1.9787 1.9810 401.0741 401.6441 0.0892 -1.0000 -1.0000 2945402 1599971392.60 151.4817 59.9999 32.0000 1.9790 1.9814 401.0238 401.5936 0.0892 -1.0000 -1.0000 2945480 1599971392.70 151.4817 59.9999 32.0000 1.9793 1.9816 401.1264 401.6976 0.0893 -1.0000 -1.0000 2945543 1599971392.80 151.4974 59.9999 32.0000 1.9796 1.9819 400.9754 401.5459 0.0893 -1.0000 -1.0000 2945605 1599971392.90 151.4974 59.9999 32.0000 1.9792 1.9816 401.0112 401.5826 0.0893 -1.0000 -1.0000 2945684 1599971393.00 151.4974 59.9999 32.0000 1.9797 1.9821 401.0087 401.5793 0.0892 -1.0000 -1.0000 2945746 1599971393.10 151.4974 59.9999 32.0000 1.9798 1.9821 401.1409 401.7115 0.0892 -1.0000 -1.0000 2945808 1599971393.20 151.4974 59.9999 32.0000 1.9792 1.9815 401.0890 401.6604 0.0894 -1.0000 -1.0000 2945871 1599971393.30 151.5003 59.9999 32.0000 1.9798 1.9821 401.0880 401.6587 0.0891 -1.0000 -1.0000 2945933 1599971393.40 151.5125 59.9999 32.0000 1.9795 1.9818 401.0397 401.6107 0.0894 -1.0000 -1.0000 2945996 1599971393.50 151.5125 59.9999 32.0000 1.9801 1.9824 401.0874 401.6588 0.0893 -1.0000 -1.0000 2946074 1599971393.60 151.5125 59.9999 32.0000 1.9798 1.9821 401.1107 401.6809 0.0891 -1.0000 -1.0000 2946137 1599971393.70 151.5125 59.9999 32.0000 1.9796 1.9820 401.0894 401.6599 0.0892 -1.0000 -1.0000 2946230 1599971393.80 151.5125 59.9999 32.0000 1.9792 1.9815 401.0276 401.5984 0.0893 -1.0000 -1.0000 2946402 1599971393.90 151.5125 59.9999 32.0000 1.9795 1.9819 401.0007 401.5711 0.0892 -1.0000 -1.0000 2946465 1599971394.00 151.5227 59.9999 32.0000 1.9792 1.9815 401.0060 401.5769 0.0893 -1.0000 -1.0000 2946543 1599971394.10 151.5227 59.9999 32.0000 1.9793 1.9817 401.0188 401.5895 0.0893 -1.0000 -1.0000 2946605 1599971394.20 151.5227 59.9999 32.0000 1.9794 1.9817 401.0908 401.6613 0.0892 -1.0000 -1.0000 2946668 1599971394.30 151.5227 59.9999 32.0000 1.9792 1.9815 400.9759 401.5469 0.0893 -1.0000 -1.0000 2946746 1599971394.40 151.5227 59.9999 32.0000 1.9791 1.9814 401.0635 401.6342 0.0893 -1.0000 -1.0000 2946808 1599971394.50 151.5227 59.9999 32.0000 1.9791 1.9814 401.0704 401.6416 0.0893 -1.0000 -1.0000 2946871 1599971394.60 151.5227 59.9999 32.0000 1.9795 1.9818 401.0622 401.6325 0.0892 -1.0000 -1.0000 2946933 1599971394.70 151.5227 59.9999 32.0000 1.9799 1.9822 401.0398 401.6106 0.0893 -1.0000 -1.0000 2946996 1599971394.80 151.5227 59.9999 32.0000 1.9796 1.9819 401.1143 401.6849 0.0892 -1.0000 -1.0000 2947058 1599971394.90 151.5227 59.9999 32.0000 1.9799 1.9822 401.1056 401.6763 0.0892 -1.0000 -1.0000 2947136 1599971395.00 151.5227 59.9999 32.0000 1.9789 1.9812 401.0313 401.6018 0.0892 -1.0000 -1.0000 2947199 1599971395.10 151.4651 59.9996 32.0000 1.9787 1.9810 401.0492 401.6200 0.0893 -1.0000 -1.0000 2947261 1599971395.20 151.4651 59.9996 32.0000 1.9789 1.9812 401.0252 401.5957 0.0892 -1.0000 -1.0000 2947339 1599971395.30 151.4651 59.9996 32.0000 1.9803 1.9827 401.0739 401.6444 0.0892 -1.0000 -1.0000 2947699 1599971395.40 151.4651 59.9996 32.0000 1.9798 1.9821 401.0414 401.6115 0.0892 -1.0000 -1.0000 2947761 1599971395.50 151.4651 59.9996 32.0000 1.9785 1.9808 401.0718 401.6426 0.0893 -1.0000 -1.0000 2947839 1599971395.60 151.4651 59.9996 32.0000 1.9791 1.9814 401.0313 401.6013 0.0891 -1.0000 -1.0000 2947902 1599971395.70 151.4651 59.9996 32.0000 1.9795 1.9818 401.0438 401.6148 0.0893 -1.0000 -1.0000 2947964 1599971395.80 151.4651 59.9996 32.0000 1.9794 1.9817 401.0587 401.6298 0.0894 -1.0000 -1.0000 2948027 1599971395.90 151.4651 59.9996 32.0000 1.9794 1.9817 401.0506 401.6219 0.0893 -1.0000 -1.0000 2948089 1599971396.00 151.4651 59.9996 32.0000 1.9793 1.9816 401.0736 401.6437 0.0892 -1.0000 -1.0000 2948167 1599971396.10 151.4651 59.9996 32.0000 1.9793 1.9816 401.1324 401.7034 0.0892 -1.0000 -1.0000 2948230 1599971396.20 151.4838 59.9996 32.0000 1.9800 1.9823 401.0664 401.6379 0.0894 -1.0000 -1.0000 2948292 1599971396.30 151.4838 59.9996 32.0000 1.9800 1.9823 401.1383 401.7099 0.0893 -1.0000 -1.0000 2948370 1599971396.40 151.4838 59.9996 32.0000 1.9800 1.9823 401.1046 401.6753 0.0893 -1.0000 -1.0000 2949011 1599971396.50 151.4838 59.9996 32.0000 1.9795 1.9818 401.0950 401.6653 0.0893 -1.0000 -1.0000 2949073 1599971396.60 151.4838 59.9996 32.0000 1.9796 1.9819 401.0581 401.6295 0.0893 -1.0000 -1.0000 2949136 1599971396.70 151.4834 59.9996 32.0000 1.9788 1.9811 401.0601 401.6309 0.0893 -1.0000 -1.0000 2949198 1599971396.80 151.4834 59.9996 32.0000 1.9795 1.9818 401.1309 401.7018 0.0893 -1.0000 -1.0000 2949261 1599971396.90 151.4834 59.9996 32.0000 1.9796 1.9820 401.1028 401.6744 0.0894 -1.0000 -1.0000 2949339 1599971397.00 151.4834 59.9996 32.0000 1.9794 1.9817 401.0967 401.6675 0.0892 -1.0000 -1.0000 2949401 1599971397.10 151.4834 59.9996 32.0000 1.9792 1.9815 401.1116 401.6840 0.0894 -1.0000 -1.0000 2949464 1599971397.20 151.4878 59.9996 32.0000 1.9798 1.9821 401.1343 401.7047 0.0892 -1.0000 -1.0000 2949542 1599971397.30 151.4935 59.9996 32.0000 1.9795 1.9818 401.0488 401.6200 0.0894 -1.0000 -1.0000 2949604 1599971397.40 151.4935 59.9996 32.0000 1.9791 1.9814 401.1327 401.7041 0.0893 -1.0000 -1.0000 2949667 1599971397.50 151.4935 59.9996 32.0000 1.9793 1.9816 401.0695 401.6401 0.0892 -1.0000 -1.0000 2949745 1599971397.60 151.4935 59.9996 32.0000 1.9796 1.9819 401.1206 401.6910 0.0892 -1.0000 -1.0000 2949808 1599971397.70 151.4935 59.9996 32.0000 1.9795 1.9818 401.1394 401.7104 0.0894 -1.0000 -1.0000 2949886 1599971397.80 151.4884 59.9996 32.0000 1.9796 1.9819 401.0146 401.5858 0.0892 -1.0000 -1.0000 2949948 1599971397.90 151.4884 59.9996 32.0000 1.9798 1.9821 401.0901 401.6610 0.0893 -1.0000 -1.0000 2950011 1599971398.00 151.4884 59.9996 32.0000 1.9795 1.9818 401.0860 401.6568 0.0893 -1.0000 -1.0000 2950089 1599971398.10 151.4884 59.9996 32.0000 1.9795 1.9818 401.1250 401.6964 0.0894 -1.0000 -1.0000 2950151 1599971398.20 151.4884 59.9996 32.0000 1.9800 1.9823 401.0432 401.6139 0.0893 -1.0000 -1.0000 2950214 1599971398.30 151.4884 59.9996 32.0000 1.9792 1.9815 401.0879 401.6589 0.0892 -1.0000 -1.0000 2950276 1599971398.40 151.4710 59.9996 32.0000 1.9799 1.9822 401.0990 401.6701 0.0893 -1.0000 -1.0000 2950339 1599971398.50 151.4655 59.9996 32.0000 1.9795 1.9818 401.1203 401.6903 0.0892 -1.0000 -1.0000 2951167 1599971398.60 151.4655 59.9996 32.0000 1.9789 1.9812 401.0508 401.6212 0.0892 -1.0000 -1.0000 2951338 1599971398.70 151.4655 59.9996 32.0000 1.9794 1.9817 401.1668 401.7377 0.0892 -1.0000 -1.0000 2951401 1599971398.80 151.4655 59.9996 32.0000 1.9793 1.9816 401.0476 401.6175 0.0892 -1.0000 -1.0000 2951463 1599971398.90 151.4655 59.9996 32.0000 1.9787 1.9810 401.0424 401.6137 0.0894 -1.0000 -1.0000 2951542 1599971399.00 151.5016 59.9996 32.0000 1.9787 1.9810 401.0608 401.6315 0.0893 -1.0000 -1.0000 2951604 1599971399.10 151.5016 59.9996 32.0000 1.9794 1.9817 401.0503 401.6214 0.0894 -1.0000 -1.0000 2951667 1599971399.20 151.5016 59.9996 32.0000 1.9789 1.9813 401.0279 401.5991 0.0893 -1.0000 -1.0000 2951745 1599971399.30 151.5016 59.9996 32.0000 1.9797 1.9820 401.0779 401.6488 0.0893 -1.0000 -1.0000 2951807 1599971399.40 151.5016 59.9996 32.0000 1.9788 1.9811 401.0109 401.5820 0.0893 -1.0000 -1.0000 2951870 1599971399.50 151.5079 59.9996 32.0000 1.9792 1.9815 401.0462 401.6160 0.0891 -1.0000 -1.0000 2951932 1599971399.60 151.5079 59.9996 32.0000 1.9795 1.9818 401.0376 401.6080 0.0892 -1.0000 -1.0000 2951995 1599971399.70 151.5079 59.9996 32.0000 1.9793 1.9817 401.0224 401.5936 0.0894 -1.0000 -1.0000 2952088 1599971399.80 151.5079 59.9996 32.0000 1.9788 1.9811 401.0831 401.6543 0.0893 -1.0000 -1.0000 2952135 1599971399.90 151.5079 59.9996 32.0000 1.9793 1.9816 401.0867 401.6579 0.0893 -1.0000 -1.0000 2952198 1599971400.00 151.5079 59.9996 32.0000 1.9794 1.9817 401.0124 401.5825 0.0891 -1.0000 -1.0000 2952276 1599971400.10 151.5161 60.0008 32.0000 1.9790 1.9813 400.9620 401.5334 0.0894 -1.0000 -1.0000 2952338 1599971400.20 151.5161 60.0008 32.0000 1.9796 1.9819 401.0982 401.6690 0.0892 -1.0000 -1.0000 2952401 1599971400.30 151.5161 60.0008 32.0000 1.9800 1.9823 401.1437 401.7146 0.0893 -1.0000 -1.0000 2952479 1599971400.40 151.5161 60.0008 32.0000 1.9796 1.9819 401.1508 401.7205 0.0892 -1.0000 -1.0000 2952541 1599971400.50 151.5161 60.0008 32.0000 1.9797 1.9820 401.0588 401.6293 0.0892 -1.0000 -1.0000 2952916 1599971400.60 151.5161 60.0008 32.0000 1.9791 1.9814 401.1564 401.7268 0.0892 -1.0000 -1.0000 2953010 1599971400.70 151.5082 60.0008 32.0000 1.9795 1.9818 401.0758 401.6465 0.0893 -1.0000 -1.0000 2953072 1599971400.80 151.5082 60.0008 32.0000 1.9795 1.9819 401.0621 401.6332 0.0893 -1.0000 -1.0000 2953135 1599971400.90 151.5082 60.0008 32.0000 1.9793 1.9816 401.0801 401.6522 0.0895 -1.0000 -1.0000 2953197 1599971401.00 151.5082 60.0008 32.0000 1.9789 1.9812 401.0243 401.5944 0.0892 -1.0000 -1.0000 2953260 1599971401.10 151.5082 60.0008 32.0000 1.9785 1.9808 401.0498 401.6207 0.0893 -1.0000 -1.0000 2953322 1599971401.20 151.4986 60.0008 32.0000 1.9792 1.9815 400.9916 401.5623 0.0893 -1.0000 -1.0000 2953400 1599971401.30 151.4986 60.0008 32.0000 1.9786 1.9810 401.0251 401.5959 0.0893 -1.0000 -1.0000 2953463 1599971401.40 151.4986 60.0008 32.0000 1.9796 1.9819 400.9872 401.5582 0.0893 -1.0000 -1.0000 2953525 1599971401.50 151.4986 60.0008 32.0000 1.9792 1.9815 400.9886 401.5602 0.0894 -1.0000 -1.0000 2953603 1599971401.60 151.4986 60.0008 32.0000 1.9798 1.9821 400.9957 401.5666 0.0893 -1.0000 -1.0000 2953666 1599971401.70 151.5017 60.0008 32.0000 1.9792 1.9815 401.0493 401.6204 0.0893 -1.0000 -1.0000 2953729 1599971401.80 151.5140 60.0008 32.0000 1.9794 1.9818 400.9709 401.5419 0.0893 -1.0000 -1.0000 2953791 1599971401.90 151.5140 60.0008 32.0000 1.9791 1.9814 401.0683 401.6392 0.0893 -1.0000 -1.0000 2953854 1599971402.00 151.5140 60.0008 32.0000 1.9794 1.9817 400.9755 401.5469 0.0894 -1.0000 -1.0000 2953932 1599971402.10 151.5140 60.0008 32.0000 1.9790 1.9813 401.0077 401.5787 0.0894 -1.0000 -1.0000 2954306 1599971402.20 151.5140 60.0008 32.0000 1.9792 1.9815 400.9619 401.5335 0.0894 -1.0000 -1.0000 2954385 1599971402.30 151.4695 60.0008 32.0000 1.9785 1.9808 400.9971 401.5671 0.0892 -1.0000 -1.0000 2954447 1599971402.40 151.4695 60.0008 32.0000 1.9800 1.9823 401.0090 401.5804 0.0894 -1.0000 -1.0000 2954510 1599971402.50 151.4695 60.0008 32.0000 1.9787 1.9810 401.0251 401.5973 0.0895 -1.0000 -1.0000 2954572 1599971402.60 151.4695 60.0008 32.0000 1.9792 1.9815 401.0114 401.5820 0.0892 -1.0000 -1.0000 2955275 1599971402.70 151.4695 60.0008 32.0000 1.9793 1.9816 401.0520 401.6234 0.0894 -1.0000 -1.0000 2955338 1599971402.80 151.4918 60.0008 32.0000 1.9794 1.9817 401.1005 401.6729 0.0895 -1.0000 -1.0000 2955400 1599971402.90 151.4933 60.0008 32.0000 1.9795 1.9818 401.0603 401.6315 0.0893 -1.0000 -1.0000 2955478 1599971403.00 151.4933 60.0008 32.0000 1.9793 1.9816 401.0103 401.5818 0.0894 -1.0000 -1.0000 2955541 1599971403.10 151.4933 60.0008 32.0000 1.9791 1.9815 401.0383 401.6093 0.0893 -1.0000 -1.0000 2955603 1599971403.20 151.4933 60.0008 32.0000 1.9792 1.9816 401.0068 401.5779 0.0893 -1.0000 -1.0000 2955681 1599971403.30 151.4933 60.0008 32.0000 1.9789 1.9812 401.0383 401.6096 0.0894 -1.0000 -1.0000 2955744 1599971403.40 151.4793 60.0008 32.0000 1.9792 1.9816 401.0381 401.6097 0.0894 -1.0000 -1.0000 2955806 1599971403.50 151.4793 60.0008 32.0000 1.9789 1.9812 400.9850 401.5558 0.0893 -1.0000 -1.0000 2955884 1599971403.60 151.4793 60.0008 32.0000 1.9786 1.9810 401.0432 401.6144 0.0894 -1.0000 -1.0000 2955947 1599971403.70 151.4793 60.0008 32.0000 1.9790 1.9814 401.0278 401.5996 0.0894 -1.0000 -1.0000 2956009 1599971403.80 151.4793 60.0008 32.0000 1.9788 1.9811 401.0115 401.5827 0.0894 -1.0000 -1.0000 2956072 1599971403.90 151.4808 60.0008 32.0000 1.9784 1.9807 401.0120 401.5835 0.0894 -1.0000 -1.0000 2956134 1599971404.00 151.4808 60.0008 32.0000 1.9791 1.9815 401.0306 401.6018 0.0895 -1.0000 -1.0000 2956212 1599971404.10 151.4830 60.0008 32.0000 1.9793 1.9816 400.9753 401.5482 0.0896 -1.0000 -1.0000 2956275 1599971404.20 151.4873 60.0008 32.0000 1.9789 1.9812 400.9944 401.5653 0.0893 -1.0000 -1.0000 2956337 1599971404.30 151.4873 60.0008 32.0000 1.9791 1.9814 400.9821 401.5534 0.0894 -1.0000 -1.0000 2956415 1599971404.40 151.4873 60.0008 32.0000 1.9784 1.9807 400.9470 401.5181 0.0893 -1.0000 -1.0000 2956478 1599971404.50 151.4873 60.0008 32.0000 1.9789 1.9812 400.9249 401.4956 0.0893 -1.0000 -1.0000 2956540 1599971404.60 151.4873 60.0008 32.0000 1.9789 1.9812 400.9499 401.5205 0.0893 -1.0000 -1.0000 2956728 1599971404.70 151.4873 60.0008 32.0000 1.9788 1.9811 400.9973 401.5686 0.0894 -1.0000 -1.0000 2956790 1599971404.80 151.4873 60.0008 32.0000 1.9788 1.9812 400.9779 401.5498 0.0894 -1.0000 -1.0000 2956853 1599971404.90 151.4873 60.0008 32.0000 1.9783 1.9806 401.0243 401.5954 0.0893 -1.0000 -1.0000 2956915 1599971405.00 151.5339 60.0001 32.0000 1.9792 1.9816 401.0419 401.6135 0.0894 -1.0000 -1.0000 2956978 1599971405.10 151.5339 60.0001 32.0000 1.9797 1.9820 400.9497 401.5203 0.0893 -1.0000 -1.0000 2957040 1599971405.20 151.5339 60.0001 32.0000 1.9798 1.9821 400.9550 401.5260 0.0893 -1.0000 -1.0000 2957446 1599971405.30 151.5339 60.0001 32.0000 1.9789 1.9813 401.1138 401.6842 0.0892 -1.0000 -1.0000 2957509 1599971405.40 151.5339 60.0001 32.0000 1.9790 1.9813 400.9887 401.5591 0.0893 -1.0000 -1.0000 2957571 1599971405.50 151.5339 60.0001 32.0000 1.9785 1.9808 400.9866 401.5575 0.0893 -1.0000 -1.0000 2957649 1599971405.60 151.4931 60.0001 32.0000 1.9787 1.9811 400.9662 401.5372 0.0893 -1.0000 -1.0000 2957712 1599971405.70 151.4931 60.0001 32.0000 1.9785 1.9808 400.9999 401.5711 0.0893 -1.0000 -1.0000 2958477 1599971405.80 151.4931 60.0001 32.0000 1.9788 1.9811 401.0480 401.6193 0.0894 -1.0000 -1.0000 2958540 1599971405.90 151.4931 60.0001 32.0000 1.9799 1.9822 400.9371 401.5087 0.0894 -1.0000 -1.0000 2958602 1599971406.00 151.4931 60.0001 32.0000 1.9791 1.9814 400.9791 401.5502 0.0893 -1.0000 -1.0000 2958680 1599971406.10 151.4840 60.0001 32.0000 1.9786 1.9809 400.9928 401.5639 0.0893 -1.0000 -1.0000 2958743 1599971406.20 151.4840 60.0001 32.0000 1.9786 1.9809 401.0797 401.6510 0.0894 -1.0000 -1.0000 2958805 1599971406.30 151.4840 60.0001 32.0000 1.9791 1.9814 400.9395 401.5115 0.0895 -1.0000 -1.0000 2958868 1599971406.40 151.4840 60.0001 32.0000 1.9787 1.9810 401.0303 401.6011 0.0894 -1.0000 -1.0000 2958930 1599971406.50 151.4840 60.0001 32.0000 1.9788 1.9811 400.9882 401.5604 0.0895 -1.0000 -1.0000 2958993 1599971406.60 151.4774 60.0001 32.0000 1.9789 1.9812 401.0349 401.6066 0.0894 -1.0000 -1.0000 2959071 1599971406.70 151.4727 60.0001 32.0000 1.9791 1.9814 400.9404 401.5122 0.0895 -1.0000 -1.0000 2959149 1599971406.80 151.4727 60.0001 32.0000 1.9793 1.9816 400.9942 401.5659 0.0894 -1.0000 -1.0000 2959212 1599971406.90 151.4727 60.0001 32.0000 1.9793 1.9816 400.9868 401.5581 0.0894 -1.0000 -1.0000 2959290 1599971407.00 151.4727 60.0001 32.0000 1.9794 1.9817 401.0432 401.6149 0.0894 -1.0000 -1.0000 2959352 1599971407.10 151.4727 60.0001 32.0000 1.9793 1.9817 401.0149 401.5865 0.0894 -1.0000 -1.0000 2959415 1599971407.20 151.4908 60.0001 32.0000 1.9789 1.9813 400.9871 401.5577 0.0893 -1.0000 -1.0000 2959696 1599971407.30 151.4843 60.0001 32.0000 1.9792 1.9816 401.0909 401.6634 0.0895 -1.0000 -1.0000 2959758 1599971407.40 151.4839 60.0001 32.0000 1.9795 1.9818 401.0353 401.6074 0.0895 -1.0000 -1.0000 2959821 1599971407.50 151.4839 60.0001 32.0000 1.9795 1.9818 401.0438 401.6146 0.0893 -1.0000 -1.0000 2959883 1599971407.60 151.4839 60.0001 32.0000 1.9789 1.9812 401.0307 401.6011 0.0892 -1.0000 -1.0000 2959946 1599971407.70 151.4839 60.0001 32.0000 1.9796 1.9820 400.9961 401.5668 0.0893 -1.0000 -1.0000 3000024 1599971407.80 151.4839 60.0001 32.0000 1.9793 1.9816 400.9956 401.5673 0.0895 -1.0000 -1.0000 3000086 1599971407.90 151.4839 60.0001 32.0000 1.9787 1.9810 401.0100 401.5821 0.0894 -1.0000 -1.0000 3000149 1599971408.00 151.4839 60.0001 32.0000 1.9793 1.9816 400.9715 401.5432 0.0895 -1.0000 -1.0000 3000227 1599971408.10 151.4839 60.0001 32.0000 1.9789 1.9812 401.0498 401.6213 0.0894 -1.0000 -1.0000 3000289 1599971408.20 151.4839 60.0001 32.0000 1.9789 1.9812 400.9763 401.5486 0.0896 -1.0000 -1.0000 3000352 1599971408.30 151.4839 60.0001 32.0000 1.9795 1.9818 401.0011 401.5731 0.0894 -1.0000 -1.0000 3000821 1599971408.40 151.5509 60.0001 32.0000 1.9795 1.9819 401.0774 401.6496 0.0894 -1.0000 -1.0000 3000883 1599971408.50 151.5509 60.0001 32.0000 1.9791 1.9814 401.0343 401.6058 0.0895 -1.0000 -1.0000 3001008 1599971408.60 151.5509 60.0001 32.0000 1.9793 1.9816 401.1011 401.6724 0.0894 -1.0000 -1.0000 3001086 1599971408.70 151.5509 60.0001 32.0000 1.9794 1.9817 401.0482 401.6203 0.0895 -1.0000 -1.0000 3001149 1599971408.80 151.5509 60.0001 32.0000 1.9794 1.9817 401.0211 401.5928 0.0894 -1.0000 -1.0000 3001211 1599971408.90 151.5087 60.0001 32.0000 1.9795 1.9818 401.0213 401.5933 0.0895 -1.0000 -1.0000 3001289 1599971409.00 151.5087 60.0001 32.0000 1.9790 1.9813 401.0601 401.6317 0.0894 -1.0000 -1.0000 3001367 1599971409.10 151.5087 60.0001 32.0000 1.9792 1.9815 401.0382 401.6095 0.0893 -1.0000 -1.0000 3001430 1599971409.20 151.5087 60.0001 32.0000 1.9798 1.9821 401.0564 401.6286 0.0895 -1.0000 -1.0000 3001492 1599971409.30 151.5087 60.0001 32.0000 1.9793 1.9816 401.0690 401.6401 0.0893 -1.0000 -1.0000 3001945 1599971409.40 151.5087 60.0001 32.0000 1.9797 1.9820 401.0427 401.6142 0.0894 -1.0000 -1.0000 3002008 1599971409.50 151.4863 60.0001 32.0000 1.9795 1.9818 401.0187 401.5905 0.0894 -1.0000 -1.0000 3002070 1599971409.60 151.4863 60.0001 32.0000 1.9794 1.9817 401.0816 401.6530 0.0894 -1.0000 -1.0000 3002133 1599971409.70 151.4863 60.0001 32.0000 1.9793 1.9817 401.0337 401.6044 0.0892 -1.0000 -1.0000 3002211 1599971409.80 151.4863 60.0001 32.0000 1.9786 1.9810 400.9932 401.5643 0.0893 -1.0000 -1.0000 3002430 1599971409.90 151.4863 60.0001 32.0000 1.9795 1.9818 401.0614 401.6327 0.0894 -1.0000 -1.0000 3002492 1599971410.00 151.5302 59.9997 32.0000 1.9794 1.9817 401.0072 401.5786 0.0893 -1.0000 -1.0000 3002570 1599971410.10 151.5319 59.9997 32.0000 1.9791 1.9815 401.0207 401.5918 0.0893 -1.0000 -1.0000 3002633 1599971410.20 151.5319 59.9997 32.0000 1.9800 1.9823 401.0182 401.5894 0.0894 -1.0000 -1.0000 3002695 1599971410.30 151.5319 59.9997 32.0000 1.9794 1.9817 401.0437 401.6152 0.0894 -1.0000 -1.0000 3002773 1599971410.40 151.5319 59.9997 32.0000 1.9797 1.9820 401.0383 401.6101 0.0895 -1.0000 -1.0000 3002836 1599971410.50 151.5319 59.9997 32.0000 1.9790 1.9813 401.0701 401.6420 0.0894 -1.0000 -1.0000 3002898 1599971410.60 151.5295 59.9997 32.0000 1.9780 1.9804 401.0214 401.5931 0.0894 -1.0000 -1.0000 3002961 1599971410.70 151.5295 59.9997 32.0000 1.9785 1.9808 401.0109 401.5823 0.0893 -1.0000 -1.0000 3003023 1599971410.80 151.5295 59.9997 32.0000 1.9794 1.9817 401.0799 401.6517 0.0895 -1.0000 -1.0000 3003273 1599971410.90 151.5295 59.9997 32.0000 1.9788 1.9812 400.9754 401.5477 0.0895 -1.0000 -1.0000 3003351 1599971411.00 151.5295 59.9997 32.0000 1.9791 1.9814 401.0205 401.5922 0.0895 -1.0000 -1.0000 3003414 1599971411.10 151.5295 59.9997 32.0000 1.9791 1.9814 400.9809 401.5525 0.0894 -1.0000 -1.0000 3003476 1599971411.20 151.5295 59.9997 32.0000 1.9796 1.9819 401.0552 401.6276 0.0895 -1.0000 -1.0000 3003554 1599971411.30 151.5213 59.9997 32.0000 1.9800 1.9823 401.0384 401.6103 0.0894 -1.0000 -1.0000 3003929 1599971411.40 151.5213 59.9997 32.0000 1.9797 1.9821 401.0291 401.6002 0.0893 -1.0000 -1.0000 3003992 1599971411.50 151.5213 59.9997 32.0000 1.9791 1.9814 400.9704 401.5415 0.0894 -1.0000 -1.0000 3004070 1599971411.60 151.5213 59.9997 32.0000 1.9793 1.9816 401.0152 401.5870 0.0894 -1.0000 -1.0000 3004132 1599971411.70 151.5213 59.9997 32.0000 1.9793 1.9816 401.0464 401.6176 0.0893 -1.0000 -1.0000 3004210 1599971411.80 151.5429 59.9997 32.0000 1.9792 1.9815 401.0300 401.6012 0.0894 -1.0000 -1.0000 3004460 1599971411.90 151.5520 59.9997 32.0000 1.9793 1.9816 401.0254 401.5978 0.0896 -1.0000 -1.0000 3004523 1599971412.00 151.5520 59.9997 32.0000 1.9796 1.9819 401.0558 401.6274 0.0894 -1.0000 -1.0000 3004585 1599971412.10 151.5520 59.9997 32.0000 1.9798 1.9821 401.0057 401.5773 0.0894 -1.0000 -1.0000 3004663 1599971412.20 151.5520 59.9997 32.0000 1.9794 1.9817 401.0654 401.6376 0.0895 -1.0000 -1.0000 3004726 1599971412.30 151.5520 59.9997 32.0000 1.9790 1.9813 401.0665 401.6375 0.0893 -1.0000 -1.0000 3004913 1599971412.40 151.4942 59.9997 32.0000 1.9790 1.9813 400.9818 401.5526 0.0893 -1.0000 -1.0000 3004976 1599971412.50 151.4942 59.9997 32.0000 1.9793 1.9816 400.9152 401.4873 0.0895 -1.0000 -1.0000 3005038 1599971412.60 151.4942 59.9997 32.0000 1.9788 1.9811 401.0110 401.5823 0.0894 -1.0000 -1.0000 3005116 1599971412.70 151.4942 59.9997 32.0000 1.9792 1.9815 400.9487 401.5198 0.0893 -1.0000 -1.0000 3005179 1599971412.80 151.4942 59.9997 32.0000 1.9794 1.9818 401.0609 401.6336 0.0896 -1.0000 -1.0000 3005241 1599971412.90 151.4762 59.9997 32.0000 1.9797 1.9820 401.0701 401.6419 0.0894 -1.0000 -1.0000 3005694 1599971413.00 151.4762 59.9997 32.0000 1.9791 1.9814 401.0775 401.6500 0.0896 -1.0000 -1.0000 3005757 1599971413.10 151.4762 59.9997 32.0000 1.9784 1.9807 401.0312 401.6036 0.0895 -1.0000 -1.0000 3005819 1599971413.20 151.4762 59.9997 32.0000 1.9792 1.9815 401.0327 401.6051 0.0895 -1.0000 -1.0000 3005882 1599971413.30 151.4762 59.9997 32.0000 1.9788 1.9811 400.9997 401.5720 0.0895 -1.0000 -1.0000 3005960 1599971413.40 151.4769 59.9997 32.0000 1.9801 1.9825 400.9811 401.5528 0.0894 -1.0000 -1.0000 3006007 1599971413.50 151.4785 59.9997 32.0000 1.9793 1.9816 401.0646 401.6368 0.0895 -1.0000 -1.0000 3006085 1599971413.60 151.4785 59.9997 32.0000 1.9798 1.9821 401.0094 401.5809 0.0894 -1.0000 -1.0000 3006147 1599971413.70 151.4785 59.9997 32.0000 1.9787 1.9810 401.0809 401.6525 0.0895 -1.0000 -1.0000 3006226 1599971413.80 151.4785 59.9997 32.0000 1.9787 1.9810 400.9711 401.5422 0.0893 -1.0000 -1.0000 3006288 1599971413.90 151.4785 59.9997 32.0000 1.9793 1.9816 401.0341 401.6055 0.0894 -1.0000 -1.0000 3006351 1599971414.00 151.4745 59.9997 32.0000 1.9792 1.9816 400.9993 401.5705 0.0894 -1.0000 -1.0000 3006429 1599971414.10 151.4745 59.9997 32.0000 1.9792 1.9815 401.0428 401.6145 0.0894 -1.0000 -1.0000 3006507 1599971414.20 151.4745 59.9997 32.0000 1.9789 1.9812 400.9662 401.5375 0.0894 -1.0000 -1.0000 3006569 1599971414.30 151.4745 59.9997 32.0000 1.9788 1.9811 400.9505 401.5226 0.0895 -1.0000 -1.0000 3006647 1599971414.40 151.4745 59.9997 32.0000 1.9786 1.9809 401.0308 401.6024 0.0894 -1.0000 -1.0000 3006710 1599971414.50 151.4750 59.9997 32.0000 1.9785 1.9809 400.9326 401.5043 0.0894 -1.0000 -1.0000 3006772 1599971414.60 151.4753 59.9997 32.0000 1.9782 1.9805 401.0509 401.6233 0.0896 -1.0000 -1.0000 3006850 1599971414.70 151.4753 59.9997 32.0000 1.9787 1.9811 400.9849 401.5576 0.0896 -1.0000 -1.0000 3006913 1599971414.80 151.4753 59.9997 32.0000 1.9790 1.9814 400.9420 401.5136 0.0895 -1.0000 -1.0000 3007022 1599971414.90 151.4753 59.9997 32.0000 1.9788 1.9811 401.0171 401.5892 0.0895 -1.0000 -1.0000 3007210 1599971415.00 151.4753 59.9997 32.0000 1.9793 1.9817 401.0599 401.6320 0.0895 -1.0000 -1.0000 3007272 1599971415.10 151.5131 60.0006 32.0000 1.9792 1.9815 401.0498 401.6219 0.0895 -1.0000 -1.0000 3007335 1599971415.20 151.5131 60.0006 32.0000 1.9791 1.9814 400.9668 401.5393 0.0896 -1.0000 -1.0000 3007397 1599971415.30 151.5131 60.0006 32.0000 1.9792 1.9815 400.9676 401.5393 0.0894 -1.0000 -1.0000 3007538 1599971415.40 151.5131 60.0006 32.0000 1.9790 1.9813 400.9881 401.5598 0.0895 -1.0000 -1.0000 3007600 1599971415.50 151.5131 60.0006 32.0000 1.9790 1.9813 400.9683 401.5404 0.0895 -1.0000 -1.0000 3007694 1599971415.60 151.4974 60.0006 32.0000 1.9793 1.9816 400.9930 401.5650 0.0895 -1.0000 -1.0000 3007756 1599971415.70 151.4791 60.0006 32.0000 1.9789 1.9812 401.0330 401.6056 0.0895 -1.0000 -1.0000 3007819 1599971415.80 151.4791 60.0006 32.0000 1.9786 1.9809 400.9263 401.4981 0.0895 -1.0000 -1.0000 3007881 1599971415.90 151.4791 60.0006 32.0000 1.9789 1.9813 400.9518 401.5233 0.0894 -1.0000 -1.0000 3007944 1599971416.00 151.4791 60.0006 32.0000 1.9787 1.9810 401.0322 401.6048 0.0896 -1.0000 -1.0000 3008241 1599971416.10 151.4791 60.0006 32.0000 1.9793 1.9816 401.0082 401.5798 0.0893 -1.0000 -1.0000 3008303 1599971416.20 151.5296 60.0006 32.0000 1.9791 1.9814 401.0850 401.6561 0.0894 -1.0000 -1.0000 3008366 1599971416.30 151.5296 60.0006 32.0000 1.9791 1.9814 400.9776 401.5501 0.0896 -1.0000 -1.0000 3008444 1599971416.40 151.5296 60.0006 32.0000 1.9790 1.9813 401.0026 401.5744 0.0894 -1.0000 -1.0000 3008506 1599971416.50 151.5296 60.0006 32.0000 1.9789 1.9813 401.0266 401.5989 0.0896 -1.0000 -1.0000 3008725 1599971416.60 151.5296 60.0006 32.0000 1.9789 1.9813 401.0712 401.6439 0.0895 -1.0000 -1.0000 3008803 1599971416.70 151.5296 60.0006 32.0000 1.9789 1.9812 401.0210 401.5930 0.0894 -1.0000 -1.0000 3008866 1599971416.80 151.5387 60.0006 32.0000 1.9800 1.9824 400.9894 401.5619 0.0895 -1.0000 -1.0000 3008928 1599971416.90 151.5572 60.0006 32.0000 1.9791 1.9814 401.0469 401.6179 0.0893 -1.0000 -1.0000 3008991 1599971417.00 151.5572 60.0006 32.0000 1.9791 1.9814 400.9992 401.5710 0.0894 -1.0000 -1.0000 3009225 1599971417.10 151.5572 60.0006 32.0000 1.9790 1.9813 401.0182 401.5898 0.0894 -1.0000 -1.0000 3009287 1599971417.20 151.5572 60.0006 32.0000 1.9794 1.9817 401.0700 401.6416 0.0893 -1.0000 -1.0000 3009365 1599971417.30 151.5572 60.0006 32.0000 1.9794 1.9817 401.0826 401.6539 0.0894 -1.0000 -1.0000 3009428 1599971417.40 151.5374 60.0006 32.0000 1.9792 1.9815 400.9517 401.5237 0.0894 -1.0000 -1.0000 3009490 1599971417.50 151.5374 60.0006 32.0000 1.9798 1.9821 401.1017 401.6733 0.0894 -1.0000 -1.0000 3009725 1599971417.60 151.5374 60.0006 32.0000 1.9794 1.9817 401.1250 401.6970 0.0895 -1.0000 -1.0000 3009787 1599971417.70 151.5374 60.0006 32.0000 1.9796 1.9819 401.0105 401.5821 0.0894 -1.0000 -1.0000 3009865 1599971417.80 151.5374 60.0006 32.0000 1.9789 1.9812 401.0328 401.6054 0.0896 -1.0000 -1.0000 3009928 1599971417.90 151.5139 60.0006 32.0000 1.9793 1.9816 401.0074 401.5794 0.0894 -1.0000 -1.0000 3009990 1599971418.00 151.4939 60.0006 32.0000 1.9788 1.9812 400.9786 401.5498 0.0894 -1.0000 -1.0000 3010303 1599971418.10 151.4939 60.0006 32.0000 1.9786 1.9809 401.0082 401.5800 0.0895 -1.0000 -1.0000 3010365 1599971418.20 151.4939 60.0006 32.0000 1.9791 1.9814 400.9829 401.5549 0.0895 -1.0000 -1.0000 3010428 1599971418.30 151.4939 60.0006 32.0000 1.9784 1.9807 401.0337 401.6060 0.0895 -1.0000 -1.0000 3010506 1599971418.40 151.4939 60.0006 32.0000 1.9791 1.9814 401.0572 401.6296 0.0895 -1.0000 -1.0000 3010568 1599971418.50 151.4806 60.0006 32.0000 1.9789 1.9812 400.9990 401.5708 0.0895 -1.0000 -1.0000 3011615 1599971418.60 151.4806 60.0006 32.0000 1.9780 1.9803 400.9795 401.5526 0.0896 -1.0000 -1.0000 3011677 1599971418.70 151.4806 60.0006 32.0000 1.9788 1.9811 400.9272 401.4998 0.0896 -1.0000 -1.0000 3011740 1599971418.80 151.4806 60.0006 32.0000 1.9793 1.9816 400.9734 401.5450 0.0894 -1.0000 -1.0000 3011802 1599971418.90 151.4806 60.0006 32.0000 1.9786 1.9810 401.0009 401.5728 0.0894 -1.0000 -1.0000 3011881 1599971419.00 151.4208 60.0006 32.0000 1.9782 1.9806 400.9799 401.5515 0.0894 -1.0000 -1.0000 3011943 1599971419.10 151.4208 60.0006 32.0000 1.9778 1.9802 401.0922 401.6641 0.0894 -1.0000 -1.0000 3012005 1599971419.20 151.4208 60.0006 32.0000 1.9787 1.9810 401.0255 401.5973 0.0895 -1.0000 -1.0000 3012068 1599971419.30 151.4208 60.0006 32.0000 1.9781 1.9805 401.0746 401.6479 0.0897 -1.0000 -1.0000 3012146 1599971419.40 151.4208 60.0006 32.0000 1.9784 1.9808 400.9899 401.5628 0.0896 -1.0000 -1.0000 3012193 1599971419.50 151.4208 60.0006 32.0000 1.9780 1.9803 400.9923 401.5645 0.0895 -1.0000 -1.0000 3012271 1599971419.60 151.4590 60.0006 32.0000 1.9784 1.9807 401.0041 401.5766 0.0895 -1.0000 -1.0000 3012333 1599971419.70 151.4590 60.0006 32.0000 1.9788 1.9811 401.0340 401.6063 0.0895 -1.0000 -1.0000 3012412 1599971419.80 151.4590 60.0006 32.0000 1.9789 1.9812 401.0391 401.6111 0.0894 -1.0000 -1.0000 3012474 1599971419.90 151.4590 60.0006 32.0000 1.9787 1.9810 400.9702 401.5423 0.0894 -1.0000 -1.0000 3012537 1599971420.00 151.4590 60.0006 32.0000 1.9795 1.9818 401.0266 401.5979 0.0895 -1.0000 -1.0000 3012599 1599971420.10 151.4721 60.0010 32.0000 1.9790 1.9813 401.0180 401.5903 0.0895 -1.0000 -1.0000 3012662 1599971420.20 151.4721 60.0010 32.0000 1.9789 1.9812 401.0784 401.6510 0.0895 -1.0000 -1.0000 3012724 1599971420.30 151.4721 60.0010 32.0000 1.9787 1.9811 401.0142 401.5864 0.0895 -1.0000 -1.0000 3012802 1599971420.40 151.4721 60.0010 32.0000 1.9793 1.9816 400.9955 401.5675 0.0895 -1.0000 -1.0000 3012865 1599971420.50 151.4721 60.0010 32.0000 1.9787 1.9810 401.0091 401.5820 0.0896 -1.0000 -1.0000 3012927 1599971420.60 151.4721 60.0010 32.0000 1.9797 1.9820 401.0453 401.6179 0.0895 -1.0000 -1.0000 3013005 1599971420.70 151.4721 60.0010 32.0000 1.9789 1.9812 401.0356 401.6078 0.0895 -1.0000 -1.0000 3013068 1599971420.80 151.4721 60.0010 32.0000 1.9786 1.9810 401.0506 401.6228 0.0895 -1.0000 -1.0000 3013130 1599971420.90 151.4721 60.0010 32.0000 1.9791 1.9814 400.9828 401.5551 0.0895 -1.0000 -1.0000 3013208 1599971421.00 151.4721 60.0010 32.0000 1.9788 1.9812 401.0736 401.6460 0.0895 -1.0000 -1.0000 3013271 1599971421.10 151.4721 60.0010 32.0000 1.9788 1.9811 401.0405 401.6128 0.0895 -1.0000 -1.0000 3013864 1599971421.20 151.4721 60.0010 32.0000 1.9784 1.9808 401.0025 401.5753 0.0896 -1.0000 -1.0000 3013927 1599971421.30 151.5012 60.0010 32.0000 1.9784 1.9807 401.0161 401.5897 0.0896 -1.0000 -1.0000 3013989 1599971421.40 151.5146 60.0010 32.0000 1.9789 1.9812 401.0139 401.5857 0.0894 -1.0000 -1.0000 3014052 1599971421.50 151.5146 60.0010 32.0000 1.9788 1.9812 401.0266 401.5986 0.0895 -1.0000 -1.0000 3014130 1599971421.60 151.5146 60.0010 32.0000 1.9806 1.9829 401.0181 401.5900 0.0895 -1.0000 -1.0000 3014192 1599971421.70 151.5146 60.0010 32.0000 1.9789 1.9812 400.9575 401.5293 0.0894 -1.0000 -1.0000 3014271 1599971421.80 151.5146 60.0010 32.0000 1.9788 1.9811 401.1050 401.6769 0.0895 -1.0000 -1.0000 3014333 1599971421.90 151.4600 60.0010 32.0000 1.9784 1.9808 401.0243 401.5971 0.0897 -1.0000 -1.0000 3014380 1599971422.00 151.4600 60.0010 32.0000 1.9785 1.9808 401.0162 401.5886 0.0895 -1.0000 -1.0000 3014458 1599971422.10 151.4600 60.0010 32.0000 1.9784 1.9807 400.9704 401.5426 0.0895 -1.0000 -1.0000 3014521 1599971422.20 151.4600 60.0010 32.0000 1.9792 1.9815 401.0203 401.5931 0.0896 -1.0000 -1.0000 3014583 1599971422.30 151.4600 60.0010 32.0000 1.9790 1.9813 401.0537 401.6266 0.0896 -1.0000 -1.0000 3014661 1599971422.40 151.4861 60.0010 32.0000 1.9791 1.9815 400.9381 401.5111 0.0897 -1.0000 -1.0000 3014724 1599971422.50 151.4890 60.0010 32.0000 1.9785 1.9808 401.0362 401.6089 0.0895 -1.0000 -1.0000 3014786 1599971422.60 151.4890 60.0010 32.0000 1.9789 1.9812 400.9702 401.5425 0.0895 -1.0000 -1.0000 3014973 1599971422.70 151.4890 60.0010 32.0000 1.9796 1.9819 401.0225 401.5953 0.0896 -1.0000 -1.0000 3015036 1599971422.80 151.4890 60.0010 32.0000 1.9787 1.9811 401.0868 401.6596 0.0896 -1.0000 -1.0000 3015098 1599971422.90 151.4890 60.0010 32.0000 1.9790 1.9814 401.0675 401.6403 0.0896 -1.0000 -1.0000 3015177 1599971423.00 151.4890 60.0010 32.0000 1.9788 1.9811 400.9391 401.5110 0.0895 -1.0000 -1.0000 3015239 1599971423.10 151.4890 60.0010 32.0000 1.9789 1.9813 400.9748 401.5473 0.0897 -1.0000 -1.0000 3015427 1599971423.20 151.4890 60.0010 32.0000 1.9791 1.9814 400.9906 401.5631 0.0895 -1.0000 -1.0000 3015505 1599971423.30 151.4890 60.0010 32.0000 1.9794 1.9817 401.0219 401.5944 0.0896 -1.0000 -1.0000 3015567 1599971423.40 151.4890 60.0010 32.0000 1.9791 1.9814 401.0060 401.5788 0.0896 -1.0000 -1.0000 3015630 1599971423.50 151.4890 60.0010 32.0000 1.9793 1.9816 400.9764 401.5492 0.0896 -1.0000 -1.0000 3015708 1599971423.60 151.4869 60.0010 32.0000 1.9792 1.9815 401.0827 401.6560 0.0896 -1.0000 -1.0000 3015770 1599971423.70 151.4867 60.0010 32.0000 1.9791 1.9814 401.0052 401.5778 0.0896 -1.0000 -1.0000 3015833 1599971423.80 151.4867 60.0010 32.0000 1.9791 1.9815 401.0198 401.5926 0.0896 -1.0000 -1.0000 3015895 1599971423.90 151.4867 60.0010 32.0000 1.9793 1.9817 400.9951 401.5678 0.0896 -1.0000 -1.0000 3015958 1599971424.00 151.4867 60.0010 32.0000 1.9792 1.9815 401.0568 401.6296 0.0896 -1.0000 -1.0000 3016036 1599971424.10 151.4867 60.0010 32.0000 1.9793 1.9816 401.0277 401.6006 0.0895 -1.0000 -1.0000 3016411 1599971424.20 151.4947 60.0010 32.0000 1.9798 1.9821 401.0222 401.5941 0.0895 -1.0000 -1.0000 3016473 1599971424.30 151.4947 60.0010 32.0000 1.9794 1.9817 401.0754 401.6478 0.0895 -1.0000 -1.0000 3016551 1599971424.40 151.4947 60.0010 32.0000 1.9795 1.9818 401.0539 401.6267 0.0896 -1.0000 -1.0000 3016614 1599971424.50 151.4947 60.0010 32.0000 1.9794 1.9818 400.9750 401.5477 0.0896 -1.0000 -1.0000 3016676 1599971424.60 151.4947 60.0010 32.0000 1.9795 1.9818 400.9988 401.5724 0.0898 -1.0000 -1.0000 3016739 1599971424.70 151.5232 60.0012 32.0000 1.9794 1.9817 401.0491 401.6224 0.0896 -1.0000 -1.0000 3016801 1599971424.80 151.5232 60.0012 32.0000 1.9794 1.9818 401.0301 401.6026 0.0895 -1.0000 -1.0000 3016864 1599971424.90 151.5232 60.0012 32.0000 1.9796 1.9819 401.0833 401.6560 0.0896 -1.0000 -1.0000 3016942 1599971425.00 151.5232 60.0012 32.0000 1.9793 1.9816 401.0638 401.6369 0.0896 -1.0000 -1.0000 3017004 1599971425.10 151.5232 60.0012 32.0000 1.9795 1.9818 401.0973 401.6700 0.0896 -1.0000 -1.0000 3017067 1599971425.20 151.5219 60.0012 32.0000 1.9795 1.9818 400.9803 401.5529 0.0896 -1.0000 -1.0000 3017770 1599971425.30 151.4895 60.0012 32.0000 1.9793 1.9817 400.9977 401.5707 0.0896 -1.0000 -1.0000 3017832 1599971425.40 151.4895 60.0012 32.0000 1.9794 1.9817 401.0454 401.6178 0.0895 -1.0000 -1.0000 3017895 1599971425.50 151.4895 60.0012 32.0000 1.9796 1.9819 401.0795 401.6527 0.0896 -1.0000 -1.0000 3017957 1599971425.60 151.4895 60.0012 32.0000 1.9785 1.9808 401.0584 401.6311 0.0895 -1.0000 -1.0000 3018020 1599971425.70 151.4895 60.0012 32.0000 1.9798 1.9821 401.0552 401.6275 0.0895 -1.0000 -1.0000 3018113 1599971425.80 151.4796 60.0012 32.0000 1.9785 1.9808 401.1455 401.7185 0.0896 -1.0000 -1.0000 3018176 1599971425.90 151.4483 60.0012 32.0000 1.9789 1.9812 401.0322 401.6042 0.0895 -1.0000 -1.0000 3018238 1599971426.00 151.4483 60.0012 32.0000 1.9792 1.9815 401.0715 401.6440 0.0896 -1.0000 -1.0000 3018301 1599971426.10 151.4483 60.0012 32.0000 1.9786 1.9810 401.0334 401.6065 0.0896 -1.0000 -1.0000 3018363 1599971426.20 151.4483 60.0012 32.0000 1.9790 1.9813 400.9931 401.5661 0.0897 -1.0000 -1.0000 3018426 1599971426.30 151.4483 60.0012 32.0000 1.9790 1.9813 400.9908 401.5636 0.0896 -1.0000 -1.0000 3018504 1599971426.40 151.5025 60.0012 32.0000 1.9786 1.9810 400.9884 401.5606 0.0895 -1.0000 -1.0000 3018566 1599971426.50 151.5025 60.0012 32.0000 1.9791 1.9814 400.9806 401.5529 0.0895 -1.0000 -1.0000 3018629 1599971426.60 151.5025 60.0012 32.0000 1.9788 1.9812 401.0248 401.5972 0.0895 -1.0000 -1.0000 3018707 1599971426.70 151.5025 60.0012 32.0000 1.9791 1.9814 400.9763 401.5487 0.0895 -1.0000 -1.0000 3018941 1599971426.80 151.5025 60.0012 32.0000 1.9796 1.9820 401.0530 401.6256 0.0896 -1.0000 -1.0000 3019004 1599971426.90 151.5222 60.0012 32.0000 1.9792 1.9815 401.0032 401.5766 0.0896 -1.0000 -1.0000 3019082 1599971427.00 151.5336 60.0012 32.0000 1.9797 1.9821 401.0363 401.6094 0.0897 -1.0000 -1.0000 3019144 1599971427.10 151.5336 60.0012 32.0000 1.9792 1.9815 400.9580 401.5315 0.0897 -1.0000 -1.0000 3019191 1599971427.20 151.5336 60.0012 32.0000 1.9798 1.9821 401.0410 401.6138 0.0896 -1.0000 -1.0000 3019269 1599971427.30 151.5336 60.0012 32.0000 1.9796 1.9819 401.0401 401.6127 0.0896 -1.0000 -1.0000 3019332 1599971427.40 151.5336 60.0012 32.0000 1.9784 1.9807 400.9958 401.5683 0.0895 -1.0000 -1.0000 3019394 1599971427.50 151.4861 60.0012 32.0000 1.9791 1.9815 401.0025 401.5740 0.0894 -1.0000 -1.0000 3019472 1599971427.60 151.4861 60.0012 32.0000 1.9790 1.9813 401.0496 401.6219 0.0896 -1.0000 -1.0000 3019535 1599971427.70 151.4861 60.0012 32.0000 1.9788 1.9811 401.0114 401.5851 0.0898 -1.0000 -1.0000 3019597 1599971427.80 151.4861 60.0012 32.0000 1.9790 1.9814 400.9733 401.5456 0.0894 -1.0000 -1.0000 3019988 1599971427.90 151.4861 60.0012 32.0000 1.9787 1.9810 401.1118 401.6845 0.0896 -1.0000 -1.0000 3020050 1599971428.00 151.4679 60.0012 32.0000 1.9794 1.9818 400.9706 401.5436 0.0896 -1.0000 -1.0000 3020113 1599971428.10 151.4584 60.0012 32.0000 1.9794 1.9817 401.0319 401.6048 0.0896 -1.0000 -1.0000 3020175 1599971428.20 151.4584 60.0012 32.0000 1.9797 1.9820 401.0534 401.6256 0.0895 -1.0000 -1.0000 3020254 1599971428.30 151.4584 60.0012 32.0000 1.9794 1.9817 401.0408 401.6132 0.0895 -1.0000 -1.0000 3020597 1599971428.40 151.4584 60.0012 32.0000 1.9793 1.9816 400.9811 401.5538 0.0896 -1.0000 -1.0000 3020660 1599971428.50 151.4584 60.0012 32.0000 1.9784 1.9807 401.0623 401.6359 0.0896 -1.0000 -1.0000 3020722 1599971428.60 151.4442 60.0012 32.0000 1.9793 1.9817 400.9823 401.5546 0.0896 -1.0000 -1.0000 3020800 1599971428.70 151.4442 60.0012 32.0000 1.9795 1.9818 401.0239 401.5966 0.0896 -1.0000 -1.0000 3020863 1599971428.80 151.4442 60.0012 32.0000 1.9786 1.9809 400.9768 401.5494 0.0895 -1.0000 -1.0000 3021191 1599971428.90 151.4442 60.0012 32.0000 1.9783 1.9806 401.0722 401.6445 0.0895 -1.0000 -1.0000 3021269 1599971429.00 151.4442 60.0012 32.0000 1.9788 1.9811 401.1029 401.6761 0.0897 -1.0000 -1.0000 3021331 1599971429.10 151.4442 60.0012 32.0000 1.9786 1.9809 400.9726 401.5448 0.0895 -1.0000 -1.0000 3021394 1599971429.20 151.4442 60.0012 32.0000 1.9784 1.9807 401.1101 401.6832 0.0896 -1.0000 -1.0000 3021456 1599971429.30 151.4780 60.0012 32.0000 1.9787 1.9811 401.0543 401.6281 0.0898 -1.0000 -1.0000 3021691 1599971429.40 151.4780 60.0012 32.0000 1.9787 1.9810 401.0120 401.5853 0.0895 -1.0000 -1.0000 3021753 1599971429.50 151.4780 60.0012 32.0000 1.9782 1.9805 400.9686 401.5409 0.0896 -1.0000 -1.0000 3021831 1599971429.60 151.4780 60.0012 32.0000 1.9786 1.9810 401.1452 401.7174 0.0895 -1.0000 -1.0000 3021894 1599971429.70 151.4772 60.0016 32.0000 1.9789 1.9812 401.0338 401.6068 0.0897 -1.0000 -1.0000 3021972 1599971429.80 151.4772 60.0016 32.0000 1.9790 1.9813 401.1303 401.7033 0.0896 -1.0000 -1.0000 3022034 1599971429.90 151.4772 60.0016 32.0000 1.9790 1.9814 400.9870 401.5607 0.0897 -1.0000 -1.0000 3022097 1599971430.00 151.4772 60.0016 32.0000 1.9788 1.9811 401.0458 401.6186 0.0896 -1.0000 -1.0000 3022159 1599971430.10 151.4772 60.0016 32.0000 1.9786 1.9809 400.9537 401.5253 0.0894 -1.0000 -1.0000 3022237 1599971430.20 151.4772 60.0016 32.0000 1.9785 1.9809 401.0305 401.6032 0.0897 -1.0000 -1.0000 3022300 1599971430.30 151.4772 60.0016 32.0000 1.9794 1.9817 400.9349 401.5069 0.0894 -1.0000 -1.0000 3022362 1599971430.40 151.5336 60.0016 32.0000 1.9787 1.9810 401.0964 401.6687 0.0895 -1.0000 -1.0000 3022425 1599971430.50 151.5336 60.0016 32.0000 1.9787 1.9811 401.0413 401.6143 0.0896 -1.0000 -1.0000 3022487 1599971430.60 151.5336 60.0016 32.0000 1.9789 1.9812 401.1136 401.6871 0.0897 -1.0000 -1.0000 3022566 1599971430.70 151.5336 60.0016 32.0000 1.9789 1.9812 401.0830 401.6563 0.0896 -1.0000 -1.0000 3022628 1599971430.80 151.5336 60.0016 32.0000 1.9795 1.9818 401.0471 401.6201 0.0896 -1.0000 -1.0000 3022722 1599971430.90 151.5336 60.0016 32.0000 1.9792 1.9816 401.0697 401.6419 0.0894 -1.0000 -1.0000 3022800 1599971431.00 151.5022 60.0016 32.0000 1.9788 1.9811 401.0702 401.6429 0.0896 -1.0000 -1.0000 3022862 1599971431.10 151.4972 60.0016 32.0000 1.9785 1.9809 401.0413 401.6139 0.0896 -1.0000 -1.0000 3022925 1599971431.20 151.4972 60.0016 32.0000 1.9788 1.9812 401.0205 401.5935 0.0896 -1.0000 -1.0000 3022987 1599971431.30 151.4972 60.0016 32.0000 1.9793 1.9816 401.0614 401.6343 0.0896 -1.0000 -1.0000 3023050 1599971431.40 151.4972 60.0016 32.0000 1.9789 1.9812 401.0304 401.6028 0.0895 -1.0000 -1.0000 3023237 1599971431.50 151.4951 60.0016 32.0000 1.9786 1.9809 401.0404 401.6129 0.0896 -1.0000 -1.0000 3023315 1599971431.60 151.4842 60.0016 32.0000 1.9792 1.9815 401.0782 401.6514 0.0896 -1.0000 -1.0000 3023378 1599971431.70 151.4842 60.0016 32.0000 1.9782 1.9805 401.0903 401.6630 0.0895 -1.0000 -1.0000 3023456 1599971431.80 151.4842 60.0016 32.0000 1.9797 1.9820 401.0178 401.5902 0.0895 -1.0000 -1.0000 3023518 1599971431.90 151.4842 60.0016 32.0000 1.9790 1.9813 401.0374 401.6099 0.0895 -1.0000 -1.0000 3023971 1599971432.00 151.4842 60.0016 32.0000 1.9793 1.9816 401.0349 401.6089 0.0898 -1.0000 -1.0000 3024034 1599971432.10 151.4845 60.0016 32.0000 1.9794 1.9818 401.0743 401.6480 0.0897 -1.0000 -1.0000 3024096 1599971432.20 151.4845 60.0016 32.0000 1.9785 1.9809 400.9968 401.5705 0.0897 -1.0000 -1.0000 3024159 1599971432.30 151.4845 60.0016 32.0000 1.9784 1.9807 400.9863 401.5601 0.0897 -1.0000 -1.0000 3024237 1599971432.40 151.4845 60.0016 32.0000 1.9798 1.9821 401.0576 401.6307 0.0897 -1.0000 -1.0000 3024471 1599971432.50 151.4845 60.0016 32.0000 1.9793 1.9816 401.0476 401.6206 0.0896 -1.0000 -1.0000 3024534 1599971432.60 151.5214 60.0016 32.0000 1.9792 1.9815 401.0679 401.6409 0.0896 -1.0000 -1.0000 3024612 1599971432.70 151.5688 60.0016 32.0000 1.9799 1.9822 401.0095 401.5825 0.0896 -1.0000 -1.0000 3024659 1599971432.80 151.5688 60.0016 32.0000 1.9795 1.9819 401.0330 401.6063 0.0897 -1.0000 -1.0000 3024721 1599971432.90 151.5688 60.0016 32.0000 1.9789 1.9813 401.0301 401.6033 0.0896 -1.0000 -1.0000 3024971 1599971433.00 151.5688 60.0016 32.0000 1.9792 1.9815 401.0444 401.6171 0.0896 -1.0000 -1.0000 3025034 1599971433.10 151.5688 60.0016 32.0000 1.9795 1.9818 401.0134 401.5861 0.0896 -1.0000 -1.0000 3025096 1599971433.20 151.5688 60.0016 32.0000 1.9790 1.9813 401.0439 401.6172 0.0897 -1.0000 -1.0000 3025174 1599971433.30 151.5688 60.0016 32.0000 1.9795 1.9819 401.0922 401.6657 0.0897 -1.0000 -1.0000 3025237 1599971433.40 151.5663 60.0016 32.0000 1.9798 1.9821 401.0621 401.6346 0.0895 -1.0000 -1.0000 3025471 1599971433.50 151.5161 60.0016 32.0000 1.9789 1.9812 401.0604 401.6330 0.0896 -1.0000 -1.0000 3025534 1599971433.60 151.5161 60.0016 32.0000 1.9790 1.9813 401.0126 401.5859 0.0897 -1.0000 -1.0000 3025596 1599971433.70 151.5511 60.0016 32.0000 1.9791 1.9814 401.0355 401.6086 0.0897 -1.0000 -1.0000 3025674 1599971433.80 151.5536 60.0016 32.0000 1.9795 1.9818 401.0931 401.6663 0.0896 -1.0000 -1.0000 3025737 1599971433.90 151.5536 60.0016 32.0000 1.9798 1.9821 401.1292 401.7023 0.0896 -1.0000 -1.0000 3025971 1599971434.00 151.5536 60.0016 32.0000 1.9788 1.9811 401.0691 401.6414 0.0896 -1.0000 -1.0000 3026049 1599971434.10 151.5536 60.0016 32.0000 1.9791 1.9814 401.0702 401.6440 0.0898 -1.0000 -1.0000 3026111 1599971434.20 151.5509 60.0016 32.0000 1.9790 1.9813 400.9807 401.5543 0.0897 -1.0000 -1.0000 3026174 1599971434.30 151.4965 60.0016 32.0000 1.9797 1.9820 401.0708 401.6439 0.0896 -1.0000 -1.0000 3026237 1599971434.40 151.4965 60.0016 32.0000 1.9790 1.9813 401.0207 401.5936 0.0896 -1.0000 -1.0000 3026471 1599971434.50 151.4965 60.0016 32.0000 1.9792 1.9815 401.0326 401.6065 0.0897 -1.0000 -1.0000 3026533 1599971434.60 151.4965 60.0016 32.0000 1.9789 1.9812 401.0509 401.6236 0.0896 -1.0000 -1.0000 3026611 1599971434.70 151.4965 60.0016 32.0000 1.9797 1.9820 401.0679 401.6402 0.0895 -1.0000 -1.0000 3026674 1599971434.80 151.4905 60.0015 32.0000 1.9799 1.9822 401.0517 401.6249 0.0896 -1.0000 -1.0000 3026736 1599971434.90 151.4905 60.0015 32.0000 1.9793 1.9816 401.1131 401.6855 0.0896 -1.0000 -1.0000 3026799 1599971435.00 151.4905 60.0015 32.0000 1.9790 1.9813 401.0283 401.6009 0.0896 -1.0000 -1.0000 3027049 1599971435.10 151.4905 60.0015 32.0000 1.9791 1.9814 400.9669 401.5395 0.0895 -1.0000 -1.0000 3027111 1599971435.20 151.4905 60.0015 32.0000 1.9791 1.9815 400.9691 401.5414 0.0896 -1.0000 -1.0000 3027189 1599971435.30 151.4945 60.0015 32.0000 1.9788 1.9812 400.9702 401.5431 0.0896 -1.0000 -1.0000 3027252 1599971435.40 151.4998 60.0015 32.0000 1.9793 1.9816 401.0467 401.6201 0.0897 -1.0000 -1.0000 3027314 1599971435.50 151.4998 60.0015 32.0000 1.9792 1.9815 400.9741 401.5474 0.0896 -1.0000 -1.0000 3027705 1599971435.60 151.4998 60.0015 32.0000 1.9796 1.9819 401.0997 401.6729 0.0896 -1.0000 -1.0000 3027767 1599971435.70 151.4998 60.0015 32.0000 1.9790 1.9813 401.0271 401.6003 0.0897 -1.0000 -1.0000 3027830 1599971435.80 151.4998 60.0015 32.0000 1.9789 1.9813 400.9746 401.5480 0.0897 -1.0000 -1.0000 3027892 1599971435.90 151.4996 60.0015 32.0000 1.9800 1.9823 401.0175 401.5916 0.0898 -1.0000 -1.0000 3027955 1599971436.00 151.4996 60.0015 32.0000 1.9791 1.9815 400.9577 401.5312 0.0897 -1.0000 -1.0000 3028252 1599971436.10 151.4996 60.0015 32.0000 1.9792 1.9816 401.0541 401.6271 0.0896 -1.0000 -1.0000 3028314 1599971436.20 151.4996 60.0015 32.0000 1.9790 1.9813 400.9923 401.5661 0.0898 -1.0000 -1.0000 3028377 1599971436.30 151.4996 60.0015 32.0000 1.9791 1.9814 400.9647 401.5381 0.0897 -1.0000 -1.0000 3028439 1599971436.40 151.4805 60.0015 32.0000 1.9790 1.9813 401.0120 401.5858 0.0898 -1.0000 -1.0000 3028502 1599971436.50 151.4793 60.0015 32.0000 1.9790 1.9813 400.9816 401.5555 0.0897 -1.0000 -1.0000 3028736 1599971436.60 151.4793 60.0015 32.0000 1.9789 1.9813 401.0316 401.6047 0.0897 -1.0000 -1.0000 3028798 1599971436.70 151.4793 60.0015 32.0000 1.9790 1.9813 401.0032 401.5769 0.0898 -1.0000 -1.0000 3028861 1599971436.80 151.4793 60.0015 32.0000 1.9781 1.9805 401.0222 401.5957 0.0898 -1.0000 -1.0000 3028923 1599971436.90 151.4793 60.0015 32.0000 1.9791 1.9814 400.9814 401.5551 0.0897 -1.0000 -1.0000 3029001 1599971437.00 151.4793 60.0015 32.0000 1.9790 1.9814 401.0075 401.5821 0.0899 -1.0000 -1.0000 3029236 1599971437.10 151.4859 60.0015 32.0000 1.9783 1.9806 401.0438 401.6161 0.0895 -1.0000 -1.0000 3029298 1599971437.20 151.4859 60.0015 32.0000 1.9784 1.9807 401.0394 401.6121 0.0896 -1.0000 -1.0000 3029361 1599971437.30 151.4859 60.0015 32.0000 1.9792 1.9816 400.9667 401.5390 0.0895 -1.0000 -1.0000 3029423 1599971437.40 151.4859 60.0015 32.0000 1.9790 1.9813 401.0630 401.6357 0.0896 -1.0000 -1.0000 3029486 1599971437.50 151.5297 60.0015 32.0000 1.9791 1.9815 401.0612 401.6350 0.0897 -1.0000 -1.0000 3030204 1599971437.60 151.5297 60.0015 32.0000 1.9787 1.9810 401.0025 401.5758 0.0897 -1.0000 -1.0000 3030267 1599971437.70 151.5297 60.0015 32.0000 1.9791 1.9814 400.9881 401.5616 0.0896 -1.0000 -1.0000 3030345 1599971437.80 151.5297 60.0015 32.0000 1.9787 1.9810 401.0234 401.5961 0.0897 -1.0000 -1.0000 3030407 1599971437.90 151.5297 60.0015 32.0000 1.9791 1.9814 401.1008 401.6746 0.0897 -1.0000 -1.0000 3030470 1599971438.00 151.5248 60.0015 32.0000 1.9792 1.9815 400.9929 401.5671 0.0898 -1.0000 -1.0000 3030532 1599971438.10 151.5039 60.0015 32.0000 1.9789 1.9812 401.0386 401.6117 0.0896 -1.0000 -1.0000 3030610 1599971438.20 151.5039 60.0015 32.0000 1.9793 1.9817 400.9578 401.5311 0.0897 -1.0000 -1.0000 3030657 1599971438.30 151.5039 60.0015 32.0000 1.9790 1.9813 401.0495 401.6230 0.0898 -1.0000 -1.0000 3030735 1599971438.40 151.5039 60.0015 32.0000 1.9788 1.9812 401.0145 401.5883 0.0897 -1.0000 -1.0000 3030798 1599971438.50 151.5039 60.0015 32.0000 1.9790 1.9814 401.0280 401.6020 0.0898 -1.0000 -1.0000 3030860 1599971438.60 151.4747 60.0015 32.0000 1.9789 1.9813 400.9637 401.5373 0.0897 -1.0000 -1.0000 3030939 1599971438.70 151.4553 60.0015 32.0000 1.9797 1.9820 401.0660 401.6403 0.0898 -1.0000 -1.0000 3031001 1599971438.80 151.4553 60.0015 32.0000 1.9791 1.9814 400.9670 401.5415 0.0898 -1.0000 -1.0000 3031064 1599971438.90 151.4553 60.0015 32.0000 1.9788 1.9811 401.0433 401.6169 0.0897 -1.0000 -1.0000 3031126 1599971439.00 151.4553 60.0015 32.0000 1.9786 1.9810 401.0399 401.6140 0.0898 -1.0000 -1.0000 3031188 1599971439.10 151.4553 60.0015 32.0000 1.9788 1.9811 401.0373 401.6110 0.0898 -1.0000 -1.0000 3031251 1599971439.20 151.4936 60.0015 32.0000 1.9792 1.9816 401.0451 401.6195 0.0899 -1.0000 -1.0000 3031329 1599971439.30 151.4936 60.0015 32.0000 1.9787 1.9810 401.0775 401.6513 0.0898 -1.0000 -1.0000 3031392 1599971439.40 151.4936 60.0015 32.0000 1.9789 1.9812 401.0148 401.5884 0.0897 -1.0000 -1.0000 3031454 1599971439.50 151.4936 60.0015 32.0000 1.9790 1.9813 401.0167 401.5905 0.0898 -1.0000 -1.0000 3031532 1599971439.60 151.4936 60.0015 32.0000 1.9788 1.9811 401.0040 401.5781 0.0898 -1.0000 -1.0000 3031751 1599971439.70 151.4936 60.0015 32.0000 1.9789 1.9812 400.9992 401.5734 0.0899 -1.0000 -1.0000 3031829 1599971439.80 151.4538 60.0005 32.0000 1.9790 1.9813 400.9578 401.5312 0.0896 -1.0000 -1.0000 3031891 1599971439.90 151.4538 60.0005 32.0000 1.9793 1.9817 400.9514 401.5244 0.0896 -1.0000 -1.0000 3031954 1599971440.00 151.4538 60.0005 32.0000 1.9789 1.9812 401.0655 401.6387 0.0897 -1.0000 -1.0000 3032016 1599971440.10 151.4538 60.0005 32.0000 1.9787 1.9810 400.9931 401.5668 0.0898 -1.0000 -1.0000 3032251 1599971440.20 151.4538 60.0005 32.0000 1.9786 1.9809 400.9923 401.5669 0.0899 -1.0000 -1.0000 3032313 1599971440.30 151.4538 60.0005 32.0000 1.9783 1.9807 400.9942 401.5683 0.0898 -1.0000 -1.0000 3032376 1599971440.40 151.4538 60.0005 32.0000 1.9787 1.9811 401.0077 401.5811 0.0897 -1.0000 -1.0000 3032438 1599971440.50 151.4538 60.0005 32.0000 1.9795 1.9818 400.9797 401.5529 0.0897 -1.0000 -1.0000 3032501 1599971440.60 151.4506 60.0005 32.0000 1.9787 1.9811 401.0827 401.6560 0.0896 -1.0000 -1.0000 3032735 1599971440.70 151.4387 60.0005 32.0000 1.9789 1.9812 400.9277 401.5015 0.0898 -1.0000 -1.0000 3032797 1599971440.80 151.4387 60.0005 32.0000 1.9786 1.9809 400.9397 401.5134 0.0898 -1.0000 -1.0000 3032860 1599971440.90 151.4387 60.0005 32.0000 1.9791 1.9814 400.9952 401.5694 0.0898 -1.0000 -1.0000 3032938 1599971441.00 151.4347 60.0005 32.0000 1.9788 1.9811 401.0446 401.6184 0.0898 -1.0000 -1.0000 3033000 1599971441.10 151.4314 60.0005 32.0000 1.9782 1.9806 401.0077 401.5817 0.0898 -1.0000 -1.0000 3033282 1599971441.20 151.4314 60.0005 32.0000 1.9784 1.9808 400.9941 401.5674 0.0897 -1.0000 -1.0000 3033360 1599971441.30 151.4314 60.0005 32.0000 1.9782 1.9805 400.9984 401.5725 0.0898 -1.0000 -1.0000 3033407 1599971441.40 151.4314 60.0005 32.0000 1.9787 1.9810 401.0142 401.5882 0.0898 -1.0000 -1.0000 3033469 1599971441.50 151.4314 60.0005 32.0000 1.9785 1.9808 401.0029 401.5776 0.0899 -1.0000 -1.0000 3033547 1599971441.60 151.4364 60.0005 32.0000 1.9797 1.9820 400.9953 401.5692 0.0898 -1.0000 -1.0000 3033938 1599971441.70 151.4364 60.0005 32.0000 1.9788 1.9811 401.0316 401.6050 0.0897 -1.0000 -1.0000 3034032 1599971441.80 151.4364 60.0005 32.0000 1.9788 1.9811 400.9828 401.5568 0.0898 -1.0000 -1.0000 3034094 1599971441.90 151.4364 60.0005 32.0000 1.9779 1.9803 400.9883 401.5626 0.0898 -1.0000 -1.0000 3034156 1599971442.00 151.4364 60.0005 32.0000 1.9788 1.9811 401.0324 401.6065 0.0898 -1.0000 -1.0000 3034235 1599971442.10 151.4397 60.0005 32.0000 1.9791 1.9814 400.9880 401.5625 0.0898 -1.0000 -1.0000 3034297 1599971442.20 151.5004 60.0005 32.0000 1.9797 1.9820 401.0233 401.5972 0.0898 -1.0000 -1.0000 3034360 1599971442.30 151.5004 60.0005 32.0000 1.9793 1.9817 401.0591 401.6336 0.0899 -1.0000 -1.0000 3034422 1599971442.40 151.5004 60.0005 32.0000 1.9788 1.9812 400.9831 401.5565 0.0898 -1.0000 -1.0000 3034485 1599971442.50 151.5004 60.0005 32.0000 1.9785 1.9808 401.0431 401.6178 0.0899 -1.0000 -1.0000 3034547 1599971442.60 151.5004 60.0005 32.0000 1.9786 1.9810 401.0380 401.6123 0.0898 -1.0000 -1.0000 3035000 1599971442.70 151.4639 60.0005 32.0000 1.9788 1.9811 401.0223 401.5969 0.0899 -1.0000 -1.0000 3035063 1599971442.80 151.4639 60.0005 32.0000 1.9789 1.9812 401.0867 401.6613 0.0899 -1.0000 -1.0000 3035125 1599971442.90 151.4639 60.0005 32.0000 1.9791 1.9814 401.0652 401.6402 0.0899 -1.0000 -1.0000 3035203 1599971443.00 151.4639 60.0005 32.0000 1.9789 1.9812 400.9357 401.5113 0.0900 -1.0000 -1.0000 3035266 1599971443.10 151.4639 60.0005 32.0000 1.9790 1.9813 401.1237 401.6980 0.0898 -1.0000 -1.0000 3035328 1599971443.20 151.4934 60.0005 32.0000 1.9793 1.9816 401.0717 401.6458 0.0898 -1.0000 -1.0000 3035406 1599971443.30 151.4978 60.0005 32.0000 1.9788 1.9811 400.9792 401.5527 0.0897 -1.0000 -1.0000 3035469 1599971443.40 151.4978 60.0005 32.0000 1.9788 1.9812 400.9677 401.5419 0.0898 -1.0000 -1.0000 3035531 1599971443.50 151.4978 60.0005 32.0000 1.9788 1.9811 401.0068 401.5799 0.0896 -1.0000 -1.0000 3035609 1599971443.60 151.4978 60.0005 32.0000 1.9788 1.9812 401.0593 401.6338 0.0899 -1.0000 -1.0000 3035734 1599971443.70 151.4978 60.0005 32.0000 1.9785 1.9808 400.9839 401.5581 0.0898 -1.0000 -1.0000 3035797 1599971443.80 151.5094 60.0005 32.0000 1.9798 1.9822 400.9861 401.5603 0.0898 -1.0000 -1.0000 3035859 1599971443.90 151.5094 60.0005 32.0000 1.9793 1.9816 401.1148 401.6896 0.0899 -1.0000 -1.0000 3035922 1599971444.00 151.5094 60.0005 32.0000 1.9791 1.9815 401.0495 401.6234 0.0898 -1.0000 -1.0000 3036000 1599971444.10 151.5094 60.0005 32.0000 1.9792 1.9815 401.0022 401.5757 0.0898 -1.0000 -1.0000 3036219 1599971444.20 151.5094 60.0005 32.0000 1.9791 1.9814 401.0286 401.6035 0.0899 -1.0000 -1.0000 3036281 1599971444.30 151.5243 60.0005 32.0000 1.9785 1.9809 401.0107 401.5850 0.0898 -1.0000 -1.0000 3036359 1599971444.40 151.5245 60.0005 32.0000 1.9790 1.9813 401.0414 401.6158 0.0898 -1.0000 -1.0000 3036422 1599971444.50 151.5245 60.0005 32.0000 1.9791 1.9815 401.0508 401.6241 0.0897 -1.0000 -1.0000 3036484 1599971444.60 151.5245 60.0005 32.0000 1.9788 1.9811 401.0971 401.6720 0.0900 -1.0000 -1.0000 3036718 1599971444.70 151.5245 60.0005 32.0000 1.9794 1.9817 401.0166 401.5901 0.0897 -1.0000 -1.0000 3036781 1599971444.80 151.5197 60.0004 32.0000 1.9775 1.9799 401.0173 401.5913 0.0898 -1.0000 -1.0000 3036843 1599971444.90 151.5060 60.0001 32.0000 1.9789 1.9813 400.9729 401.5474 0.0899 -1.0000 -1.0000 3036921 1599971445.00 151.5060 60.0001 32.0000 1.9787 1.9810 400.9981 401.5725 0.0899 -1.0000 -1.0000 3036984 1599971445.10 151.5060 60.0001 32.0000 1.9789 1.9812 400.9579 401.5319 0.0897 -1.0000 -1.0000 3037468 1599971445.20 151.5060 60.0001 32.0000 1.9788 1.9812 400.9919 401.5653 0.0897 -1.0000 -1.0000 3037546 1599971445.30 151.5060 60.0001 32.0000 1.9784 1.9807 401.0625 401.6368 0.0899 -1.0000 -1.0000 3037593 1599971445.40 151.5257 60.0001 32.0000 1.9783 1.9807 400.9614 401.5360 0.0898 -1.0000 -1.0000 3037656 1599971445.50 151.5263 60.0001 32.0000 1.9786 1.9810 401.0048 401.5785 0.0898 -1.0000 -1.0000 3037734 1599971445.60 151.5263 60.0001 32.0000 1.9794 1.9817 400.9937 401.5687 0.0899 -1.0000 -1.0000 3037796 1599971445.70 151.5263 60.0001 32.0000 1.9788 1.9811 401.0288 401.6028 0.0898 -1.0000 -1.0000 3037984 1599971445.80 151.5263 60.0001 32.0000 1.9798 1.9822 401.0547 401.6292 0.0898 -1.0000 -1.0000 3038046 1599971445.90 151.5263 60.0001 32.0000 1.9796 1.9820 401.0232 401.5972 0.0898 -1.0000 -1.0000 3038109 1599971446.00 151.5684 60.0001 32.0000 1.9789 1.9812 401.0263 401.6014 0.0900 -1.0000 -1.0000 3038187 1599971446.10 151.5684 60.0001 32.0000 1.9787 1.9810 401.0530 401.6265 0.0897 -1.0000 -1.0000 3038249 1599971446.20 151.5684 60.0001 32.0000 1.9794 1.9817 401.0066 401.5803 0.0897 -1.0000 -1.0000 3038468 1599971446.30 151.5684 60.0001 32.0000 1.9797 1.9820 401.0241 401.5980 0.0898 -1.0000 -1.0000 3038546 1599971446.40 151.5684 60.0001 32.0000 1.9793 1.9817 401.0338 401.6080 0.0898 -1.0000 -1.0000 3038609 1599971446.50 151.5347 60.0001 32.0000 1.9791 1.9814 401.0219 401.5955 0.0897 -1.0000 -1.0000 3038671 1599971446.60 151.5268 60.0001 32.0000 1.9788 1.9812 401.0602 401.6336 0.0897 -1.0000 -1.0000 3038749 1599971446.70 151.5268 60.0001 32.0000 1.9786 1.9809 401.0350 401.6091 0.0898 -1.0000 -1.0000 3038984 1599971446.80 151.5268 60.0001 32.0000 1.9796 1.9819 401.0091 401.5832 0.0898 -1.0000 -1.0000 3039046 1599971446.90 151.5268 60.0001 32.0000 1.9788 1.9811 401.0301 401.6043 0.0898 -1.0000 -1.0000 3039124 1599971447.00 151.5168 60.0001 32.0000 1.9786 1.9809 400.9277 401.5016 0.0898 -1.0000 -1.0000 3039187 1599971447.10 151.4703 60.0001 32.0000 1.9786 1.9809 400.9497 401.5238 0.0898 -1.0000 -1.0000 3039249 1599971447.20 151.5092 60.0001 32.0000 1.9789 1.9812 401.0333 401.6078 0.0898 -1.0000 -1.0000 3039483 1599971447.30 151.5092 60.0001 32.0000 1.9793 1.9816 401.0126 401.5860 0.0896 -1.0000 -1.0000 3039546 1599971447.40 151.5092 60.0001 32.0000 1.9794 1.9817 400.9711 401.5452 0.0899 -1.0000 -1.0000 3039608 1599971447.50 151.5092 60.0001 32.0000 1.9794 1.9818 401.1043 401.6792 0.0899 -1.0000 -1.0000 3039671 1599971447.60 151.4657 60.0001 32.0000 1.9791 1.9815 401.0711 401.6460 0.0899 -1.0000 -1.0000 3039733 1599971447.70 151.4657 60.0001 32.0000 1.9786 1.9809 401.0185 401.5936 0.0900 -1.0000 -1.0000 3039999 1599971447.80 151.4657 60.0001 32.0000 1.9789 1.9812 401.0007 401.5751 0.0898 -1.0000 -1.0000 3040061 1599971447.90 151.4657 60.0001 32.0000 1.9782 1.9805 401.0877 401.6611 0.0897 -1.0000 -1.0000 3040124 1599971448.00 151.4657 60.0001 32.0000 1.9790 1.9813 401.0644 401.6385 0.0898 -1.0000 -1.0000 3040186 1599971448.10 151.4697 60.0001 32.0000 1.9793 1.9817 401.0392 401.6139 0.0899 -1.0000 -1.0000 3040249 1599971448.20 151.4773 60.0001 32.0000 1.9782 1.9805 401.0004 401.5751 0.0899 -1.0000 -1.0000 3040311 1599971448.30 151.4773 60.0001 32.0000 1.9785 1.9809 401.0393 401.6141 0.0899 -1.0000 -1.0000 3040718 1599971448.40 151.4773 60.0001 32.0000 1.9789 1.9813 400.9771 401.5522 0.0900 -1.0000 -1.0000 3040827 1599971448.50 151.4773 60.0001 32.0000 1.9793 1.9816 401.0011 401.5756 0.0899 -1.0000 -1.0000 3040889 1599971448.60 151.4773 60.0001 32.0000 1.9788 1.9811 400.9991 401.5741 0.0900 -1.0000 -1.0000 3040952 1599971448.70 151.4897 60.0001 32.0000 1.9790 1.9813 400.9048 401.4799 0.0899 -1.0000 -1.0000 3041014 1599971448.80 151.5097 60.0001 32.0000 1.9788 1.9812 401.0280 401.6026 0.0899 -1.0000 -1.0000 3041217 1599971448.90 151.5097 60.0001 32.0000 1.9790 1.9814 401.0312 401.6053 0.0897 -1.0000 -1.0000 3041295 1599971449.00 151.5097 60.0001 32.0000 1.9794 1.9818 401.0537 401.6276 0.0898 -1.0000 -1.0000 3041342 1599971449.10 151.5097 60.0001 32.0000 1.9794 1.9817 401.0582 401.6322 0.0898 -1.0000 -1.0000 3041405 1599971449.20 151.5097 60.0001 32.0000 1.9791 1.9814 401.0074 401.5808 0.0897 -1.0000 -1.0000 3041483 1599971449.30 151.4904 60.0001 32.0000 1.9795 1.9818 400.9943 401.5678 0.0898 -1.0000 -1.0000 3041545 1599971449.40 151.4904 60.0001 32.0000 1.9786 1.9810 401.0854 401.6603 0.0899 -1.0000 -1.0000 3041608 1599971449.50 151.4904 60.0001 32.0000 1.9784 1.9807 401.0448 401.6196 0.0899 -1.0000 -1.0000 3041686 1599971449.60 151.4904 60.0001 32.0000 1.9786 1.9809 401.0357 401.6107 0.0900 -1.0000 -1.0000 3041749 1599971449.70 151.4904 60.0001 32.0000 1.9779 1.9802 401.0886 401.6637 0.0899 -1.0000 -1.0000 3041811 1599971449.80 151.5152 60.0003 32.0000 1.9791 1.9814 401.0338 401.6081 0.0899 -1.0000 -1.0000 3041889 1599971449.90 151.5152 60.0003 32.0000 1.9791 1.9814 401.0712 401.6456 0.0899 -1.0000 -1.0000 3041952 1599971450.00 151.5152 60.0003 32.0000 1.9788 1.9812 401.0247 401.5993 0.0898 -1.0000 -1.0000 3042014 1599971450.10 151.5152 60.0003 32.0000 1.9787 1.9810 401.0518 401.6271 0.0900 -1.0000 -1.0000 3042092 1599971450.20 151.5152 60.0003 32.0000 1.9791 1.9814 400.9725 401.5462 0.0898 -1.0000 -1.0000 3042155 1599971450.30 151.5152 60.0003 32.0000 1.9788 1.9812 401.0705 401.6453 0.0899 -1.0000 -1.0000 3042248 1599971450.40 151.5152 60.0003 32.0000 1.9792 1.9815 401.1043 401.6783 0.0898 -1.0000 -1.0000 3042311 1599971450.50 151.4941 60.0003 32.0000 1.9783 1.9806 401.0364 401.6107 0.0898 -1.0000 -1.0000 3042373 1599971450.60 151.4941 60.0003 32.0000 1.9787 1.9810 400.9882 401.5622 0.0898 -1.0000 -1.0000 3042451 1599971450.70 151.4941 60.0003 32.0000 1.9794 1.9818 401.0544 401.6293 0.0898 -1.0000 -1.0000 3042514 1599971450.80 151.4941 60.0003 32.0000 1.9791 1.9814 401.0545 401.6284 0.0898 -1.0000 -1.0000 3042998 1599971450.90 151.4941 60.0003 32.0000 1.9789 1.9813 401.0404 401.6154 0.0899 -1.0000 -1.0000 3043061 1599971451.00 151.4988 60.0003 32.0000 1.9788 1.9811 400.9788 401.5535 0.0899 -1.0000 -1.0000 3043123 1599971451.10 151.4990 60.0003 32.0000 1.9792 1.9815 400.9964 401.5714 0.0899 -1.0000 -1.0000 3043186 1599971451.20 151.4990 60.0003 32.0000 1.9793 1.9816 401.0230 401.5966 0.0897 -1.0000 -1.0000 3043264 1599971451.30 151.4990 60.0003 32.0000 1.9791 1.9814 401.0609 401.6354 0.0900 -1.0000 -1.0000 3043326 1599971451.40 151.4990 60.0003 32.0000 1.9797 1.9821 401.0946 401.6690 0.0897 -1.0000 -1.0000 3043498 1599971451.50 151.4978 60.0003 32.0000 1.9798 1.9822 401.1755 401.7492 0.0897 -1.0000 -1.0000 3043576 1599971451.60 151.4836 60.0003 32.0000 1.9791 1.9814 400.9990 401.5722 0.0897 -1.0000 -1.0000 3043639 1599971451.70 151.4836 60.0003 32.0000 1.9792 1.9815 401.0085 401.5827 0.0898 -1.0000 -1.0000 3043717 1599971451.80 151.4836 60.0003 32.0000 1.9789 1.9813 400.9900 401.5647 0.0900 -1.0000 -1.0000 3043779 1599971451.90 151.4836 60.0003 32.0000 1.9792 1.9816 401.0178 401.5934 0.0900 -1.0000 -1.0000 3044060 1599971452.00 151.4836 60.0003 32.0000 1.9792 1.9815 401.0960 401.6714 0.0900 -1.0000 -1.0000 3044123 1599971452.10 151.4893 60.0003 32.0000 1.9796 1.9819 401.0327 401.6073 0.0900 -1.0000 -1.0000 3044185 1599971452.20 151.4893 60.0003 32.0000 1.9794 1.9817 401.0790 401.6542 0.0899 -1.0000 -1.0000 3044248 1599971452.30 151.4893 60.0003 32.0000 1.9792 1.9815 401.0491 401.6236 0.0898 -1.0000 -1.0000 3044326 1599971452.40 151.4893 60.0003 32.0000 1.9798 1.9821 400.9521 401.5267 0.0900 -1.0000 -1.0000 3044513 1599971452.50 151.4893 60.0003 32.0000 1.9792 1.9815 401.0086 401.5844 0.0900 -1.0000 -1.0000 3044576 1599971452.60 151.5345 60.0003 32.0000 1.9796 1.9820 401.0623 401.6376 0.0899 -1.0000 -1.0000 3044654 1599971452.70 151.5796 60.0003 32.0000 1.9795 1.9818 401.0696 401.6442 0.0899 -1.0000 -1.0000 3044717 1599971452.80 151.5796 60.0003 32.0000 1.9798 1.9821 401.0450 401.6205 0.0900 -1.0000 -1.0000 3044779 1599971452.90 151.5796 60.0003 32.0000 1.9795 1.9818 401.0116 401.5858 0.0899 -1.0000 -1.0000 3045732 1599971453.00 151.5796 60.0003 32.0000 1.9794 1.9818 401.0586 401.6341 0.0900 -1.0000 -1.0000 3045794 1599971453.10 151.5796 60.0003 32.0000 1.9791 1.9815 401.0646 401.6393 0.0898 -1.0000 -1.0000 3045857 1599971453.20 151.5164 60.0003 32.0000 1.9792 1.9815 401.0456 401.6206 0.0899 -1.0000 -1.0000 3045951 1599971453.30 151.5164 60.0003 32.0000 1.9789 1.9813 401.0774 401.6517 0.0898 -1.0000 -1.0000 3046013 1599971453.40 151.5164 60.0003 32.0000 1.9795 1.9818 401.0625 401.6371 0.0899 -1.0000 -1.0000 3046076 1599971453.50 151.5164 60.0003 32.0000 1.9793 1.9816 401.1267 401.7008 0.0897 -1.0000 -1.0000 3046154 1599971453.60 151.5164 60.0003 32.0000 1.9796 1.9820 401.0527 401.6267 0.0898 -1.0000 -1.0000 3046216 1599971453.70 151.5164 60.0003 32.0000 1.9793 1.9817 401.1088 401.6840 0.0900 -1.0000 -1.0000 3046279 1599971453.80 151.5193 60.0003 32.0000 1.9789 1.9812 400.9842 401.5590 0.0899 -1.0000 -1.0000 3046341 1599971453.90 151.5195 60.0003 32.0000 1.9790 1.9813 401.0437 401.6186 0.0899 -1.0000 -1.0000 3046419 1599971454.00 151.5195 60.0003 32.0000 1.9788 1.9811 401.0253 401.6007 0.0900 -1.0000 -1.0000 3046482 1599971454.10 151.5195 60.0003 32.0000 1.9787 1.9810 401.0894 401.6648 0.0899 -1.0000 -1.0000 3046544 1599971454.20 151.5195 60.0003 32.0000 1.9794 1.9817 401.0495 401.6241 0.0899 -1.0000 -1.0000 3046607 1599971454.30 151.5195 60.0003 32.0000 1.9797 1.9820 401.0175 401.5936 0.0901 -1.0000 -1.0000 3046685 1599971454.40 151.5046 60.0003 32.0000 1.9795 1.9818 401.0422 401.6172 0.0899 -1.0000 -1.0000 3046747 1599971454.50 151.5046 60.0003 32.0000 1.9789 1.9812 400.9932 401.5689 0.0901 -1.0000 -1.0000 3046810 1599971454.60 151.5046 60.0003 32.0000 1.9792 1.9816 401.0378 401.6134 0.0900 -1.0000 -1.0000 3046888 1599971454.70 151.5046 60.0003 32.0000 1.9792 1.9815 400.9956 401.5706 0.0900 -1.0000 -1.0000 3046950 1599971454.80 151.5046 60.0003 32.0000 1.9791 1.9814 401.1205 401.6962 0.0900 -1.0000 -1.0000 3047013 1599971454.90 151.5046 60.0003 32.0000 1.9796 1.9819 400.9778 401.5529 0.0899 -1.0000 -1.0000 3047075 1599971455.00 151.5046 60.0003 32.0000 1.9789 1.9812 401.0340 401.6091 0.0900 -1.0000 -1.0000 3047247 1599971455.10 151.5046 60.0003 32.0000 1.9796 1.9819 401.0340 401.6085 0.0899 -1.0000 -1.0000 3047325 1599971455.20 151.5046 60.0003 32.0000 1.9795 1.9818 400.9998 401.5742 0.0898 -1.0000 -1.0000 3047388 1599971455.30 151.5046 60.0003 32.0000 1.9793 1.9816 401.0752 401.6496 0.0898 -1.0000 -1.0000 3047450 1599971455.40 151.5046 60.0003 32.0000 1.9796 1.9819 400.9987 401.5729 0.0898 -1.0000 -1.0000 3047513 1599971455.50 151.4594 60.0003 32.0000 1.9787 1.9811 401.1230 401.6982 0.0899 -1.0000 -1.0000 3047747 1599971455.60 151.4594 60.0003 32.0000 1.9797 1.9821 401.0405 401.6157 0.0900 -1.0000 -1.0000 3047810 1599971455.70 151.4594 60.0003 32.0000 1.9785 1.9809 401.0637 401.6385 0.0899 -1.0000 -1.0000 3047888 1599971455.80 151.4594 60.0003 32.0000 1.9784 1.9807 401.0914 401.6663 0.0899 -1.0000 -1.0000 3047950 1599971455.90 151.4594 60.0003 32.0000 1.9792 1.9816 401.0780 401.6531 0.0899 -1.0000 -1.0000 3048013 1599971456.00 151.4246 60.0003 32.0000 1.9786 1.9809 401.1236 401.6986 0.0899 -1.0000 -1.0000 3048247 1599971456.10 151.4246 60.0003 32.0000 1.9795 1.9818 401.0576 401.6325 0.0899 -1.0000 -1.0000 3048309 1599971456.20 151.4246 60.0003 32.0000 1.9787 1.9811 401.0294 401.6052 0.0901 -1.0000 -1.0000 3048372 1599971456.30 151.4246 60.0003 32.0000 1.9784 1.9807 401.0210 401.5961 0.0899 -1.0000 -1.0000 3048450 1599971456.40 151.4246 60.0003 32.0000 1.9788 1.9812 401.0907 401.6657 0.0899 -1.0000 -1.0000 3048512 1599971456.50 151.4266 60.0003 32.0000 1.9786 1.9810 401.0534 401.6285 0.0900 -1.0000 -1.0000 3048731 1599971456.60 151.4440 60.0003 32.0000 1.9789 1.9813 401.0211 401.5978 0.0901 -1.0000 -1.0000 3048809 1599971456.70 151.4440 60.0003 32.0000 1.9786 1.9809 401.0167 401.5913 0.0899 -1.0000 -1.0000 3048872 1599971456.80 151.4440 60.0003 32.0000 1.9785 1.9808 400.9917 401.5670 0.0900 -1.0000 -1.0000 3048934 1599971456.90 151.4440 60.0003 32.0000 1.9788 1.9811 400.9915 401.5662 0.0899 -1.0000 -1.0000 3049012 1599971457.00 151.4440 60.0003 32.0000 1.9798 1.9821 401.0369 401.6112 0.0899 -1.0000 -1.0000 3049075 1599971457.10 151.4440 60.0003 32.0000 1.9790 1.9813 401.0230 401.5977 0.0899 -1.0000 -1.0000 3049715 1599971457.20 151.4440 60.0003 32.0000 1.9790 1.9813 401.0481 401.6242 0.0900 -1.0000 -1.0000 3049778 1599971457.30 151.4440 60.0003 32.0000 1.9788 1.9811 401.0415 401.6160 0.0898 -1.0000 -1.0000 3049840 1599971457.40 151.4440 60.0003 32.0000 1.9784 1.9807 401.0256 401.6006 0.0900 -1.0000 -1.0000 3049903 1599971457.50 151.4440 60.0003 32.0000 1.9785 1.9808 401.0154 401.5900 0.0899 -1.0000 -1.0000 3049981 1599971457.60 151.4559 60.0003 32.0000 1.9774 1.9797 401.0273 401.6020 0.0900 -1.0000 -1.0000 3050043 1599971457.70 151.4573 60.0003 32.0000 1.9787 1.9811 400.9953 401.5711 0.0901 -1.0000 -1.0000 3050121 1599971457.80 151.4573 60.0003 32.0000 1.9788 1.9812 401.0317 401.6071 0.0900 -1.0000 -1.0000 3050184 1599971457.90 151.4573 60.0003 32.0000 1.9786 1.9809 401.0285 401.6038 0.0900 -1.0000 -1.0000 3050247 1599971458.00 151.4573 60.0003 32.0000 1.9784 1.9808 401.0529 401.6283 0.0900 -1.0000 -1.0000 3050325 1599971458.10 151.4583 60.0003 32.0000 1.9784 1.9807 401.0376 401.6123 0.0899 -1.0000 -1.0000 3050450 1599971458.20 151.4788 60.0003 32.0000 1.9789 1.9813 401.0408 401.6164 0.0900 -1.0000 -1.0000 3050512 1599971458.30 151.4481 60.0003 32.0000 1.9783 1.9807 400.9878 401.5624 0.0899 -1.0000 -1.0000 3050590 1599971458.40 151.4481 60.0003 32.0000 1.9787 1.9810 401.0289 401.6041 0.0900 -1.0000 -1.0000 3050653 1599971458.50 151.4481 60.0003 32.0000 1.9787 1.9810 401.0569 401.6321 0.0900 -1.0000 -1.0000 3050715 1599971458.60 151.4481 60.0003 32.0000 1.9790 1.9814 401.0182 401.5939 0.0900 -1.0000 -1.0000 3050965 1599971458.70 151.4581 60.0003 32.0000 1.9784 1.9807 401.0388 401.6138 0.0900 -1.0000 -1.0000 3051028 1599971458.80 151.4581 60.0003 32.0000 1.9785 1.9809 401.0739 401.6500 0.0901 -1.0000 -1.0000 3051090 1599971458.90 151.4581 60.0003 32.0000 1.9785 1.9809 401.1305 401.7061 0.0900 -1.0000 -1.0000 3051168 1599971459.00 151.4581 60.0003 32.0000 1.9791 1.9814 401.0303 401.6051 0.0899 -1.0000 -1.0000 3051231 1599971459.10 151.4581 60.0003 32.0000 1.9791 1.9814 401.0512 401.6265 0.0900 -1.0000 -1.0000 3051293 1599971459.20 151.4548 60.0003 32.0000 1.9788 1.9812 401.0941 401.6698 0.0900 -1.0000 -1.0000 3051371 1599971459.30 151.4471 60.0003 32.0000 1.9790 1.9814 401.0359 401.6115 0.0900 -1.0000 -1.0000 3051434 1599971459.40 151.4471 60.0003 32.0000 1.9789 1.9812 400.9976 401.5719 0.0898 -1.0000 -1.0000 3051496 1599971459.50 151.4471 60.0003 32.0000 1.9782 1.9806 401.0710 401.6460 0.0899 -1.0000 -1.0000 3051559 1599971459.60 151.4471 60.0003 32.0000 1.9791 1.9815 400.9728 401.5479 0.0901 -1.0000 -1.0000 3051746 1599971459.70 151.4471 60.0003 32.0000 1.9793 1.9816 400.9632 401.5389 0.0900 -1.0000 -1.0000 3051809 1599971459.80 151.5098 59.9999 32.0000 1.9789 1.9813 401.0821 401.6578 0.0901 -1.0000 -1.0000 3051871 1599971459.90 151.5098 59.9999 32.0000 1.9788 1.9812 401.0169 401.5924 0.0899 -1.0000 -1.0000 3051934 1599971460.00 151.5098 59.9999 32.0000 1.9788 1.9811 401.0008 401.5759 0.0900 -1.0000 -1.0000 3052012 1599971460.10 151.5098 59.9999 32.0000 1.9792 1.9816 401.0793 401.6544 0.0899 -1.0000 -1.0000 3052230 1599971460.20 151.5098 59.9999 32.0000 1.9787 1.9810 401.0997 401.6747 0.0899 -1.0000 -1.0000 3052293 1599971460.30 151.5098 59.9999 32.0000 1.9784 1.9808 400.9504 401.5250 0.0899 -1.0000 -1.0000 3052371 1599971460.40 151.5098 59.9999 32.0000 1.9786 1.9810 401.0646 401.6397 0.0900 -1.0000 -1.0000 3052433 1599971460.50 151.5070 59.9999 32.0000 1.9793 1.9817 401.0479 401.6238 0.0901 -1.0000 -1.0000 3052496 1599971460.60 151.4364 59.9999 32.0000 1.9791 1.9815 401.1061 401.6819 0.0900 -1.0000 -1.0000 3052558 1599971460.70 151.4364 59.9999 32.0000 1.9786 1.9809 401.0530 401.6289 0.0901 -1.0000 -1.0000 3052746 1599971460.80 151.4364 59.9999 32.0000 1.9788 1.9811 401.0079 401.5836 0.0900 -1.0000 -1.0000 3052808 1599971460.90 151.4364 59.9999 32.0000 1.9790 1.9814 400.9689 401.5430 0.0898 -1.0000 -1.0000 3052871 1599971461.00 151.4364 59.9999 32.0000 1.9790 1.9813 401.0644 401.6389 0.0899 -1.0000 -1.0000 3052933 1599971461.10 151.5139 59.9999 32.0000 1.9787 1.9810 401.0856 401.6612 0.0901 -1.0000 -1.0000 3052996 1599971461.20 151.5139 59.9999 32.0000 1.9790 1.9813 401.0290 401.6059 0.0902 -1.0000 -1.0000 3053761 1599971461.30 151.5139 59.9999 32.0000 1.9791 1.9814 401.0270 401.6028 0.0900 -1.0000 -1.0000 3053824 1599971461.40 151.5139 59.9999 32.0000 1.9799 1.9822 401.0348 401.6099 0.0900 -1.0000 -1.0000 3053902 1599971461.50 151.5139 59.9999 32.0000 1.9789 1.9812 401.0231 401.5987 0.0900 -1.0000 -1.0000 3053964 1599971461.60 151.5139 59.9999 32.0000 1.9789 1.9813 401.0471 401.6226 0.0900 -1.0000 -1.0000 3054089 1599971461.70 151.5139 59.9999 32.0000 1.9793 1.9816 401.0693 401.6443 0.0900 -1.0000 -1.0000 3054167 1599971461.80 151.5098 59.9999 32.0000 1.9796 1.9819 401.0936 401.6693 0.0900 -1.0000 -1.0000 3054230 1599971461.90 151.4876 59.9999 32.0000 1.9792 1.9815 401.0269 401.6027 0.0901 -1.0000 -1.0000 3054292 1599971462.00 151.4876 59.9999 32.0000 1.9787 1.9811 401.0382 401.6137 0.0900 -1.0000 -1.0000 3054371 1599971462.10 151.4876 59.9999 32.0000 1.9791 1.9815 401.0061 401.5810 0.0899 -1.0000 -1.0000 3054433 1599971462.20 151.4876 59.9999 32.0000 1.9792 1.9815 401.0540 401.6299 0.0901 -1.0000 -1.0000 3054480 1599971462.30 151.4518 59.9999 32.0000 1.9783 1.9807 401.0332 401.6087 0.0900 -1.0000 -1.0000 3054574 1599971462.40 151.4518 59.9999 32.0000 1.9791 1.9815 401.0952 401.6708 0.0900 -1.0000 -1.0000 3054636 1599971462.50 151.4518 59.9999 32.0000 1.9790 1.9813 401.0232 401.5991 0.0901 -1.0000 -1.0000 3054699 1599971462.60 151.4518 59.9999 32.0000 1.9784 1.9807 400.9605 401.5365 0.0901 -1.0000 -1.0000 3054761 1599971462.70 151.5099 59.9999 32.0000 1.9791 1.9814 401.0185 401.5936 0.0900 -1.0000 -1.0000 3054995 1599971462.80 151.5099 59.9999 32.0000 1.9793 1.9817 401.0821 401.6575 0.0900 -1.0000 -1.0000 3055073 1599971462.90 151.5099 59.9999 32.0000 1.9792 1.9816 401.0032 401.5791 0.0901 -1.0000 -1.0000 3055136 1599971463.00 151.5099 59.9999 32.0000 1.9789 1.9812 401.0185 401.5940 0.0900 -1.0000 -1.0000 3055198 1599971463.10 151.5099 59.9999 32.0000 1.9789 1.9812 400.9827 401.5587 0.0901 -1.0000 -1.0000 3055261 1599971463.20 151.5099 59.9999 32.0000 1.9790 1.9814 400.9677 401.5434 0.0900 -1.0000 -1.0000 3055339 1599971463.30 151.5099 59.9999 32.0000 1.9781 1.9805 400.9938 401.5693 0.0900 -1.0000 -1.0000 3055464 1599971463.40 151.5099 59.9999 32.0000 1.9788 1.9811 401.0033 401.5792 0.0901 -1.0000 -1.0000 3055527 1599971463.50 151.5099 59.9999 32.0000 1.9791 1.9815 401.0611 401.6377 0.0902 -1.0000 -1.0000 3055605 1599971463.60 151.5099 59.9999 32.0000 1.9793 1.9816 401.0807 401.6565 0.0900 -1.0000 -1.0000 3055651 1599971463.70 151.5008 59.9999 32.0000 1.9790 1.9814 401.0514 401.6278 0.0901 -1.0000 -1.0000 3055730 1599971463.80 151.5008 59.9999 32.0000 1.9792 1.9815 401.0713 401.6464 0.0899 -1.0000 -1.0000 3055964 1599971463.90 151.5008 59.9999 32.0000 1.9788 1.9812 401.0640 401.6390 0.0899 -1.0000 -1.0000 3056026 1599971464.00 151.5008 59.9999 32.0000 1.9789 1.9813 401.0568 401.6329 0.0900 -1.0000 -1.0000 3056089 1599971464.10 151.5008 59.9999 32.0000 1.9793 1.9817 400.9920 401.5664 0.0898 -1.0000 -1.0000 3056151 1599971464.20 151.5008 59.9999 32.0000 1.9787 1.9811 401.0657 401.6404 0.0899 -1.0000 -1.0000 3056229 1599971464.30 151.5021 59.9999 32.0000 1.9784 1.9807 400.9827 401.5583 0.0900 -1.0000 -1.0000 3056464 1599971464.40 151.5112 59.9999 32.0000 1.9782 1.9805 401.0424 401.6175 0.0900 -1.0000 -1.0000 3056526 1599971464.50 151.5112 59.9999 32.0000 1.9791 1.9814 401.0069 401.5823 0.0900 -1.0000 -1.0000 3056589 1599971464.60 151.5112 59.9999 32.0000 1.9796 1.9819 401.1063 401.6824 0.0901 -1.0000 -1.0000 3056651 1599971464.70 151.5112 59.9999 32.0000 1.9789 1.9813 401.0823 401.6586 0.0901 -1.0000 -1.0000 3056714 1599971464.80 151.5112 59.9999 32.0000 1.9795 1.9819 401.0142 401.5904 0.0901 -1.0000 -1.0000 3056776 1599971464.90 151.5245 60.0013 32.0000 1.9791 1.9814 401.0325 401.6078 0.0900 -1.0000 -1.0000 3056854 1599971465.00 151.5245 60.0013 32.0000 1.9791 1.9814 401.0811 401.6578 0.0902 -1.0000 -1.0000 3056917 1599971465.10 151.5245 60.0013 32.0000 1.9792 1.9815 401.0551 401.6304 0.0900 -1.0000 -1.0000 3056979 1599971465.20 151.5245 60.0013 32.0000 1.9796 1.9819 401.0716 401.6468 0.0900 -1.0000 -1.0000 3057057 1599971465.30 151.5245 60.0013 32.0000 1.9794 1.9817 401.0632 401.6382 0.0899 -1.0000 -1.0000 3057526 1599971465.40 151.5266 60.0013 32.0000 1.9797 1.9820 401.0497 401.6248 0.0899 -1.0000 -1.0000 3057588 1599971465.50 151.5280 60.0013 32.0000 1.9796 1.9820 401.0689 401.6446 0.0901 -1.0000 -1.0000 3057667 1599971465.60 151.5280 60.0013 32.0000 1.9792 1.9815 401.0429 401.6188 0.0901 -1.0000 -1.0000 3057729 1599971465.70 151.5280 60.0013 32.0000 1.9797 1.9821 401.1013 401.6769 0.0900 -1.0000 -1.0000 3057807 1599971465.80 151.5280 60.0013 32.0000 1.9797 1.9821 400.9962 401.5717 0.0900 -1.0000 -1.0000 3057995 1599971465.90 151.5280 60.0013 32.0000 1.9798 1.9821 401.1336 401.7096 0.0901 -1.0000 -1.0000 3058057 1599971466.00 151.5426 60.0013 32.0000 1.9786 1.9810 401.0697 401.6459 0.0901 -1.0000 -1.0000 3058120 1599971466.10 151.5426 60.0013 32.0000 1.9792 1.9815 401.0209 401.5964 0.0900 -1.0000 -1.0000 3058182 1599971466.20 151.5426 60.0013 32.0000 1.9795 1.9818 401.0747 401.6514 0.0902 -1.0000 -1.0000 3058245 1599971466.30 151.5426 60.0013 32.0000 1.9785 1.9809 400.9919 401.5678 0.0900 -1.0000 -1.0000 3058510 1599971466.40 151.5426 60.0013 32.0000 1.9795 1.9819 401.0301 401.6055 0.0900 -1.0000 -1.0000 3058573 1599971466.50 151.5453 60.0013 32.0000 1.9798 1.9822 401.1096 401.6855 0.0901 -1.0000 -1.0000 3058635 1599971466.60 151.5460 60.0013 32.0000 1.9800 1.9824 401.0461 401.6215 0.0900 -1.0000 -1.0000 3058698 1599971466.70 151.5460 60.0013 32.0000 1.9792 1.9816 401.0582 401.6339 0.0901 -1.0000 -1.0000 3058776 1599971466.80 151.5460 60.0013 32.0000 1.9790 1.9813 401.0278 401.6032 0.0899 -1.0000 -1.0000 3058994 1599971466.90 151.5460 60.0013 32.0000 1.9787 1.9810 401.1340 401.7093 0.0900 -1.0000 -1.0000 3059073 1599971467.00 151.5394 60.0013 32.0000 1.9790 1.9813 401.0850 401.6609 0.0900 -1.0000 -1.0000 3059135 1599971467.10 151.4492 60.0013 32.0000 1.9792 1.9815 401.0667 401.6421 0.0900 -1.0000 -1.0000 3059197 1599971467.20 151.4492 60.0013 32.0000 1.9791 1.9814 401.0652 401.6412 0.0901 -1.0000 -1.0000 3059260 1599971467.30 151.4492 60.0013 32.0000 1.9787 1.9811 401.0998 401.6763 0.0901 -1.0000 -1.0000 3059744 1599971467.40 151.4492 60.0013 32.0000 1.9782 1.9806 401.0379 401.6136 0.0901 -1.0000 -1.0000 3059807 1599971467.50 151.4492 60.0013 32.0000 1.9785 1.9808 400.9621 401.5385 0.0902 -1.0000 -1.0000 3059885 1599971467.60 151.4954 60.0013 32.0000 1.9791 1.9814 401.0789 401.6555 0.0902 -1.0000 -1.0000 3059947 1599971467.70 151.5082 60.0013 32.0000 1.9786 1.9809 401.0287 401.6043 0.0900 -1.0000 -1.0000 3100135 1599971467.80 151.5082 60.0013 32.0000 1.9790 1.9813 401.0990 401.6762 0.0903 -1.0000 -1.0000 3100229 1599971467.90 151.5082 60.0013 32.0000 1.9790 1.9814 401.0513 401.6283 0.0902 -1.0000 -1.0000 3100291 1599971468.00 151.5082 60.0013 32.0000 1.9795 1.9819 401.0992 401.6758 0.0902 -1.0000 -1.0000 3100369 1599971468.10 151.5082 60.0013 32.0000 1.9790 1.9814 401.0552 401.6319 0.0902 -1.0000 -1.0000 3100432 1599971468.20 151.4908 60.0013 32.0000 1.9794 1.9817 401.0783 401.6537 0.0900 -1.0000 -1.0000 3100494 1599971468.30 151.4908 60.0013 32.0000 1.9789 1.9812 401.0579 401.6332 0.0900 -1.0000 -1.0000 3100775 1599971468.40 151.4908 60.0013 32.0000 1.9792 1.9815 401.0941 401.6701 0.0900 -1.0000 -1.0000 3100838 1599971468.50 151.4908 60.0013 32.0000 1.9785 1.9809 401.0650 401.6398 0.0900 -1.0000 -1.0000 3100900 1599971468.60 151.4908 60.0013 32.0000 1.9790 1.9814 401.0372 401.6137 0.0902 -1.0000 -1.0000 3100978 1599971468.70 151.4908 60.0013 32.0000 1.9787 1.9810 401.0433 401.6183 0.0900 -1.0000 -1.0000 3101041 1599971468.80 151.4919 60.0013 32.0000 1.9790 1.9813 401.0778 401.6543 0.0902 -1.0000 -1.0000 3101713 1599971468.90 151.4919 60.0013 32.0000 1.9792 1.9815 401.1198 401.6967 0.0902 -1.0000 -1.0000 3101791 1599971469.00 151.4919 60.0013 32.0000 1.9798 1.9822 401.1141 401.6900 0.0901 -1.0000 -1.0000 3101853 1599971469.10 151.4919 60.0013 32.0000 1.9797 1.9821 401.0446 401.6210 0.0902 -1.0000 -1.0000 3101916 1599971469.20 151.4919 60.0013 32.0000 1.9792 1.9815 401.0853 401.6608 0.0900 -1.0000 -1.0000 3101994 1599971469.30 151.5053 60.0013 32.0000 1.9785 1.9808 401.0465 401.6230 0.0902 -1.0000 -1.0000 3102056 1599971469.40 151.5170 60.0013 32.0000 1.9792 1.9816 401.0746 401.6511 0.0901 -1.0000 -1.0000 3102119 1599971469.50 151.5170 60.0013 32.0000 1.9789 1.9812 401.1037 401.6800 0.0901 -1.0000 -1.0000 3102181 1599971469.60 151.5170 60.0013 32.0000 1.9787 1.9810 401.1667 401.7427 0.0901 -1.0000 -1.0000 3102244 1599971469.70 151.5170 60.0013 32.0000 1.9797 1.9820 401.0273 401.6032 0.0900 -1.0000 -1.0000 3102322 1599971469.80 151.5170 60.0013 32.0000 1.9797 1.9820 401.0442 401.6187 0.0898 -1.0000 -1.0000 3102384 1599971469.90 151.5267 60.0011 32.0000 1.9792 1.9815 401.0060 401.5829 0.0902 -1.0000 -1.0000 3102447 1599971470.00 151.5267 60.0011 32.0000 1.9789 1.9812 401.1066 401.6829 0.0902 -1.0000 -1.0000 3102525 1599971470.10 151.5267 60.0011 32.0000 1.9786 1.9810 400.9790 401.5554 0.0902 -1.0000 -1.0000 3102587 1599971470.20 151.5267 60.0011 32.0000 1.9796 1.9820 401.1011 401.6779 0.0902 -1.0000 -1.0000 3102650 1599971470.30 151.5267 60.0011 32.0000 1.9795 1.9819 401.0547 401.6307 0.0901 -1.0000 -1.0000 3102712 1599971470.40 151.5267 60.0011 32.0000 1.9788 1.9811 401.0386 401.6153 0.0902 -1.0000 -1.0000 3102775 1599971470.50 151.5138 60.0011 32.0000 1.9800 1.9824 401.0739 401.6497 0.0901 -1.0000 -1.0000 3102837 1599971470.60 151.4956 60.0011 32.0000 1.9797 1.9821 401.1283 401.7040 0.0900 -1.0000 -1.0000 3102915 1599971470.70 151.4956 60.0011 32.0000 1.9798 1.9822 401.0218 401.5984 0.0902 -1.0000 -1.0000 3102978 1599971470.80 151.4956 60.0011 32.0000 1.9796 1.9819 401.0295 401.6067 0.0902 -1.0000 -1.0000 3103040 1599971470.90 151.4956 60.0011 32.0000 1.9797 1.9820 401.0546 401.6315 0.0902 -1.0000 -1.0000 3103118 1599971471.00 151.4956 60.0011 32.0000 1.9794 1.9818 401.0972 401.6743 0.0902 -1.0000 -1.0000 3103181 1599971471.10 151.4956 60.0011 32.0000 1.9797 1.9820 401.1400 401.7169 0.0902 -1.0000 -1.0000 3103243 1599971471.20 151.4956 60.0011 32.0000 1.9791 1.9814 401.0803 401.6570 0.0902 -1.0000 -1.0000 3103322 1599971471.30 151.4956 60.0011 32.0000 1.9787 1.9811 401.0550 401.6316 0.0902 -1.0000 -1.0000 3103368 1599971471.40 151.4956 60.0011 32.0000 1.9799 1.9822 401.0314 401.6075 0.0901 -1.0000 -1.0000 3103603 1599971471.50 151.4956 60.0011 32.0000 1.9797 1.9821 401.1024 401.6784 0.0901 -1.0000 -1.0000 3103681 1599971471.60 151.5047 60.0011 32.0000 1.9795 1.9818 401.0077 401.5844 0.0901 -1.0000 -1.0000 3103743 1599971471.70 151.5147 60.0011 32.0000 1.9798 1.9822 401.1121 401.6879 0.0901 -1.0000 -1.0000 3103821 1599971471.80 151.5147 60.0011 32.0000 1.9796 1.9819 401.0535 401.6294 0.0901 -1.0000 -1.0000 3103884 1599971471.90 151.5147 60.0011 32.0000 1.9792 1.9815 401.0374 401.6141 0.0902 -1.0000 -1.0000 3104571 1599971472.00 151.5147 60.0011 32.0000 1.9783 1.9807 400.9799 401.5561 0.0901 -1.0000 -1.0000 3104634 1599971472.10 151.5147 60.0011 32.0000 1.9796 1.9819 401.0294 401.6056 0.0901 -1.0000 -1.0000 3104712 1599971472.20 151.5345 60.0011 32.0000 1.9793 1.9816 401.1193 401.6963 0.0902 -1.0000 -1.0000 3104759 1599971472.30 151.5345 60.0011 32.0000 1.9796 1.9820 401.1199 401.6967 0.0903 -1.0000 -1.0000 3104837 1599971472.40 151.5345 60.0011 32.0000 1.9796 1.9820 401.1110 401.6871 0.0901 -1.0000 -1.0000 3104899 1599971472.50 151.5345 60.0011 32.0000 1.9799 1.9822 401.0555 401.6314 0.0901 -1.0000 -1.0000 3104962 1599971472.60 151.5345 60.0011 32.0000 1.9793 1.9816 401.1060 401.6819 0.0900 -1.0000 -1.0000 3105040 1599971472.70 151.5059 60.0011 32.0000 1.9791 1.9814 401.0727 401.6496 0.0902 -1.0000 -1.0000 3105102 1599971472.80 151.5059 60.0011 32.0000 1.9799 1.9823 401.1062 401.6826 0.0901 -1.0000 -1.0000 3105165 1599971472.90 151.5059 60.0011 32.0000 1.9793 1.9816 401.0809 401.6572 0.0901 -1.0000 -1.0000 3105243 1599971473.00 151.5059 60.0011 32.0000 1.9794 1.9817 401.1091 401.6861 0.0902 -1.0000 -1.0000 3105305 1599971473.10 151.5059 60.0011 32.0000 1.9793 1.9817 401.0991 401.6753 0.0901 -1.0000 -1.0000 3105368 1599971473.20 151.5076 60.0011 32.0000 1.9786 1.9809 401.0436 401.6200 0.0902 -1.0000 -1.0000 3105446 1599971473.30 151.5374 60.0011 32.0000 1.9795 1.9818 401.0537 401.6299 0.0902 -1.0000 -1.0000 3105508 1599971473.40 151.5374 60.0011 32.0000 1.9794 1.9817 401.0580 401.6348 0.0901 -1.0000 -1.0000 3105571 1599971473.50 151.5374 60.0011 32.0000 1.9791 1.9814 401.0222 401.5984 0.0902 -1.0000 -1.0000 3105634 1599971473.60 151.5374 60.0011 32.0000 1.9796 1.9819 401.0280 401.6049 0.0902 -1.0000 -1.0000 3105696 1599971473.70 151.5374 60.0011 32.0000 1.9799 1.9822 401.0423 401.6196 0.0903 -1.0000 -1.0000 3105774 1599971473.80 151.5374 60.0011 32.0000 1.9796 1.9820 401.1092 401.6858 0.0901 -1.0000 -1.0000 3105837 1599971473.90 151.5374 60.0011 32.0000 1.9789 1.9812 401.0713 401.6482 0.0902 -1.0000 -1.0000 3105899 1599971474.00 151.5374 60.0011 32.0000 1.9796 1.9820 401.1002 401.6764 0.0901 -1.0000 -1.0000 3105977 1599971474.10 151.5374 60.0011 32.0000 1.9795 1.9818 401.0834 401.6600 0.0902 -1.0000 -1.0000 3106040 1599971474.20 151.5374 60.0011 32.0000 1.9795 1.9819 401.1151 401.6917 0.0901 -1.0000 -1.0000 3106102 1599971474.30 151.5374 60.0011 32.0000 1.9787 1.9810 401.0702 401.6462 0.0901 -1.0000 -1.0000 3106165 1599971474.40 151.5374 60.0011 32.0000 1.9787 1.9811 401.0184 401.5952 0.0902 -1.0000 -1.0000 3106227 1599971474.50 151.5374 60.0011 32.0000 1.9787 1.9811 401.0400 401.6168 0.0901 -1.0000 -1.0000 3106290 1599971474.60 151.5374 60.0011 32.0000 1.9793 1.9816 401.0422 401.6191 0.0903 -1.0000 -1.0000 3106743 1599971474.70 151.5374 60.0011 32.0000 1.9792 1.9816 401.1105 401.6857 0.0900 -1.0000 -1.0000 3106805 1599971474.80 151.5374 60.0011 32.0000 1.9788 1.9812 401.1003 401.6766 0.0901 -1.0000 -1.0000 3106868 1599971474.90 151.5374 60.0011 32.0000 1.9792 1.9815 401.0514 401.6274 0.0901 -1.0000 -1.0000 3106930 1599971475.00 151.4964 60.0011 32.0000 1.9784 1.9807 401.0763 401.6527 0.0902 -1.0000 -1.0000 3106993 1599971475.10 151.4964 60.0011 32.0000 1.9791 1.9815 401.0347 401.6114 0.0902 -1.0000 -1.0000 3107274 1599971475.20 151.4964 60.0011 32.0000 1.9797 1.9820 401.0714 401.6479 0.0902 -1.0000 -1.0000 3107352 1599971475.30 151.4964 60.0011 32.0000 1.9798 1.9822 401.1037 401.6807 0.0902 -1.0000 -1.0000 3107414 1599971475.40 151.4964 60.0011 32.0000 1.9800 1.9823 401.1765 401.7529 0.0901 -1.0000 -1.0000 3107477 1599971475.50 151.4975 60.0011 32.0000 1.9792 1.9815 401.1803 401.7565 0.0901 -1.0000 -1.0000 3107555 1599971475.60 151.5336 60.0018 32.0000 1.9792 1.9816 401.0773 401.6541 0.0902 -1.0000 -1.0000 3107992 1599971475.70 151.5336 60.0018 32.0000 1.9792 1.9815 401.0942 401.6709 0.0902 -1.0000 -1.0000 3108070 1599971475.80 151.5336 60.0018 32.0000 1.9794 1.9817 401.1235 401.6997 0.0901 -1.0000 -1.0000 3108133 1599971475.90 151.5336 60.0018 32.0000 1.9793 1.9817 401.0990 401.6755 0.0902 -1.0000 -1.0000 3108180 1599971476.00 151.5336 60.0018 32.0000 1.9793 1.9816 401.0836 401.6587 0.0900 -1.0000 -1.0000 3108258 1599971476.10 151.4967 60.0018 32.0000 1.9787 1.9811 401.1117 401.6882 0.0901 -1.0000 -1.0000 3108320 1599971476.20 151.4967 60.0018 32.0000 1.9792 1.9816 401.0996 401.6760 0.0902 -1.0000 -1.0000 3108383 1599971476.30 151.4967 60.0018 32.0000 1.9792 1.9815 401.0315 401.6082 0.0902 -1.0000 -1.0000 3108461 1599971476.40 151.4967 60.0018 32.0000 1.9790 1.9813 401.0757 401.6531 0.0903 -1.0000 -1.0000 3108523 1599971476.50 151.4967 60.0018 32.0000 1.9793 1.9816 401.0471 401.6240 0.0902 -1.0000 -1.0000 3108586 1599971476.60 151.4946 60.0018 32.0000 1.9781 1.9805 400.9395 401.5156 0.0901 -1.0000 -1.0000 3108648 1599971476.70 151.4731 60.0018 32.0000 1.9788 1.9811 401.0232 401.5988 0.0900 -1.0000 -1.0000 3108711 1599971476.80 151.4731 60.0018 32.0000 1.9784 1.9808 400.9742 401.5501 0.0901 -1.0000 -1.0000 3108773 1599971476.90 151.4731 60.0018 32.0000 1.9784 1.9808 401.1055 401.6833 0.0903 -1.0000 -1.0000 3108851 1599971477.00 151.4731 60.0018 32.0000 1.9788 1.9811 401.0619 401.6395 0.0904 -1.0000 -1.0000 3108914 1599971477.10 151.4731 60.0018 32.0000 1.9792 1.9816 401.0510 401.6282 0.0902 -1.0000 -1.0000 3109242 1599971477.20 151.4731 60.0018 32.0000 1.9788 1.9812 401.0658 401.6422 0.0901 -1.0000 -1.0000 3109320 1599971477.30 151.4731 60.0018 32.0000 1.9790 1.9813 401.0751 401.6514 0.0902 -1.0000 -1.0000 3109383 1599971477.40 151.4731 60.0018 32.0000 1.9793 1.9816 401.0545 401.6317 0.0903 -1.0000 -1.0000 3109445 1599971477.50 151.4731 60.0018 32.0000 1.9791 1.9814 401.1190 401.6952 0.0901 -1.0000 -1.0000 3109523 1599971477.60 151.4731 60.0018 32.0000 1.9788 1.9811 401.0055 401.5816 0.0902 -1.0000 -1.0000 3109742 1599971477.70 151.4731 60.0018 32.0000 1.9790 1.9813 401.0807 401.6579 0.0903 -1.0000 -1.0000 3109820 1599971477.80 151.4672 60.0018 32.0000 1.9791 1.9815 401.0847 401.6622 0.0903 -1.0000 -1.0000 3109883 1599971477.90 151.4649 60.0018 32.0000 1.9791 1.9814 401.1120 401.6900 0.0904 -1.0000 -1.0000 3109945 1599971478.00 151.4649 60.0018 32.0000 1.9795 1.9819 401.0166 401.5940 0.0903 -1.0000 -1.0000 3110023 1599971478.10 151.4649 60.0018 32.0000 1.9795 1.9818 400.9854 401.5620 0.0902 -1.0000 -1.0000 3110289 1599971478.20 151.4649 60.0018 32.0000 1.9788 1.9812 401.0504 401.6268 0.0901 -1.0000 -1.0000 3110351 1599971478.30 151.4649 60.0018 32.0000 1.9791 1.9815 401.0035 401.5792 0.0901 -1.0000 -1.0000 3110429 1599971478.40 151.5173 60.0018 32.0000 1.9791 1.9815 401.0041 401.5808 0.0903 -1.0000 -1.0000 3110492 1599971478.50 151.5173 60.0018 32.0000 1.9788 1.9811 401.0677 401.6451 0.0903 -1.0000 -1.0000 3110554 1599971478.60 151.5173 60.0018 32.0000 1.9791 1.9815 400.9452 401.5214 0.0902 -1.0000 -1.0000 3110617 1599971478.70 151.5173 60.0018 32.0000 1.9795 1.9818 401.0248 401.6018 0.0902 -1.0000 -1.0000 3111367 1599971478.80 151.5173 60.0018 32.0000 1.9789 1.9813 401.0578 401.6351 0.0903 -1.0000 -1.0000 3111429 1599971478.90 151.4669 60.0018 32.0000 1.9793 1.9817 401.1441 401.7218 0.0903 -1.0000 -1.0000 3111507 1599971479.00 151.4638 60.0018 32.0000 1.9789 1.9813 401.0971 401.6751 0.0904 -1.0000 -1.0000 3111570 1599971479.10 151.4638 60.0018 32.0000 1.9789 1.9813 400.9819 401.5600 0.0904 -1.0000 -1.0000 3111632 1599971479.20 151.4638 60.0018 32.0000 1.9787 1.9810 401.0987 401.6765 0.0903 -1.0000 -1.0000 3111710 1599971479.30 151.4638 60.0018 32.0000 1.9793 1.9816 401.0451 401.6223 0.0903 -1.0000 -1.0000 3111773 1599971479.40 151.4638 60.0018 32.0000 1.9794 1.9817 401.1611 401.7385 0.0903 -1.0000 -1.0000 3111835 1599971479.50 151.4638 60.0018 32.0000 1.9792 1.9815 401.1243 401.7015 0.0903 -1.0000 -1.0000 3111898 1599971479.60 151.4638 60.0018 32.0000 1.9789 1.9812 401.1203 401.6975 0.0902 -1.0000 -1.0000 3111976 1599971479.70 151.4638 60.0018 32.0000 1.9789 1.9813 401.0940 401.6709 0.0902 -1.0000 -1.0000 3112038 1599971479.80 151.4638 60.0018 32.0000 1.9791 1.9814 401.0622 401.6392 0.0902 -1.0000 -1.0000 3112101 1599971479.90 151.5181 60.0018 32.0000 1.9797 1.9820 401.0511 401.6278 0.0902 -1.0000 -1.0000 3112163 1599971480.00 151.4881 60.0023 32.0000 1.9793 1.9817 401.0587 401.6359 0.0903 -1.0000 -1.0000 3112241 1599971480.10 151.4881 60.0023 32.0000 1.9789 1.9813 401.0118 401.5886 0.0902 -1.0000 -1.0000 3112304 1599971480.20 151.4881 60.0023 32.0000 1.9792 1.9816 400.9957 401.5727 0.0903 -1.0000 -1.0000 3112741 1599971480.30 151.4881 60.0023 32.0000 1.9791 1.9815 401.0965 401.6734 0.0902 -1.0000 -1.0000 3112804 1599971480.40 151.4881 60.0023 32.0000 1.9794 1.9818 401.0281 401.6045 0.0901 -1.0000 -1.0000 3112866 1599971480.50 151.4881 60.0023 32.0000 1.9791 1.9814 401.1131 401.6904 0.0903 -1.0000 -1.0000 3112944 1599971480.60 151.4881 60.0023 32.0000 1.9785 1.9809 401.0632 401.6408 0.0903 -1.0000 -1.0000 3113022 1599971480.70 151.4881 60.0023 32.0000 1.9790 1.9813 401.0584 401.6354 0.0902 -1.0000 -1.0000 3113304 1599971480.80 151.4881 60.0023 32.0000 1.9788 1.9812 401.0804 401.6576 0.0903 -1.0000 -1.0000 3113444 1599971480.90 151.4881 60.0023 32.0000 1.9795 1.9819 401.1038 401.6810 0.0903 -1.0000 -1.0000 3113522 1599971481.00 151.4881 60.0023 32.0000 1.9792 1.9815 401.0940 401.6716 0.0903 -1.0000 -1.0000 3113585 1599971481.10 151.4881 60.0023 32.0000 1.9785 1.9809 401.0432 401.6209 0.0904 -1.0000 -1.0000 3113647 1599971481.20 151.5055 60.0023 32.0000 1.9790 1.9813 401.0227 401.5997 0.0902 -1.0000 -1.0000 3113725 1599971481.30 151.5066 60.0023 32.0000 1.9794 1.9817 401.0315 401.6081 0.0902 -1.0000 -1.0000 3113788 1599971481.40 151.5066 60.0023 32.0000 1.9794 1.9818 401.0733 401.6505 0.0903 -1.0000 -1.0000 3113850 1599971481.50 151.5066 60.0023 32.0000 1.9795 1.9818 401.0940 401.6705 0.0902 -1.0000 -1.0000 3113928 1599971481.60 151.5066 60.0023 32.0000 1.9796 1.9819 401.0825 401.6601 0.0903 -1.0000 -1.0000 3113991 1599971481.70 151.5071 60.0023 32.0000 1.9794 1.9817 401.0368 401.6125 0.0901 -1.0000 -1.0000 3114053 1599971481.80 151.5168 60.0023 32.0000 1.9797 1.9820 401.0347 401.6116 0.0902 -1.0000 -1.0000 3114116 1599971481.90 151.5168 60.0023 32.0000 1.9797 1.9821 401.0085 401.5855 0.0903 -1.0000 -1.0000 3114178 1599971482.00 151.5168 60.0023 32.0000 1.9792 1.9816 401.1785 401.7551 0.0901 -1.0000 -1.0000 3114256 1599971482.10 151.5168 60.0023 32.0000 1.9787 1.9811 401.1170 401.6934 0.0902 -1.0000 -1.0000 3114319 1599971482.20 151.5168 60.0023 32.0000 1.9794 1.9817 401.0805 401.6576 0.0903 -1.0000 -1.0000 3114381 1599971482.30 151.5070 60.0023 32.0000 1.9790 1.9813 401.0011 401.5786 0.0903 -1.0000 -1.0000 3114975 1599971482.40 151.5070 60.0023 32.0000 1.9797 1.9821 401.1283 401.7059 0.0903 -1.0000 -1.0000 3115038 1599971482.50 151.5070 60.0023 32.0000 1.9790 1.9814 401.0937 401.6710 0.0903 -1.0000 -1.0000 3115100 1599971482.60 151.5070 60.0023 32.0000 1.9789 1.9812 401.0091 401.5864 0.0903 -1.0000 -1.0000 3115178 1599971482.70 151.5070 60.0023 32.0000 1.9787 1.9811 401.0526 401.6303 0.0904 -1.0000 -1.0000 3115241 1599971482.80 151.5188 60.0023 32.0000 1.9793 1.9816 401.0072 401.5849 0.0904 -1.0000 -1.0000 3115303 1599971482.90 151.5364 60.0023 32.0000 1.9788 1.9812 401.0893 401.6671 0.0904 -1.0000 -1.0000 3115381 1599971483.00 151.5364 60.0023 32.0000 1.9790 1.9814 400.9848 401.5623 0.0903 -1.0000 -1.0000 3115444 1599971483.10 151.5364 60.0023 32.0000 1.9789 1.9813 401.0672 401.6452 0.0904 -1.0000 -1.0000 3115506 1599971483.20 151.5364 60.0023 32.0000 1.9790 1.9814 401.0362 401.6142 0.0903 -1.0000 -1.0000 3115569 1599971483.30 151.5364 60.0023 32.0000 1.9792 1.9816 401.0532 401.6303 0.0903 -1.0000 -1.0000 3115631 1599971483.40 151.5270 60.0023 32.0000 1.9791 1.9814 401.1088 401.6863 0.0903 -1.0000 -1.0000 3115694 1599971483.50 151.5270 60.0023 32.0000 1.9795 1.9818 401.1111 401.6879 0.0902 -1.0000 -1.0000 3115772 1599971483.60 151.5270 60.0023 32.0000 1.9789 1.9812 401.0539 401.6302 0.0901 -1.0000 -1.0000 3115834 1599971483.70 151.5270 60.0023 32.0000 1.9795 1.9819 401.0206 401.5975 0.0903 -1.0000 -1.0000 3115912 1599971483.80 151.5270 60.0023 32.0000 1.9797 1.9821 401.1079 401.6854 0.0903 -1.0000 -1.0000 3115975 1599971483.90 151.4599 60.0023 32.0000 1.9794 1.9817 401.0823 401.6590 0.0902 -1.0000 -1.0000 3116037 1599971484.00 151.4599 60.0023 32.0000 1.9801 1.9825 401.0223 401.5990 0.0903 -1.0000 -1.0000 3116100 1599971484.10 151.4599 60.0023 32.0000 1.9793 1.9816 401.1343 401.7125 0.0904 -1.0000 -1.0000 3116162 1599971484.20 151.4599 60.0023 32.0000 1.9791 1.9814 401.0968 401.6740 0.0902 -1.0000 -1.0000 3116225 1599971484.30 151.4599 60.0023 32.0000 1.9786 1.9810 401.0661 401.6428 0.0902 -1.0000 -1.0000 3116303 1599971484.40 151.4599 60.0023 32.0000 1.9790 1.9813 401.0483 401.6256 0.0903 -1.0000 -1.0000 3116365 1599971484.50 151.4599 60.0023 32.0000 1.9786 1.9809 401.0379 401.6159 0.0904 -1.0000 -1.0000 3116428 1599971484.60 151.4599 60.0023 32.0000 1.9786 1.9810 401.0121 401.5895 0.0903 -1.0000 -1.0000 3116506 1599971484.70 151.4599 60.0023 32.0000 1.9792 1.9816 401.0377 401.6153 0.0904 -1.0000 -1.0000 3116568 1599971484.80 151.4599 60.0023 32.0000 1.9792 1.9815 401.1241 401.7012 0.0903 -1.0000 -1.0000 3116990 1599971484.90 151.4599 60.0023 32.0000 1.9794 1.9818 401.0729 401.6504 0.0904 -1.0000 -1.0000 3117068 1599971485.00 151.5121 60.0023 32.0000 1.9790 1.9813 401.0505 401.6280 0.0903 -1.0000 -1.0000 3117131 1599971485.10 151.5121 60.0023 32.0000 1.9789 1.9812 401.0430 401.6207 0.0904 -1.0000 -1.0000 3117193 1599971485.20 151.5121 60.0023 32.0000 1.9792 1.9815 401.0079 401.5855 0.0903 -1.0000 -1.0000 3117256 1599971485.30 151.5121 60.0023 32.0000 1.9793 1.9816 401.0703 401.6486 0.0905 -1.0000 -1.0000 3117756 1599971485.40 151.5121 60.0023 32.0000 1.9795 1.9818 400.9935 401.5714 0.0904 -1.0000 -1.0000 3117818 1599971485.50 151.5121 60.0023 32.0000 1.9788 1.9812 401.0894 401.6672 0.0904 -1.0000 -1.0000 3117881 1599971485.60 151.5010 60.0023 32.0000 1.9791 1.9814 401.0134 401.5913 0.0904 -1.0000 -1.0000 3117943 1599971485.70 151.4344 60.0023 32.0000 1.9790 1.9814 401.0211 401.5985 0.0904 -1.0000 -1.0000 3118021 1599971485.80 151.4344 60.0023 32.0000 1.9796 1.9819 401.0777 401.6560 0.0904 -1.0000 -1.0000 3118084 1599971485.90 151.4344 60.0023 32.0000 1.9790 1.9814 400.9967 401.5742 0.0903 -1.0000 -1.0000 3118146 1599971486.00 151.4344 60.0023 32.0000 1.9787 1.9811 401.0607 401.6380 0.0903 -1.0000 -1.0000 3118224 1599971486.10 151.4344 60.0023 32.0000 1.9791 1.9815 401.0692 401.6468 0.0904 -1.0000 -1.0000 3118271 1599971486.20 151.4801 60.0023 32.0000 1.9790 1.9813 401.1831 401.7614 0.0904 -1.0000 -1.0000 3118334 1599971486.30 151.4801 60.0023 32.0000 1.9793 1.9816 400.9930 401.5697 0.0902 -1.0000 -1.0000 3118740 1599971486.40 151.4801 60.0023 32.0000 1.9792 1.9815 401.0911 401.6682 0.0902 -1.0000 -1.0000 3118802 1599971486.50 151.4801 60.0023 32.0000 1.9790 1.9814 401.0556 401.6336 0.0904 -1.0000 -1.0000 3118880 1599971486.60 151.4801 60.0023 32.0000 1.9795 1.9819 400.9787 401.5563 0.0903 -1.0000 -1.0000 3118943 1599971486.70 151.4762 60.0023 32.0000 1.9793 1.9817 401.0478 401.6258 0.0905 -1.0000 -1.0000 3119005 1599971486.80 151.4759 60.0023 32.0000 1.9789 1.9812 401.0026 401.5799 0.0903 -1.0000 -1.0000 3119068 1599971486.90 151.4759 60.0023 32.0000 1.9793 1.9817 401.0186 401.5958 0.0903 -1.0000 -1.0000 3119146 1599971487.00 151.4759 60.0023 32.0000 1.9789 1.9812 401.0308 401.6081 0.0903 -1.0000 -1.0000 3119208 1599971487.10 151.4759 60.0023 32.0000 1.9789 1.9813 401.0993 401.6765 0.0904 -1.0000 -1.0000 3119271 1599971487.20 151.4759 60.0023 32.0000 1.9791 1.9815 400.9967 401.5750 0.0904 -1.0000 -1.0000 3119349 1599971487.30 151.5009 60.0023 32.0000 1.9792 1.9816 401.0390 401.6157 0.0902 -1.0000 -1.0000 3119411 1599971487.40 151.5009 60.0023 32.0000 1.9796 1.9820 401.0486 401.6257 0.0902 -1.0000 -1.0000 3119989 1599971487.50 151.5009 60.0023 32.0000 1.9795 1.9818 401.1277 401.7056 0.0905 -1.0000 -1.0000 3120068 1599971487.60 151.5009 60.0023 32.0000 1.9796 1.9819 401.1545 401.7324 0.0903 -1.0000 -1.0000 3120130 1599971487.70 151.5009 60.0023 32.0000 1.9791 1.9814 401.0854 401.6623 0.0903 -1.0000 -1.0000 3120208 1599971487.80 151.5022 60.0023 32.0000 1.9795 1.9818 401.0274 401.6041 0.0902 -1.0000 -1.0000 3120271 1599971487.90 151.5022 60.0023 32.0000 1.9796 1.9820 401.0010 401.5787 0.0904 -1.0000 -1.0000 3120333 1599971488.00 151.5022 60.0023 32.0000 1.9801 1.9825 401.0069 401.5844 0.0903 -1.0000 -1.0000 3120396 1599971488.10 151.5022 60.0023 32.0000 1.9797 1.9821 401.0813 401.6592 0.0904 -1.0000 -1.0000 3120458 1599971488.20 151.5022 60.0023 32.0000 1.9799 1.9822 401.1099 401.6876 0.0903 -1.0000 -1.0000 3120521 1599971488.30 151.5022 60.0023 32.0000 1.9800 1.9823 401.0993 401.6762 0.0903 -1.0000 -1.0000 3120599 1599971488.40 151.5249 60.0023 32.0000 1.9798 1.9821 401.0702 401.6474 0.0903 -1.0000 -1.0000 3121083 1599971488.50 151.5279 60.0023 32.0000 1.9796 1.9819 401.0561 401.6338 0.0904 -1.0000 -1.0000 3121145 1599971488.60 151.5279 60.0023 32.0000 1.9793 1.9816 401.1210 401.6992 0.0904 -1.0000 -1.0000 3121224 1599971488.70 151.5279 60.0023 32.0000 1.9794 1.9817 401.1089 401.6863 0.0903 -1.0000 -1.0000 3121286 1599971488.80 151.5279 60.0023 32.0000 1.9801 1.9825 401.0510 401.6278 0.0903 -1.0000 -1.0000 3121349 1599971488.90 151.5279 60.0023 32.0000 1.9797 1.9821 401.0898 401.6678 0.0903 -1.0000 -1.0000 3121427 1599971489.00 151.5538 60.0023 32.0000 1.9799 1.9823 401.1221 401.7008 0.0905 -1.0000 -1.0000 3121552 1599971489.10 151.5538 60.0023 32.0000 1.9796 1.9820 401.0470 401.6254 0.0904 -1.0000 -1.0000 3121614 1599971489.20 151.5538 60.0023 32.0000 1.9800 1.9824 401.1049 401.6823 0.0903 -1.0000 -1.0000 3121677 1599971489.30 151.5538 60.0023 32.0000 1.9796 1.9820 401.1245 401.7027 0.0904 -1.0000 -1.0000 3121755 1599971489.40 151.5538 60.0023 32.0000 1.9804 1.9827 401.0760 401.6540 0.0904 -1.0000 -1.0000 3121802 1599971489.50 151.5538 60.0023 32.0000 1.9795 1.9818 401.0950 401.6725 0.0902 -1.0000 -1.0000 3121880 1599971489.60 151.5616 60.0014 32.0000 1.9800 1.9823 401.1323 401.7100 0.0903 -1.0000 -1.0000 3121942 1599971489.70 151.5646 60.0011 32.0000 1.9803 1.9826 401.0775 401.6551 0.0903 -1.0000 -1.0000 3122020 1599971489.80 151.5646 60.0011 32.0000 1.9804 1.9827 401.0377 401.6153 0.0904 -1.0000 -1.0000 3122083 1599971489.90 151.5646 60.0011 32.0000 1.9797 1.9821 401.0729 401.6502 0.0903 -1.0000 -1.0000 3122255 1599971490.00 151.5646 60.0011 32.0000 1.9798 1.9821 401.0976 401.6752 0.0904 -1.0000 -1.0000 3122333 1599971490.10 151.5381 60.0011 32.0000 1.9796 1.9819 401.0131 401.5921 0.0905 -1.0000 -1.0000 3122395 1599971490.20 151.4996 60.0011 32.0000 1.9791 1.9815 401.1683 401.7461 0.0904 -1.0000 -1.0000 3122458 1599971490.30 151.4996 60.0011 32.0000 1.9799 1.9822 401.1237 401.7017 0.0904 -1.0000 -1.0000 3122536 1599971490.40 151.4996 60.0011 32.0000 1.9795 1.9819 401.0415 401.6183 0.0902 -1.0000 -1.0000 3122708 1599971490.50 151.4996 60.0011 32.0000 1.9794 1.9818 401.0911 401.6691 0.0904 -1.0000 -1.0000 3122770 1599971490.60 151.4996 60.0011 32.0000 1.9790 1.9814 401.0741 401.6524 0.0904 -1.0000 -1.0000 3122848 1599971490.70 151.4996 60.0011 32.0000 1.9794 1.9818 401.1233 401.7018 0.0905 -1.0000 -1.0000 3122911 1599971490.80 151.5009 60.0011 32.0000 1.9785 1.9808 401.1024 401.6804 0.0904 -1.0000 -1.0000 3122973 1599971490.90 151.5046 60.0011 32.0000 1.9796 1.9820 401.0882 401.6669 0.0905 -1.0000 -1.0000 3123207 1599971491.00 151.5046 60.0011 32.0000 1.9798 1.9821 401.0902 401.6669 0.0902 -1.0000 -1.0000 3123270 1599971491.10 151.5046 60.0011 32.0000 1.9802 1.9825 401.1162 401.6941 0.0904 -1.0000 -1.0000 3123332 1599971491.20 151.5046 60.0011 32.0000 1.9792 1.9816 401.1695 401.7488 0.0906 -1.0000 -1.0000 3123411 1599971491.30 151.5046 60.0011 32.0000 1.9797 1.9821 401.1620 401.7396 0.0903 -1.0000 -1.0000 3123473 1599971491.40 151.4933 60.0011 32.0000 1.9793 1.9816 401.0836 401.6609 0.0903 -1.0000 -1.0000 3124020 1599971491.50 151.4933 60.0011 32.0000 1.9795 1.9819 401.0631 401.6405 0.0904 -1.0000 -1.0000 3124098 1599971491.60 151.4933 60.0011 32.0000 1.9797 1.9820 401.0848 401.6633 0.0904 -1.0000 -1.0000 3124160 1599971491.70 151.4933 60.0011 32.0000 1.9792 1.9815 401.0705 401.6487 0.0905 -1.0000 -1.0000 3124223 1599971491.80 151.4933 60.0011 32.0000 1.9795 1.9818 401.1236 401.7015 0.0904 -1.0000 -1.0000 3124301 1599971491.90 151.4833 60.0011 32.0000 1.9801 1.9825 401.1078 401.6852 0.0903 -1.0000 -1.0000 3124551 1599971492.00 151.4701 60.0011 32.0000 1.9793 1.9816 401.1063 401.6846 0.0905 -1.0000 -1.0000 3124629 1599971492.10 151.4701 60.0011 32.0000 1.9795 1.9819 401.1103 401.6878 0.0904 -1.0000 -1.0000 3124691 1599971492.20 151.4701 60.0011 32.0000 1.9796 1.9820 401.1097 401.6884 0.0905 -1.0000 -1.0000 3124754 1599971492.30 151.4701 60.0011 32.0000 1.9791 1.9814 401.0509 401.6287 0.0904 -1.0000 -1.0000 3124832 1599971492.40 151.4701 60.0011 32.0000 1.9794 1.9818 401.0913 401.6695 0.0904 -1.0000 -1.0000 3124895 1599971492.50 151.5144 60.0011 32.0000 1.9796 1.9819 401.1454 401.7234 0.0903 -1.0000 -1.0000 3124973 1599971492.60 151.5144 60.0011 32.0000 1.9795 1.9818 401.1062 401.6845 0.0904 -1.0000 -1.0000 3125035 1599971492.70 151.5144 60.0011 32.0000 1.9794 1.9817 401.1822 401.7600 0.0903 -1.0000 -1.0000 3125098 1599971492.80 151.5144 60.0011 32.0000 1.9799 1.9822 401.1715 401.7494 0.0904 -1.0000 -1.0000 3125160 1599971492.90 151.5144 60.0011 32.0000 1.9796 1.9820 401.0307 401.6092 0.0905 -1.0000 -1.0000 3125238 1599971493.00 151.5180 60.0011 32.0000 1.9791 1.9814 401.1040 401.6829 0.0905 -1.0000 -1.0000 3125519 1599971493.10 151.5180 60.0011 32.0000 1.9795 1.9819 401.1436 401.7222 0.0905 -1.0000 -1.0000 3125582 1599971493.20 151.5180 60.0011 32.0000 1.9797 1.9821 401.1241 401.7028 0.0905 -1.0000 -1.0000 3125644 1599971493.30 151.5180 60.0011 32.0000 1.9791 1.9814 401.1281 401.7063 0.0904 -1.0000 -1.0000 3125707 1599971493.40 151.5180 60.0011 32.0000 1.9793 1.9817 401.0429 401.6203 0.0903 -1.0000 -1.0000 3125769 1599971493.50 151.5165 60.0011 32.0000 1.9791 1.9814 401.1076 401.6855 0.0904 -1.0000 -1.0000 3125847 1599971493.60 151.5065 60.0011 32.0000 1.9794 1.9818 401.1018 401.6796 0.0904 -1.0000 -1.0000 3125910 1599971493.70 151.5065 60.0011 32.0000 1.9794 1.9818 401.0659 401.6443 0.0905 -1.0000 -1.0000 3125988 1599971493.80 151.5065 60.0011 32.0000 1.9790 1.9813 401.1133 401.6912 0.0902 -1.0000 -1.0000 3126051 1599971493.90 151.5065 60.0011 32.0000 1.9802 1.9826 401.0934 401.6698 0.0902 -1.0000 -1.0000 3126113 1599971494.00 151.5065 60.0011 32.0000 1.9798 1.9822 401.1245 401.7017 0.0903 -1.0000 -1.0000 3126176 1599971494.10 151.5125 60.0011 32.0000 1.9800 1.9823 401.1738 401.7511 0.0903 -1.0000 -1.0000 3126238 1599971494.20 151.5125 60.0011 32.0000 1.9796 1.9820 401.1189 401.6973 0.0905 -1.0000 -1.0000 3126300 1599971494.30 151.5125 60.0011 32.0000 1.9798 1.9821 401.2285 401.8070 0.0904 -1.0000 -1.0000 3126379 1599971494.40 151.5125 60.0011 32.0000 1.9793 1.9816 401.1195 401.6977 0.0904 -1.0000 -1.0000 3126441 1599971494.50 151.5125 60.0011 32.0000 1.9794 1.9818 401.1162 401.6939 0.0903 -1.0000 -1.0000 3127035 1599971494.60 151.5080 60.0011 32.0000 1.9796 1.9819 401.1829 401.7616 0.0905 -1.0000 -1.0000 3127113 1599971494.70 151.4759 60.0006 32.0000 1.9794 1.9818 401.0761 401.6540 0.0903 -1.0000 -1.0000 3127175 1599971494.80 151.4759 60.0006 32.0000 1.9799 1.9822 401.0745 401.6525 0.0904 -1.0000 -1.0000 3127332 1599971494.90 151.4759 60.0006 32.0000 1.9786 1.9810 401.1353 401.7128 0.0903 -1.0000 -1.0000 3127410 1599971495.00 151.4759 60.0006 32.0000 1.9796 1.9820 401.1316 401.7100 0.0905 -1.0000 -1.0000 3127550 1599971495.10 151.4759 60.0006 32.0000 1.9794 1.9818 401.0968 401.6752 0.0904 -1.0000 -1.0000 3127613 1599971495.20 151.4842 60.0006 32.0000 1.9793 1.9816 401.1669 401.7448 0.0904 -1.0000 -1.0000 3127691 1599971495.30 151.5000 60.0006 32.0000 1.9793 1.9816 401.1234 401.7018 0.0905 -1.0000 -1.0000 3127753 1599971495.40 151.5000 60.0006 32.0000 1.9796 1.9819 401.1509 401.7290 0.0904 -1.0000 -1.0000 3127816 1599971495.50 151.5000 60.0006 32.0000 1.9794 1.9818 401.1064 401.6854 0.0906 -1.0000 -1.0000 3127894 1599971495.60 151.5000 60.0006 32.0000 1.9793 1.9816 401.1405 401.7190 0.0904 -1.0000 -1.0000 3127956 1599971495.70 151.5000 60.0006 32.0000 1.9794 1.9818 401.0983 401.6762 0.0903 -1.0000 -1.0000 3128019 1599971495.80 151.4486 60.0006 32.0000 1.9787 1.9811 401.0917 401.6691 0.0904 -1.0000 -1.0000 3128081 1599971495.90 151.4486 60.0006 32.0000 1.9796 1.9819 401.0728 401.6510 0.0904 -1.0000 -1.0000 3128144 1599971496.00 151.4486 60.0006 32.0000 1.9799 1.9823 401.1607 401.7385 0.0904 -1.0000 -1.0000 3128784 1599971496.10 151.4486 60.0006 32.0000 1.9779 1.9802 401.0739 401.6524 0.0905 -1.0000 -1.0000 3128847 1599971496.20 151.4486 60.0006 32.0000 1.9788 1.9811 401.0893 401.6676 0.0904 -1.0000 -1.0000 3128909 1599971496.30 151.4486 60.0006 32.0000 1.9794 1.9818 401.0978 401.6765 0.0905 -1.0000 -1.0000 3128987 1599971496.40 151.4470 60.0006 32.0000 1.9788 1.9812 401.0089 401.5877 0.0905 -1.0000 -1.0000 3129050 1599971496.50 151.4462 60.0006 32.0000 1.9786 1.9809 401.0515 401.6298 0.0904 -1.0000 -1.0000 3129112 1599971496.60 151.4462 60.0006 32.0000 1.9786 1.9810 400.9688 401.5471 0.0905 -1.0000 -1.0000 3129190 1599971496.70 151.4462 60.0006 32.0000 1.9790 1.9813 401.0426 401.6210 0.0905 -1.0000 -1.0000 3129253 1599971496.80 151.4462 60.0006 32.0000 1.9788 1.9811 401.0819 401.6613 0.0906 -1.0000 -1.0000 3129315 1599971496.90 151.4462 60.0006 32.0000 1.9787 1.9811 401.1437 401.7227 0.0905 -1.0000 -1.0000 3129378 1599971497.00 151.5059 60.0006 32.0000 1.9785 1.9809 401.1002 401.6793 0.0906 -1.0000 -1.0000 3129440 1599971497.10 151.5059 60.0006 32.0000 1.9794 1.9817 401.1135 401.6926 0.0905 -1.0000 -1.0000 3129503 1599971497.20 151.5059 60.0006 32.0000 1.9799 1.9823 401.1259 401.7043 0.0905 -1.0000 -1.0000 3129581 1599971497.30 151.5059 60.0006 32.0000 1.9795 1.9818 401.1393 401.7179 0.0905 -1.0000 -1.0000 3129644 1599971497.40 151.5059 60.0006 32.0000 1.9793 1.9816 401.0983 401.6758 0.0903 -1.0000 -1.0000 3129706 1599971497.50 151.4900 60.0006 32.0000 1.9795 1.9819 401.0701 401.6482 0.0904 -1.0000 -1.0000 3129784 1599971497.60 151.4884 60.0006 32.0000 1.9788 1.9812 401.1122 401.6905 0.0904 -1.0000 -1.0000 3129847 1599971497.70 151.4884 60.0006 32.0000 1.9791 1.9815 401.1563 401.7346 0.0904 -1.0000 -1.0000 3129909 1599971497.80 151.4884 60.0006 32.0000 1.9798 1.9821 401.1217 401.7002 0.0904 -1.0000 -1.0000 3129972 1599971497.90 151.4884 60.0006 32.0000 1.9792 1.9816 401.0972 401.6755 0.0904 -1.0000 -1.0000 3130034 1599971498.00 151.4884 60.0006 32.0000 1.9793 1.9817 401.1115 401.6900 0.0905 -1.0000 -1.0000 3130112 1599971498.10 151.4884 60.0006 32.0000 1.9791 1.9814 401.0242 401.6020 0.0903 -1.0000 -1.0000 3130862 1599971498.20 151.5042 60.0006 32.0000 1.9796 1.9819 401.1312 401.7098 0.0905 -1.0000 -1.0000 3130924 1599971498.30 151.5042 60.0006 32.0000 1.9797 1.9820 401.1611 401.7383 0.0903 -1.0000 -1.0000 3130987 1599971498.40 151.5042 60.0006 32.0000 1.9792 1.9816 401.0859 401.6639 0.0905 -1.0000 -1.0000 3131049 1599971498.50 151.5042 60.0006 32.0000 1.9794 1.9818 401.1160 401.6940 0.0904 -1.0000 -1.0000 3131112 1599971498.60 151.5042 60.0006 32.0000 1.9794 1.9817 401.0313 401.6102 0.0905 -1.0000 -1.0000 3131190 1599971498.70 151.4926 60.0006 32.0000 1.9786 1.9809 401.1088 401.6874 0.0905 -1.0000 -1.0000 3131253 1599971498.80 151.4926 60.0006 32.0000 1.9791 1.9815 401.0595 401.6377 0.0904 -1.0000 -1.0000 3131331 1599971498.90 151.4926 60.0006 32.0000 1.9791 1.9814 401.0806 401.6599 0.0906 -1.0000 -1.0000 3131393 1599971499.00 151.4926 60.0006 32.0000 1.9793 1.9817 401.0908 401.6702 0.0906 -1.0000 -1.0000 3131456 1599971499.10 151.4926 60.0006 32.0000 1.9794 1.9817 401.0498 401.6281 0.0905 -1.0000 -1.0000 3131518 1599971499.20 151.4926 60.0006 32.0000 1.9797 1.9820 401.0836 401.6625 0.0906 -1.0000 -1.0000 3131596 1599971499.30 151.4976 60.0009 32.0000 1.9787 1.9811 401.0590 401.6368 0.0903 -1.0000 -1.0000 3131659 1599971499.40 151.4981 60.0010 32.0000 1.9790 1.9813 401.0890 401.6669 0.0904 -1.0000 -1.0000 3131721 1599971499.50 151.4981 60.0010 32.0000 1.9788 1.9812 401.0909 401.6697 0.0905 -1.0000 -1.0000 3131799 1599971499.60 151.4981 60.0010 32.0000 1.9793 1.9817 401.0791 401.6580 0.0905 -1.0000 -1.0000 3131971 1599971499.70 151.4981 60.0010 32.0000 1.9792 1.9816 401.0999 401.6788 0.0905 -1.0000 -1.0000 3132049 1599971499.80 151.4981 60.0010 32.0000 1.9790 1.9814 401.0985 401.6771 0.0905 -1.0000 -1.0000 3132112 1599971499.90 151.4981 60.0010 32.0000 1.9791 1.9815 401.0786 401.6565 0.0904 -1.0000 -1.0000 3132174 1599971500.00 151.4981 60.0010 32.0000 1.9796 1.9819 401.0982 401.6767 0.0905 -1.0000 -1.0000 3132252 1599971500.10 151.4981 60.0010 32.0000 1.9791 1.9814 401.0537 401.6324 0.0905 -1.0000 -1.0000 3132487 1599971500.20 151.4981 60.0010 32.0000 1.9792 1.9815 401.0585 401.6353 0.0903 -1.0000 -1.0000 3132549 1599971500.30 151.4981 60.0010 32.0000 1.9799 1.9823 401.0718 401.6500 0.0904 -1.0000 -1.0000 3132612 1599971500.40 151.4981 60.0010 32.0000 1.9796 1.9819 401.0838 401.6632 0.0907 -1.0000 -1.0000 3132674 1599971500.50 151.5083 60.0010 32.0000 1.9787 1.9810 401.1205 401.6998 0.0905 -1.0000 -1.0000 3132737 1599971500.60 151.5180 60.0010 32.0000 1.9788 1.9812 401.0787 401.6569 0.0905 -1.0000 -1.0000 3133033 1599971500.70 151.5180 60.0010 32.0000 1.9789 1.9812 401.0942 401.6726 0.0904 -1.0000 -1.0000 3133096 1599971500.80 151.5180 60.0010 32.0000 1.9794 1.9817 401.1532 401.7320 0.0905 -1.0000 -1.0000 3133158 1599971500.90 151.5180 60.0010 32.0000 1.9796 1.9820 401.1241 401.7024 0.0904 -1.0000 -1.0000 3133236 1599971501.00 151.5180 60.0010 32.0000 1.9794 1.9817 401.0749 401.6533 0.0905 -1.0000 -1.0000 3133299 1599971501.10 151.5288 60.0010 32.0000 1.9803 1.9826 401.1001 401.6785 0.0904 -1.0000 -1.0000 3133361 1599971501.20 151.5288 60.0010 32.0000 1.9795 1.9819 401.1190 401.6977 0.0906 -1.0000 -1.0000 3133549 1599971501.30 151.5288 60.0010 32.0000 1.9794 1.9818 401.0653 401.6436 0.0904 -1.0000 -1.0000 3133611 1599971501.40 151.5288 60.0010 32.0000 1.9792 1.9815 401.1077 401.6848 0.0903 -1.0000 -1.0000 3133674 1599971501.50 151.5288 60.0010 32.0000 1.9793 1.9817 401.0238 401.6017 0.0904 -1.0000 -1.0000 3133752 1599971501.60 151.4528 60.0010 32.0000 1.9794 1.9818 401.0728 401.6513 0.0904 -1.0000 -1.0000 3133814 1599971501.70 151.4528 60.0010 32.0000 1.9791 1.9814 401.1134 401.6907 0.0903 -1.0000 -1.0000 3134002 1599971501.80 151.4528 60.0010 32.0000 1.9792 1.9815 401.0453 401.6236 0.0905 -1.0000 -1.0000 3134064 1599971501.90 151.4528 60.0010 32.0000 1.9792 1.9816 401.0510 401.6292 0.0905 -1.0000 -1.0000 3134127 1599971502.00 151.4528 60.0010 32.0000 1.9788 1.9812 401.0135 401.5926 0.0906 -1.0000 -1.0000 3134189 1599971502.10 151.4651 60.0010 32.0000 1.9793 1.9816 401.1080 401.6876 0.0906 -1.0000 -1.0000 3134252 1599971502.20 151.4976 60.0010 32.0000 1.9793 1.9816 401.0528 401.6313 0.0905 -1.0000 -1.0000 3134486 1599971502.30 151.4976 60.0010 32.0000 1.9795 1.9819 401.0945 401.6732 0.0904 -1.0000 -1.0000 3134549 1599971502.40 151.4976 60.0010 32.0000 1.9800 1.9824 401.0989 401.6778 0.0906 -1.0000 -1.0000 3134611 1599971502.50 151.4976 60.0010 32.0000 1.9798 1.9822 401.1688 401.7487 0.0907 -1.0000 -1.0000 3134674 1599971502.60 151.4976 60.0010 32.0000 1.9795 1.9819 401.0794 401.6587 0.0906 -1.0000 -1.0000 3134752 1599971502.70 151.5023 60.0010 32.0000 1.9798 1.9822 401.1276 401.7066 0.0905 -1.0000 -1.0000 3135470 1599971502.80 151.5023 60.0010 32.0000 1.9794 1.9817 401.1283 401.7074 0.0906 -1.0000 -1.0000 3135548 1599971502.90 151.5023 60.0010 32.0000 1.9792 1.9815 401.0530 401.6316 0.0904 -1.0000 -1.0000 3135611 1599971503.00 151.5023 60.0010 32.0000 1.9795 1.9818 401.0209 401.5988 0.0905 -1.0000 -1.0000 3135673 1599971503.10 151.5023 60.0010 32.0000 1.9793 1.9816 401.0021 401.5810 0.0905 -1.0000 -1.0000 3135736 1599971503.20 151.5023 60.0010 32.0000 1.9792 1.9815 401.0559 401.6346 0.0905 -1.0000 -1.0000 3135814 1599971503.30 151.5065 60.0010 32.0000 1.9792 1.9815 401.0183 401.5964 0.0905 -1.0000 -1.0000 3135876 1599971503.40 151.5065 60.0010 32.0000 1.9793 1.9816 401.0916 401.6714 0.0907 -1.0000 -1.0000 3135939 1599971503.50 151.5065 60.0010 32.0000 1.9795 1.9819 401.0135 401.5921 0.0905 -1.0000 -1.0000 3136017 1599971503.60 151.5065 60.0010 32.0000 1.9798 1.9821 401.0392 401.6178 0.0905 -1.0000 -1.0000 3136080 1599971503.70 151.5065 60.0010 32.0000 1.9791 1.9814 401.0355 401.6143 0.0906 -1.0000 -1.0000 3136142 1599971503.80 151.4956 60.0010 32.0000 1.9793 1.9817 401.0405 401.6191 0.0905 -1.0000 -1.0000 3136204 1599971503.90 151.4924 60.0010 32.0000 1.9793 1.9817 401.0857 401.6644 0.0904 -1.0000 -1.0000 3136267 1599971504.00 151.4924 60.0010 32.0000 1.9791 1.9814 401.0537 401.6316 0.0904 -1.0000 -1.0000 3136345 1599971504.10 151.4924 60.0010 32.0000 1.9796 1.9819 401.0215 401.5999 0.0905 -1.0000 -1.0000 3136407 1599971504.20 151.4924 60.0010 32.0000 1.9790 1.9814 401.0227 401.6014 0.0905 -1.0000 -1.0000 3136470 1599971504.30 151.4924 60.0010 32.0000 1.9793 1.9817 400.9969 401.5749 0.0903 -1.0000 -1.0000 3136548 1599971504.40 151.4727 60.0019 32.0000 1.9791 1.9814 401.0069 401.5864 0.0906 -1.0000 -1.0000 3136611 1599971504.50 151.4727 60.0019 32.0000 1.9789 1.9813 401.0152 401.5939 0.0905 -1.0000 -1.0000 3136673 1599971504.60 151.4727 60.0019 32.0000 1.9786 1.9810 400.9915 401.5713 0.0908 -1.0000 -1.0000 3136736 1599971504.70 151.4727 60.0019 32.0000 1.9790 1.9814 401.0438 401.6224 0.0905 -1.0000 -1.0000 3136798 1599971504.80 151.4727 60.0019 32.0000 1.9792 1.9815 401.0063 401.5856 0.0906 -1.0000 -1.0000 3136861 1599971504.90 151.4727 60.0019 32.0000 1.9793 1.9817 401.1752 401.7545 0.0905 -1.0000 -1.0000 3136939 1599971505.00 151.4727 60.0019 32.0000 1.9790 1.9813 400.9985 401.5769 0.0905 -1.0000 -1.0000 3137001 1599971505.10 151.4727 60.0019 32.0000 1.9790 1.9814 401.0493 401.6280 0.0905 -1.0000 -1.0000 3137064 1599971505.20 151.4727 60.0019 32.0000 1.9797 1.9821 401.0522 401.6317 0.0906 -1.0000 -1.0000 3137798 1599971505.30 151.4727 60.0019 32.0000 1.9800 1.9824 401.0545 401.6343 0.0907 -1.0000 -1.0000 3137860 1599971505.40 151.4727 60.0019 32.0000 1.9796 1.9819 401.0683 401.6484 0.0906 -1.0000 -1.0000 3137923 1599971505.50 151.4600 60.0019 32.0000 1.9796 1.9819 400.9528 401.5318 0.0906 -1.0000 -1.0000 3138001 1599971505.60 151.4600 60.0019 32.0000 1.9792 1.9815 401.0866 401.6656 0.0906 -1.0000 -1.0000 3138063 1599971505.70 151.4600 60.0019 32.0000 1.9789 1.9813 401.0129 401.5921 0.0906 -1.0000 -1.0000 3138142 1599971505.80 151.4600 60.0019 32.0000 1.9792 1.9815 401.0661 401.6446 0.0905 -1.0000 -1.0000 3138204 1599971505.90 151.4600 60.0019 32.0000 1.9793 1.9816 401.0790 401.6579 0.0906 -1.0000 -1.0000 3138251 1599971506.00 151.4588 60.0019 32.0000 1.9790 1.9814 401.1262 401.7056 0.0906 -1.0000 -1.0000 3138345 1599971506.10 151.4566 60.0019 32.0000 1.9791 1.9815 401.1234 401.7027 0.0906 -1.0000 -1.0000 3138407 1599971506.20 151.4566 60.0019 32.0000 1.9789 1.9813 401.0696 401.6488 0.0906 -1.0000 -1.0000 3138470 1599971506.30 151.4566 60.0019 32.0000 1.9792 1.9815 401.0241 401.6028 0.0906 -1.0000 -1.0000 3138532 1599971506.40 151.4566 60.0019 32.0000 1.9800 1.9824 401.0216 401.6002 0.0906 -1.0000 -1.0000 3138594 1599971506.50 151.4566 60.0019 32.0000 1.9793 1.9816 401.0143 401.5933 0.0906 -1.0000 -1.0000 3138657 1599971506.60 151.5376 60.0019 32.0000 1.9795 1.9818 401.0078 401.5870 0.0906 -1.0000 -1.0000 3138735 1599971506.70 151.5376 60.0019 32.0000 1.9787 1.9810 400.9772 401.5562 0.0905 -1.0000 -1.0000 3138798 1599971506.80 151.5376 60.0019 32.0000 1.9788 1.9811 401.0287 401.6069 0.0905 -1.0000 -1.0000 3138985 1599971506.90 151.5376 60.0019 32.0000 1.9795 1.9818 401.0973 401.6763 0.0906 -1.0000 -1.0000 3139063 1599971507.00 151.5376 60.0019 32.0000 1.9794 1.9818 401.0584 401.6374 0.0905 -1.0000 -1.0000 3139126 1599971507.10 151.5376 60.0019 32.0000 1.9795 1.9819 401.0797 401.6588 0.0906 -1.0000 -1.0000 3139172 1599971507.20 151.5070 60.0019 32.0000 1.9797 1.9821 401.0830 401.6625 0.0906 -1.0000 -1.0000 3139251 1599971507.30 151.4808 60.0019 32.0000 1.9797 1.9821 401.1079 401.6877 0.0906 -1.0000 -1.0000 3139485 1599971507.40 151.4808 60.0019 32.0000 1.9796 1.9820 401.0822 401.6615 0.0906 -1.0000 -1.0000 3139547 1599971507.50 151.4808 60.0019 32.0000 1.9793 1.9817 401.0008 401.5807 0.0907 -1.0000 -1.0000 3139626 1599971507.60 151.4808 60.0019 32.0000 1.9794 1.9818 401.0678 401.6465 0.0905 -1.0000 -1.0000 3139688 1599971507.70 151.4808 60.0019 32.0000 1.9793 1.9816 401.0536 401.6329 0.0906 -1.0000 -1.0000 3139751 1599971507.80 151.5402 60.0019 32.0000 1.9797 1.9820 401.1300 401.7102 0.0907 -1.0000 -1.0000 3140047 1599971507.90 151.5402 60.0019 32.0000 1.9797 1.9821 401.0760 401.6560 0.0906 -1.0000 -1.0000 3140125 1599971508.00 151.5402 60.0019 32.0000 1.9790 1.9813 401.1454 401.7250 0.0907 -1.0000 -1.0000 3140203 1599971508.10 151.5402 60.0019 32.0000 1.9802 1.9825 401.0920 401.6714 0.0906 -1.0000 -1.0000 3140266 1599971508.20 151.5402 60.0019 32.0000 1.9795 1.9819 401.1603 401.7394 0.0905 -1.0000 -1.0000 3140329 1599971508.30 151.4769 60.0019 32.0000 1.9800 1.9823 401.0957 401.6749 0.0906 -1.0000 -1.0000 3140813 1599971508.40 151.4671 60.0019 32.0000 1.9795 1.9819 401.0374 401.6155 0.0904 -1.0000 -1.0000 3140875 1599971508.50 151.4671 60.0019 32.0000 1.9797 1.9821 401.1332 401.7121 0.0905 -1.0000 -1.0000 3140938 1599971508.60 151.4671 60.0019 32.0000 1.9799 1.9823 401.0356 401.6133 0.0904 -1.0000 -1.0000 3141016 1599971508.70 151.4671 60.0019 32.0000 1.9794 1.9817 401.0699 401.6480 0.0904 -1.0000 -1.0000 3141078 1599971508.80 151.4671 60.0019 32.0000 1.9798 1.9821 401.1448 401.7232 0.0905 -1.0000 -1.0000 3141281 1599971508.90 151.5401 60.0019 32.0000 1.9797 1.9820 401.0716 401.6509 0.0906 -1.0000 -1.0000 3141344 1599971509.00 151.5401 60.0019 32.0000 1.9794 1.9817 401.0843 401.6634 0.0906 -1.0000 -1.0000 3141406 1599971509.10 151.5401 60.0019 32.0000 1.9801 1.9824 401.0881 401.6674 0.0906 -1.0000 -1.0000 3141469 1599971509.20 151.5401 60.0019 32.0000 1.9795 1.9819 401.0381 401.6168 0.0905 -1.0000 -1.0000 3141547 1599971509.30 151.5401 60.0019 32.0000 1.9799 1.9822 401.0649 401.6434 0.0904 -1.0000 -1.0000 3141609 1599971509.40 151.5401 60.0019 32.0000 1.9796 1.9819 401.0495 401.6295 0.0908 -1.0000 -1.0000 3141844 1599971509.50 151.5401 60.0019 32.0000 1.9791 1.9814 401.1487 401.7282 0.0906 -1.0000 -1.0000 3141922 1599971509.60 151.5401 60.0019 32.0000 1.9788 1.9812 401.1450 401.7248 0.0907 -1.0000 -1.0000 3141984 1599971509.70 151.5401 60.0019 32.0000 1.9793 1.9817 401.1177 401.6972 0.0906 -1.0000 -1.0000 3142062 1599971509.80 151.4973 60.0024 32.0000 1.9798 1.9821 401.1095 401.6877 0.0904 -1.0000 -1.0000 3142125 1599971509.90 151.4922 60.0024 32.0000 1.9793 1.9817 401.1201 401.6991 0.0906 -1.0000 -1.0000 3142187 1599971510.00 151.4922 60.0024 32.0000 1.9789 1.9813 401.0506 401.6299 0.0906 -1.0000 -1.0000 3142266 1599971510.10 151.4922 60.0024 32.0000 1.9797 1.9821 401.0900 401.6695 0.0907 -1.0000 -1.0000 3142312 1599971510.20 151.4922 60.0024 32.0000 1.9791 1.9815 401.0811 401.6615 0.0907 -1.0000 -1.0000 3142390 1599971510.30 151.4922 60.0024 32.0000 1.9790 1.9813 401.0145 401.5942 0.0907 -1.0000 -1.0000 3142453 1599971510.40 151.4922 60.0024 32.0000 1.9793 1.9817 401.0845 401.6643 0.0906 -1.0000 -1.0000 3142515 1599971510.50 151.4749 60.0024 32.0000 1.9797 1.9820 401.0402 401.6191 0.0905 -1.0000 -1.0000 3142578 1599971510.60 151.4729 60.0024 32.0000 1.9791 1.9814 401.0999 401.6794 0.0907 -1.0000 -1.0000 3142656 1599971510.70 151.4729 60.0024 32.0000 1.9790 1.9814 401.0544 401.6335 0.0905 -1.0000 -1.0000 3142719 1599971510.80 151.4729 60.0024 32.0000 1.9793 1.9817 401.0425 401.6213 0.0905 -1.0000 -1.0000 3142781 1599971510.90 151.4729 60.0024 32.0000 1.9791 1.9814 401.1207 401.6997 0.0906 -1.0000 -1.0000 3143015 1599971511.00 151.4729 60.0024 32.0000 1.9796 1.9819 401.1339 401.7141 0.0907 -1.0000 -1.0000 3143078 1599971511.10 151.4834 60.0024 32.0000 1.9795 1.9819 401.0899 401.6696 0.0907 -1.0000 -1.0000 3143140 1599971511.20 151.4834 60.0024 32.0000 1.9788 1.9812 401.0608 401.6408 0.0907 -1.0000 -1.0000 3143218 1599971511.30 151.4834 60.0024 32.0000 1.9794 1.9818 401.0779 401.6571 0.0905 -1.0000 -1.0000 3143281 1599971511.40 151.4834 60.0024 32.0000 1.9794 1.9818 401.1457 401.7260 0.0907 -1.0000 -1.0000 3143546 1599971511.50 151.4834 60.0024 32.0000 1.9794 1.9817 401.0609 401.6410 0.0908 -1.0000 -1.0000 3143625 1599971511.60 151.4969 60.0024 32.0000 1.9789 1.9812 401.1224 401.7019 0.0905 -1.0000 -1.0000 3143687 1599971511.70 151.5301 60.0024 32.0000 1.9789 1.9813 401.1134 401.6917 0.0905 -1.0000 -1.0000 3143765 1599971511.80 151.5301 60.0024 32.0000 1.9798 1.9821 401.0611 401.6406 0.0906 -1.0000 -1.0000 3143828 1599971511.90 151.5301 60.0024 32.0000 1.9802 1.9826 401.1532 401.7321 0.0905 -1.0000 -1.0000 3143999 1599971512.00 151.5301 60.0024 32.0000 1.9800 1.9824 401.0904 401.6710 0.0908 -1.0000 -1.0000 3144078 1599971512.10 151.5301 60.0024 32.0000 1.9798 1.9821 401.0794 401.6592 0.0907 -1.0000 -1.0000 3144140 1599971512.20 151.4406 60.0024 32.0000 1.9798 1.9822 401.0279 401.6075 0.0907 -1.0000 -1.0000 3144203 1599971512.30 151.4406 60.0024 32.0000 1.9799 1.9823 401.1127 401.6932 0.0907 -1.0000 -1.0000 3144281 1599971512.40 151.4406 60.0024 32.0000 1.9792 1.9816 400.9533 401.5322 0.0906 -1.0000 -1.0000 3144499 1599971512.50 151.4406 60.0024 32.0000 1.9787 1.9811 401.1211 401.7000 0.0905 -1.0000 -1.0000 3144562 1599971512.60 151.4406 60.0024 32.0000 1.9793 1.9817 401.0094 401.5884 0.0906 -1.0000 -1.0000 3144640 1599971512.70 151.4625 60.0024 32.0000 1.9792 1.9815 401.0344 401.6143 0.0907 -1.0000 -1.0000 3144702 1599971512.80 151.5063 60.0024 32.0000 1.9790 1.9813 401.0655 401.6451 0.0907 -1.0000 -1.0000 3144765 1599971512.90 151.5063 60.0024 32.0000 1.9791 1.9814 401.0150 401.5948 0.0906 -1.0000 -1.0000 3145077 1599971513.00 151.5063 60.0024 32.0000 1.9798 1.9821 401.0306 401.6102 0.0907 -1.0000 -1.0000 3145140 1599971513.10 151.5063 60.0024 32.0000 1.9803 1.9826 401.1339 401.7131 0.0906 -1.0000 -1.0000 3145202 1599971513.20 151.5063 60.0024 32.0000 1.9790 1.9814 401.1423 401.7220 0.0907 -1.0000 -1.0000 3145280 1599971513.30 151.5014 60.0024 32.0000 1.9795 1.9819 401.0239 401.6034 0.0906 -1.0000 -1.0000 3145343 1599971513.40 151.5014 60.0024 32.0000 1.9798 1.9822 401.0615 401.6401 0.0904 -1.0000 -1.0000 3145468 1599971513.50 151.5014 60.0024 32.0000 1.9798 1.9822 401.0186 401.5969 0.0905 -1.0000 -1.0000 3145546 1599971513.60 151.5014 60.0024 32.0000 1.9794 1.9818 401.1560 401.7357 0.0906 -1.0000 -1.0000 3145608 1599971513.70 151.5014 60.0024 32.0000 1.9791 1.9814 401.0632 401.6426 0.0906 -1.0000 -1.0000 3145687 1599971513.80 151.5064 60.0024 32.0000 1.9790 1.9814 401.0688 401.6482 0.0906 -1.0000 -1.0000 3145749 1599971513.90 151.5064 60.0024 32.0000 1.9791 1.9814 401.0614 401.6413 0.0907 -1.0000 -1.0000 3146233 1599971514.00 151.5064 60.0024 32.0000 1.9802 1.9825 401.1073 401.6869 0.0906 -1.0000 -1.0000 3146311 1599971514.10 151.5064 60.0024 32.0000 1.9796 1.9820 401.1163 401.6964 0.0908 -1.0000 -1.0000 3146374 1599971514.20 151.5064 60.0024 32.0000 1.9798 1.9822 401.0868 401.6665 0.0906 -1.0000 -1.0000 3146436 1599971514.30 151.5023 60.0024 32.0000 1.9803 1.9827 401.1400 401.7195 0.0906 -1.0000 -1.0000 3146499 1599971514.40 151.4610 60.0024 32.0000 1.9801 1.9825 401.0958 401.6752 0.0906 -1.0000 -1.0000 3147046 1599971514.50 151.4610 60.0024 32.0000 1.9802 1.9825 401.1890 401.7689 0.0907 -1.0000 -1.0000 3147108 1599971514.60 151.4610 60.0024 32.0000 1.9800 1.9824 401.1323 401.7126 0.0907 -1.0000 -1.0000 3147171 1599971514.70 151.4610 60.0024 32.0000 1.9801 1.9824 401.0585 401.6385 0.0907 -1.0000 -1.0000 3147233 1599971514.80 151.4610 60.0024 32.0000 1.9805 1.9828 401.1575 401.7384 0.0908 -1.0000 -1.0000 3147296 1599971514.90 151.5275 60.0022 32.0000 1.9804 1.9827 401.2210 401.8016 0.0908 -1.0000 -1.0000 3147374 1599971515.00 151.5275 60.0022 32.0000 1.9794 1.9818 401.1636 401.7437 0.0907 -1.0000 -1.0000 3147436 1599971515.10 151.5275 60.0022 32.0000 1.9802 1.9826 401.1429 401.7227 0.0906 -1.0000 -1.0000 3147499 1599971515.20 151.5275 60.0022 32.0000 1.9803 1.9827 401.2155 401.7946 0.0907 -1.0000 -1.0000 3147577 1599971515.30 151.5275 60.0022 32.0000 1.9803 1.9827 401.1438 401.7217 0.0903 -1.0000 -1.0000 3147639 1599971515.40 151.5257 60.0022 32.0000 1.9805 1.9828 401.2182 401.7977 0.0907 -1.0000 -1.0000 3147702 1599971515.50 151.5229 60.0022 32.0000 1.9809 1.9832 401.1577 401.7381 0.0907 -1.0000 -1.0000 3147764 1599971515.60 151.5229 60.0022 32.0000 1.9802 1.9826 401.1842 401.7653 0.0908 -1.0000 -1.0000 3147827 1599971515.70 151.5229 60.0022 32.0000 1.9807 1.9830 401.1717 401.7506 0.0905 -1.0000 -1.0000 3147905 1599971515.80 151.5229 60.0022 32.0000 1.9804 1.9828 401.1476 401.7273 0.0907 -1.0000 -1.0000 3147967 1599971515.90 151.5229 60.0022 32.0000 1.9801 1.9825 401.2118 401.7912 0.0906 -1.0000 -1.0000 3148030 1599971516.00 151.5595 60.0022 32.0000 1.9803 1.9827 401.1454 401.7252 0.0906 -1.0000 -1.0000 3148264 1599971516.10 151.5595 60.0022 32.0000 1.9802 1.9826 401.1493 401.7289 0.0907 -1.0000 -1.0000 3148327 1599971516.20 151.5595 60.0022 32.0000 1.9806 1.9829 401.1173 401.6969 0.0906 -1.0000 -1.0000 3148389 1599971516.30 151.5595 60.0022 32.0000 1.9808 1.9831 401.0531 401.6326 0.0907 -1.0000 -1.0000 3148467 1599971516.40 151.5595 60.0022 32.0000 1.9797 1.9821 401.1410 401.7221 0.0909 -1.0000 -1.0000 3148530 1599971516.50 151.5166 60.0022 32.0000 1.9802 1.9825 401.0133 401.5931 0.0906 -1.0000 -1.0000 3148592 1599971516.60 151.5085 60.0022 32.0000 1.9804 1.9827 401.1136 401.6930 0.0906 -1.0000 -1.0000 3148670 1599971516.70 151.5085 60.0022 32.0000 1.9791 1.9815 401.0797 401.6587 0.0905 -1.0000 -1.0000 3148733 1599971516.80 151.5085 60.0022 32.0000 1.9794 1.9817 401.1479 401.7281 0.0907 -1.0000 -1.0000 3148795 1599971516.90 151.5085 60.0022 32.0000 1.9802 1.9825 401.0717 401.6512 0.0906 -1.0000 -1.0000 3148873 1599971517.00 151.5085 60.0022 32.0000 1.9800 1.9824 401.0954 401.6762 0.0908 -1.0000 -1.0000 3149264 1599971517.10 151.5248 60.0022 32.0000 1.9790 1.9814 401.0314 401.6107 0.0907 -1.0000 -1.0000 3149326 1599971517.20 151.5248 60.0022 32.0000 1.9799 1.9823 401.1916 401.7724 0.0908 -1.0000 -1.0000 3149389 1599971517.30 151.5248 60.0022 32.0000 1.9796 1.9819 401.1175 401.6981 0.0908 -1.0000 -1.0000 3149451 1599971517.40 151.5248 60.0022 32.0000 1.9798 1.9822 401.0884 401.6687 0.0908 -1.0000 -1.0000 3149514 1599971517.50 151.5248 60.0022 32.0000 1.9798 1.9822 401.1110 401.6909 0.0906 -1.0000 -1.0000 3149592 1599971517.60 151.5378 60.0022 32.0000 1.9792 1.9816 401.2130 401.7933 0.0907 -1.0000 -1.0000 3149654 1599971517.70 151.5378 60.0022 32.0000 1.9787 1.9811 401.0421 401.6213 0.0907 -1.0000 -1.0000 3149733 1599971517.80 151.5378 60.0022 32.0000 1.9791 1.9814 401.1338 401.7145 0.0908 -1.0000 -1.0000 3149795 1599971517.90 151.5378 60.0022 32.0000 1.9792 1.9815 401.1125 401.6919 0.0906 -1.0000 -1.0000 3149857 1599971518.00 151.5378 60.0022 32.0000 1.9798 1.9822 401.1365 401.7169 0.0908 -1.0000 -1.0000 3150264 1599971518.10 151.5378 60.0022 32.0000 1.9795 1.9818 401.1064 401.6863 0.0907 -1.0000 -1.0000 3150326 1599971518.20 151.4897 60.0022 32.0000 1.9797 1.9820 401.0637 401.6430 0.0906 -1.0000 -1.0000 3150389 1599971518.30 151.4897 60.0022 32.0000 1.9796 1.9819 401.1032 401.6827 0.0906 -1.0000 -1.0000 3150467 1599971518.40 151.4897 60.0022 32.0000 1.9793 1.9816 401.1056 401.6857 0.0907 -1.0000 -1.0000 3150529 1599971518.50 151.4897 60.0022 32.0000 1.9791 1.9814 401.1168 401.6973 0.0908 -1.0000 -1.0000 3150764 1599971518.60 151.4897 60.0022 32.0000 1.9801 1.9825 401.1516 401.7321 0.0907 -1.0000 -1.0000 3150826 1599971518.70 151.5508 60.0022 32.0000 1.9794 1.9818 401.0967 401.6765 0.0907 -1.0000 -1.0000 3150888 1599971518.80 151.5508 60.0022 32.0000 1.9789 1.9813 401.0904 401.6707 0.0908 -1.0000 -1.0000 3150951 1599971518.90 151.5508 60.0022 32.0000 1.9800 1.9823 401.1573 401.7385 0.0909 -1.0000 -1.0000 3151029 1599971519.00 151.5508 60.0022 32.0000 1.9798 1.9822 401.1551 401.7360 0.0908 -1.0000 -1.0000 3151263 1599971519.10 151.5508 60.0022 32.0000 1.9793 1.9817 401.1371 401.7171 0.0907 -1.0000 -1.0000 3151326 1599971519.20 151.5311 60.0022 32.0000 1.9796 1.9819 401.2178 401.7975 0.0906 -1.0000 -1.0000 3151404 1599971519.30 151.5180 60.0022 32.0000 1.9798 1.9821 401.0778 401.6572 0.0906 -1.0000 -1.0000 3151467 1599971519.40 151.5180 60.0022 32.0000 1.9803 1.9827 401.0970 401.6767 0.0907 -1.0000 -1.0000 3151529 1599971519.50 151.5180 60.0022 32.0000 1.9801 1.9825 401.0855 401.6655 0.0907 -1.0000 -1.0000 3151763 1599971519.60 151.5180 60.0022 32.0000 1.9797 1.9821 401.0931 401.6726 0.0907 -1.0000 -1.0000 3151826 1599971519.70 151.5180 60.0022 32.0000 1.9798 1.9822 401.0950 401.6749 0.0907 -1.0000 -1.0000 3151904 1599971519.80 151.5444 60.0015 32.0000 1.9797 1.9820 401.1071 401.6859 0.0906 -1.0000 -1.0000 3151966 1599971519.90 151.5444 60.0015 32.0000 1.9796 1.9819 401.0792 401.6591 0.0906 -1.0000 -1.0000 3152029 1599971520.00 151.5444 60.0015 32.0000 1.9795 1.9818 401.0402 401.6199 0.0907 -1.0000 -1.0000 3152091 1599971520.10 151.5444 60.0015 32.0000 1.9803 1.9826 401.1515 401.7324 0.0908 -1.0000 -1.0000 3152154 1599971520.20 151.5444 60.0015 32.0000 1.9798 1.9822 401.0915 401.6718 0.0907 -1.0000 -1.0000 3152216 1599971520.30 151.5613 60.0015 32.0000 1.9797 1.9821 401.0919 401.6714 0.0906 -1.0000 -1.0000 3152294 1599971520.40 151.5704 60.0015 32.0000 1.9801 1.9825 401.1353 401.7151 0.0907 -1.0000 -1.0000 3152357 1599971520.50 151.5704 60.0015 32.0000 1.9802 1.9826 401.1153 401.6958 0.0908 -1.0000 -1.0000 3152419 1599971520.60 151.5704 60.0015 32.0000 1.9801 1.9824 401.0956 401.6760 0.0907 -1.0000 -1.0000 3153044 1599971520.70 151.5704 60.0015 32.0000 1.9793 1.9817 401.1006 401.6806 0.0907 -1.0000 -1.0000 3153122 1599971520.80 151.5704 60.0015 32.0000 1.9794 1.9817 401.1074 401.6877 0.0908 -1.0000 -1.0000 3153185 1599971520.90 151.5569 60.0015 32.0000 1.9793 1.9817 401.1307 401.7105 0.0906 -1.0000 -1.0000 3153247 1599971521.00 151.5569 60.0015 32.0000 1.9797 1.9821 401.0987 401.6783 0.0907 -1.0000 -1.0000 3153310 1599971521.10 151.5569 60.0015 32.0000 1.9798 1.9821 401.1011 401.6818 0.0908 -1.0000 -1.0000 3153388 1599971521.20 151.5569 60.0015 32.0000 1.9795 1.9819 401.0853 401.6649 0.0906 -1.0000 -1.0000 3153450 1599971521.30 151.5569 60.0015 32.0000 1.9793 1.9817 401.0632 401.6431 0.0907 -1.0000 -1.0000 3153513 1599971521.40 151.5560 60.0015 32.0000 1.9795 1.9818 401.0996 401.6799 0.0907 -1.0000 -1.0000 3153575 1599971521.50 151.5413 60.0015 32.0000 1.9796 1.9820 401.0667 401.6471 0.0908 -1.0000 -1.0000 3153654 1599971521.60 151.5413 60.0015 32.0000 1.9795 1.9819 401.1517 401.7326 0.0908 -1.0000 -1.0000 3153747 1599971521.70 151.5413 60.0015 32.0000 1.9800 1.9824 401.0888 401.6690 0.0908 -1.0000 -1.0000 3153825 1599971521.80 151.5413 60.0015 32.0000 1.9791 1.9814 401.0260 401.6070 0.0909 -1.0000 -1.0000 3153903 1599971521.90 151.5413 60.0015 32.0000 1.9793 1.9816 401.0725 401.6529 0.0907 -1.0000 -1.0000 3153966 1599971522.00 151.5251 60.0015 32.0000 1.9781 1.9804 401.0811 401.6611 0.0908 -1.0000 -1.0000 3154028 1599971522.10 151.5251 60.0015 32.0000 1.9793 1.9816 401.0265 401.6068 0.0908 -1.0000 -1.0000 3154263 1599971522.20 151.5251 60.0015 32.0000 1.9795 1.9819 401.0861 401.6676 0.0908 -1.0000 -1.0000 3154325 1599971522.30 151.5251 60.0015 32.0000 1.9791 1.9815 401.0903 401.6709 0.0908 -1.0000 -1.0000 3154403 1599971522.40 151.5251 60.0015 32.0000 1.9795 1.9819 401.1182 401.6984 0.0907 -1.0000 -1.0000 3154466 1599971522.50 151.5255 60.0015 32.0000 1.9787 1.9810 401.1659 401.7460 0.0907 -1.0000 -1.0000 3154513 1599971522.60 151.5263 60.0015 32.0000 1.9796 1.9819 401.0367 401.6160 0.0906 -1.0000 -1.0000 3155512 1599971522.70 151.5263 60.0015 32.0000 1.9794 1.9817 401.0631 401.6431 0.0908 -1.0000 -1.0000 3155575 1599971522.80 151.5263 60.0015 32.0000 1.9790 1.9814 401.0753 401.6558 0.0908 -1.0000 -1.0000 3155653 1599971522.90 151.5263 60.0015 32.0000 1.9796 1.9820 401.0324 401.6121 0.0905 -1.0000 -1.0000 3155716 1599971523.00 151.5263 60.0015 32.0000 1.9797 1.9820 401.0747 401.6551 0.0908 -1.0000 -1.0000 3155778 1599971523.10 151.5287 60.0015 32.0000 1.9790 1.9813 401.0882 401.6679 0.0907 -1.0000 -1.0000 3155840 1599971523.20 151.5287 60.0015 32.0000 1.9794 1.9817 401.0678 401.6488 0.0909 -1.0000 -1.0000 3155919 1599971523.30 151.5287 60.0015 32.0000 1.9799 1.9822 401.0650 401.6441 0.0907 -1.0000 -1.0000 3155981 1599971523.40 151.5287 60.0015 32.0000 1.9807 1.9831 401.0741 401.6550 0.0909 -1.0000 -1.0000 3156044 1599971523.50 151.5287 60.0015 32.0000 1.9794 1.9818 401.1171 401.6976 0.0908 -1.0000 -1.0000 3156122 1599971523.60 151.5381 60.0015 32.0000 1.9786 1.9810 401.0424 401.6227 0.0907 -1.0000 -1.0000 3156184 1599971523.70 151.5475 60.0015 32.0000 1.9802 1.9826 401.0065 401.5867 0.0908 -1.0000 -1.0000 3156247 1599971523.80 151.5475 60.0015 32.0000 1.9794 1.9818 401.0712 401.6523 0.0909 -1.0000 -1.0000 3156325 1599971523.90 151.5475 60.0015 32.0000 1.9796 1.9819 401.0824 401.6624 0.0908 -1.0000 -1.0000 3156387 1599971524.00 151.5475 60.0015 32.0000 1.9804 1.9828 401.1353 401.7161 0.0908 -1.0000 -1.0000 3156450 1599971524.10 151.5475 60.0015 32.0000 1.9801 1.9825 401.1374 401.7171 0.0907 -1.0000 -1.0000 3156512 1599971524.20 151.4467 60.0015 32.0000 1.9792 1.9815 401.0289 401.6090 0.0907 -1.0000 -1.0000 3156575 1599971524.30 151.4467 60.0015 32.0000 1.9797 1.9821 401.0907 401.6706 0.0907 -1.0000 -1.0000 3156653 1599971524.40 151.4467 60.0015 32.0000 1.9792 1.9816 401.0302 401.6113 0.0909 -1.0000 -1.0000 3156731 1599971524.50 151.4467 60.0015 32.0000 1.9795 1.9818 400.9989 401.5799 0.0909 -1.0000 -1.0000 3156793 1599971524.60 151.4467 60.0015 32.0000 1.9797 1.9820 401.0228 401.6041 0.0909 -1.0000 -1.0000 3156871 1599971524.70 151.4467 60.0015 32.0000 1.9794 1.9818 401.1258 401.7064 0.0907 -1.0000 -1.0000 3156996 1599971524.80 151.5158 60.0011 32.0000 1.9798 1.9821 401.0657 401.6455 0.0907 -1.0000 -1.0000 3157059 1599971524.90 151.5313 60.0010 32.0000 1.9800 1.9824 401.0951 401.6750 0.0907 -1.0000 -1.0000 3157137 1599971525.00 151.5313 60.0010 32.0000 1.9805 1.9829 401.0705 401.6509 0.0908 -1.0000 -1.0000 3157199 1599971525.10 151.5313 60.0010 32.0000 1.9791 1.9815 401.0706 401.6513 0.0909 -1.0000 -1.0000 3157262 1599971525.20 151.5313 60.0010 32.0000 1.9792 1.9816 401.0327 401.6123 0.0907 -1.0000 -1.0000 3157512 1599971525.30 151.5313 60.0010 32.0000 1.9795 1.9819 401.0798 401.6603 0.0907 -1.0000 -1.0000 3157574 1599971525.40 151.4790 60.0010 32.0000 1.9792 1.9816 401.0277 401.6074 0.0907 -1.0000 -1.0000 3157637 1599971525.50 151.4790 60.0010 32.0000 1.9798 1.9822 401.0721 401.6511 0.0906 -1.0000 -1.0000 3157699 1599971525.60 151.4790 60.0010 32.0000 1.9792 1.9816 401.0832 401.6630 0.0906 -1.0000 -1.0000 3157762 1599971525.70 151.4790 60.0010 32.0000 1.9797 1.9820 401.0844 401.6636 0.0906 -1.0000 -1.0000 3157840 1599971525.80 151.4790 60.0010 32.0000 1.9800 1.9824 401.0034 401.5836 0.0907 -1.0000 -1.0000 3157902 1599971525.90 151.5213 60.0010 32.0000 1.9800 1.9824 401.1226 401.7023 0.0907 -1.0000 -1.0000 3157965 1599971526.00 151.5213 60.0010 32.0000 1.9802 1.9826 401.1618 401.7425 0.0908 -1.0000 -1.0000 3158043 1599971526.10 151.5213 60.0010 32.0000 1.9802 1.9825 401.1369 401.7175 0.0908 -1.0000 -1.0000 3158106 1599971526.20 151.5213 60.0010 32.0000 1.9796 1.9820 401.1451 401.7260 0.0908 -1.0000 -1.0000 3158277 1599971526.30 151.5213 60.0010 32.0000 1.9795 1.9818 401.0604 401.6416 0.0909 -1.0000 -1.0000 3158355 1599971526.40 151.5115 60.0010 32.0000 1.9797 1.9821 401.0960 401.6772 0.0909 -1.0000 -1.0000 3158418 1599971526.50 151.4991 60.0010 32.0000 1.9798 1.9822 401.0731 401.6540 0.0909 -1.0000 -1.0000 3158480 1599971526.60 151.4991 60.0010 32.0000 1.9794 1.9817 401.0326 401.6123 0.0908 -1.0000 -1.0000 3158543 1599971526.70 151.4991 60.0010 32.0000 1.9800 1.9824 401.1097 401.6903 0.0907 -1.0000 -1.0000 3158777 1599971526.80 151.4991 60.0010 32.0000 1.9794 1.9818 401.0946 401.6742 0.0907 -1.0000 -1.0000 3158840 1599971526.90 151.4991 60.0010 32.0000 1.9800 1.9824 400.9887 401.5682 0.0908 -1.0000 -1.0000 3158918 1599971527.00 151.5123 60.0010 32.0000 1.9795 1.9818 401.0216 401.6022 0.0907 -1.0000 -1.0000 3158980 1599971527.10 151.5123 60.0010 32.0000 1.9794 1.9817 401.0431 401.6240 0.0909 -1.0000 -1.0000 3159043 1599971527.20 151.5123 60.0010 32.0000 1.9796 1.9819 401.0618 401.6423 0.0907 -1.0000 -1.0000 3159293 1599971527.30 151.5123 60.0010 32.0000 1.9797 1.9821 400.9989 401.5787 0.0908 -1.0000 -1.0000 3159355 1599971527.40 151.5123 60.0010 32.0000 1.9795 1.9819 401.0837 401.6651 0.0909 -1.0000 -1.0000 3159418 1599971527.50 151.5158 60.0010 32.0000 1.9799 1.9823 401.1071 401.6874 0.0907 -1.0000 -1.0000 3159480 1599971527.60 151.5208 60.0010 32.0000 1.9794 1.9818 401.0086 401.5888 0.0908 -1.0000 -1.0000 3159543 1599971527.70 151.5208 60.0010 32.0000 1.9794 1.9817 401.0544 401.6350 0.0908 -1.0000 -1.0000 3159621 1599971527.80 151.5208 60.0010 32.0000 1.9795 1.9819 401.0617 401.6423 0.0908 -1.0000 -1.0000 3159965 1599971527.90 151.5208 60.0010 32.0000 1.9799 1.9823 401.0202 401.6007 0.0908 -1.0000 -1.0000 3200027 1599971528.00 151.5208 60.0010 32.0000 1.9798 1.9821 401.0674 401.6481 0.0908 -1.0000 -1.0000 3200105 1599971528.10 151.5071 60.0010 32.0000 1.9790 1.9814 401.0552 401.6357 0.0908 -1.0000 -1.0000 3200168 1599971528.20 151.5071 60.0010 32.0000 1.9798 1.9822 401.1032 401.6846 0.0910 -1.0000 -1.0000 3200230 1599971528.30 151.5071 60.0010 32.0000 1.9794 1.9818 401.0865 401.6664 0.0907 -1.0000 -1.0000 3200293 1599971528.40 151.5071 60.0010 32.0000 1.9797 1.9820 401.0334 401.6138 0.0908 -1.0000 -1.0000 3200355 1599971528.50 151.5071 60.0010 32.0000 1.9790 1.9813 400.9544 401.5339 0.0907 -1.0000 -1.0000 3200418 1599971528.60 151.5216 60.0010 32.0000 1.9798 1.9822 401.0728 401.6533 0.0908 -1.0000 -1.0000 3200496 1599971528.70 151.5304 60.0010 32.0000 1.9801 1.9825 401.0810 401.6614 0.0907 -1.0000 -1.0000 3200558 1599971528.80 151.5304 60.0010 32.0000 1.9801 1.9824 401.0392 401.6202 0.0909 -1.0000 -1.0000 3200792 1599971528.90 151.5304 60.0010 32.0000 1.9803 1.9826 401.0705 401.6510 0.0907 -1.0000 -1.0000 3200855 1599971529.00 151.5304 60.0010 32.0000 1.9800 1.9824 401.0089 401.5894 0.0909 -1.0000 -1.0000 3200917 1599971529.10 151.5304 60.0010 32.0000 1.9796 1.9819 401.0426 401.6244 0.0910 -1.0000 -1.0000 3200980 1599971529.20 151.5112 60.0010 32.0000 1.9796 1.9819 401.0460 401.6269 0.0909 -1.0000 -1.0000 3201058 1599971529.30 151.5112 60.0010 32.0000 1.9792 1.9815 401.0514 401.6323 0.0908 -1.0000 -1.0000 3201292 1599971529.40 151.5112 60.0010 32.0000 1.9794 1.9818 401.0234 401.6034 0.0907 -1.0000 -1.0000 3201355 1599971529.50 151.5112 60.0010 32.0000 1.9798 1.9822 401.0861 401.6666 0.0909 -1.0000 -1.0000 3201417 1599971529.60 151.5112 60.0010 32.0000 1.9790 1.9813 401.0629 401.6441 0.0908 -1.0000 -1.0000 3201480 1599971529.70 151.5211 60.0014 32.0000 1.9792 1.9815 400.9773 401.5574 0.0908 -1.0000 -1.0000 3201558 1599971529.80 151.5211 60.0014 32.0000 1.9793 1.9816 401.0373 401.6182 0.0909 -1.0000 -1.0000 3201792 1599971529.90 151.5211 60.0014 32.0000 1.9788 1.9812 401.1014 401.6828 0.0909 -1.0000 -1.0000 3201855 1599971530.00 151.5211 60.0014 32.0000 1.9805 1.9829 401.1351 401.7159 0.0908 -1.0000 -1.0000 3201917 1599971530.10 151.5211 60.0014 32.0000 1.9796 1.9819 401.0953 401.6761 0.0908 -1.0000 -1.0000 3201980 1599971530.20 151.5115 60.0014 32.0000 1.9790 1.9813 401.0274 401.6079 0.0908 -1.0000 -1.0000 3202042 1599971530.30 151.4764 60.0014 32.0000 1.9796 1.9819 401.0385 401.6198 0.0909 -1.0000 -1.0000 3202542 1599971530.40 151.4764 60.0014 32.0000 1.9793 1.9817 401.0544 401.6355 0.0909 -1.0000 -1.0000 3202589 1599971530.50 151.4764 60.0014 32.0000 1.9792 1.9816 401.0488 401.6308 0.0910 -1.0000 -1.0000 3202651 1599971530.60 151.4764 60.0014 32.0000 1.9792 1.9816 401.0176 401.5977 0.0908 -1.0000 -1.0000 3202729 1599971530.70 151.4764 60.0014 32.0000 1.9799 1.9823 401.0895 401.6696 0.0906 -1.0000 -1.0000 3202792 1599971530.80 151.4497 60.0014 32.0000 1.9800 1.9823 401.0859 401.6669 0.0909 -1.0000 -1.0000 3203026 1599971530.90 151.4497 60.0014 32.0000 1.9800 1.9823 401.0796 401.6607 0.0909 -1.0000 -1.0000 3203089 1599971531.00 151.4497 60.0014 32.0000 1.9789 1.9812 400.9958 401.5771 0.0909 -1.0000 -1.0000 3203151 1599971531.10 151.4497 60.0014 32.0000 1.9795 1.9819 401.0580 401.6377 0.0907 -1.0000 -1.0000 3203214 1599971531.20 151.4497 60.0014 32.0000 1.9791 1.9815 401.0972 401.6782 0.0909 -1.0000 -1.0000 3203292 1599971531.30 151.4907 60.0014 32.0000 1.9795 1.9818 401.0873 401.6681 0.0908 -1.0000 -1.0000 3203885 1599971531.40 151.5071 60.0014 32.0000 1.9798 1.9822 401.0447 401.6252 0.0908 -1.0000 -1.0000 3203948 1599971531.50 151.5071 60.0014 32.0000 1.9797 1.9820 401.0573 401.6381 0.0908 -1.0000 -1.0000 3204026 1599971531.60 151.5071 60.0014 32.0000 1.9801 1.9824 401.0632 401.6445 0.0909 -1.0000 -1.0000 3204089 1599971531.70 151.5071 60.0014 32.0000 1.9797 1.9821 401.0961 401.6762 0.0908 -1.0000 -1.0000 3204151 1599971531.80 151.5071 60.0014 32.0000 1.9797 1.9821 401.0729 401.6540 0.0909 -1.0000 -1.0000 3204214 1599971531.90 151.4981 60.0014 32.0000 1.9793 1.9817 401.0788 401.6599 0.0908 -1.0000 -1.0000 3204276 1599971532.00 151.4981 60.0014 32.0000 1.9794 1.9817 401.0952 401.6748 0.0907 -1.0000 -1.0000 3204354 1599971532.10 151.4981 60.0014 32.0000 1.9794 1.9818 401.0624 401.6440 0.0910 -1.0000 -1.0000 3204417 1599971532.20 151.4981 60.0014 32.0000 1.9799 1.9823 401.1836 401.7654 0.0909 -1.0000 -1.0000 3204495 1599971532.30 151.4981 60.0014 32.0000 1.9786 1.9809 401.0410 401.6222 0.0910 -1.0000 -1.0000 3204557 1599971532.40 151.4728 60.0014 32.0000 1.9789 1.9812 401.0389 401.6199 0.0908 -1.0000 -1.0000 3204620 1599971532.50 151.4696 60.0014 32.0000 1.9792 1.9816 400.9720 401.5521 0.0907 -1.0000 -1.0000 3204682 1599971532.60 151.4696 60.0014 32.0000 1.9798 1.9822 401.1109 401.6914 0.0908 -1.0000 -1.0000 3204760 1599971532.70 151.4696 60.0014 32.0000 1.9793 1.9816 401.0602 401.6413 0.0909 -1.0000 -1.0000 3204823 1599971532.80 151.4696 60.0014 32.0000 1.9790 1.9814 401.0507 401.6312 0.0908 -1.0000 -1.0000 3204885 1599971532.90 151.4704 60.0014 32.0000 1.9793 1.9817 401.0114 401.5927 0.0910 -1.0000 -1.0000 3205073 1599971533.00 151.4859 60.0014 32.0000 1.9792 1.9815 401.0140 401.5962 0.0911 -1.0000 -1.0000 3205135 1599971533.10 151.4859 60.0014 32.0000 1.9793 1.9817 401.0472 401.6288 0.0910 -1.0000 -1.0000 3205213 1599971533.20 151.4859 60.0014 32.0000 1.9793 1.9816 401.0296 401.6110 0.0908 -1.0000 -1.0000 3205276 1599971533.30 151.4859 60.0014 32.0000 1.9790 1.9814 401.0854 401.6660 0.0908 -1.0000 -1.0000 3205338 1599971533.40 151.4859 60.0014 32.0000 1.9789 1.9813 401.0597 401.6409 0.0909 -1.0000 -1.0000 3205510 1599971533.50 151.4654 60.0014 32.0000 1.9797 1.9821 401.0461 401.6273 0.0909 -1.0000 -1.0000 3205588 1599971533.60 151.4654 60.0014 32.0000 1.9798 1.9822 401.0860 401.6665 0.0908 -1.0000 -1.0000 3205651 1599971533.70 151.4654 60.0014 32.0000 1.9794 1.9818 401.0520 401.6334 0.0909 -1.0000 -1.0000 3205729 1599971533.80 151.4654 60.0014 32.0000 1.9790 1.9813 401.0326 401.6139 0.0909 -1.0000 -1.0000 3205791 1599971533.90 151.4654 60.0014 32.0000 1.9799 1.9823 401.0806 401.6618 0.0909 -1.0000 -1.0000 3206072 1599971534.00 151.4826 60.0014 32.0000 1.9794 1.9818 401.0588 401.6400 0.0908 -1.0000 -1.0000 3206151 1599971534.10 151.4931 60.0014 32.0000 1.9795 1.9818 401.0804 401.6609 0.0908 -1.0000 -1.0000 3206213 1599971534.20 151.4931 60.0014 32.0000 1.9795 1.9819 401.1074 401.6882 0.0908 -1.0000 -1.0000 3206275 1599971534.30 151.4931 60.0014 32.0000 1.9798 1.9821 401.0577 401.6390 0.0910 -1.0000 -1.0000 3206354 1599971534.40 151.4931 60.0014 32.0000 1.9800 1.9824 401.0545 401.6358 0.0909 -1.0000 -1.0000 3206572 1599971534.50 151.4931 60.0014 32.0000 1.9792 1.9816 401.0397 401.6201 0.0908 -1.0000 -1.0000 3206635 1599971534.60 151.4767 60.0014 32.0000 1.9793 1.9816 401.0512 401.6320 0.0909 -1.0000 -1.0000 3206713 1599971534.70 151.4767 60.0014 32.0000 1.9794 1.9818 401.1175 401.6998 0.0911 -1.0000 -1.0000 3206775 1599971534.80 151.4767 60.0014 32.0000 1.9796 1.9820 401.0059 401.5877 0.0910 -1.0000 -1.0000 3206838 1599971534.90 151.4767 60.0014 32.0000 1.9803 1.9827 401.1326 401.7150 0.0911 -1.0000 -1.0000 3207275 1599971535.00 151.4767 60.0014 32.0000 1.9800 1.9823 401.0756 401.6571 0.0909 -1.0000 -1.0000 3207338 1599971535.10 151.4791 60.0014 32.0000 1.9797 1.9821 401.0609 401.6422 0.0909 -1.0000 -1.0000 3207400 1599971535.20 151.4792 60.0014 32.0000 1.9792 1.9816 401.1375 401.7191 0.0909 -1.0000 -1.0000 3207463 1599971535.30 151.4792 60.0014 32.0000 1.9796 1.9820 401.0756 401.6570 0.0910 -1.0000 -1.0000 3207541 1599971535.40 151.4792 60.0014 32.0000 1.9798 1.9821 401.1171 401.6985 0.0909 -1.0000 -1.0000 3207603 1599971535.50 151.4792 60.0014 32.0000 1.9797 1.9821 400.9799 401.5607 0.0909 -1.0000 -1.0000 3208338 1599971535.60 151.4792 60.0014 32.0000 1.9796 1.9820 401.0534 401.6341 0.0908 -1.0000 -1.0000 3208400 1599971535.70 151.4960 60.0014 32.0000 1.9799 1.9823 401.0408 401.6212 0.0908 -1.0000 -1.0000 3208478 1599971535.80 151.4960 60.0014 32.0000 1.9803 1.9827 401.0384 401.6193 0.0908 -1.0000 -1.0000 3208541 1599971535.90 151.4960 60.0014 32.0000 1.9793 1.9817 401.0400 401.6205 0.0908 -1.0000 -1.0000 3208603 1599971536.00 151.4960 60.0014 32.0000 1.9793 1.9817 400.9753 401.5556 0.0908 -1.0000 -1.0000 3208681 1599971536.10 151.4960 60.0014 32.0000 1.9796 1.9819 401.0714 401.6526 0.0909 -1.0000 -1.0000 3208744 1599971536.20 151.4733 60.0014 32.0000 1.9795 1.9819 401.0871 401.6687 0.0910 -1.0000 -1.0000 3208806 1599971536.30 151.4619 60.0014 32.0000 1.9794 1.9818 401.0410 401.6232 0.0909 -1.0000 -1.0000 3208869 1599971536.40 151.4619 60.0014 32.0000 1.9794 1.9818 400.9900 401.5704 0.0908 -1.0000 -1.0000 3208931 1599971536.50 151.4619 60.0014 32.0000 1.9792 1.9816 401.0594 401.6414 0.0910 -1.0000 -1.0000 3208994 1599971536.60 151.4619 60.0014 32.0000 1.9787 1.9811 401.0344 401.6151 0.0908 -1.0000 -1.0000 3209087 1599971536.70 151.4619 60.0014 32.0000 1.9792 1.9816 401.0357 401.6162 0.0908 -1.0000 -1.0000 3209134 1599971536.80 151.4355 60.0014 32.0000 1.9794 1.9818 401.0040 401.5854 0.0910 -1.0000 -1.0000 3209197 1599971536.90 151.4355 60.0014 32.0000 1.9796 1.9820 401.0305 401.6132 0.0911 -1.0000 -1.0000 3209290 1599971537.00 151.4355 60.0014 32.0000 1.9793 1.9817 401.0363 401.6176 0.0909 -1.0000 -1.0000 3209353 1599971537.10 151.4355 60.0014 32.0000 1.9788 1.9812 401.0008 401.5819 0.0909 -1.0000 -1.0000 3209415 1599971537.20 151.4355 60.0014 32.0000 1.9795 1.9819 401.0319 401.6132 0.0910 -1.0000 -1.0000 3209478 1599971537.30 151.4355 60.0014 32.0000 1.9791 1.9815 401.0592 401.6411 0.0910 -1.0000 -1.0000 3209540 1599971537.40 151.4355 60.0014 32.0000 1.9793 1.9817 401.0160 401.5972 0.0909 -1.0000 -1.0000 3209603 1599971537.50 151.4355 60.0014 32.0000 1.9791 1.9814 401.0775 401.6597 0.0911 -1.0000 -1.0000 3210056 1599971537.60 151.4355 60.0014 32.0000 1.9795 1.9818 400.9135 401.4940 0.0908 -1.0000 -1.0000 3210118 1599971537.70 151.4355 60.0014 32.0000 1.9792 1.9816 401.1113 401.6934 0.0910 -1.0000 -1.0000 3210181 1599971537.80 151.4462 60.0014 32.0000 1.9790 1.9814 401.0357 401.6172 0.0909 -1.0000 -1.0000 3210306 1599971537.90 151.4730 60.0014 32.0000 1.9796 1.9820 401.1038 401.6850 0.0909 -1.0000 -1.0000 3210368 1599971538.00 151.4730 60.0014 32.0000 1.9791 1.9814 401.0503 401.6317 0.0909 -1.0000 -1.0000 3210556 1599971538.10 151.4730 60.0014 32.0000 1.9798 1.9822 401.1040 401.6861 0.0910 -1.0000 -1.0000 3210618 1599971538.20 151.4730 60.0014 32.0000 1.9793 1.9817 401.0542 401.6356 0.0909 -1.0000 -1.0000 3210681 1599971538.30 151.4730 60.0014 32.0000 1.9796 1.9820 401.0169 401.5978 0.0908 -1.0000 -1.0000 3210759 1599971538.40 151.4608 60.0014 32.0000 1.9794 1.9818 401.0572 401.6385 0.0910 -1.0000 -1.0000 3210821 1599971538.50 151.4608 60.0014 32.0000 1.9790 1.9814 400.9563 401.5374 0.0909 -1.0000 -1.0000 3211056 1599971538.60 151.4608 60.0014 32.0000 1.9801 1.9824 401.1211 401.7024 0.0910 -1.0000 -1.0000 3211118 1599971538.70 151.4608 60.0014 32.0000 1.9792 1.9815 401.0388 401.6211 0.0911 -1.0000 -1.0000 3211181 1599971538.80 151.4608 60.0014 32.0000 1.9794 1.9817 401.0881 401.6704 0.0910 -1.0000 -1.0000 3211243 1599971538.90 151.4608 60.0014 32.0000 1.9798 1.9822 401.0385 401.6197 0.0909 -1.0000 -1.0000 3211321 1599971539.00 151.5103 60.0014 32.0000 1.9799 1.9822 401.0419 401.6232 0.0909 -1.0000 -1.0000 3211556 1599971539.10 151.5103 60.0014 32.0000 1.9798 1.9822 401.0974 401.6794 0.0910 -1.0000 -1.0000 3211618 1599971539.20 151.5103 60.0014 32.0000 1.9794 1.9818 401.0754 401.6573 0.0911 -1.0000 -1.0000 3211696 1599971539.30 151.5103 60.0014 32.0000 1.9794 1.9817 401.0601 401.6421 0.0910 -1.0000 -1.0000 3211759 1599971539.40 151.5103 60.0014 32.0000 1.9800 1.9824 401.0555 401.6374 0.0909 -1.0000 -1.0000 3211821 1599971539.50 151.5220 60.0014 32.0000 1.9799 1.9823 401.0801 401.6606 0.0908 -1.0000 -1.0000 3212055 1599971539.60 151.5247 60.0014 32.0000 1.9801 1.9825 401.0584 401.6408 0.0910 -1.0000 -1.0000 3212118 1599971539.70 151.5247 60.0014 32.0000 1.9803 1.9827 401.1168 401.6989 0.0911 -1.0000 -1.0000 3212196 1599971539.80 151.5247 60.0014 32.0000 1.9801 1.9825 401.0766 401.6578 0.0908 -1.0000 -1.0000 3212243 1599971539.90 151.5247 60.0014 32.0000 1.9798 1.9821 401.1153 401.6970 0.0910 -1.0000 -1.0000 3212305 1599971540.00 151.5247 60.0014 32.0000 1.9801 1.9825 401.0406 401.6224 0.0910 -1.0000 -1.0000 3212805 1599971540.10 151.5137 60.0010 32.0000 1.9796 1.9819 400.9708 401.5513 0.0909 -1.0000 -1.0000 3212868 1599971540.20 151.5137 60.0010 32.0000 1.9798 1.9821 401.0082 401.5907 0.0911 -1.0000 -1.0000 3212930 1599971540.30 151.5137 60.0010 32.0000 1.9790 1.9813 401.0127 401.5952 0.0911 -1.0000 -1.0000 3212993 1599971540.40 151.5137 60.0010 32.0000 1.9800 1.9824 401.0915 401.6733 0.0910 -1.0000 -1.0000 3213055 1599971540.50 151.5137 60.0010 32.0000 1.9796 1.9820 400.9841 401.5655 0.0909 -1.0000 -1.0000 3213118 1599971540.60 151.4814 60.0010 32.0000 1.9792 1.9816 401.1463 401.7276 0.0909 -1.0000 -1.0000 3213196 1599971540.70 151.4814 60.0010 32.0000 1.9791 1.9815 401.0514 401.6331 0.0910 -1.0000 -1.0000 3213258 1599971540.80 151.4814 60.0010 32.0000 1.9787 1.9811 401.0658 401.6477 0.0910 -1.0000 -1.0000 3213321 1599971540.90 151.4814 60.0010 32.0000 1.9795 1.9819 401.0153 401.5963 0.0908 -1.0000 -1.0000 3213399 1599971541.00 151.4814 60.0010 32.0000 1.9800 1.9824 401.1529 401.7350 0.0911 -1.0000 -1.0000 3213461 1599971541.10 151.4774 60.0010 32.0000 1.9793 1.9817 401.0801 401.6627 0.0911 -1.0000 -1.0000 3213524 1599971541.20 151.4529 60.0010 32.0000 1.9792 1.9816 401.1023 401.6844 0.0910 -1.0000 -1.0000 3213586 1599971541.30 151.4529 60.0010 32.0000 1.9793 1.9817 401.0882 401.6705 0.0910 -1.0000 -1.0000 3213649 1599971541.40 151.4529 60.0010 32.0000 1.9796 1.9820 401.0869 401.6680 0.0909 -1.0000 -1.0000 3213711 1599971541.50 151.4529 60.0010 32.0000 1.9799 1.9823 401.0784 401.6599 0.0910 -1.0000 -1.0000 3213789 1599971541.60 151.4529 60.0010 32.0000 1.9798 1.9822 401.0580 401.6391 0.0909 -1.0000 -1.0000 3213852 1599971541.70 151.5138 60.0010 32.0000 1.9793 1.9817 401.1121 401.6940 0.0911 -1.0000 -1.0000 3213930 1599971541.80 151.5138 60.0010 32.0000 1.9801 1.9825 401.1030 401.6847 0.0909 -1.0000 -1.0000 3213992 1599971541.90 151.5138 60.0010 32.0000 1.9800 1.9824 401.1126 401.6941 0.0910 -1.0000 -1.0000 3214055 1599971542.00 151.5138 60.0010 32.0000 1.9803 1.9827 401.0632 401.6452 0.0910 -1.0000 -1.0000 3214117 1599971542.10 151.5138 60.0010 32.0000 1.9802 1.9825 401.1483 401.7306 0.0911 -1.0000 -1.0000 3214898 1599971542.20 151.5138 60.0010 32.0000 1.9797 1.9820 401.0655 401.6476 0.0910 -1.0000 -1.0000 3214961 1599971542.30 151.4894 60.0010 32.0000 1.9795 1.9818 401.1060 401.6877 0.0910 -1.0000 -1.0000 3215039 1599971542.40 151.4881 60.0010 32.0000 1.9801 1.9824 401.1503 401.7324 0.0910 -1.0000 -1.0000 3215102 1599971542.50 151.4881 60.0010 32.0000 1.9796 1.9820 401.0700 401.6527 0.0911 -1.0000 -1.0000 3215164 1599971542.60 151.4881 60.0010 32.0000 1.9798 1.9821 401.1025 401.6846 0.0910 -1.0000 -1.0000 3215242 1599971542.70 151.4881 60.0010 32.0000 1.9796 1.9819 401.1157 401.6980 0.0911 -1.0000 -1.0000 3215305 1599971542.80 151.5006 60.0010 32.0000 1.9799 1.9822 401.2073 401.7901 0.0911 -1.0000 -1.0000 3215367 1599971542.90 151.5267 60.0010 32.0000 1.9800 1.9823 401.0716 401.6537 0.0911 -1.0000 -1.0000 3215445 1599971543.00 151.5267 60.0010 32.0000 1.9799 1.9822 401.0437 401.6263 0.0911 -1.0000 -1.0000 3215508 1599971543.10 151.5267 60.0010 32.0000 1.9799 1.9823 401.1251 401.7081 0.0911 -1.0000 -1.0000 3215789 1599971543.20 151.5267 60.0010 32.0000 1.9799 1.9822 401.0549 401.6371 0.0911 -1.0000 -1.0000 3215867 1599971543.30 151.5267 60.0010 32.0000 1.9797 1.9820 401.1453 401.7275 0.0910 -1.0000 -1.0000 3215930 1599971543.40 151.5611 60.0010 32.0000 1.9793 1.9817 401.0155 401.5978 0.0911 -1.0000 -1.0000 3215992 1599971543.50 151.5611 60.0010 32.0000 1.9797 1.9821 401.1411 401.7227 0.0909 -1.0000 -1.0000 3216070 1599971543.60 151.5611 60.0010 32.0000 1.9798 1.9822 401.1499 401.7309 0.0909 -1.0000 -1.0000 3216133 1599971543.70 151.5611 60.0010 32.0000 1.9794 1.9818 401.1295 401.7115 0.0910 -1.0000 -1.0000 3216211 1599971543.80 151.5611 60.0010 32.0000 1.9801 1.9825 401.1514 401.7336 0.0911 -1.0000 -1.0000 3216273 1599971543.90 151.5611 60.0010 32.0000 1.9799 1.9823 401.1448 401.7272 0.0911 -1.0000 -1.0000 3216351 1599971544.00 151.5611 60.0010 32.0000 1.9804 1.9828 401.1267 401.7091 0.0911 -1.0000 -1.0000 3216414 1599971544.10 151.5611 60.0010 32.0000 1.9808 1.9832 401.1226 401.7049 0.0910 -1.0000 -1.0000 3216507 1599971544.20 151.5611 60.0010 32.0000 1.9804 1.9828 401.1536 401.7360 0.0911 -1.0000 -1.0000 3216570 1599971544.30 151.5611 60.0010 32.0000 1.9803 1.9827 401.1335 401.7158 0.0910 -1.0000 -1.0000 3216648 1599971544.40 151.5611 60.0010 32.0000 1.9795 1.9818 401.1685 401.7502 0.0910 -1.0000 -1.0000 3216711 1599971544.50 151.5195 60.0019 32.0000 1.9798 1.9822 401.1039 401.6852 0.0909 -1.0000 -1.0000 3216773 1599971544.60 151.5195 60.0019 32.0000 1.9799 1.9822 401.1412 401.7226 0.0910 -1.0000 -1.0000 3216851 1599971544.70 151.5195 60.0019 32.0000 1.9798 1.9821 401.0413 401.6233 0.0910 -1.0000 -1.0000 3217023 1599971544.80 151.5195 60.0019 32.0000 1.9799 1.9823 401.1154 401.6981 0.0910 -1.0000 -1.0000 3217085 1599971544.90 151.5195 60.0019 32.0000 1.9800 1.9823 401.1149 401.6963 0.0909 -1.0000 -1.0000 3217164 1599971545.00 151.5195 60.0019 32.0000 1.9798 1.9821 401.0988 401.6817 0.0912 -1.0000 -1.0000 3217226 1599971545.10 151.5195 60.0019 32.0000 1.9802 1.9825 401.0938 401.6762 0.0910 -1.0000 -1.0000 3217289 1599971545.20 151.5195 60.0019 32.0000 1.9798 1.9821 401.0638 401.6459 0.0911 -1.0000 -1.0000 3217367 1599971545.30 151.5195 60.0019 32.0000 1.9798 1.9822 401.0764 401.6589 0.0911 -1.0000 -1.0000 3217429 1599971545.40 151.5195 60.0019 32.0000 1.9794 1.9817 401.0742 401.6568 0.0911 -1.0000 -1.0000 3217492 1599971545.50 151.5195 60.0019 32.0000 1.9800 1.9824 401.0562 401.6380 0.0910 -1.0000 -1.0000 3217554 1599971545.60 151.5307 60.0019 32.0000 1.9800 1.9824 400.9809 401.5632 0.0911 -1.0000 -1.0000 3217617 1599971545.70 151.5307 60.0019 32.0000 1.9803 1.9827 401.1136 401.6955 0.0910 -1.0000 -1.0000 3217804 1599971545.80 151.5307 60.0019 32.0000 1.9805 1.9828 401.1107 401.6929 0.0911 -1.0000 -1.0000 3217867 1599971545.90 151.5307 60.0019 32.0000 1.9800 1.9823 401.2021 401.7840 0.0910 -1.0000 -1.0000 3217929 1599971546.00 151.5307 60.0019 32.0000 1.9800 1.9824 401.1329 401.7156 0.0910 -1.0000 -1.0000 3218007 1599971546.10 151.5366 60.0019 32.0000 1.9793 1.9817 401.0967 401.6793 0.0912 -1.0000 -1.0000 3218070 1599971546.20 151.5453 60.0019 32.0000 1.9791 1.9815 401.1585 401.7410 0.0911 -1.0000 -1.0000 3219132 1599971546.30 151.5453 60.0019 32.0000 1.9802 1.9825 401.1433 401.7254 0.0910 -1.0000 -1.0000 3219210 1599971546.40 151.5453 60.0019 32.0000 1.9799 1.9822 401.1611 401.7429 0.0910 -1.0000 -1.0000 3219272 1599971546.50 151.5453 60.0019 32.0000 1.9794 1.9818 401.1806 401.7630 0.0911 -1.0000 -1.0000 3219335 1599971546.60 151.5453 60.0019 32.0000 1.9795 1.9818 401.0687 401.6515 0.0911 -1.0000 -1.0000 3219413 1599971546.70 151.5132 60.0019 32.0000 1.9798 1.9822 401.1316 401.7136 0.0910 -1.0000 -1.0000 3219476 1599971546.80 151.5132 60.0019 32.0000 1.9807 1.9830 401.0867 401.6681 0.0910 -1.0000 -1.0000 3219538 1599971546.90 151.5132 60.0019 32.0000 1.9801 1.9824 401.1067 401.6892 0.0911 -1.0000 -1.0000 3219601 1599971547.00 151.5132 60.0019 32.0000 1.9800 1.9823 401.0882 401.6697 0.0909 -1.0000 -1.0000 3219663 1599971547.10 151.5132 60.0019 32.0000 1.9802 1.9825 401.0596 401.6413 0.0910 -1.0000 -1.0000 3219726 1599971547.20 151.4938 60.0019 32.0000 1.9801 1.9825 401.1213 401.7035 0.0911 -1.0000 -1.0000 3219804 1599971547.30 151.4911 60.0019 32.0000 1.9796 1.9820 401.0692 401.6519 0.0911 -1.0000 -1.0000 3219866 1599971547.40 151.4911 60.0019 32.0000 1.9795 1.9819 401.0580 401.6408 0.0911 -1.0000 -1.0000 3219929 1599971547.50 151.4911 60.0019 32.0000 1.9796 1.9819 401.1065 401.6890 0.0911 -1.0000 -1.0000 3220007 1599971547.60 151.4911 60.0019 32.0000 1.9805 1.9828 401.1282 401.7107 0.0911 -1.0000 -1.0000 3220069 1599971547.70 151.5003 60.0019 32.0000 1.9802 1.9826 401.2515 401.8344 0.0911 -1.0000 -1.0000 3220241 1599971547.80 151.5023 60.0019 32.0000 1.9792 1.9816 401.1300 401.7127 0.0911 -1.0000 -1.0000 3220304 1599971547.90 151.5023 60.0019 32.0000 1.9803 1.9827 401.1170 401.7001 0.0912 -1.0000 -1.0000 3220366 1599971548.00 151.5023 60.0019 32.0000 1.9799 1.9823 401.1047 401.6873 0.0911 -1.0000 -1.0000 3220444 1599971548.10 151.5023 60.0019 32.0000 1.9797 1.9820 401.1415 401.7238 0.0910 -1.0000 -1.0000 3220507 1599971548.20 151.5023 60.0019 32.0000 1.9797 1.9821 401.1101 401.6928 0.0911 -1.0000 -1.0000 3220569 1599971548.30 151.5023 60.0019 32.0000 1.9797 1.9820 401.0856 401.6675 0.0910 -1.0000 -1.0000 3220647 1599971548.40 151.5023 60.0019 32.0000 1.9795 1.9818 401.0923 401.6743 0.0910 -1.0000 -1.0000 3220710 1599971548.50 151.5023 60.0019 32.0000 1.9792 1.9816 401.0623 401.6457 0.0912 -1.0000 -1.0000 3220772 1599971548.60 151.5023 60.0019 32.0000 1.9790 1.9814 401.1197 401.7022 0.0911 -1.0000 -1.0000 3220850 1599971548.70 151.5023 60.0019 32.0000 1.9794 1.9818 401.0361 401.6185 0.0911 -1.0000 -1.0000 3220897 1599971548.80 151.5021 60.0019 32.0000 1.9796 1.9819 401.1238 401.7065 0.0911 -1.0000 -1.0000 3220960 1599971548.90 151.4950 60.0019 32.0000 1.9792 1.9816 401.0854 401.6675 0.0910 -1.0000 -1.0000 3221038 1599971549.00 151.4950 60.0019 32.0000 1.9793 1.9816 401.1081 401.6903 0.0911 -1.0000 -1.0000 3221100 1599971549.10 151.4950 60.0019 32.0000 1.9801 1.9825 401.0871 401.6715 0.0913 -1.0000 -1.0000 3221163 1599971549.20 151.4950 60.0019 32.0000 1.9792 1.9816 401.0856 401.6688 0.0912 -1.0000 -1.0000 3221241 1599971549.30 151.4950 60.0019 32.0000 1.9794 1.9818 401.1579 401.7406 0.0911 -1.0000 -1.0000 3221522 1599971549.40 151.4950 60.0019 32.0000 1.9800 1.9824 401.0352 401.6179 0.0911 -1.0000 -1.0000 3221584 1599971549.50 151.4917 60.0019 32.0000 1.9793 1.9817 401.0788 401.6615 0.0911 -1.0000 -1.0000 3221647 1599971549.60 151.4917 60.0019 32.0000 1.9794 1.9817 401.0721 401.6549 0.0912 -1.0000 -1.0000 3221709 1599971549.70 151.4917 60.0019 32.0000 1.9790 1.9813 401.1168 401.6979 0.0909 -1.0000 -1.0000 3221787 1599971549.80 151.4917 60.0019 32.0000 1.9790 1.9814 401.0533 401.6355 0.0911 -1.0000 -1.0000 3222006 1599971549.90 151.4917 60.0019 32.0000 1.9798 1.9822 401.0881 401.6709 0.0911 -1.0000 -1.0000 3222069 1599971550.00 151.5231 60.0018 32.0000 1.9791 1.9814 401.1709 401.7542 0.0912 -1.0000 -1.0000 3222147 1599971550.10 151.5231 60.0018 32.0000 1.9796 1.9819 401.1208 401.7033 0.0911 -1.0000 -1.0000 3222209 1599971550.20 151.5231 60.0018 32.0000 1.9796 1.9820 401.1015 401.6839 0.0911 -1.0000 -1.0000 3222272 1599971550.30 151.5231 60.0018 32.0000 1.9799 1.9822 401.1275 401.7099 0.0911 -1.0000 -1.0000 3222506 1599971550.40 151.5231 60.0018 32.0000 1.9796 1.9819 401.0957 401.6784 0.0911 -1.0000 -1.0000 3222569 1599971550.50 151.5231 60.0018 32.0000 1.9801 1.9824 401.1354 401.7169 0.0909 -1.0000 -1.0000 3222631 1599971550.60 151.5193 60.0018 32.0000 1.9794 1.9818 401.0822 401.6642 0.0909 -1.0000 -1.0000 3222709 1599971550.70 151.5180 60.0018 32.0000 1.9794 1.9818 401.1367 401.7180 0.0912 -1.0000 -1.0000 3222772 1599971550.80 151.5180 60.0018 32.0000 1.9800 1.9824 401.1364 401.7191 0.0911 -1.0000 -1.0000 3223053 1599971550.90 151.5180 60.0018 32.0000 1.9797 1.9820 401.1407 401.7227 0.0911 -1.0000 -1.0000 3223131 1599971551.00 151.5180 60.0018 32.0000 1.9795 1.9819 401.0801 401.6620 0.0910 -1.0000 -1.0000 3223193 1599971551.10 151.5180 60.0018 32.0000 1.9797 1.9821 401.1649 401.7464 0.0910 -1.0000 -1.0000 3223256 1599971551.20 151.5146 60.0018 32.0000 1.9795 1.9818 401.1469 401.7295 0.0911 -1.0000 -1.0000 3223318 1599971551.30 151.5146 60.0018 32.0000 1.9793 1.9817 401.1043 401.6866 0.0910 -1.0000 -1.0000 3223756 1599971551.40 151.5146 60.0018 32.0000 1.9793 1.9817 401.1811 401.7628 0.0910 -1.0000 -1.0000 3223818 1599971551.50 151.5146 60.0018 32.0000 1.9795 1.9818 401.1044 401.6864 0.0910 -1.0000 -1.0000 3223896 1599971551.60 151.5146 60.0018 32.0000 1.9801 1.9825 401.1551 401.7373 0.0910 -1.0000 -1.0000 3223959 1599971551.70 151.5275 60.0018 32.0000 1.9795 1.9819 401.1079 401.6895 0.0910 -1.0000 -1.0000 3224021 1599971551.80 151.5275 60.0018 32.0000 1.9797 1.9821 401.0736 401.6566 0.0912 -1.0000 -1.0000 3224318 1599971551.90 151.5275 60.0018 32.0000 1.9797 1.9821 401.1168 401.6999 0.0912 -1.0000 -1.0000 3224381 1599971552.00 151.5275 60.0018 32.0000 1.9807 1.9831 401.0971 401.6796 0.0911 -1.0000 -1.0000 3224443 1599971552.10 151.5275 60.0018 32.0000 1.9800 1.9824 401.1863 401.7691 0.0911 -1.0000 -1.0000 3224521 1599971552.20 151.5288 60.0018 32.0000 1.9798 1.9822 401.0993 401.6824 0.0912 -1.0000 -1.0000 3224584 1599971552.30 151.5430 60.0018 32.0000 1.9798 1.9821 401.1452 401.7278 0.0912 -1.0000 -1.0000 3224646 1599971552.40 151.5430 60.0018 32.0000 1.9794 1.9818 401.1225 401.7058 0.0912 -1.0000 -1.0000 3224818 1599971552.50 151.5430 60.0018 32.0000 1.9801 1.9824 401.0547 401.6363 0.0910 -1.0000 -1.0000 3224880 1599971552.60 151.5430 60.0018 32.0000 1.9799 1.9823 401.0990 401.6811 0.0911 -1.0000 -1.0000 3224959 1599971552.70 151.5430 60.0018 32.0000 1.9788 1.9812 401.1161 401.6988 0.0911 -1.0000 -1.0000 3225021 1599971552.80 151.4635 60.0018 32.0000 1.9794 1.9818 401.1014 401.6836 0.0910 -1.0000 -1.0000 3225084 1599971552.90 151.4635 60.0018 32.0000 1.9798 1.9822 401.0883 401.6706 0.0912 -1.0000 -1.0000 3225318 1599971553.00 151.4635 60.0018 32.0000 1.9801 1.9824 401.0881 401.6708 0.0911 -1.0000 -1.0000 3225380 1599971553.10 151.4635 60.0018 32.0000 1.9795 1.9818 401.0623 401.6450 0.0911 -1.0000 -1.0000 3225443 1599971553.20 151.4635 60.0018 32.0000 1.9790 1.9814 401.0388 401.6213 0.0911 -1.0000 -1.0000 3225521 1599971553.30 151.4849 60.0018 32.0000 1.9797 1.9821 401.0351 401.6181 0.0912 -1.0000 -1.0000 3225583 1599971553.40 151.5306 60.0018 32.0000 1.9799 1.9822 401.2006 401.7825 0.0911 -1.0000 -1.0000 3225802 1599971553.50 151.5306 60.0018 32.0000 1.9798 1.9822 401.1161 401.6994 0.0912 -1.0000 -1.0000 3225880 1599971553.60 151.5306 60.0018 32.0000 1.9797 1.9821 401.0507 401.6330 0.0910 -1.0000 -1.0000 3225943 1599971553.70 151.5306 60.0018 32.0000 1.9797 1.9820 401.1082 401.6908 0.0911 -1.0000 -1.0000 3226021 1599971553.80 151.5306 60.0018 32.0000 1.9796 1.9820 401.0436 401.6255 0.0910 -1.0000 -1.0000 3226083 1599971553.90 151.5120 60.0018 32.0000 1.9798 1.9822 401.1447 401.7271 0.0911 -1.0000 -1.0000 3226255 1599971554.00 151.5120 60.0018 32.0000 1.9795 1.9819 401.0983 401.6806 0.0911 -1.0000 -1.0000 3226333 1599971554.10 151.5120 60.0018 32.0000 1.9798 1.9822 401.0490 401.6316 0.0911 -1.0000 -1.0000 3226396 1599971554.20 151.5120 60.0018 32.0000 1.9791 1.9815 401.0781 401.6601 0.0910 -1.0000 -1.0000 3226458 1599971554.30 151.5120 60.0018 32.0000 1.9792 1.9815 401.1325 401.7148 0.0911 -1.0000 -1.0000 3226521 1599971554.40 151.5352 60.0018 32.0000 1.9794 1.9818 401.0733 401.6563 0.0912 -1.0000 -1.0000 3227255 1599971554.50 151.5372 60.0018 32.0000 1.9798 1.9822 401.0622 401.6451 0.0911 -1.0000 -1.0000 3227317 1599971554.60 151.5372 60.0018 32.0000 1.9797 1.9820 401.0696 401.6521 0.0911 -1.0000 -1.0000 3227396 1599971554.70 151.5372 60.0018 32.0000 1.9800 1.9823 401.1945 401.7786 0.0913 -1.0000 -1.0000 3227458 1599971554.80 151.5372 60.0018 32.0000 1.9796 1.9820 401.0250 401.6079 0.0912 -1.0000 -1.0000 3227520 1599971554.90 151.5372 60.0018 32.0000 1.9796 1.9820 401.0389 401.6223 0.0913 -1.0000 -1.0000 3227583 1599971555.00 151.4691 60.0023 32.0000 1.9792 1.9816 401.0342 401.6170 0.0912 -1.0000 -1.0000 3227645 1599971555.10 151.4691 60.0023 32.0000 1.9793 1.9817 401.0849 401.6679 0.0912 -1.0000 -1.0000 3227708 1599971555.20 151.4691 60.0023 32.0000 1.9797 1.9821 401.0721 401.6546 0.0911 -1.0000 -1.0000 3227786 1599971555.30 151.4691 60.0023 32.0000 1.9790 1.9813 400.9693 401.5512 0.0911 -1.0000 -1.0000 3227849 1599971555.40 151.4691 60.0023 32.0000 1.9800 1.9824 401.0291 401.6113 0.0910 -1.0000 -1.0000 3227911 1599971555.50 151.4691 60.0023 32.0000 1.9799 1.9822 401.0655 401.6481 0.0912 -1.0000 -1.0000 3227989 1599971555.60 151.4947 60.0023 32.0000 1.9793 1.9817 401.0626 401.6456 0.0911 -1.0000 -1.0000 3228052 1599971555.70 151.4947 60.0023 32.0000 1.9795 1.9818 401.0451 401.6276 0.0911 -1.0000 -1.0000 3228114 1599971555.80 151.4947 60.0023 32.0000 1.9798 1.9822 401.1167 401.6993 0.0911 -1.0000 -1.0000 3228177 1599971555.90 151.4947 60.0023 32.0000 1.9803 1.9826 401.1309 401.7145 0.0912 -1.0000 -1.0000 3228661 1599971556.00 151.4947 60.0023 32.0000 1.9798 1.9822 401.1282 401.7116 0.0912 -1.0000 -1.0000 3228739 1599971556.10 151.5208 60.0023 32.0000 1.9798 1.9821 401.0566 401.6377 0.0908 -1.0000 -1.0000 3228802 1599971556.20 151.5208 60.0023 32.0000 1.9796 1.9820 401.0097 401.5924 0.0911 -1.0000 -1.0000 3228864 1599971556.30 151.5255 60.0023 32.0000 1.9803 1.9827 401.0346 401.6175 0.0912 -1.0000 -1.0000 3228942 1599971556.40 151.5255 60.0023 32.0000 1.9799 1.9822 401.0844 401.6669 0.0911 -1.0000 -1.0000 3229005 1599971556.50 151.5255 60.0023 32.0000 1.9803 1.9827 401.0993 401.6823 0.0911 -1.0000 -1.0000 3229067 1599971556.60 151.5255 60.0023 32.0000 1.9792 1.9816 401.0809 401.6639 0.0912 -1.0000 -1.0000 3229130 1599971556.70 151.5255 60.0023 32.0000 1.9792 1.9816 401.1134 401.6961 0.0911 -1.0000 -1.0000 3229192 1599971556.80 151.5255 60.0023 32.0000 1.9795 1.9818 401.0489 401.6315 0.0911 -1.0000 -1.0000 3229255 1599971556.90 151.5255 60.0023 32.0000 1.9797 1.9821 401.1131 401.6970 0.0914 -1.0000 -1.0000 3229333 1599971557.00 151.5255 60.0023 32.0000 1.9797 1.9821 401.0737 401.6557 0.0911 -1.0000 -1.0000 3229395 1599971557.10 151.5255 60.0023 32.0000 1.9801 1.9824 401.1285 401.7115 0.0912 -1.0000 -1.0000 3229458 1599971557.20 151.4841 60.0023 32.0000 1.9798 1.9822 401.0966 401.6800 0.0912 -1.0000 -1.0000 3229536 1599971557.30 151.4841 60.0023 32.0000 1.9799 1.9823 401.0302 401.6130 0.0911 -1.0000 -1.0000 3229598 1599971557.40 151.4841 60.0023 32.0000 1.9791 1.9815 401.0224 401.6046 0.0911 -1.0000 -1.0000 3229661 1599971557.50 151.4841 60.0023 32.0000 1.9797 1.9820 401.0114 401.5946 0.0913 -1.0000 -1.0000 3230551 1599971557.60 151.4841 60.0023 32.0000 1.9793 1.9817 401.0819 401.6643 0.0911 -1.0000 -1.0000 3230614 1599971557.70 151.4841 60.0023 32.0000 1.9795 1.9819 401.0612 401.6440 0.0912 -1.0000 -1.0000 3230676 1599971557.80 151.4841 60.0023 32.0000 1.9796 1.9819 401.0285 401.6105 0.0910 -1.0000 -1.0000 3230739 1599971557.90 151.4841 60.0023 32.0000 1.9797 1.9820 401.0653 401.6483 0.0912 -1.0000 -1.0000 3230801 1599971558.00 151.4841 60.0023 32.0000 1.9793 1.9816 401.1147 401.6975 0.0912 -1.0000 -1.0000 3230879 1599971558.10 151.4841 60.0023 32.0000 1.9792 1.9816 401.0676 401.6503 0.0911 -1.0000 -1.0000 3230942 1599971558.20 151.4841 60.0023 32.0000 1.9793 1.9817 401.0707 401.6535 0.0912 -1.0000 -1.0000 3231004 1599971558.30 151.4841 60.0023 32.0000 1.9794 1.9818 401.0619 401.6448 0.0911 -1.0000 -1.0000 3231082 1599971558.40 151.5069 60.0023 32.0000 1.9790 1.9814 401.0532 401.6374 0.0914 -1.0000 -1.0000 3231145 1599971558.50 151.5069 60.0023 32.0000 1.9799 1.9823 401.0279 401.6112 0.0913 -1.0000 -1.0000 3231317 1599971558.60 151.5069 60.0023 32.0000 1.9793 1.9817 401.0861 401.6695 0.0911 -1.0000 -1.0000 3231395 1599971558.70 151.5069 60.0023 32.0000 1.9799 1.9822 401.1217 401.7052 0.0912 -1.0000 -1.0000 3231457 1599971558.80 151.5069 60.0023 32.0000 1.9794 1.9818 401.0727 401.6560 0.0912 -1.0000 -1.0000 3231520 1599971558.90 151.4828 60.0023 32.0000 1.9787 1.9811 401.0943 401.6774 0.0911 -1.0000 -1.0000 3231598 1599971559.00 151.4791 60.0023 32.0000 1.9790 1.9814 401.0358 401.6195 0.0913 -1.0000 -1.0000 3231676 1599971559.10 151.4791 60.0023 32.0000 1.9793 1.9817 401.0564 401.6398 0.0912 -1.0000 -1.0000 3231738 1599971559.20 151.4791 60.0023 32.0000 1.9796 1.9819 401.0704 401.6545 0.0913 -1.0000 -1.0000 3231816 1599971559.30 151.4791 60.0023 32.0000 1.9797 1.9821 401.1502 401.7333 0.0912 -1.0000 -1.0000 3231879 1599971559.40 151.4791 60.0023 32.0000 1.9802 1.9826 401.0649 401.6483 0.0913 -1.0000 -1.0000 3231941 1599971559.50 151.4791 60.0023 32.0000 1.9796 1.9820 401.0719 401.6540 0.0911 -1.0000 -1.0000 3232020 1599971559.60 151.4791 60.0023 32.0000 1.9788 1.9812 400.9922 401.5755 0.0913 -1.0000 -1.0000 3232082 1599971559.70 151.4791 60.0023 32.0000 1.9796 1.9820 401.0828 401.6665 0.0913 -1.0000 -1.0000 3232144 1599971559.80 151.4791 60.0023 32.0000 1.9791 1.9815 400.9647 401.5467 0.0911 -1.0000 -1.0000 3232207 1599971559.90 151.4791 60.0023 32.0000 1.9790 1.9813 401.0523 401.6360 0.0913 -1.0000 -1.0000 3232269 1599971560.00 151.4820 60.0016 32.0000 1.9802 1.9825 401.0438 401.6277 0.0913 -1.0000 -1.0000 3232347 1599971560.10 151.4820 60.0016 32.0000 1.9799 1.9822 401.0295 401.6135 0.0913 -1.0000 -1.0000 3232410 1599971560.20 151.4820 60.0016 32.0000 1.9797 1.9821 401.0439 401.6269 0.0912 -1.0000 -1.0000 3232472 1599971560.30 151.4820 60.0016 32.0000 1.9793 1.9816 401.0200 401.6031 0.0912 -1.0000 -1.0000 3232551 1599971560.40 151.4820 60.0016 32.0000 1.9794 1.9818 400.9550 401.5383 0.0913 -1.0000 -1.0000 3232613 1599971560.50 151.4820 60.0016 32.0000 1.9807 1.9831 400.9811 401.5645 0.0913 -1.0000 -1.0000 3232676 1599971560.60 151.5064 60.0016 32.0000 1.9800 1.9824 401.2168 401.8001 0.0912 -1.0000 -1.0000 3232754 1599971560.70 151.5064 60.0016 32.0000 1.9797 1.9821 401.1641 401.7468 0.0911 -1.0000 -1.0000 3232816 1599971560.80 151.5064 60.0016 32.0000 1.9798 1.9822 401.0300 401.6128 0.0912 -1.0000 -1.0000 3232879 1599971560.90 151.5064 60.0016 32.0000 1.9797 1.9820 401.0136 401.5964 0.0912 -1.0000 -1.0000 3232957 1599971561.00 151.5064 60.0016 32.0000 1.9799 1.9822 401.0277 401.6112 0.0912 -1.0000 -1.0000 3233019 1599971561.10 151.5064 60.0016 32.0000 1.9801 1.9824 401.0216 401.6045 0.0912 -1.0000 -1.0000 3233082 1599971561.20 151.5064 60.0016 32.0000 1.9801 1.9825 401.0005 401.5825 0.0911 -1.0000 -1.0000 3233144 1599971561.30 151.5176 60.0016 32.0000 1.9803 1.9827 401.0745 401.6576 0.0912 -1.0000 -1.0000 3233207 1599971561.40 151.5179 60.0016 32.0000 1.9800 1.9824 401.0605 401.6433 0.0912 -1.0000 -1.0000 3233269 1599971561.50 151.5179 60.0016 32.0000 1.9798 1.9822 401.0558 401.6390 0.0912 -1.0000 -1.0000 3233347 1599971561.60 151.5179 60.0016 32.0000 1.9803 1.9827 401.0114 401.5940 0.0911 -1.0000 -1.0000 3233582 1599971561.70 151.5179 60.0016 32.0000 1.9799 1.9822 401.0667 401.6497 0.0912 -1.0000 -1.0000 3233660 1599971561.80 151.5179 60.0016 32.0000 1.9804 1.9828 401.0004 401.5842 0.0913 -1.0000 -1.0000 3233722 1599971561.90 151.5047 60.0016 32.0000 1.9799 1.9823 401.0869 401.6705 0.0912 -1.0000 -1.0000 3233785 1599971562.00 151.5047 60.0016 32.0000 1.9799 1.9822 401.0764 401.6590 0.0911 -1.0000 -1.0000 3233847 1599971562.10 151.5047 60.0016 32.0000 1.9803 1.9827 401.1150 401.6975 0.0911 -1.0000 -1.0000 3234035 1599971562.20 151.5047 60.0016 32.0000 1.9792 1.9815 401.0618 401.6442 0.0911 -1.0000 -1.0000 3234097 1599971562.30 151.5047 60.0016 32.0000 1.9796 1.9819 401.0597 401.6425 0.0912 -1.0000 -1.0000 3234175 1599971562.40 151.5014 60.0016 32.0000 1.9797 1.9820 401.1016 401.6849 0.0912 -1.0000 -1.0000 3234238 1599971562.50 151.4997 60.0016 32.0000 1.9800 1.9824 401.0169 401.6008 0.0914 -1.0000 -1.0000 3234300 1599971562.60 151.4997 60.0016 32.0000 1.9801 1.9825 401.0954 401.6798 0.0913 -1.0000 -1.0000 3234597 1599971562.70 151.4997 60.0016 32.0000 1.9795 1.9818 401.0357 401.6187 0.0912 -1.0000 -1.0000 3234659 1599971562.80 151.4997 60.0016 32.0000 1.9797 1.9820 401.0779 401.6606 0.0911 -1.0000 -1.0000 3234722 1599971562.90 151.5016 60.0016 32.0000 1.9793 1.9817 401.0309 401.6145 0.0913 -1.0000 -1.0000 3234784 1599971563.00 151.5229 60.0016 32.0000 1.9794 1.9818 401.0258 401.6092 0.0913 -1.0000 -1.0000 3234847 1599971563.10 151.5229 60.0016 32.0000 1.9796 1.9820 401.0104 401.5939 0.0912 -1.0000 -1.0000 3235034 1599971563.20 151.5229 60.0016 32.0000 1.9800 1.9824 401.0615 401.6450 0.0912 -1.0000 -1.0000 3235113 1599971563.30 151.5229 60.0016 32.0000 1.9799 1.9822 401.0873 401.6699 0.0912 -1.0000 -1.0000 3235175 1599971563.40 151.5229 60.0016 32.0000 1.9793 1.9817 401.0498 401.6337 0.0913 -1.0000 -1.0000 3235237 1599971563.50 151.4929 60.0016 32.0000 1.9795 1.9819 401.0117 401.5948 0.0912 -1.0000 -1.0000 3235316 1599971563.60 151.4929 60.0016 32.0000 1.9797 1.9821 401.0964 401.6798 0.0912 -1.0000 -1.0000 3235534 1599971563.70 151.4929 60.0016 32.0000 1.9800 1.9824 401.0225 401.6058 0.0913 -1.0000 -1.0000 3235612 1599971563.80 151.4929 60.0016 32.0000 1.9797 1.9820 401.0073 401.5904 0.0912 -1.0000 -1.0000 3235675 1599971563.90 151.4929 60.0016 32.0000 1.9794 1.9818 401.0482 401.6308 0.0911 -1.0000 -1.0000 3235737 1599971564.00 151.4998 60.0016 32.0000 1.9801 1.9825 401.0518 401.6351 0.0912 -1.0000 -1.0000 3235815 1599971564.10 151.5067 60.0016 32.0000 1.9794 1.9818 401.0793 401.6622 0.0912 -1.0000 -1.0000 3236034 1599971564.20 151.5067 60.0016 32.0000 1.9791 1.9814 401.0919 401.6757 0.0913 -1.0000 -1.0000 3236097 1599971564.30 151.5067 60.0016 32.0000 1.9792 1.9816 401.0080 401.5904 0.0911 -1.0000 -1.0000 3236175 1599971564.40 151.5067 60.0016 32.0000 1.9798 1.9822 400.9241 401.5073 0.0913 -1.0000 -1.0000 3236237 1599971564.50 151.5067 60.0016 32.0000 1.9796 1.9820 401.0694 401.6531 0.0913 -1.0000 -1.0000 3236300 1599971564.60 151.5073 60.0012 32.0000 1.9795 1.9818 401.1652 401.7488 0.0912 -1.0000 -1.0000 3237112 1599971564.70 151.5073 60.0012 32.0000 1.9793 1.9816 401.0725 401.6556 0.0912 -1.0000 -1.0000 3237174 1599971564.80 151.5073 60.0012 32.0000 1.9791 1.9814 401.0956 401.6794 0.0914 -1.0000 -1.0000 3237237 1599971564.90 151.5073 60.0012 32.0000 1.9798 1.9822 401.1247 401.7076 0.0912 -1.0000 -1.0000 3237315 1599971565.00 151.5073 60.0012 32.0000 1.9802 1.9826 401.0524 401.6362 0.0913 -1.0000 -1.0000 3237378 1599971565.10 151.5150 60.0012 32.0000 1.9804 1.9827 400.9969 401.5803 0.0913 -1.0000 -1.0000 3238159 1599971565.20 151.5365 60.0012 32.0000 1.9801 1.9824 401.0824 401.6668 0.0913 -1.0000 -1.0000 3238237 1599971565.30 151.5365 60.0012 32.0000 1.9797 1.9820 401.0696 401.6527 0.0912 -1.0000 -1.0000 3238299 1599971565.40 151.5365 60.0012 32.0000 1.9798 1.9822 401.0931 401.6762 0.0912 -1.0000 -1.0000 3238362 1599971565.50 151.5365 60.0012 32.0000 1.9792 1.9816 401.0262 401.6102 0.0913 -1.0000 -1.0000 3238440 1599971565.60 151.5365 60.0012 32.0000 1.9791 1.9815 401.1104 401.6944 0.0914 -1.0000 -1.0000 3238502 1599971565.70 151.4509 60.0012 32.0000 1.9799 1.9823 401.0694 401.6522 0.0911 -1.0000 -1.0000 3238565 1599971565.80 151.4509 60.0012 32.0000 1.9793 1.9817 401.0445 401.6276 0.0912 -1.0000 -1.0000 3238643 1599971565.90 151.4509 60.0012 32.0000 1.9796 1.9819 401.1279 401.7110 0.0912 -1.0000 -1.0000 3238690 1599971566.00 151.4509 60.0012 32.0000 1.9791 1.9815 401.0686 401.6519 0.0912 -1.0000 -1.0000 3238768 1599971566.10 151.4509 60.0012 32.0000 1.9789 1.9813 401.1317 401.7149 0.0912 -1.0000 -1.0000 3238830 1599971566.20 151.4518 60.0012 32.0000 1.9793 1.9817 401.0383 401.6222 0.0913 -1.0000 -1.0000 3239080 1599971566.30 151.4522 60.0012 32.0000 1.9794 1.9817 401.1520 401.7355 0.0912 -1.0000 -1.0000 3239143 1599971566.40 151.4522 60.0012 32.0000 1.9794 1.9818 401.0956 401.6791 0.0912 -1.0000 -1.0000 3239205 1599971566.50 151.4522 60.0012 32.0000 1.9792 1.9815 401.1359 401.7193 0.0912 -1.0000 -1.0000 3239268 1599971566.60 151.4522 60.0012 32.0000 1.9795 1.9819 401.0407 401.6253 0.0914 -1.0000 -1.0000 3239346 1599971566.70 151.4522 60.0012 32.0000 1.9795 1.9819 401.1388 401.7226 0.0913 -1.0000 -1.0000 3239408 1599971566.80 151.4946 60.0012 32.0000 1.9798 1.9821 401.0909 401.6745 0.0913 -1.0000 -1.0000 3239471 1599971566.90 151.4946 60.0012 32.0000 1.9794 1.9818 401.1300 401.7152 0.0915 -1.0000 -1.0000 3239549 1599971567.00 151.4946 60.0012 32.0000 1.9794 1.9818 401.1485 401.7330 0.0914 -1.0000 -1.0000 3239611 1599971567.10 151.4946 60.0012 32.0000 1.9792 1.9816 401.1458 401.7302 0.0914 -1.0000 -1.0000 3239674 1599971567.20 151.4946 60.0012 32.0000 1.9792 1.9816 401.1759 401.7601 0.0914 -1.0000 -1.0000 3239752 1599971567.30 151.4946 60.0012 32.0000 1.9795 1.9819 401.1699 401.7542 0.0913 -1.0000 -1.0000 3239815 1599971567.40 151.4946 60.0012 32.0000 1.9796 1.9820 401.0279 401.6104 0.0911 -1.0000 -1.0000 3239877 1599971567.50 151.4946 60.0012 32.0000 1.9795 1.9819 401.0916 401.6751 0.0913 -1.0000 -1.0000 3239940 1599971567.60 151.4946 60.0012 32.0000 1.9792 1.9815 401.1433 401.7267 0.0911 -1.0000 -1.0000 3240002 1599971567.70 151.4946 60.0012 32.0000 1.9796 1.9820 401.0950 401.6782 0.0912 -1.0000 -1.0000 3240080 1599971567.80 151.4959 60.0012 32.0000 1.9788 1.9812 401.0981 401.6818 0.0913 -1.0000 -1.0000 3240143 1599971567.90 151.5006 60.0012 32.0000 1.9791 1.9815 401.0809 401.6645 0.0912 -1.0000 -1.0000 3240205 1599971568.00 151.5006 60.0012 32.0000 1.9795 1.9818 401.1098 401.6933 0.0913 -1.0000 -1.0000 3240283 1599971568.10 151.5006 60.0012 32.0000 1.9800 1.9824 401.1369 401.7212 0.0914 -1.0000 -1.0000 3240346 1599971568.20 151.5006 60.0012 32.0000 1.9796 1.9820 401.1383 401.7230 0.0914 -1.0000 -1.0000 3241080 1599971568.30 151.5006 60.0012 32.0000 1.9794 1.9818 401.0955 401.6801 0.0914 -1.0000 -1.0000 3241158 1599971568.40 151.5006 60.0012 32.0000 1.9802 1.9826 401.1179 401.7015 0.0913 -1.0000 -1.0000 3241220 1599971568.50 151.5006 60.0012 32.0000 1.9801 1.9825 401.1212 401.7051 0.0913 -1.0000 -1.0000 3241283 1599971568.60 151.5006 60.0012 32.0000 1.9799 1.9822 401.0793 401.6635 0.0913 -1.0000 -1.0000 3241361 1599971568.70 151.5006 60.0012 32.0000 1.9784 1.9808 401.1047 401.6880 0.0912 -1.0000 -1.0000 3241423 1599971568.80 151.5006 60.0012 32.0000 1.9794 1.9818 401.1110 401.6947 0.0913 -1.0000 -1.0000 3241486 1599971568.90 151.5006 60.0012 32.0000 1.9795 1.9819 401.1900 401.7739 0.0912 -1.0000 -1.0000 3241549 1599971569.00 151.5026 60.0012 32.0000 1.9801 1.9824 401.1643 401.7485 0.0914 -1.0000 -1.0000 3241611 1599971569.10 151.5026 60.0012 32.0000 1.9797 1.9821 401.1101 401.6941 0.0913 -1.0000 -1.0000 3241689 1599971569.20 151.5026 60.0012 32.0000 1.9789 1.9813 401.1956 401.7793 0.0913 -1.0000 -1.0000 3241892 1599971569.30 151.5026 60.0012 32.0000 1.9794 1.9818 401.2293 401.8136 0.0913 -1.0000 -1.0000 3241955 1599971569.40 151.5026 60.0012 32.0000 1.9796 1.9820 401.1934 401.7774 0.0913 -1.0000 -1.0000 3242017 1599971569.50 151.5053 60.0012 32.0000 1.9799 1.9823 401.0912 401.6748 0.0913 -1.0000 -1.0000 3242095 1599971569.60 151.5218 60.0012 32.0000 1.9795 1.9819 401.1236 401.7064 0.0911 -1.0000 -1.0000 3242158 1599971569.70 151.5218 60.0012 32.0000 1.9799 1.9823 401.1851 401.7688 0.0913 -1.0000 -1.0000 3242236 1599971569.80 151.5218 60.0012 32.0000 1.9799 1.9822 401.1241 401.7083 0.0914 -1.0000 -1.0000 3242298 1599971569.90 151.5218 60.0012 32.0000 1.9800 1.9824 401.1219 401.7063 0.0914 -1.0000 -1.0000 3242361 1599971570.00 151.5218 60.0012 32.0000 1.9794 1.9818 401.1140 401.6982 0.0913 -1.0000 -1.0000 3242439 1599971570.10 151.5218 60.0012 32.0000 1.9797 1.9820 401.1200 401.7038 0.0913 -1.0000 -1.0000 3242501 1599971570.20 151.5218 60.0012 32.0000 1.9795 1.9819 401.1374 401.7218 0.0914 -1.0000 -1.0000 3242564 1599971570.30 151.5218 60.0012 32.0000 1.9798 1.9822 401.1058 401.6901 0.0914 -1.0000 -1.0000 3242642 1599971570.40 151.5218 60.0012 32.0000 1.9796 1.9820 401.1491 401.7331 0.0913 -1.0000 -1.0000 3242704 1599971570.50 151.5218 60.0012 32.0000 1.9792 1.9815 401.0815 401.6657 0.0913 -1.0000 -1.0000 3242767 1599971570.60 151.5245 60.0012 32.0000 1.9794 1.9818 401.1578 401.7411 0.0913 -1.0000 -1.0000 3242829 1599971570.70 151.5251 60.0012 32.0000 1.9790 1.9813 401.1319 401.7157 0.0913 -1.0000 -1.0000 3242892 1599971570.80 151.5251 60.0012 32.0000 1.9790 1.9813 401.0436 401.6274 0.0913 -1.0000 -1.0000 3243345 1599971570.90 151.5251 60.0012 32.0000 1.9799 1.9823 401.0755 401.6597 0.0913 -1.0000 -1.0000 3243423 1599971571.00 151.5251 60.0012 32.0000 1.9795 1.9818 401.1078 401.6917 0.0913 -1.0000 -1.0000 3243485 1599971571.10 151.5251 60.0012 32.0000 1.9798 1.9822 401.2036 401.7873 0.0913 -1.0000 -1.0000 3243548 1599971571.20 151.5251 60.0012 32.0000 1.9793 1.9817 401.0904 401.6743 0.0913 -1.0000 -1.0000 3243626 1599971571.30 151.5251 60.0012 32.0000 1.9790 1.9814 401.1614 401.7456 0.0913 -1.0000 -1.0000 3243689 1599971571.40 151.5251 60.0012 32.0000 1.9786 1.9809 401.1556 401.7386 0.0912 -1.0000 -1.0000 3243751 1599971571.50 151.5251 60.0012 32.0000 1.9792 1.9816 401.1187 401.7030 0.0914 -1.0000 -1.0000 3243814 1599971571.60 151.5251 60.0012 32.0000 1.9790 1.9814 401.0577 401.6411 0.0912 -1.0000 -1.0000 3243876 1599971571.70 151.5056 60.0012 32.0000 1.9791 1.9814 401.0781 401.6636 0.0915 -1.0000 -1.0000 3243954 1599971571.80 151.5056 60.0012 32.0000 1.9790 1.9814 401.1261 401.7103 0.0913 -1.0000 -1.0000 3244579 1599971571.90 151.5056 60.0012 32.0000 1.9796 1.9820 401.0938 401.6775 0.0913 -1.0000 -1.0000 3244657 1599971572.00 151.5056 60.0012 32.0000 1.9799 1.9823 401.0955 401.6795 0.0913 -1.0000 -1.0000 3244720 1599971572.10 151.5056 60.0012 32.0000 1.9800 1.9824 401.1927 401.7779 0.0916 -1.0000 -1.0000 3244782 1599971572.20 151.5033 60.0012 32.0000 1.9792 1.9815 401.1521 401.7354 0.0912 -1.0000 -1.0000 3244845 1599971572.30 151.4768 60.0012 32.0000 1.9790 1.9814 401.0770 401.6604 0.0912 -1.0000 -1.0000 3244923 1599971572.40 151.4768 60.0012 32.0000 1.9790 1.9813 401.1365 401.7198 0.0913 -1.0000 -1.0000 3244985 1599971572.50 151.4768 60.0012 32.0000 1.9790 1.9814 401.0679 401.6515 0.0913 -1.0000 -1.0000 3245048 1599971572.60 151.4768 60.0012 32.0000 1.9790 1.9814 401.0912 401.6743 0.0912 -1.0000 -1.0000 3245126 1599971572.70 151.4768 60.0012 32.0000 1.9792 1.9816 401.0981 401.6815 0.0912 -1.0000 -1.0000 3245188 1599971572.80 151.4987 60.0012 32.0000 1.9797 1.9821 401.1747 401.7592 0.0914 -1.0000 -1.0000 3245251 1599971572.90 151.4987 60.0012 32.0000 1.9791 1.9814 401.1340 401.7182 0.0914 -1.0000 -1.0000 3245313 1599971573.00 151.4987 60.0012 32.0000 1.9795 1.9819 401.0845 401.6686 0.0913 -1.0000 -1.0000 3245376 1599971573.10 151.4987 60.0012 32.0000 1.9790 1.9814 401.1105 401.6941 0.0913 -1.0000 -1.0000 3245454 1599971573.20 151.4987 60.0012 32.0000 1.9793 1.9816 401.1317 401.7166 0.0915 -1.0000 -1.0000 3245532 1599971573.30 151.4773 60.0012 32.0000 1.9786 1.9810 401.0532 401.6376 0.0914 -1.0000 -1.0000 3246360 1599971573.40 151.4593 60.0012 32.0000 1.9792 1.9816 401.0418 401.6256 0.0913 -1.0000 -1.0000 3246422 1599971573.50 151.4593 60.0012 32.0000 1.9784 1.9807 401.0499 401.6342 0.0913 -1.0000 -1.0000 3246500 1599971573.60 151.4593 60.0012 32.0000 1.9787 1.9811 401.0775 401.6620 0.0914 -1.0000 -1.0000 3246563 1599971573.70 151.4593 60.0012 32.0000 1.9787 1.9811 401.0789 401.6629 0.0913 -1.0000 -1.0000 3246641 1599971573.80 151.4593 60.0012 32.0000 1.9794 1.9817 401.1250 401.7091 0.0914 -1.0000 -1.0000 3246704 1599971573.90 151.4593 60.0012 32.0000 1.9795 1.9818 401.1073 401.6911 0.0913 -1.0000 -1.0000 3246766 1599971574.00 151.4593 60.0012 32.0000 1.9795 1.9818 401.0900 401.6747 0.0913 -1.0000 -1.0000 3246844 1599971574.10 151.4593 60.0012 32.0000 1.9794 1.9817 401.0780 401.6616 0.0913 -1.0000 -1.0000 3246907 1599971574.20 151.4593 60.0012 32.0000 1.9790 1.9814 401.1034 401.6875 0.0913 -1.0000 -1.0000 3246969 1599971574.30 151.4593 60.0012 32.0000 1.9791 1.9815 401.0474 401.6321 0.0915 -1.0000 -1.0000 3247032 1599971574.40 151.4915 60.0012 32.0000 1.9796 1.9820 401.0835 401.6677 0.0913 -1.0000 -1.0000 3247094 1599971574.50 151.4988 60.0012 32.0000 1.9798 1.9821 401.0984 401.6833 0.0915 -1.0000 -1.0000 3247157 1599971574.60 151.4988 60.0012 32.0000 1.9796 1.9819 401.1585 401.7426 0.0913 -1.0000 -1.0000 3247235 1599971574.70 151.4988 60.0012 32.0000 1.9793 1.9817 401.1126 401.6964 0.0914 -1.0000 -1.0000 3247297 1599971574.80 151.4988 60.0012 32.0000 1.9792 1.9816 401.0754 401.6597 0.0914 -1.0000 -1.0000 3247360 1599971574.90 151.4988 60.0012 32.0000 1.9794 1.9818 401.1071 401.6909 0.0913 -1.0000 -1.0000 3247438 1599971575.00 151.5035 60.0017 32.0000 1.9800 1.9824 401.1372 401.7211 0.0913 -1.0000 -1.0000 3247500 1599971575.10 151.5035 60.0017 32.0000 1.9792 1.9816 401.1263 401.7103 0.0914 -1.0000 -1.0000 3247563 1599971575.20 151.5035 60.0017 32.0000 1.9796 1.9820 401.0254 401.6102 0.0915 -1.0000 -1.0000 3247625 1599971575.30 151.5035 60.0017 32.0000 1.9795 1.9819 401.1000 401.6837 0.0912 -1.0000 -1.0000 3247688 1599971575.40 151.5035 60.0017 32.0000 1.9794 1.9818 401.1127 401.6960 0.0912 -1.0000 -1.0000 3247828 1599971575.50 151.5035 60.0017 32.0000 1.9797 1.9821 401.1102 401.6945 0.0914 -1.0000 -1.0000 3247906 1599971575.60 151.5035 60.0017 32.0000 1.9793 1.9817 401.0986 401.6833 0.0914 -1.0000 -1.0000 3247969 1599971575.70 151.5035 60.0017 32.0000 1.9802 1.9826 401.1729 401.7576 0.0915 -1.0000 -1.0000 3248031 1599971575.80 151.5035 60.0017 32.0000 1.9787 1.9811 401.1654 401.7506 0.0915 -1.0000 -1.0000 3248094 1599971575.90 151.5035 60.0017 32.0000 1.9791 1.9814 401.1542 401.7381 0.0912 -1.0000 -1.0000 3248297 1599971576.00 151.5035 60.0017 32.0000 1.9796 1.9819 401.0893 401.6733 0.0914 -1.0000 -1.0000 3248359 1599971576.10 151.5035 60.0017 32.0000 1.9799 1.9822 401.1118 401.6963 0.0914 -1.0000 -1.0000 3248422 1599971576.20 151.4731 60.0017 32.0000 1.9790 1.9814 401.1073 401.6916 0.0914 -1.0000 -1.0000 3248484 1599971576.30 151.4731 60.0017 32.0000 1.9800 1.9824 401.0826 401.6670 0.0914 -1.0000 -1.0000 3248562 1599971576.40 151.4731 60.0017 32.0000 1.9796 1.9820 401.1837 401.7674 0.0913 -1.0000 -1.0000 3249344 1599971576.50 151.4731 60.0017 32.0000 1.9794 1.9818 401.0294 401.6144 0.0915 -1.0000 -1.0000 3249422 1599971576.60 151.4731 60.0017 32.0000 1.9794 1.9818 401.0986 401.6840 0.0915 -1.0000 -1.0000 3249500 1599971576.70 151.4678 60.0017 32.0000 1.9791 1.9815 401.0770 401.6611 0.0914 -1.0000 -1.0000 3249562 1599971576.80 151.4357 60.0017 32.0000 1.9796 1.9819 401.0616 401.6465 0.0915 -1.0000 -1.0000 3249625 1599971576.90 151.4357 60.0017 32.0000 1.9799 1.9823 401.0693 401.6539 0.0914 -1.0000 -1.0000 3249687 1599971577.00 151.4357 60.0017 32.0000 1.9795 1.9819 401.1031 401.6882 0.0915 -1.0000 -1.0000 3249750 1599971577.10 151.4357 60.0017 32.0000 1.9791 1.9814 401.0477 401.6324 0.0914 -1.0000 -1.0000 3249812 1599971577.20 151.4357 60.0017 32.0000 1.9793 1.9817 401.0774 401.6626 0.0915 -1.0000 -1.0000 3249968 1599971577.30 151.4357 60.0017 32.0000 1.9797 1.9821 401.0363 401.6205 0.0914 -1.0000 -1.0000 3250031 1599971577.40 151.4516 60.0017 32.0000 1.9789 1.9813 401.0430 401.6282 0.0916 -1.0000 -1.0000 3250109 1599971577.50 151.4707 60.0017 32.0000 1.9789 1.9812 401.0096 401.5944 0.0915 -1.0000 -1.0000 3250187 1599971577.60 151.4707 60.0017 32.0000 1.9794 1.9818 401.0727 401.6578 0.0915 -1.0000 -1.0000 3250250 1599971577.70 151.4707 60.0017 32.0000 1.9792 1.9816 400.9683 401.5530 0.0914 -1.0000 -1.0000 3250312 1599971577.80 151.4707 60.0017 32.0000 1.9793 1.9817 401.0844 401.6686 0.0914 -1.0000 -1.0000 3250375 1599971577.90 151.4707 60.0017 32.0000 1.9793 1.9817 401.1283 401.7130 0.0914 -1.0000 -1.0000 3250453 1599971578.00 151.4382 60.0017 32.0000 1.9795 1.9819 401.0944 401.6790 0.0914 -1.0000 -1.0000 3250515 1599971578.10 151.4382 60.0017 32.0000 1.9790 1.9813 401.1024 401.6871 0.0915 -1.0000 -1.0000 3250578 1599971578.20 151.4382 60.0017 32.0000 1.9787 1.9811 401.0841 401.6694 0.0916 -1.0000 -1.0000 3250640 1599971578.30 151.4382 60.0017 32.0000 1.9789 1.9813 401.0511 401.6359 0.0914 -1.0000 -1.0000 3250718 1599971578.40 151.5007 60.0017 32.0000 1.9795 1.9819 401.0165 401.6009 0.0914 -1.0000 -1.0000 3250781 1599971578.50 151.5067 60.0017 32.0000 1.9792 1.9816 401.0863 401.6709 0.0914 -1.0000 -1.0000 3250843 1599971578.60 151.5067 60.0017 32.0000 1.9793 1.9816 401.0984 401.6839 0.0916 -1.0000 -1.0000 3250921 1599971578.70 151.5067 60.0017 32.0000 1.9791 1.9814 401.0116 401.5969 0.0916 -1.0000 -1.0000 3250984 1599971578.80 151.5067 60.0017 32.0000 1.9794 1.9818 401.0459 401.6302 0.0914 -1.0000 -1.0000 3251046 1599971578.90 151.5067 60.0017 32.0000 1.9797 1.9821 401.1098 401.6943 0.0914 -1.0000 -1.0000 3251109 1599971579.00 151.5067 60.0017 32.0000 1.9794 1.9817 401.0843 401.6685 0.0914 -1.0000 -1.0000 3251359 1599971579.10 151.5067 60.0017 32.0000 1.9796 1.9820 401.0743 401.6590 0.0914 -1.0000 -1.0000 3251421 1599971579.20 151.4843 60.0017 32.0000 1.9793 1.9816 401.1338 401.7186 0.0915 -1.0000 -1.0000 3251499 1599971579.30 151.4843 60.0017 32.0000 1.9788 1.9812 401.0941 401.6792 0.0915 -1.0000 -1.0000 3251562 1599971579.40 151.4843 60.0017 32.0000 1.9793 1.9817 401.0172 401.6013 0.0914 -1.0000 -1.0000 3251624 1599971579.50 151.4843 60.0017 32.0000 1.9796 1.9820 401.0785 401.6629 0.0914 -1.0000 -1.0000 3251890 1599971579.60 151.4843 60.0017 32.0000 1.9798 1.9822 401.0630 401.6477 0.0914 -1.0000 -1.0000 3251952 1599971579.70 151.4938 60.0018 32.0000 1.9794 1.9818 401.1442 401.7291 0.0914 -1.0000 -1.0000 3252015 1599971579.80 151.5046 60.0019 32.0000 1.9790 1.9813 401.0773 401.6619 0.0915 -1.0000 -1.0000 3252077 1599971579.90 151.5046 60.0019 32.0000 1.9798 1.9822 401.0811 401.6651 0.0914 -1.0000 -1.0000 3252140 1599971580.00 151.5046 60.0019 32.0000 1.9794 1.9818 401.0750 401.6599 0.0914 -1.0000 -1.0000 3252218 1599971580.10 151.5046 60.0019 32.0000 1.9789 1.9813 401.0259 401.6100 0.0913 -1.0000 -1.0000 3252280 1599971580.20 151.5046 60.0019 32.0000 1.9794 1.9818 401.1223 401.7053 0.0912 -1.0000 -1.0000 3252343 1599971580.30 151.5046 60.0019 32.0000 1.9798 1.9821 401.1508 401.7352 0.0914 -1.0000 -1.0000 3252421 1599971580.40 151.4707 60.0019 32.0000 1.9793 1.9817 401.1169 401.7021 0.0915 -1.0000 -1.0000 3252483 1599971580.50 151.4707 60.0019 32.0000 1.9792 1.9815 401.0748 401.6601 0.0915 -1.0000 -1.0000 3252562 1599971580.60 151.4707 60.0019 32.0000 1.9795 1.9818 401.1438 401.7287 0.0915 -1.0000 -1.0000 3252624 1599971580.70 151.4707 60.0019 32.0000 1.9802 1.9826 401.1081 401.6934 0.0915 -1.0000 -1.0000 3252686 1599971580.80 151.4707 60.0019 32.0000 1.9793 1.9817 401.0685 401.6528 0.0914 -1.0000 -1.0000 3252749 1599971580.90 151.4562 60.0019 32.0000 1.9794 1.9818 401.0743 401.6588 0.0914 -1.0000 -1.0000 3252827 1599971581.00 151.4335 60.0019 32.0000 1.9794 1.9817 401.0642 401.6484 0.0914 -1.0000 -1.0000 3253061 1599971581.10 151.4335 60.0019 32.0000 1.9794 1.9817 401.0064 401.5908 0.0914 -1.0000 -1.0000 3253124 1599971581.20 151.4335 60.0019 32.0000 1.9793 1.9816 401.1183 401.7030 0.0914 -1.0000 -1.0000 3253202 1599971581.30 151.4335 60.0019 32.0000 1.9794 1.9818 401.0801 401.6642 0.0913 -1.0000 -1.0000 3253265 1599971581.40 151.4335 60.0019 32.0000 1.9794 1.9818 401.0813 401.6658 0.0914 -1.0000 -1.0000 3253327 1599971581.50 151.5048 60.0019 32.0000 1.9795 1.9819 401.0911 401.6762 0.0915 -1.0000 -1.0000 3253843 1599971581.60 151.5053 60.0019 32.0000 1.9793 1.9817 401.1311 401.7163 0.0915 -1.0000 -1.0000 3253905 1599971581.70 151.5053 60.0019 32.0000 1.9798 1.9821 401.0817 401.6663 0.0915 -1.0000 -1.0000 3253967 1599971581.80 151.5053 60.0019 32.0000 1.9798 1.9821 401.1294 401.7147 0.0915 -1.0000 -1.0000 3254030 1599971581.90 151.5053 60.0019 32.0000 1.9794 1.9818 401.1609 401.7464 0.0915 -1.0000 -1.0000 3254092 1599971582.00 151.5001 60.0019 32.0000 1.9794 1.9817 401.1099 401.6941 0.0914 -1.0000 -1.0000 3254170 1599971582.10 151.4891 60.0019 32.0000 1.9792 1.9815 401.1364 401.7206 0.0913 -1.0000 -1.0000 3254295 1599971582.20 151.4891 60.0019 32.0000 1.9790 1.9813 401.1508 401.7362 0.0915 -1.0000 -1.0000 3254358 1599971582.30 151.4891 60.0019 32.0000 1.9798 1.9822 401.1921 401.7774 0.0915 -1.0000 -1.0000 3254436 1599971582.40 151.4891 60.0019 32.0000 1.9803 1.9827 401.1545 401.7397 0.0915 -1.0000 -1.0000 3254499 1599971582.50 151.4891 60.0019 32.0000 1.9804 1.9828 401.1528 401.7379 0.0914 -1.0000 -1.0000 3254561 1599971582.60 151.4107 60.0019 32.0000 1.9797 1.9821 401.1326 401.7168 0.0914 -1.0000 -1.0000 3254842 1599971582.70 151.4107 60.0019 32.0000 1.9798 1.9821 401.1316 401.7160 0.0914 -1.0000 -1.0000 3254905 1599971582.80 151.4107 60.0019 32.0000 1.9794 1.9818 401.0724 401.6584 0.0916 -1.0000 -1.0000 3254983 1599971582.90 151.4107 60.0019 32.0000 1.9788 1.9812 401.1030 401.6877 0.0914 -1.0000 -1.0000 3255045 1599971583.00 151.4107 60.0019 32.0000 1.9789 1.9812 401.1017 401.6874 0.0916 -1.0000 -1.0000 3255108 1599971583.10 151.4416 60.0019 32.0000 1.9795 1.9818 401.1495 401.7345 0.0915 -1.0000 -1.0000 3255295 1599971583.20 151.4725 60.0019 32.0000 1.9798 1.9822 401.1344 401.7193 0.0915 -1.0000 -1.0000 3255358 1599971583.30 151.4725 60.0019 32.0000 1.9800 1.9824 401.1932 401.7787 0.0915 -1.0000 -1.0000 3255420 1599971583.40 151.4725 60.0019 32.0000 1.9798 1.9822 401.1861 401.7708 0.0913 -1.0000 -1.0000 3255483 1599971583.50 151.4725 60.0019 32.0000 1.9795 1.9819 401.1029 401.6893 0.0917 -1.0000 -1.0000 3255561 1599971583.60 151.4725 60.0019 32.0000 1.9798 1.9822 401.1643 401.7499 0.0916 -1.0000 -1.0000 3255858 1599971583.70 151.4889 60.0019 32.0000 1.9800 1.9824 401.1288 401.7148 0.0916 -1.0000 -1.0000 3255920 1599971583.80 151.4889 60.0019 32.0000 1.9795 1.9819 401.1415 401.7262 0.0914 -1.0000 -1.0000 3255998 1599971583.90 151.4889 60.0019 32.0000 1.9794 1.9818 401.0196 401.6046 0.0915 -1.0000 -1.0000 3256061 1599971584.00 151.4889 60.0019 32.0000 1.9791 1.9815 401.0341 401.6185 0.0914 -1.0000 -1.0000 3256123 1599971584.10 151.4889 60.0019 32.0000 1.9794 1.9818 401.1237 401.7088 0.0915 -1.0000 -1.0000 3256186 1599971584.20 151.4848 60.0019 32.0000 1.9792 1.9815 401.0373 401.6219 0.0915 -1.0000 -1.0000 3256248 1599971584.30 151.4848 60.0019 32.0000 1.9793 1.9817 401.1485 401.7340 0.0915 -1.0000 -1.0000 3256326 1599971584.40 151.4848 60.0019 32.0000 1.9798 1.9822 401.0624 401.6476 0.0915 -1.0000 -1.0000 3256389 1599971584.50 151.4848 60.0019 32.0000 1.9797 1.9820 401.1299 401.7150 0.0915 -1.0000 -1.0000 3256451 1599971584.60 151.4848 60.0019 32.0000 1.9804 1.9828 401.1047 401.6905 0.0916 -1.0000 -1.0000 3256639 1599971584.70 151.4848 60.0019 32.0000 1.9797 1.9821 401.1232 401.7082 0.0915 -1.0000 -1.0000 3256701 1599971584.80 151.4467 60.0023 32.0000 1.9788 1.9812 401.0321 401.6179 0.0916 -1.0000 -1.0000 3256764 1599971584.90 151.4467 60.0023 32.0000 1.9798 1.9822 401.0402 401.6250 0.0915 -1.0000 -1.0000 3256826 1599971585.00 151.4467 60.0023 32.0000 1.9790 1.9814 401.0940 401.6795 0.0916 -1.0000 -1.0000 3256904 1599971585.10 151.4467 60.0023 32.0000 1.9791 1.9815 401.1312 401.7158 0.0915 -1.0000 -1.0000 3257904 1599971585.20 151.4467 60.0023 32.0000 1.9792 1.9816 401.0801 401.6655 0.0915 -1.0000 -1.0000 3257967 1599971585.30 151.4595 60.0023 32.0000 1.9796 1.9820 401.0754 401.6601 0.0915 -1.0000 -1.0000 3258029 1599971585.40 151.4595 60.0023 32.0000 1.9798 1.9822 401.1117 401.6974 0.0916 -1.0000 -1.0000 3258091 1599971585.50 151.4595 60.0023 32.0000 1.9794 1.9818 401.0331 401.6184 0.0915 -1.0000 -1.0000 3258170 1599971585.60 151.4595 60.0023 32.0000 1.9795 1.9819 401.0737 401.6585 0.0915 -1.0000 -1.0000 3258232 1599971585.70 151.4595 60.0023 32.0000 1.9792 1.9816 401.0899 401.6755 0.0916 -1.0000 -1.0000 3258310 1599971585.80 151.4691 60.0023 32.0000 1.9798 1.9822 401.1076 401.6934 0.0916 -1.0000 -1.0000 3258373 1599971585.90 151.4710 60.0023 32.0000 1.9796 1.9820 401.1297 401.7153 0.0915 -1.0000 -1.0000 3258420 1599971586.00 151.4710 60.0023 32.0000 1.9794 1.9818 401.0860 401.6718 0.0917 -1.0000 -1.0000 3258498 1599971586.10 151.4710 60.0023 32.0000 1.9801 1.9824 401.0881 401.6735 0.0915 -1.0000 -1.0000 3258560 1599971586.20 151.4710 60.0023 32.0000 1.9800 1.9824 401.0995 401.6845 0.0915 -1.0000 -1.0000 3258966 1599971586.30 151.4710 60.0023 32.0000 1.9795 1.9818 401.0986 401.6840 0.0915 -1.0000 -1.0000 3259029 1599971586.40 151.5309 60.0023 32.0000 1.9802 1.9826 401.2016 401.7870 0.0915 -1.0000 -1.0000 3259091 1599971586.50 151.5309 60.0023 32.0000 1.9805 1.9829 401.1019 401.6865 0.0915 -1.0000 -1.0000 3259154 1599971586.60 151.5309 60.0023 32.0000 1.9794 1.9818 401.1340 401.7197 0.0916 -1.0000 -1.0000 3259232 1599971586.70 151.5309 60.0023 32.0000 1.9795 1.9819 401.1477 401.7318 0.0913 -1.0000 -1.0000 3259294 1599971586.80 151.5309 60.0023 32.0000 1.9803 1.9826 401.2296 401.8144 0.0915 -1.0000 -1.0000 3259357 1599971586.90 151.5309 60.0023 32.0000 1.9800 1.9824 401.1624 401.7478 0.0915 -1.0000 -1.0000 3259435 1599971587.00 151.5309 60.0023 32.0000 1.9799 1.9822 401.1319 401.7167 0.0915 -1.0000 -1.0000 3259497 1599971587.10 151.5309 60.0023 32.0000 1.9798 1.9822 401.2574 401.8429 0.0915 -1.0000 -1.0000 3259560 1599971587.20 151.5309 60.0023 32.0000 1.9803 1.9826 401.1384 401.7233 0.0915 -1.0000 -1.0000 3259638 1599971587.30 151.5309 60.0023 32.0000 1.9808 1.9832 401.2282 401.8138 0.0915 -1.0000 -1.0000 3259701 1599971587.40 151.5309 60.0023 32.0000 1.9804 1.9828 401.1574 401.7417 0.0914 -1.0000 -1.0000 3259763 1599971587.50 151.5309 60.0023 32.0000 1.9806 1.9830 401.1628 401.7483 0.0915 -1.0000 -1.0000 3259825 1599971587.60 151.5001 60.0023 32.0000 1.9799 1.9822 401.0883 401.6732 0.0915 -1.0000 -1.0000 3259888 1599971587.70 151.5001 60.0023 32.0000 1.9800 1.9823 401.1618 401.7480 0.0916 -1.0000 -1.0000 3300154 1599971587.80 151.5001 60.0023 32.0000 1.9792 1.9815 401.1640 401.7492 0.0915 -1.0000 -1.0000 3300216 1599971587.90 151.5001 60.0023 32.0000 1.9795 1.9819 401.1295 401.7147 0.0915 -1.0000 -1.0000 3300278 1599971588.00 151.5001 60.0023 32.0000 1.9792 1.9816 401.1148 401.6999 0.0915 -1.0000 -1.0000 3300341 1599971588.10 151.5001 60.0023 32.0000 1.9797 1.9820 401.0950 401.6799 0.0915 -1.0000 -1.0000 3300403 1599971588.20 151.4870 60.0023 32.0000 1.9795 1.9818 401.0294 401.6150 0.0916 -1.0000 -1.0000 3300544 1599971588.30 151.4657 60.0023 32.0000 1.9789 1.9813 401.1627 401.7477 0.0915 -1.0000 -1.0000 3300606 1599971588.40 151.4657 60.0023 32.0000 1.9796 1.9820 401.1063 401.6920 0.0915 -1.0000 -1.0000 3300685 1599971588.50 151.4657 60.0023 32.0000 1.9795 1.9819 401.1215 401.7062 0.0914 -1.0000 -1.0000 3300747 1599971588.60 151.4657 60.0023 32.0000 1.9793 1.9817 401.1513 401.7373 0.0916 -1.0000 -1.0000 3300810 1599971588.70 151.4657 60.0023 32.0000 1.9798 1.9822 401.1729 401.7581 0.0915 -1.0000 -1.0000 3301044 1599971588.80 151.4929 60.0023 32.0000 1.9796 1.9820 401.1384 401.7232 0.0914 -1.0000 -1.0000 3301106 1599971588.90 151.4929 60.0023 32.0000 1.9792 1.9816 401.2436 401.8287 0.0915 -1.0000 -1.0000 3301184 1599971589.00 151.4929 60.0023 32.0000 1.9801 1.9824 401.1254 401.7106 0.0915 -1.0000 -1.0000 3301247 1599971589.10 151.4929 60.0023 32.0000 1.9802 1.9826 401.1730 401.7591 0.0916 -1.0000 -1.0000 3301309 1599971589.20 151.4929 60.0023 32.0000 1.9807 1.9831 401.1754 401.7608 0.0915 -1.0000 -1.0000 3301591 1599971589.30 151.5668 60.0023 32.0000 1.9802 1.9826 401.1596 401.7450 0.0915 -1.0000 -1.0000 3301653 1599971589.40 151.5733 60.0023 32.0000 1.9795 1.9819 401.2067 401.7920 0.0915 -1.0000 -1.0000 3301716 1599971589.50 151.5733 60.0023 32.0000 1.9802 1.9825 401.1281 401.7133 0.0915 -1.0000 -1.0000 3301794 1599971589.60 151.5733 60.0023 32.0000 1.9803 1.9827 401.1683 401.7535 0.0915 -1.0000 -1.0000 3301856 1599971589.70 151.5733 60.0023 32.0000 1.9799 1.9822 401.1060 401.6918 0.0916 -1.0000 -1.0000 3301919 1599971589.80 151.5717 60.0022 32.0000 1.9798 1.9822 401.0753 401.6602 0.0915 -1.0000 -1.0000 3301997 1599971589.90 151.5634 60.0020 32.0000 1.9796 1.9820 401.0924 401.6773 0.0915 -1.0000 -1.0000 3302059 1599971590.00 151.5634 60.0020 32.0000 1.9801 1.9825 401.2268 401.8114 0.0914 -1.0000 -1.0000 3302122 1599971590.10 151.5634 60.0020 32.0000 1.9801 1.9825 401.1289 401.7134 0.0914 -1.0000 -1.0000 3302184 1599971590.20 151.5634 60.0020 32.0000 1.9803 1.9826 401.1777 401.7628 0.0915 -1.0000 -1.0000 3302372 1599971590.30 151.5634 60.0020 32.0000 1.9803 1.9827 401.1560 401.7411 0.0915 -1.0000 -1.0000 3302434 1599971590.40 151.5462 60.0020 32.0000 1.9790 1.9814 401.1613 401.7461 0.0914 -1.0000 -1.0000 3302497 1599971590.50 151.5462 60.0020 32.0000 1.9795 1.9819 401.1015 401.6867 0.0915 -1.0000 -1.0000 3302559 1599971590.60 151.5462 60.0020 32.0000 1.9802 1.9826 401.1588 401.7436 0.0915 -1.0000 -1.0000 3302637 1599971590.70 151.5462 60.0020 32.0000 1.9804 1.9828 401.1643 401.7500 0.0916 -1.0000 -1.0000 3303075 1599971590.80 151.5462 60.0020 32.0000 1.9803 1.9827 401.1410 401.7269 0.0916 -1.0000 -1.0000 3303137 1599971590.90 151.5362 60.0020 32.0000 1.9801 1.9825 401.1794 401.7656 0.0916 -1.0000 -1.0000 3303215 1599971591.00 151.5340 60.0020 32.0000 1.9800 1.9823 401.1065 401.6910 0.0913 -1.0000 -1.0000 3303278 1599971591.10 151.5340 60.0020 32.0000 1.9802 1.9826 401.1861 401.7724 0.0916 -1.0000 -1.0000 3303340 1599971591.20 151.5340 60.0020 32.0000 1.9798 1.9821 401.2256 401.8114 0.0916 -1.0000 -1.0000 3303403 1599971591.30 151.5340 60.0020 32.0000 1.9805 1.9829 401.1848 401.7709 0.0916 -1.0000 -1.0000 3303590 1599971591.40 151.5340 60.0020 32.0000 1.9806 1.9830 401.1557 401.7411 0.0915 -1.0000 -1.0000 3303653 1599971591.50 151.5253 60.0020 32.0000 1.9807 1.9830 401.1163 401.7015 0.0914 -1.0000 -1.0000 3303715 1599971591.60 151.5253 60.0020 32.0000 1.9806 1.9830 401.1662 401.7508 0.0915 -1.0000 -1.0000 3303793 1599971591.70 151.5253 60.0020 32.0000 1.9805 1.9828 401.1073 401.6923 0.0916 -1.0000 -1.0000 3303856 1599971591.80 151.5253 60.0020 32.0000 1.9802 1.9825 401.1685 401.7547 0.0916 -1.0000 -1.0000 3303919 1599971591.90 151.5253 60.0020 32.0000 1.9802 1.9826 401.1359 401.7220 0.0917 -1.0000 -1.0000 3303981 1599971592.00 151.5410 60.0020 32.0000 1.9806 1.9830 401.2423 401.8276 0.0915 -1.0000 -1.0000 3304059 1599971592.10 151.5410 60.0020 32.0000 1.9803 1.9826 401.1433 401.7294 0.0917 -1.0000 -1.0000 3304121 1599971592.20 151.5410 60.0020 32.0000 1.9804 1.9828 401.1803 401.7660 0.0915 -1.0000 -1.0000 3304184 1599971592.30 151.5410 60.0020 32.0000 1.9799 1.9823 401.1347 401.7195 0.0915 -1.0000 -1.0000 3304621 1599971592.40 151.5410 60.0020 32.0000 1.9799 1.9823 401.1345 401.7202 0.0916 -1.0000 -1.0000 3304684 1599971592.50 151.5410 60.0020 32.0000 1.9804 1.9828 401.1057 401.6920 0.0917 -1.0000 -1.0000 3304746 1599971592.60 151.5174 60.0020 32.0000 1.9801 1.9825 401.2020 401.7881 0.0916 -1.0000 -1.0000 3304824 1599971592.70 151.5174 60.0020 32.0000 1.9794 1.9818 401.1599 401.7450 0.0914 -1.0000 -1.0000 3304887 1599971592.80 151.5174 60.0020 32.0000 1.9794 1.9818 401.1576 401.7426 0.0915 -1.0000 -1.0000 3305621 1599971592.90 151.5174 60.0020 32.0000 1.9802 1.9826 401.1706 401.7561 0.0916 -1.0000 -1.0000 3305699 1599971593.00 151.5174 60.0020 32.0000 1.9800 1.9823 401.1212 401.7068 0.0915 -1.0000 -1.0000 3305762 1599971593.10 151.5274 60.0020 32.0000 1.9807 1.9831 401.1914 401.7774 0.0916 -1.0000 -1.0000 3305824 1599971593.20 151.5462 60.0020 32.0000 1.9796 1.9820 401.1336 401.7191 0.0916 -1.0000 -1.0000 3305886 1599971593.30 151.5462 60.0020 32.0000 1.9798 1.9822 401.1613 401.7468 0.0915 -1.0000 -1.0000 3305949 1599971593.40 151.5462 60.0020 32.0000 1.9802 1.9826 401.1481 401.7337 0.0916 -1.0000 -1.0000 3306012 1599971593.50 151.5462 60.0020 32.0000 1.9807 1.9830 401.1442 401.7305 0.0917 -1.0000 -1.0000 3306090 1599971593.60 151.5462 60.0020 32.0000 1.9802 1.9826 401.2225 401.8087 0.0916 -1.0000 -1.0000 3306152 1599971593.70 151.4669 60.0020 32.0000 1.9804 1.9828 401.2219 401.8071 0.0914 -1.0000 -1.0000 3306230 1599971593.80 151.4669 60.0020 32.0000 1.9806 1.9829 401.1945 401.7794 0.0915 -1.0000 -1.0000 3306293 1599971593.90 151.4669 60.0020 32.0000 1.9807 1.9831 401.1578 401.7421 0.0914 -1.0000 -1.0000 3306355 1599971594.00 151.4669 60.0020 32.0000 1.9801 1.9825 401.1977 401.7837 0.0916 -1.0000 -1.0000 3306418 1599971594.10 151.4669 60.0020 32.0000 1.9801 1.9824 401.1644 401.7495 0.0914 -1.0000 -1.0000 3306480 1599971594.20 151.5323 60.0020 32.0000 1.9798 1.9822 401.1953 401.7809 0.0915 -1.0000 -1.0000 3306543 1599971594.30 151.5392 60.0020 32.0000 1.9797 1.9821 401.1293 401.7142 0.0915 -1.0000 -1.0000 3306637 1599971594.40 151.5392 60.0020 32.0000 1.9804 1.9827 401.1058 401.6911 0.0915 -1.0000 -1.0000 3306808 1599971594.50 151.5392 60.0020 32.0000 1.9802 1.9826 401.1267 401.7120 0.0915 -1.0000 -1.0000 3306871 1599971594.60 151.5392 60.0020 32.0000 1.9803 1.9827 401.2031 401.7886 0.0916 -1.0000 -1.0000 3306933 1599971594.70 151.5392 60.0020 32.0000 1.9795 1.9819 401.1236 401.7087 0.0915 -1.0000 -1.0000 3306996 1599971594.80 151.5392 60.0020 32.0000 1.9798 1.9822 401.1140 401.6999 0.0916 -1.0000 -1.0000 3307058 1599971594.90 151.5392 60.0020 32.0000 1.9798 1.9822 401.1284 401.7146 0.0917 -1.0000 -1.0000 3307808 1599971595.00 151.5392 60.0020 32.0000 1.9799 1.9823 401.0765 401.6638 0.0919 -1.0000 -1.0000 3307870 1599971595.10 151.5392 60.0020 32.0000 1.9807 1.9830 401.1493 401.7352 0.0916 -1.0000 -1.0000 3307933 1599971595.20 151.5392 60.0020 32.0000 1.9806 1.9830 401.1788 401.7647 0.0916 -1.0000 -1.0000 3308011 1599971595.30 151.5392 60.0020 32.0000 1.9802 1.9826 401.1864 401.7721 0.0915 -1.0000 -1.0000 3308073 1599971595.40 151.5433 60.0020 32.0000 1.9801 1.9825 401.1721 401.7570 0.0915 -1.0000 -1.0000 3308136 1599971595.50 151.5435 60.0020 32.0000 1.9793 1.9816 401.1648 401.7505 0.0916 -1.0000 -1.0000 3308214 1599971595.60 151.5435 60.0020 32.0000 1.9800 1.9824 401.1809 401.7668 0.0916 -1.0000 -1.0000 3308277 1599971595.70 151.5435 60.0020 32.0000 1.9800 1.9823 401.1668 401.7526 0.0916 -1.0000 -1.0000 3308339 1599971595.80 151.5435 60.0020 32.0000 1.9802 1.9825 401.1760 401.7618 0.0916 -1.0000 -1.0000 3308402 1599971595.90 151.5347 60.0020 32.0000 1.9805 1.9829 401.0807 401.6666 0.0916 -1.0000 -1.0000 3308542 1599971596.00 151.4825 60.0020 32.0000 1.9808 1.9831 401.1640 401.7493 0.0915 -1.0000 -1.0000 3308620 1599971596.10 151.4825 60.0020 32.0000 1.9798 1.9822 401.1628 401.7483 0.0915 -1.0000 -1.0000 3308683 1599971596.20 151.4825 60.0020 32.0000 1.9797 1.9821 401.1515 401.7365 0.0915 -1.0000 -1.0000 3308745 1599971596.30 151.4825 60.0020 32.0000 1.9795 1.9819 401.1163 401.7023 0.0916 -1.0000 -1.0000 3308808 1599971596.40 151.4825 60.0020 32.0000 1.9805 1.9829 401.2077 401.7934 0.0916 -1.0000 -1.0000 3308870 1599971596.50 151.5426 60.0020 32.0000 1.9803 1.9827 401.1666 401.7522 0.0915 -1.0000 -1.0000 3308933 1599971596.60 151.5426 60.0020 32.0000 1.9806 1.9830 401.2009 401.7862 0.0916 -1.0000 -1.0000 3309011 1599971596.70 151.5426 60.0020 32.0000 1.9802 1.9826 401.1207 401.7060 0.0915 -1.0000 -1.0000 3309073 1599971596.80 151.5426 60.0020 32.0000 1.9797 1.9820 401.2165 401.8019 0.0915 -1.0000 -1.0000 3309136 1599971596.90 151.5426 60.0020 32.0000 1.9800 1.9824 401.1758 401.7614 0.0916 -1.0000 -1.0000 3309620 1599971597.00 151.5426 60.0020 32.0000 1.9798 1.9821 401.1610 401.7467 0.0916 -1.0000 -1.0000 3309682 1599971597.10 151.5426 60.0020 32.0000 1.9797 1.9821 401.1493 401.7353 0.0916 -1.0000 -1.0000 3309745 1599971597.20 151.5426 60.0020 32.0000 1.9797 1.9820 401.1816 401.7678 0.0916 -1.0000 -1.0000 3309823 1599971597.30 151.5426 60.0020 32.0000 1.9803 1.9827 401.1653 401.7506 0.0915 -1.0000 -1.0000 3309886 1599971597.40 151.5426 60.0020 32.0000 1.9801 1.9825 401.1987 401.7848 0.0916 -1.0000 -1.0000 3309948 1599971597.50 151.5426 60.0020 32.0000 1.9795 1.9819 401.1353 401.7203 0.0915 -1.0000 -1.0000 3310011 1599971597.60 151.4778 60.0020 32.0000 1.9801 1.9825 401.0856 401.6714 0.0916 -1.0000 -1.0000 3310167 1599971597.70 151.4778 60.0020 32.0000 1.9803 1.9827 401.0933 401.6788 0.0916 -1.0000 -1.0000 3310230 1599971597.80 151.4778 60.0020 32.0000 1.9804 1.9827 401.1122 401.6988 0.0918 -1.0000 -1.0000 3310307 1599971597.90 151.4778 60.0020 32.0000 1.9796 1.9820 401.1948 401.7815 0.0917 -1.0000 -1.0000 3310479 1599971598.00 151.4778 60.0020 32.0000 1.9796 1.9820 401.1767 401.7627 0.0916 -1.0000 -1.0000 3310542 1599971598.10 151.4778 60.0020 32.0000 1.9795 1.9819 401.1210 401.7065 0.0916 -1.0000 -1.0000 3310604 1599971598.20 151.5379 60.0020 32.0000 1.9796 1.9820 401.1536 401.7388 0.0915 -1.0000 -1.0000 3310667 1599971598.30 151.5379 60.0020 32.0000 1.9795 1.9819 401.0670 401.6524 0.0916 -1.0000 -1.0000 3310745 1599971598.40 151.5379 60.0020 32.0000 1.9797 1.9820 401.1677 401.7539 0.0917 -1.0000 -1.0000 3310839 1599971598.50 151.5379 60.0020 32.0000 1.9797 1.9821 401.1221 401.7081 0.0916 -1.0000 -1.0000 3310901 1599971598.60 151.5379 60.0020 32.0000 1.9803 1.9827 401.1457 401.7320 0.0917 -1.0000 -1.0000 3310979 1599971598.70 151.5379 60.0020 32.0000 1.9802 1.9826 401.1664 401.7536 0.0918 -1.0000 -1.0000 3311042 1599971598.80 151.5379 60.0020 32.0000 1.9791 1.9815 401.0555 401.6415 0.0917 -1.0000 -1.0000 3311104 1599971598.90 151.5379 60.0020 32.0000 1.9790 1.9814 401.1018 401.6887 0.0917 -1.0000 -1.0000 3311182 1599971599.00 151.5379 60.0020 32.0000 1.9799 1.9823 401.1043 401.6906 0.0917 -1.0000 -1.0000 3311573 1599971599.10 151.5379 60.0020 32.0000 1.9799 1.9822 401.1623 401.7477 0.0916 -1.0000 -1.0000 3311635 1599971599.20 151.5379 60.0020 32.0000 1.9797 1.9821 401.1820 401.7685 0.0917 -1.0000 -1.0000 3311698 1599971599.30 151.5379 60.0020 32.0000 1.9800 1.9824 401.1271 401.7136 0.0917 -1.0000 -1.0000 3311760 1599971599.40 151.4683 60.0020 32.0000 1.9803 1.9827 401.1983 401.7849 0.0917 -1.0000 -1.0000 3311823 1599971599.50 151.4653 60.0020 32.0000 1.9798 1.9822 401.1063 401.6917 0.0916 -1.0000 -1.0000 3311901 1599971599.60 151.4653 60.0020 32.0000 1.9793 1.9817 401.1362 401.7216 0.0915 -1.0000 -1.0000 3311963 1599971599.70 151.4653 60.0020 32.0000 1.9789 1.9813 401.1362 401.7213 0.0916 -1.0000 -1.0000 3312041 1599971599.80 151.4653 60.0020 32.0000 1.9791 1.9815 401.0859 401.6723 0.0917 -1.0000 -1.0000 3312104 1599971599.90 151.4720 60.0020 32.0000 1.9798 1.9821 401.1038 401.6894 0.0916 -1.0000 -1.0000 3312166 1599971600.00 151.5014 60.0019 32.0000 1.9803 1.9826 401.1560 401.7422 0.0917 -1.0000 -1.0000 3312291 1599971600.10 151.5014 60.0019 32.0000 1.9797 1.9821 401.1066 401.6930 0.0916 -1.0000 -1.0000 3312354 1599971600.20 151.5014 60.0019 32.0000 1.9789 1.9813 401.1068 401.6919 0.0915 -1.0000 -1.0000 3312432 1599971600.30 151.5014 60.0019 32.0000 1.9794 1.9818 401.1190 401.7039 0.0915 -1.0000 -1.0000 3312494 1599971600.40 151.5014 60.0019 32.0000 1.9801 1.9825 401.0932 401.6785 0.0915 -1.0000 -1.0000 3312557 1599971600.50 151.5014 60.0019 32.0000 1.9797 1.9821 401.1215 401.7075 0.0916 -1.0000 -1.0000 3312854 1599971600.60 151.4987 60.0019 32.0000 1.9794 1.9817 401.0553 401.6409 0.0917 -1.0000 -1.0000 3312916 1599971600.70 151.4987 60.0019 32.0000 1.9799 1.9823 401.0947 401.6815 0.0917 -1.0000 -1.0000 3312979 1599971600.80 151.4987 60.0019 32.0000 1.9804 1.9828 401.1170 401.7039 0.0918 -1.0000 -1.0000 3313041 1599971600.90 151.4987 60.0019 32.0000 1.9801 1.9825 401.1276 401.7139 0.0917 -1.0000 -1.0000 3313119 1599971601.00 151.4987 60.0019 32.0000 1.9797 1.9821 401.1846 401.7708 0.0916 -1.0000 -1.0000 3313182 1599971601.10 151.4987 60.0019 32.0000 1.9801 1.9825 401.1370 401.7233 0.0917 -1.0000 -1.0000 3313307 1599971601.20 151.4837 60.0019 32.0000 1.9797 1.9821 401.1928 401.7786 0.0916 -1.0000 -1.0000 3313385 1599971601.30 151.4837 60.0019 32.0000 1.9799 1.9823 401.0982 401.6843 0.0917 -1.0000 -1.0000 3313447 1599971601.40 151.4837 60.0019 32.0000 1.9795 1.9819 401.1260 401.7120 0.0916 -1.0000 -1.0000 3313510 1599971601.50 151.4837 60.0019 32.0000 1.9795 1.9818 401.1184 401.7045 0.0917 -1.0000 -1.0000 3313572 1599971601.60 151.4837 60.0019 32.0000 1.9798 1.9822 401.1488 401.7353 0.0917 -1.0000 -1.0000 3313682 1599971601.70 151.4886 60.0019 32.0000 1.9796 1.9820 401.0931 401.6806 0.0919 -1.0000 -1.0000 3313760 1599971601.80 151.4886 60.0019 32.0000 1.9793 1.9817 401.1247 401.7117 0.0918 -1.0000 -1.0000 3313822 1599971601.90 151.4886 60.0019 32.0000 1.9797 1.9821 401.1424 401.7291 0.0918 -1.0000 -1.0000 3313885 1599971602.00 151.4886 60.0019 32.0000 1.9796 1.9820 401.0531 401.6396 0.0917 -1.0000 -1.0000 3313963 1599971602.10 151.4886 60.0019 32.0000 1.9797 1.9821 401.1355 401.7215 0.0916 -1.0000 -1.0000 3314135 1599971602.20 151.5071 60.0019 32.0000 1.9794 1.9818 401.1530 401.7390 0.0916 -1.0000 -1.0000 3314197 1599971602.30 151.5233 60.0019 32.0000 1.9794 1.9817 401.1213 401.7079 0.0918 -1.0000 -1.0000 3314275 1599971602.40 151.5233 60.0019 32.0000 1.9796 1.9820 401.1039 401.6904 0.0917 -1.0000 -1.0000 3314338 1599971602.50 151.5233 60.0019 32.0000 1.9797 1.9821 401.0951 401.6808 0.0916 -1.0000 -1.0000 3314400 1599971602.60 151.5233 60.0019 32.0000 1.9799 1.9822 401.1490 401.7358 0.0917 -1.0000 -1.0000 3314634 1599971602.70 151.5233 60.0019 32.0000 1.9797 1.9821 401.1979 401.7840 0.0917 -1.0000 -1.0000 3314697 1599971602.80 151.4782 60.0019 32.0000 1.9789 1.9813 401.1387 401.7252 0.0917 -1.0000 -1.0000 3314759 1599971602.90 151.4782 60.0019 32.0000 1.9797 1.9821 401.1140 401.7016 0.0919 -1.0000 -1.0000 3314838 1599971603.00 151.4782 60.0019 32.0000 1.9797 1.9820 401.1107 401.6979 0.0918 -1.0000 -1.0000 3314900 1599971603.10 151.4782 60.0019 32.0000 1.9802 1.9826 401.0691 401.6550 0.0916 -1.0000 -1.0000 3315150 1599971603.20 151.4782 60.0019 32.0000 1.9791 1.9815 401.1754 401.7627 0.0918 -1.0000 -1.0000 3315228 1599971603.30 151.5427 60.0019 32.0000 1.9802 1.9825 401.0480 401.6340 0.0916 -1.0000 -1.0000 3315291 1599971603.40 151.5453 60.0019 32.0000 1.9796 1.9819 401.1003 401.6866 0.0917 -1.0000 -1.0000 3315353 1599971603.50 151.5453 60.0019 32.0000 1.9797 1.9821 401.1477 401.7344 0.0917 -1.0000 -1.0000 3315431 1599971603.60 151.5453 60.0019 32.0000 1.9802 1.9826 401.1268 401.7132 0.0917 -1.0000 -1.0000 3315603 1599971603.70 151.5453 60.0019 32.0000 1.9802 1.9826 401.1772 401.7639 0.0917 -1.0000 -1.0000 3315697 1599971603.80 151.5400 60.0019 32.0000 1.9798 1.9821 401.1622 401.7474 0.0915 -1.0000 -1.0000 3315759 1599971603.90 151.5092 60.0019 32.0000 1.9798 1.9822 401.0604 401.6457 0.0915 -1.0000 -1.0000 3315822 1599971604.00 151.5092 60.0019 32.0000 1.9796 1.9820 401.0408 401.6270 0.0917 -1.0000 -1.0000 3315884 1599971604.10 151.5092 60.0019 32.0000 1.9796 1.9820 401.0191 401.6051 0.0916 -1.0000 -1.0000 3316322 1599971604.20 151.5092 60.0019 32.0000 1.9797 1.9821 401.0812 401.6672 0.0917 -1.0000 -1.0000 3316384 1599971604.30 151.5092 60.0019 32.0000 1.9796 1.9819 401.0810 401.6674 0.0916 -1.0000 -1.0000 3316462 1599971604.40 151.5063 60.0019 32.0000 1.9797 1.9821 401.1387 401.7243 0.0916 -1.0000 -1.0000 3316525 1599971604.50 151.4972 60.0019 32.0000 1.9788 1.9812 401.0899 401.6761 0.0917 -1.0000 -1.0000 3316665 1599971604.60 151.4972 60.0019 32.0000 1.9791 1.9815 401.1103 401.6968 0.0917 -1.0000 -1.0000 3316728 1599971604.70 151.4972 60.0019 32.0000 1.9794 1.9818 401.1263 401.7127 0.0917 -1.0000 -1.0000 3316853 1599971604.80 151.4972 60.0019 32.0000 1.9797 1.9821 401.0755 401.6614 0.0916 -1.0000 -1.0000 3316915 1599971604.90 151.4972 60.0019 32.0000 1.9799 1.9823 401.1664 401.7524 0.0916 -1.0000 -1.0000 3316993 1599971605.00 151.5309 60.0005 32.0000 1.9800 1.9824 401.0794 401.6650 0.0915 -1.0000 -1.0000 3317056 1599971605.10 151.5309 60.0005 32.0000 1.9799 1.9823 401.1847 401.7713 0.0918 -1.0000 -1.0000 3317118 1599971605.20 151.5309 60.0005 32.0000 1.9799 1.9823 401.0817 401.6688 0.0918 -1.0000 -1.0000 3318149 1599971605.30 151.5309 60.0005 32.0000 1.9794 1.9818 401.1119 401.6980 0.0916 -1.0000 -1.0000 3318212 1599971605.40 151.5309 60.0005 32.0000 1.9800 1.9824 401.0845 401.6703 0.0917 -1.0000 -1.0000 3318274 1599971605.50 151.5081 60.0005 32.0000 1.9800 1.9824 401.1209 401.7080 0.0918 -1.0000 -1.0000 3318352 1599971605.60 151.4980 60.0005 32.0000 1.9795 1.9818 401.0921 401.6784 0.0916 -1.0000 -1.0000 3318415 1599971605.70 151.4980 60.0005 32.0000 1.9798 1.9822 401.0400 401.6262 0.0917 -1.0000 -1.0000 3318493 1599971605.80 151.4980 60.0005 32.0000 1.9800 1.9824 401.1602 401.7467 0.0917 -1.0000 -1.0000 3318555 1599971605.90 151.4980 60.0005 32.0000 1.9797 1.9821 401.1943 401.7807 0.0917 -1.0000 -1.0000 3318618 1599971606.00 151.4980 60.0005 32.0000 1.9793 1.9817 401.1083 401.6952 0.0917 -1.0000 -1.0000 3318680 1599971606.10 151.4629 60.0005 32.0000 1.9795 1.9819 401.1101 401.6962 0.0917 -1.0000 -1.0000 3318743 1599971606.20 151.4629 60.0005 32.0000 1.9797 1.9820 401.1716 401.7580 0.0917 -1.0000 -1.0000 3319071 1599971606.30 151.4629 60.0005 32.0000 1.9793 1.9817 401.1196 401.7056 0.0917 -1.0000 -1.0000 3319165 1599971606.40 151.4629 60.0005 32.0000 1.9795 1.9819 401.1197 401.7059 0.0916 -1.0000 -1.0000 3319227 1599971606.50 151.4629 60.0005 32.0000 1.9801 1.9825 401.0879 401.6744 0.0917 -1.0000 -1.0000 3319290 1599971606.60 151.5125 60.0005 32.0000 1.9802 1.9826 401.1534 401.7404 0.0918 -1.0000 -1.0000 3319368 1599971606.70 151.5133 60.0005 32.0000 1.9800 1.9824 401.0914 401.6777 0.0917 -1.0000 -1.0000 3319430 1599971606.80 151.5133 60.0005 32.0000 1.9794 1.9818 401.1428 401.7287 0.0917 -1.0000 -1.0000 3319493 1599971606.90 151.5133 60.0005 32.0000 1.9791 1.9815 401.0924 401.6787 0.0916 -1.0000 -1.0000 3319555 1599971607.00 151.5133 60.0005 32.0000 1.9797 1.9821 401.0302 401.6159 0.0916 -1.0000 -1.0000 3319618 1599971607.10 151.5133 60.0005 32.0000 1.9797 1.9821 401.1074 401.6948 0.0919 -1.0000 -1.0000 3319680 1599971607.20 151.5133 60.0005 32.0000 1.9793 1.9817 401.0608 401.6475 0.0917 -1.0000 -1.0000 3319758 1599971607.30 151.5133 60.0005 32.0000 1.9795 1.9818 401.1163 401.7033 0.0919 -1.0000 -1.0000 3319821 1599971607.40 151.5133 60.0005 32.0000 1.9795 1.9819 401.0790 401.6658 0.0917 -1.0000 -1.0000 3319883 1599971607.50 151.5133 60.0005 32.0000 1.9798 1.9822 401.1542 401.7400 0.0916 -1.0000 -1.0000 3319961 1599971607.60 151.5133 60.0005 32.0000 1.9799 1.9823 401.0492 401.6357 0.0918 -1.0000 -1.0000 3320024 1599971607.70 151.5133 60.0005 32.0000 1.9802 1.9826 401.1117 401.6990 0.0919 -1.0000 -1.0000 3320102 1599971607.80 151.4789 60.0005 32.0000 1.9805 1.9829 401.0979 401.6846 0.0917 -1.0000 -1.0000 3320305 1599971607.90 151.4789 60.0005 32.0000 1.9801 1.9825 401.0972 401.6840 0.0918 -1.0000 -1.0000 3320367 1599971608.00 151.5123 60.0005 32.0000 1.9791 1.9815 401.0888 401.6755 0.0918 -1.0000 -1.0000 3320430 1599971608.10 151.5195 60.0005 32.0000 1.9797 1.9821 401.1259 401.7126 0.0917 -1.0000 -1.0000 3320492 1599971608.20 151.5195 60.0005 32.0000 1.9790 1.9814 401.1108 401.6977 0.0918 -1.0000 -1.0000 3320555 1599971608.30 151.5195 60.0005 32.0000 1.9797 1.9821 401.1188 401.7060 0.0918 -1.0000 -1.0000 3320633 1599971608.40 151.5195 60.0005 32.0000 1.9799 1.9823 401.0970 401.6836 0.0918 -1.0000 -1.0000 3320696 1599971608.50 151.5195 60.0005 32.0000 1.9798 1.9822 401.1289 401.7153 0.0917 -1.0000 -1.0000 3320758 1599971608.60 151.5195 60.0005 32.0000 1.9795 1.9819 401.0519 401.6386 0.0918 -1.0000 -1.0000 3320836 1599971608.70 151.5195 60.0005 32.0000 1.9796 1.9820 401.1353 401.7220 0.0917 -1.0000 -1.0000 3320899 1599971608.80 151.5195 60.0005 32.0000 1.9792 1.9816 401.1657 401.7515 0.0917 -1.0000 -1.0000 3321117 1599971608.90 151.5195 60.0005 32.0000 1.9805 1.9829 401.0630 401.6498 0.0918 -1.0000 -1.0000 3321195 1599971609.00 151.4943 60.0005 32.0000 1.9806 1.9830 401.1516 401.7380 0.0917 -1.0000 -1.0000 3321258 1599971609.10 151.4943 60.0005 32.0000 1.9803 1.9827 401.0336 401.6201 0.0917 -1.0000 -1.0000 3321320 1599971609.20 151.4943 60.0005 32.0000 1.9793 1.9817 401.0758 401.6619 0.0917 -1.0000 -1.0000 3321383 1599971609.30 151.4943 60.0005 32.0000 1.9799 1.9823 401.0685 401.6540 0.0916 -1.0000 -1.0000 3321570 1599971609.40 151.4943 60.0005 32.0000 1.9796 1.9820 401.1365 401.7235 0.0918 -1.0000 -1.0000 3321633 1599971609.50 151.5060 60.0005 32.0000 1.9788 1.9812 401.0595 401.6459 0.0917 -1.0000 -1.0000 3321695 1599971609.60 151.5060 60.0005 32.0000 1.9800 1.9824 401.0167 401.6041 0.0919 -1.0000 -1.0000 3321758 1599971609.70 151.5060 60.0005 32.0000 1.9789 1.9813 401.0507 401.6376 0.0917 -1.0000 -1.0000 3321836 1599971609.80 151.5060 60.0005 32.0000 1.9798 1.9822 401.0835 401.6694 0.0916 -1.0000 -1.0000 3322070 1599971609.90 151.5060 60.0005 32.0000 1.9795 1.9819 401.1010 401.6873 0.0917 -1.0000 -1.0000 3322133 1599971610.00 151.5060 60.0005 32.0000 1.9792 1.9816 401.0586 401.6455 0.0918 -1.0000 -1.0000 3322195 1599971610.10 151.4989 60.0002 32.0000 1.9797 1.9821 401.1457 401.7323 0.0917 -1.0000 -1.0000 3322258 1599971610.20 151.4989 60.0002 32.0000 1.9793 1.9817 401.0731 401.6595 0.0917 -1.0000 -1.0000 3322320 1599971610.30 151.4989 60.0002 32.0000 1.9800 1.9824 401.1014 401.6885 0.0919 -1.0000 -1.0000 3322570 1599971610.40 151.4989 60.0002 32.0000 1.9796 1.9820 401.0197 401.6069 0.0918 -1.0000 -1.0000 3322633 1599971610.50 151.4989 60.0002 32.0000 1.9799 1.9823 401.0735 401.6605 0.0919 -1.0000 -1.0000 3322695 1599971610.60 151.4989 60.0002 32.0000 1.9794 1.9818 401.1301 401.7172 0.0918 -1.0000 -1.0000 3322758 1599971610.70 151.4875 60.0002 32.0000 1.9796 1.9820 401.0962 401.6840 0.0919 -1.0000 -1.0000 3322820 1599971610.80 151.4771 60.0002 32.0000 1.9800 1.9823 401.1035 401.6904 0.0918 -1.0000 -1.0000 3323101 1599971610.90 151.4771 60.0002 32.0000 1.9793 1.9817 401.0373 401.6239 0.0917 -1.0000 -1.0000 3323179 1599971611.00 151.4771 60.0002 32.0000 1.9794 1.9818 401.1351 401.7223 0.0918 -1.0000 -1.0000 3323242 1599971611.10 151.4771 60.0002 32.0000 1.9799 1.9823 401.0873 401.6740 0.0917 -1.0000 -1.0000 3323304 1599971611.20 151.4771 60.0002 32.0000 1.9793 1.9817 401.2000 401.7871 0.0918 -1.0000 -1.0000 3323367 1599971611.30 151.4557 60.0002 32.0000 1.9798 1.9821 401.0544 401.6412 0.0918 -1.0000 -1.0000 3323445 1599971611.40 151.4557 60.0002 32.0000 1.9788 1.9812 401.0509 401.6379 0.0918 -1.0000 -1.0000 3323570 1599971611.50 151.4557 60.0002 32.0000 1.9792 1.9815 401.0480 401.6347 0.0918 -1.0000 -1.0000 3323633 1599971611.60 151.4557 60.0002 32.0000 1.9793 1.9816 401.1070 401.6943 0.0918 -1.0000 -1.0000 3323695 1599971611.70 151.4557 60.0002 32.0000 1.9798 1.9822 401.1332 401.7204 0.0918 -1.0000 -1.0000 3323773 1599971611.80 151.4557 60.0002 32.0000 1.9798 1.9822 401.1124 401.7002 0.0919 -1.0000 -1.0000 3323836 1599971611.90 151.4977 60.0002 32.0000 1.9798 1.9821 401.1032 401.6903 0.0918 -1.0000 -1.0000 3324054 1599971612.00 151.4977 60.0002 32.0000 1.9796 1.9819 401.1241 401.7118 0.0919 -1.0000 -1.0000 3324132 1599971612.10 151.4977 60.0002 32.0000 1.9793 1.9817 401.1126 401.6997 0.0918 -1.0000 -1.0000 3324195 1599971612.20 151.4977 60.0002 32.0000 1.9795 1.9819 401.1265 401.7136 0.0918 -1.0000 -1.0000 3324257 1599971612.30 151.4977 60.0002 32.0000 1.9794 1.9818 401.0903 401.6773 0.0918 -1.0000 -1.0000 3324335 1599971612.40 151.5076 60.0002 32.0000 1.9799 1.9823 401.1115 401.6997 0.0919 -1.0000 -1.0000 3324554 1599971612.50 151.5174 60.0002 32.0000 1.9789 1.9813 401.0998 401.6868 0.0918 -1.0000 -1.0000 3324617 1599971612.60 151.5174 60.0002 32.0000 1.9794 1.9818 401.1929 401.7800 0.0918 -1.0000 -1.0000 3324695 1599971612.70 151.5174 60.0002 32.0000 1.9799 1.9822 401.0459 401.6321 0.0917 -1.0000 -1.0000 3324757 1599971612.80 151.5174 60.0002 32.0000 1.9797 1.9821 401.0951 401.6814 0.0916 -1.0000 -1.0000 3324820 1599971612.90 151.5174 60.0002 32.0000 1.9797 1.9821 401.1277 401.7144 0.0918 -1.0000 -1.0000 3325054 1599971613.00 151.5113 60.0002 32.0000 1.9791 1.9814 401.0929 401.6801 0.0918 -1.0000 -1.0000 3325116 1599971613.10 151.5113 60.0002 32.0000 1.9798 1.9822 401.0795 401.6665 0.0918 -1.0000 -1.0000 3325179 1599971613.20 151.5113 60.0002 32.0000 1.9799 1.9822 401.0517 401.6387 0.0918 -1.0000 -1.0000 3325257 1599971613.30 151.5113 60.0002 32.0000 1.9798 1.9821 401.0680 401.6554 0.0918 -1.0000 -1.0000 3325319 1599971613.40 151.5113 60.0002 32.0000 1.9792 1.9816 401.1166 401.7031 0.0918 -1.0000 -1.0000 3325554 1599971613.50 151.4730 60.0002 32.0000 1.9799 1.9823 401.0780 401.6636 0.0916 -1.0000 -1.0000 3325616 1599971613.60 151.4730 60.0002 32.0000 1.9799 1.9823 401.0945 401.6811 0.0918 -1.0000 -1.0000 3325679 1599971613.70 151.4730 60.0002 32.0000 1.9796 1.9819 401.0577 401.6451 0.0918 -1.0000 -1.0000 3325757 1599971613.80 151.4730 60.0002 32.0000 1.9799 1.9823 401.1575 401.7449 0.0918 -1.0000 -1.0000 3325819 1599971613.90 151.4730 60.0002 32.0000 1.9793 1.9817 401.0698 401.6567 0.0918 -1.0000 -1.0000 3325882 1599971614.00 151.4679 60.0002 32.0000 1.9800 1.9824 401.1147 401.7028 0.0920 -1.0000 -1.0000 3325960 1599971614.10 151.4543 60.0002 32.0000 1.9798 1.9822 401.1328 401.7202 0.0918 -1.0000 -1.0000 3326022 1599971614.20 151.4543 60.0002 32.0000 1.9803 1.9827 401.1763 401.7632 0.0919 -1.0000 -1.0000 3326085 1599971614.30 151.4543 60.0002 32.0000 1.9792 1.9816 401.0850 401.6724 0.0918 -1.0000 -1.0000 3326147 1599971614.40 151.4543 60.0002 32.0000 1.9794 1.9818 401.0902 401.6761 0.0917 -1.0000 -1.0000 3326600 1599971614.50 151.4543 60.0002 32.0000 1.9796 1.9820 401.0776 401.6649 0.0919 -1.0000 -1.0000 3326663 1599971614.60 151.4902 60.0003 32.0000 1.9795 1.9819 401.0923 401.6797 0.0918 -1.0000 -1.0000 3326725 1599971614.70 151.4902 60.0003 32.0000 1.9801 1.9825 401.0935 401.6809 0.0918 -1.0000 -1.0000 3326804 1599971614.80 151.4902 60.0003 32.0000 1.9798 1.9822 401.1034 401.6903 0.0918 -1.0000 -1.0000 3326866 1599971614.90 151.4902 60.0003 32.0000 1.9794 1.9818 401.1131 401.6997 0.0917 -1.0000 -1.0000 3326944 1599971615.00 151.4902 60.0003 32.0000 1.9797 1.9821 401.1630 401.7495 0.0917 -1.0000 -1.0000 3327007 1599971615.10 151.5245 60.0003 32.0000 1.9800 1.9824 401.0701 401.6571 0.0918 -1.0000 -1.0000 3327069 1599971615.20 151.5448 60.0003 32.0000 1.9790 1.9814 401.1472 401.7353 0.0920 -1.0000 -1.0000 3327147 1599971615.30 151.5448 60.0003 32.0000 1.9804 1.9828 401.0210 401.6090 0.0919 -1.0000 -1.0000 3327194 1599971615.40 151.5448 60.0003 32.0000 1.9801 1.9824 401.1563 401.7436 0.0918 -1.0000 -1.0000 3327647 1599971615.50 151.5448 60.0003 32.0000 1.9803 1.9827 401.1479 401.7341 0.0916 -1.0000 -1.0000 3327725 1599971615.60 151.5443 60.0003 32.0000 1.9799 1.9823 401.1551 401.7414 0.0917 -1.0000 -1.0000 3327788 1599971615.70 151.5343 60.0003 32.0000 1.9802 1.9826 401.0885 401.6754 0.0918 -1.0000 -1.0000 3327866 1599971615.80 151.5343 60.0003 32.0000 1.9802 1.9826 401.1195 401.7073 0.0919 -1.0000 -1.0000 3327928 1599971615.90 151.5343 60.0003 32.0000 1.9801 1.9825 401.0538 401.6404 0.0918 -1.0000 -1.0000 3327991 1599971616.00 151.5343 60.0003 32.0000 1.9809 1.9833 401.0911 401.6788 0.0919 -1.0000 -1.0000 3328116 1599971616.10 151.5343 60.0003 32.0000 1.9798 1.9822 401.1109 401.6980 0.0918 -1.0000 -1.0000 3328178 1599971616.20 151.5325 60.0003 32.0000 1.9802 1.9826 401.0590 401.6463 0.0918 -1.0000 -1.0000 3328241 1599971616.30 151.5321 60.0003 32.0000 1.9803 1.9827 401.1962 401.7828 0.0917 -1.0000 -1.0000 3328319 1599971616.40 151.5321 60.0003 32.0000 1.9801 1.9825 401.1450 401.7317 0.0917 -1.0000 -1.0000 3328381 1599971616.50 151.5321 60.0003 32.0000 1.9791 1.9814 401.1422 401.7294 0.0919 -1.0000 -1.0000 3328600 1599971616.60 151.5321 60.0003 32.0000 1.9800 1.9824 401.1343 401.7208 0.0917 -1.0000 -1.0000 3328678 1599971616.70 151.5321 60.0003 32.0000 1.9795 1.9819 401.1405 401.7266 0.0917 -1.0000 -1.0000 3328741 1599971616.80 151.5428 60.0003 32.0000 1.9800 1.9823 401.1525 401.7389 0.0917 -1.0000 -1.0000 3328803 1599971616.90 151.5447 60.0003 32.0000 1.9805 1.9829 401.0857 401.6731 0.0918 -1.0000 -1.0000 3328881 1599971617.00 151.5447 60.0003 32.0000 1.9807 1.9831 401.1939 401.7812 0.0919 -1.0000 -1.0000 3329162 1599971617.10 151.5447 60.0003 32.0000 1.9799 1.9823 401.1584 401.7466 0.0919 -1.0000 -1.0000 3329225 1599971617.20 151.5447 60.0003 32.0000 1.9804 1.9828 401.1082 401.6949 0.0917 -1.0000 -1.0000 3329287 1599971617.30 151.5412 60.0003 32.0000 1.9806 1.9829 401.1742 401.7618 0.0919 -1.0000 -1.0000 3329350 1599971617.40 151.5152 60.0003 32.0000 1.9791 1.9815 401.0813 401.6689 0.0919 -1.0000 -1.0000 3329412 1599971617.50 151.5152 60.0003 32.0000 1.9797 1.9821 401.0747 401.6623 0.0919 -1.0000 -1.0000 3329865 1599971617.60 151.5152 60.0003 32.0000 1.9797 1.9821 401.1052 401.6921 0.0919 -1.0000 -1.0000 3329928 1599971617.70 151.5152 60.0003 32.0000 1.9801 1.9825 401.1230 401.7107 0.0919 -1.0000 -1.0000 3330006 1599971617.80 151.5152 60.0003 32.0000 1.9800 1.9824 401.1079 401.6959 0.0919 -1.0000 -1.0000 3330068 1599971617.90 151.5005 60.0003 32.0000 1.9798 1.9822 401.0896 401.6767 0.0918 -1.0000 -1.0000 3330131 1599971618.00 151.5005 60.0003 32.0000 1.9796 1.9820 401.0733 401.6597 0.0917 -1.0000 -1.0000 3330568 1599971618.10 151.5005 60.0003 32.0000 1.9793 1.9817 401.0802 401.6673 0.0918 -1.0000 -1.0000 3330631 1599971618.20 151.5005 60.0003 32.0000 1.9799 1.9823 401.1191 401.7056 0.0918 -1.0000 -1.0000 3330693 1599971618.30 151.5005 60.0003 32.0000 1.9803 1.9827 401.0500 401.6367 0.0917 -1.0000 -1.0000 3330771 1599971618.40 151.5040 60.0003 32.0000 1.9799 1.9823 401.1039 401.6921 0.0920 -1.0000 -1.0000 3330834 1599971618.50 151.5094 60.0003 32.0000 1.9791 1.9815 401.0837 401.6721 0.0920 -1.0000 -1.0000 3331427 1599971618.60 151.5094 60.0003 32.0000 1.9798 1.9822 401.0172 401.6041 0.0918 -1.0000 -1.0000 3331505 1599971618.70 151.5094 60.0003 32.0000 1.9796 1.9820 401.1351 401.7218 0.0917 -1.0000 -1.0000 3331568 1599971618.80 151.5094 60.0003 32.0000 1.9798 1.9822 401.1334 401.7211 0.0920 -1.0000 -1.0000 3331631 1599971618.90 151.5094 60.0003 32.0000 1.9794 1.9818 401.1981 401.7862 0.0919 -1.0000 -1.0000 3331709 1599971619.00 151.5072 60.0003 32.0000 1.9796 1.9820 401.0685 401.6558 0.0919 -1.0000 -1.0000 3331771 1599971619.10 151.5072 60.0003 32.0000 1.9794 1.9818 401.0718 401.6579 0.0916 -1.0000 -1.0000 3331834 1599971619.20 151.5072 60.0003 32.0000 1.9796 1.9820 401.0872 401.6740 0.0918 -1.0000 -1.0000 3331896 1599971619.30 151.5072 60.0003 32.0000 1.9802 1.9826 401.1276 401.7152 0.0919 -1.0000 -1.0000 3331958 1599971619.40 151.5072 60.0003 32.0000 1.9796 1.9820 401.1474 401.7347 0.0918 -1.0000 -1.0000 3332021 1599971619.50 151.5172 60.0003 32.0000 1.9796 1.9820 401.1563 401.7437 0.0918 -1.0000 -1.0000 3332115 1599971619.60 151.5286 60.0003 32.0000 1.9798 1.9822 401.1393 401.7261 0.0918 -1.0000 -1.0000 3332302 1599971619.70 151.5286 60.0003 32.0000 1.9800 1.9824 401.0886 401.6752 0.0917 -1.0000 -1.0000 3332380 1599971619.80 151.5286 60.0003 32.0000 1.9799 1.9823 401.0978 401.6842 0.0918 -1.0000 -1.0000 3332458 1599971619.90 151.5286 60.0003 32.0000 1.9804 1.9828 401.1122 401.6994 0.0918 -1.0000 -1.0000 3332521 1599971620.00 151.5286 60.0003 32.0000 1.9799 1.9822 401.2272 401.8140 0.0917 -1.0000 -1.0000 3332599 1599971620.10 151.5304 59.9999 32.0000 1.9795 1.9819 401.0934 401.6803 0.0918 -1.0000 -1.0000 3332662 1599971620.20 151.5304 59.9999 32.0000 1.9798 1.9822 401.1047 401.6917 0.0918 -1.0000 -1.0000 3332724 1599971620.30 151.5304 59.9999 32.0000 1.9799 1.9823 401.1228 401.7100 0.0918 -1.0000 -1.0000 3332786 1599971620.40 151.5304 59.9999 32.0000 1.9797 1.9821 401.1272 401.7137 0.0918 -1.0000 -1.0000 3332849 1599971620.50 151.5304 59.9999 32.0000 1.9797 1.9821 401.0961 401.6836 0.0918 -1.0000 -1.0000 3332911 1599971620.60 151.5304 59.9999 32.0000 1.9794 1.9818 401.1456 401.7328 0.0918 -1.0000 -1.0000 3332990 1599971620.70 151.5304 59.9999 32.0000 1.9808 1.9831 401.0292 401.6160 0.0919 -1.0000 -1.0000 3333052 1599971620.80 151.5304 59.9999 32.0000 1.9793 1.9817 401.1325 401.7204 0.0919 -1.0000 -1.0000 3333115 1599971620.90 151.5304 59.9999 32.0000 1.9802 1.9826 401.0501 401.6378 0.0919 -1.0000 -1.0000 3333193 1599971621.00 151.5304 59.9999 32.0000 1.9801 1.9824 401.1276 401.7149 0.0918 -1.0000 -1.0000 3333255 1599971621.10 151.5304 59.9999 32.0000 1.9799 1.9822 401.0711 401.6573 0.0917 -1.0000 -1.0000 3333318 1599971621.20 151.4972 59.9999 32.0000 1.9801 1.9825 401.0630 401.6504 0.0919 -1.0000 -1.0000 3333380 1599971621.30 151.5418 59.9999 32.0000 1.9801 1.9825 401.1681 401.7557 0.0919 -1.0000 -1.0000 3333443 1599971621.40 151.5418 59.9999 32.0000 1.9798 1.9822 401.0695 401.6570 0.0919 -1.0000 -1.0000 3333505 1599971621.50 151.5418 59.9999 32.0000 1.9796 1.9820 401.1069 401.6940 0.0918 -1.0000 -1.0000 3333583 1599971621.60 151.5418 59.9999 32.0000 1.9795 1.9819 401.0348 401.6211 0.0917 -1.0000 -1.0000 3334130 1599971621.70 151.5418 59.9999 32.0000 1.9797 1.9821 401.1525 401.7410 0.0920 -1.0000 -1.0000 3334192 1599971621.80 151.5418 59.9999 32.0000 1.9801 1.9825 401.0803 401.6683 0.0920 -1.0000 -1.0000 3334255 1599971621.90 151.5418 59.9999 32.0000 1.9796 1.9820 401.1142 401.7025 0.0920 -1.0000 -1.0000 3334317 1599971622.00 151.5418 59.9999 32.0000 1.9807 1.9831 401.0345 401.6227 0.0920 -1.0000 -1.0000 3334395 1599971622.10 151.5418 59.9999 32.0000 1.9800 1.9824 401.0705 401.6575 0.0917 -1.0000 -1.0000 3334458 1599971622.20 151.5418 59.9999 32.0000 1.9801 1.9825 401.1952 401.7823 0.0918 -1.0000 -1.0000 3334520 1599971622.30 151.5418 59.9999 32.0000 1.9792 1.9816 401.0991 401.6861 0.0918 -1.0000 -1.0000 3334599 1599971622.40 151.4826 59.9999 32.0000 1.9790 1.9814 401.1061 401.6934 0.0919 -1.0000 -1.0000 3334661 1599971622.50 151.4826 59.9999 32.0000 1.9789 1.9813 401.0485 401.6357 0.0919 -1.0000 -1.0000 3334724 1599971622.60 151.4826 59.9999 32.0000 1.9792 1.9816 401.1063 401.6937 0.0918 -1.0000 -1.0000 3334802 1599971622.70 151.4826 59.9999 32.0000 1.9797 1.9821 401.0879 401.6750 0.0919 -1.0000 -1.0000 3334864 1599971622.80 151.4826 59.9999 32.0000 1.9798 1.9822 401.1169 401.7055 0.0920 -1.0000 -1.0000 3334927 1599971622.90 151.4826 59.9999 32.0000 1.9795 1.9819 401.0455 401.6329 0.0918 -1.0000 -1.0000 3335005 1599971623.00 151.4373 59.9999 32.0000 1.9794 1.9818 401.1677 401.7554 0.0919 -1.0000 -1.0000 3335067 1599971623.10 151.4373 59.9999 32.0000 1.9797 1.9821 401.0935 401.6816 0.0920 -1.0000 -1.0000 3335130 1599971623.20 151.4373 59.9999 32.0000 1.9795 1.9819 401.0294 401.6171 0.0919 -1.0000 -1.0000 3335333 1599971623.30 151.4373 59.9999 32.0000 1.9791 1.9815 401.0991 401.6864 0.0918 -1.0000 -1.0000 3335395 1599971623.40 151.4373 59.9999 32.0000 1.9792 1.9816 401.0329 401.6198 0.0918 -1.0000 -1.0000 3335458 1599971623.50 151.4373 59.9999 32.0000 1.9789 1.9813 401.0873 401.6757 0.0921 -1.0000 -1.0000 3335536 1599971623.60 151.4311 59.9999 32.0000 1.9795 1.9819 401.1342 401.7228 0.0920 -1.0000 -1.0000 3335598 1599971623.70 151.4232 59.9999 32.0000 1.9797 1.9821 401.0880 401.6761 0.0919 -1.0000 -1.0000 3335848 1599971623.80 151.4232 59.9999 32.0000 1.9795 1.9819 401.0941 401.6820 0.0920 -1.0000 -1.0000 3335911 1599971623.90 151.4232 59.9999 32.0000 1.9790 1.9814 401.1607 401.7481 0.0919 -1.0000 -1.0000 3335973 1599971624.00 151.4232 59.9999 32.0000 1.9791 1.9815 401.0448 401.6324 0.0919 -1.0000 -1.0000 3336051 1599971624.10 151.4232 59.9999 32.0000 1.9786 1.9810 401.0262 401.6144 0.0921 -1.0000 -1.0000 3336114 1599971624.20 151.5067 59.9999 32.0000 1.9795 1.9819 401.0957 401.6840 0.0919 -1.0000 -1.0000 3336676 1599971624.30 151.5067 59.9999 32.0000 1.9801 1.9825 401.1259 401.7141 0.0920 -1.0000 -1.0000 3336754 1599971624.40 151.5067 59.9999 32.0000 1.9797 1.9821 401.1494 401.7377 0.0920 -1.0000 -1.0000 3336817 1599971624.50 151.5067 59.9999 32.0000 1.9797 1.9821 401.0789 401.6677 0.0920 -1.0000 -1.0000 3336879 1599971624.60 151.5067 59.9999 32.0000 1.9794 1.9818 401.0524 401.6401 0.0919 -1.0000 -1.0000 3336957 1599971624.70 151.4934 60.0007 32.0000 1.9799 1.9823 401.1500 401.7369 0.0917 -1.0000 -1.0000 3337082 1599971624.80 151.4890 60.0010 32.0000 1.9800 1.9824 401.0645 401.6511 0.0919 -1.0000 -1.0000 3337145 1599971624.90 151.4890 60.0010 32.0000 1.9792 1.9816 401.1547 401.7432 0.0920 -1.0000 -1.0000 3337223 1599971625.00 151.4890 60.0010 32.0000 1.9792 1.9816 401.0390 401.6265 0.0919 -1.0000 -1.0000 3337285 1599971625.10 151.4890 60.0010 32.0000 1.9798 1.9822 401.1266 401.7142 0.0919 -1.0000 -1.0000 3337348 1599971625.20 151.4874 60.0010 32.0000 1.9801 1.9825 401.0970 401.6847 0.0919 -1.0000 -1.0000 3337582 1599971625.30 151.4470 60.0010 32.0000 1.9800 1.9824 401.0733 401.6608 0.0919 -1.0000 -1.0000 3337660 1599971625.40 151.4470 60.0010 32.0000 1.9808 1.9832 401.1153 401.7022 0.0917 -1.0000 -1.0000 3337723 1599971625.50 151.4470 60.0010 32.0000 1.9795 1.9819 401.1182 401.7060 0.0919 -1.0000 -1.0000 3337785 1599971625.60 151.4470 60.0010 32.0000 1.9788 1.9812 401.0401 401.6275 0.0919 -1.0000 -1.0000 3337848 1599971625.70 151.4470 60.0010 32.0000 1.9802 1.9826 401.1632 401.7510 0.0919 -1.0000 -1.0000 3338113 1599971625.80 151.5421 60.0010 32.0000 1.9800 1.9824 401.0662 401.6538 0.0919 -1.0000 -1.0000 3338176 1599971625.90 151.5421 60.0010 32.0000 1.9797 1.9821 401.0451 401.6326 0.0918 -1.0000 -1.0000 3338238 1599971626.00 151.5421 60.0010 32.0000 1.9801 1.9825 401.0708 401.6585 0.0920 -1.0000 -1.0000 3338301 1599971626.10 151.5421 60.0010 32.0000 1.9797 1.9821 401.1127 401.7012 0.0920 -1.0000 -1.0000 3338363 1599971626.20 151.5421 60.0010 32.0000 1.9797 1.9821 401.1662 401.7537 0.0919 -1.0000 -1.0000 3338426 1599971626.30 151.5395 60.0010 32.0000 1.9795 1.9819 401.0850 401.6727 0.0919 -1.0000 -1.0000 3338504 1599971626.40 151.5218 60.0010 32.0000 1.9797 1.9820 401.1076 401.6949 0.0919 -1.0000 -1.0000 3338566 1599971626.50 151.5218 60.0010 32.0000 1.9797 1.9821 401.1428 401.7303 0.0918 -1.0000 -1.0000 3338629 1599971626.60 151.5218 60.0010 32.0000 1.9798 1.9822 401.1350 401.7223 0.0919 -1.0000 -1.0000 3338707 1599971626.70 151.5218 60.0010 32.0000 1.9796 1.9820 401.0978 401.6860 0.0920 -1.0000 -1.0000 3338769 1599971626.80 151.5218 60.0010 32.0000 1.9794 1.9818 401.1494 401.7376 0.0919 -1.0000 -1.0000 3338832 1599971626.90 151.5204 60.0010 32.0000 1.9796 1.9820 401.1685 401.7570 0.0920 -1.0000 -1.0000 3338894 1599971627.00 151.5204 60.0010 32.0000 1.9801 1.9825 401.1119 401.6999 0.0919 -1.0000 -1.0000 3338957 1599971627.10 151.5204 60.0010 32.0000 1.9798 1.9822 401.1519 401.7397 0.0919 -1.0000 -1.0000 3339035 1599971627.20 151.5204 60.0010 32.0000 1.9798 1.9822 401.0600 401.6474 0.0919 -1.0000 -1.0000 3339113 1599971627.30 151.5204 60.0010 32.0000 1.9796 1.9820 401.1797 401.7677 0.0920 -1.0000 -1.0000 3339176 1599971627.40 151.5407 60.0010 32.0000 1.9801 1.9825 401.0956 401.6838 0.0920 -1.0000 -1.0000 3339238 1599971627.50 151.5729 60.0010 32.0000 1.9802 1.9825 401.0996 401.6884 0.0920 -1.0000 -1.0000 3339316 1599971627.60 151.5729 60.0010 32.0000 1.9802 1.9826 401.1631 401.7503 0.0919 -1.0000 -1.0000 3339379 1599971627.70 151.5729 60.0010 32.0000 1.9801 1.9825 401.1357 401.7235 0.0919 -1.0000 -1.0000 3339441 1599971627.80 151.5729 60.0010 32.0000 1.9804 1.9828 401.0909 401.6787 0.0919 -1.0000 -1.0000 3340519 1599971627.90 151.5729 60.0010 32.0000 1.9798 1.9822 401.1583 401.7463 0.0919 -1.0000 -1.0000 3340581 1599971628.00 151.5654 60.0010 32.0000 1.9801 1.9825 401.1702 401.7583 0.0920 -1.0000 -1.0000 3340660 1599971628.10 151.5654 60.0010 32.0000 1.9797 1.9821 401.1168 401.7041 0.0918 -1.0000 -1.0000 3340722 1599971628.20 151.5654 60.0010 32.0000 1.9794 1.9818 401.1655 401.7526 0.0918 -1.0000 -1.0000 3340785 1599971628.30 151.5654 60.0010 32.0000 1.9799 1.9823 401.1572 401.7455 0.0921 -1.0000 -1.0000 3340863 1599971628.40 151.5654 60.0010 32.0000 1.9804 1.9828 401.1541 401.7428 0.0920 -1.0000 -1.0000 3340925 1599971628.50 151.5273 60.0010 32.0000 1.9803 1.9827 401.1640 401.7514 0.0918 -1.0000 -1.0000 3340988 1599971628.60 151.4926 60.0010 32.0000 1.9802 1.9826 401.2207 401.8081 0.0918 -1.0000 -1.0000 3341050 1599971628.70 151.4926 60.0010 32.0000 1.9797 1.9821 401.1300 401.7174 0.0919 -1.0000 -1.0000 3341113 1599971628.80 151.4926 60.0010 32.0000 1.9795 1.9819 401.1208 401.7091 0.0920 -1.0000 -1.0000 3341347 1599971628.90 151.4926 60.0010 32.0000 1.9801 1.9825 401.1394 401.7270 0.0919 -1.0000 -1.0000 3341425 1599971629.00 151.4926 60.0010 32.0000 1.9798 1.9822 401.1172 401.7054 0.0920 -1.0000 -1.0000 3341488 1599971629.10 151.5004 60.0010 32.0000 1.9799 1.9822 401.1714 401.7591 0.0918 -1.0000 -1.0000 3341550 1599971629.20 151.5004 60.0010 32.0000 1.9802 1.9826 401.1361 401.7245 0.0920 -1.0000 -1.0000 3341628 1599971629.30 151.5004 60.0010 32.0000 1.9798 1.9822 401.2361 401.8241 0.0919 -1.0000 -1.0000 3341691 1599971629.40 151.5004 60.0010 32.0000 1.9791 1.9815 401.1652 401.7525 0.0918 -1.0000 -1.0000 3341769 1599971629.50 151.5040 60.0015 32.0000 1.9794 1.9818 401.2195 401.8076 0.0919 -1.0000 -1.0000 3341831 1599971629.60 151.5018 60.0015 32.0000 1.9797 1.9821 401.0540 401.6420 0.0920 -1.0000 -1.0000 3341894 1599971629.70 151.5018 60.0015 32.0000 1.9796 1.9820 401.1450 401.7336 0.0921 -1.0000 -1.0000 3341972 1599971629.80 151.5018 60.0015 32.0000 1.9791 1.9815 401.1275 401.7158 0.0919 -1.0000 -1.0000 3342128 1599971629.90 151.5018 60.0015 32.0000 1.9793 1.9816 401.1150 401.7027 0.0920 -1.0000 -1.0000 3342191 1599971630.00 151.5018 60.0015 32.0000 1.9797 1.9821 401.0654 401.6533 0.0919 -1.0000 -1.0000 3342253 1599971630.10 151.5018 60.0015 32.0000 1.9800 1.9824 401.1497 401.7381 0.0920 -1.0000 -1.0000 3342315 1599971630.20 151.5018 60.0015 32.0000 1.9803 1.9827 401.1030 401.6909 0.0919 -1.0000 -1.0000 3342378 1599971630.30 151.5018 60.0015 32.0000 1.9800 1.9824 401.1467 401.7349 0.0920 -1.0000 -1.0000 3342581 1599971630.40 151.5191 60.0015 32.0000 1.9803 1.9827 401.1620 401.7501 0.0919 -1.0000 -1.0000 3342643 1599971630.50 151.5191 60.0015 32.0000 1.9801 1.9825 401.1614 401.7488 0.0918 -1.0000 -1.0000 3342706 1599971630.60 151.5191 60.0015 32.0000 1.9800 1.9824 401.1243 401.7126 0.0920 -1.0000 -1.0000 3342768 1599971630.70 151.5191 60.0015 32.0000 1.9798 1.9822 401.0842 401.6714 0.0919 -1.0000 -1.0000 3342831 1599971630.80 151.5191 60.0015 32.0000 1.9793 1.9817 401.1439 401.7317 0.0919 -1.0000 -1.0000 3342893 1599971630.90 151.5111 60.0015 32.0000 1.9800 1.9824 401.1878 401.7758 0.0919 -1.0000 -1.0000 3342972 1599971631.00 151.4818 60.0015 32.0000 1.9794 1.9818 401.1590 401.7468 0.0920 -1.0000 -1.0000 3343034 1599971631.10 151.4818 60.0015 32.0000 1.9799 1.9823 401.0323 401.6199 0.0919 -1.0000 -1.0000 3343112 1599971631.20 151.4818 60.0015 32.0000 1.9797 1.9821 401.1363 401.7242 0.0919 -1.0000 -1.0000 3343190 1599971631.30 151.4818 60.0015 32.0000 1.9800 1.9824 401.1730 401.7610 0.0920 -1.0000 -1.0000 3343362 1599971631.40 151.4818 60.0015 32.0000 1.9800 1.9824 401.1501 401.7375 0.0918 -1.0000 -1.0000 3343425 1599971631.50 151.4594 60.0015 32.0000 1.9800 1.9824 401.1158 401.7040 0.0920 -1.0000 -1.0000 3343487 1599971631.60 151.4594 60.0015 32.0000 1.9791 1.9815 401.0990 401.6869 0.0920 -1.0000 -1.0000 3343550 1599971631.70 151.4594 60.0015 32.0000 1.9797 1.9821 401.0887 401.6771 0.0920 -1.0000 -1.0000 3343628 1599971631.80 151.4594 60.0015 32.0000 1.9792 1.9816 401.1003 401.6887 0.0920 -1.0000 -1.0000 3343690 1599971631.90 151.4594 60.0015 32.0000 1.9799 1.9823 401.0891 401.6772 0.0920 -1.0000 -1.0000 3344128 1599971632.00 151.5068 60.0015 32.0000 1.9796 1.9820 401.1071 401.6956 0.0920 -1.0000 -1.0000 3344206 1599971632.10 151.5542 60.0015 32.0000 1.9799 1.9823 401.1310 401.7188 0.0919 -1.0000 -1.0000 3344268 1599971632.20 151.5542 60.0015 32.0000 1.9791 1.9815 401.1517 401.7396 0.0919 -1.0000 -1.0000 3344331 1599971632.30 151.5542 60.0015 32.0000 1.9803 1.9827 401.1378 401.7257 0.0919 -1.0000 -1.0000 3344393 1599971632.40 151.5542 60.0015 32.0000 1.9803 1.9827 401.1183 401.7067 0.0920 -1.0000 -1.0000 3344627 1599971632.50 151.5542 60.0015 32.0000 1.9800 1.9824 401.1012 401.6889 0.0919 -1.0000 -1.0000 3344690 1599971632.60 151.5136 60.0015 32.0000 1.9802 1.9826 401.1391 401.7276 0.0920 -1.0000 -1.0000 3344768 1599971632.70 151.5136 60.0015 32.0000 1.9802 1.9826 401.1288 401.7170 0.0920 -1.0000 -1.0000 3344831 1599971632.80 151.5136 60.0015 32.0000 1.9803 1.9827 401.1345 401.7229 0.0920 -1.0000 -1.0000 3344893 1599971632.90 151.5136 60.0015 32.0000 1.9802 1.9826 401.1067 401.6951 0.0920 -1.0000 -1.0000 3345127 1599971633.00 151.5136 60.0015 32.0000 1.9790 1.9813 401.1327 401.7193 0.0918 -1.0000 -1.0000 3345190 1599971633.10 151.5006 60.0015 32.0000 1.9797 1.9821 401.0611 401.6490 0.0920 -1.0000 -1.0000 3345252 1599971633.20 151.4939 60.0015 32.0000 1.9799 1.9823 401.1599 401.7485 0.0920 -1.0000 -1.0000 3345330 1599971633.30 151.4939 60.0015 32.0000 1.9795 1.9819 401.0841 401.6719 0.0920 -1.0000 -1.0000 3345377 1599971633.40 151.4939 60.0015 32.0000 1.9796 1.9820 401.0918 401.6801 0.0920 -1.0000 -1.0000 3345565 1599971633.50 151.4939 60.0015 32.0000 1.9792 1.9816 401.1273 401.7155 0.0920 -1.0000 -1.0000 3345627 1599971633.60 151.4944 60.0015 32.0000 1.9792 1.9816 401.1070 401.6953 0.0920 -1.0000 -1.0000 3345690 1599971633.70 151.5028 60.0015 32.0000 1.9795 1.9818 401.0942 401.6826 0.0920 -1.0000 -1.0000 3345768 1599971633.80 151.5028 60.0015 32.0000 1.9797 1.9821 401.1692 401.7580 0.0921 -1.0000 -1.0000 3345830 1599971633.90 151.5028 60.0015 32.0000 1.9795 1.9819 401.1142 401.7029 0.0921 -1.0000 -1.0000 3346127 1599971634.00 151.5028 60.0015 32.0000 1.9799 1.9823 401.1015 401.6897 0.0919 -1.0000 -1.0000 3346190 1599971634.10 151.5028 60.0015 32.0000 1.9791 1.9815 401.0337 401.6225 0.0921 -1.0000 -1.0000 3346252 1599971634.20 151.5091 60.0015 32.0000 1.9803 1.9827 401.1628 401.7508 0.0920 -1.0000 -1.0000 3346315 1599971634.30 151.5150 60.0015 32.0000 1.9802 1.9826 401.1233 401.7118 0.0920 -1.0000 -1.0000 3346393 1599971634.40 151.5150 60.0015 32.0000 1.9800 1.9824 401.1654 401.7537 0.0919 -1.0000 -1.0000 3346830 1599971634.50 151.5150 60.0015 32.0000 1.9795 1.9819 401.1038 401.6914 0.0919 -1.0000 -1.0000 3346893 1599971634.60 151.5150 60.0015 32.0000 1.9797 1.9821 401.1501 401.7382 0.0920 -1.0000 -1.0000 3346971 1599971634.70 151.5150 60.0015 32.0000 1.9791 1.9815 400.9766 401.5653 0.0920 -1.0000 -1.0000 3347033 1599971634.80 151.5218 60.0016 32.0000 1.9806 1.9830 401.0965 401.6842 0.0919 -1.0000 -1.0000 3347096 1599971634.90 151.5228 60.0016 32.0000 1.9800 1.9824 401.0112 401.5984 0.0919 -1.0000 -1.0000 3347346 1599971635.00 151.5228 60.0016 32.0000 1.9805 1.9829 401.1069 401.6964 0.0921 -1.0000 -1.0000 3347408 1599971635.10 151.5228 60.0016 32.0000 1.9799 1.9823 401.1242 401.7126 0.0920 -1.0000 -1.0000 3347470 1599971635.20 151.5228 60.0016 32.0000 1.9796 1.9820 401.1188 401.7070 0.0920 -1.0000 -1.0000 3347549 1599971635.30 151.5228 60.0016 32.0000 1.9792 1.9816 401.0854 401.6741 0.0920 -1.0000 -1.0000 3347611 1599971635.40 151.5339 60.0016 32.0000 1.9794 1.9818 401.0979 401.6859 0.0920 -1.0000 -1.0000 3347674 1599971635.50 151.5339 60.0016 32.0000 1.9798 1.9822 401.1337 401.7223 0.0920 -1.0000 -1.0000 3347799 1599971635.60 151.5339 60.0016 32.0000 1.9800 1.9824 401.0838 401.6716 0.0919 -1.0000 -1.0000 3347861 1599971635.70 151.5339 60.0016 32.0000 1.9799 1.9823 401.0864 401.6743 0.0920 -1.0000 -1.0000 3347939 1599971635.80 151.5339 60.0016 32.0000 1.9801 1.9825 401.1318 401.7202 0.0920 -1.0000 -1.0000 3348002 1599971635.90 151.5135 60.0016 32.0000 1.9795 1.9819 401.1855 401.7734 0.0919 -1.0000 -1.0000 3348064 1599971636.00 151.5102 60.0016 32.0000 1.9795 1.9819 401.1012 401.6891 0.0920 -1.0000 -1.0000 3348314 1599971636.10 151.5102 60.0016 32.0000 1.9800 1.9824 401.0944 401.6830 0.0921 -1.0000 -1.0000 3348377 1599971636.20 151.5102 60.0016 32.0000 1.9792 1.9816 401.1806 401.7694 0.0921 -1.0000 -1.0000 3348439 1599971636.30 151.5102 60.0016 32.0000 1.9801 1.9825 401.1002 401.6883 0.0919 -1.0000 -1.0000 3348502 1599971636.40 151.5102 60.0016 32.0000 1.9797 1.9821 401.1437 401.7318 0.0920 -1.0000 -1.0000 3348564 1599971636.50 151.5152 60.0016 32.0000 1.9807 1.9831 401.1353 401.7238 0.0921 -1.0000 -1.0000 3348798 1599971636.60 151.5152 60.0016 32.0000 1.9796 1.9820 401.1212 401.7101 0.0921 -1.0000 -1.0000 3348876 1599971636.70 151.5152 60.0016 32.0000 1.9794 1.9818 401.0978 401.6864 0.0920 -1.0000 -1.0000 3348939 1599971636.80 151.5152 60.0016 32.0000 1.9797 1.9821 401.0944 401.6822 0.0919 -1.0000 -1.0000 3349001 1599971636.90 151.5152 60.0016 32.0000 1.9799 1.9822 401.1723 401.7605 0.0920 -1.0000 -1.0000 3349079 1599971637.00 151.4955 60.0016 32.0000 1.9798 1.9822 401.1386 401.7272 0.0921 -1.0000 -1.0000 3349798 1599971637.10 151.4955 60.0016 32.0000 1.9795 1.9819 401.0841 401.6724 0.0920 -1.0000 -1.0000 3349861 1599971637.20 151.4955 60.0016 32.0000 1.9797 1.9821 401.1229 401.7114 0.0922 -1.0000 -1.0000 3350017 1599971637.30 151.4955 60.0016 32.0000 1.9795 1.9819 401.1247 401.7141 0.0921 -1.0000 -1.0000 3350079 1599971637.40 151.4955 60.0016 32.0000 1.9793 1.9817 401.0910 401.6792 0.0920 -1.0000 -1.0000 3350142 1599971637.50 151.4955 60.0016 32.0000 1.9793 1.9817 401.2049 401.7937 0.0920 -1.0000 -1.0000 3350220 1599971637.60 151.4725 60.0016 32.0000 1.9795 1.9819 401.1260 401.7143 0.0920 -1.0000 -1.0000 3350267 1599971637.70 151.4725 60.0016 32.0000 1.9799 1.9823 401.1150 401.7036 0.0921 -1.0000 -1.0000 3350345 1599971637.80 151.4725 60.0016 32.0000 1.9799 1.9823 401.0822 401.6703 0.0920 -1.0000 -1.0000 3350407 1599971637.90 151.4725 60.0016 32.0000 1.9793 1.9817 401.1286 401.7172 0.0921 -1.0000 -1.0000 3350470 1599971638.00 151.4725 60.0016 32.0000 1.9789 1.9813 401.1493 401.7381 0.0921 -1.0000 -1.0000 3350579 1599971638.10 151.4821 60.0016 32.0000 1.9796 1.9820 401.0592 401.6478 0.0920 -1.0000 -1.0000 3350642 1599971638.20 151.4890 60.0016 32.0000 1.9798 1.9822 401.1110 401.6990 0.0920 -1.0000 -1.0000 3350704 1599971638.30 151.4890 60.0016 32.0000 1.9795 1.9819 401.1037 401.6918 0.0920 -1.0000 -1.0000 3350782 1599971638.40 151.4890 60.0016 32.0000 1.9797 1.9821 401.0707 401.6584 0.0919 -1.0000 -1.0000 3350845 1599971638.50 151.4890 60.0016 32.0000 1.9797 1.9820 401.1256 401.7136 0.0919 -1.0000 -1.0000 3350907 1599971638.60 151.4890 60.0016 32.0000 1.9797 1.9821 401.1440 401.7323 0.0920 -1.0000 -1.0000 3350970 1599971638.70 151.5172 60.0016 32.0000 1.9809 1.9832 401.0762 401.6644 0.0920 -1.0000 -1.0000 3351032 1599971638.80 151.5172 60.0016 32.0000 1.9800 1.9824 401.1050 401.6935 0.0921 -1.0000 -1.0000 3351095 1599971638.90 151.5172 60.0016 32.0000 1.9799 1.9823 401.0597 401.6470 0.0918 -1.0000 -1.0000 3351173 1599971639.00 151.5172 60.0016 32.0000 1.9801 1.9825 401.1264 401.7143 0.0920 -1.0000 -1.0000 3351235 1599971639.10 151.5172 60.0016 32.0000 1.9797 1.9821 401.1033 401.6916 0.0919 -1.0000 -1.0000 3351298 1599971639.20 151.4822 60.0016 32.0000 1.9799 1.9823 401.1069 401.6954 0.0921 -1.0000 -1.0000 3351376 1599971639.30 151.4822 60.0016 32.0000 1.9794 1.9818 401.0804 401.6694 0.0921 -1.0000 -1.0000 3351438 1599971639.40 151.4822 60.0016 32.0000 1.9798 1.9821 401.1569 401.7458 0.0920 -1.0000 -1.0000 3351501 1599971639.50 151.4822 60.0016 32.0000 1.9793 1.9817 401.1205 401.7094 0.0921 -1.0000 -1.0000 3351563 1599971639.60 151.4822 60.0016 32.0000 1.9792 1.9816 401.0450 401.6337 0.0920 -1.0000 -1.0000 3351626 1599971639.70 151.4822 60.0016 32.0000 1.9799 1.9823 401.0945 401.6824 0.0919 -1.0000 -1.0000 3351704 1599971639.80 151.4998 60.0019 32.0000 1.9799 1.9823 401.0582 401.6459 0.0919 -1.0000 -1.0000 3351766 1599971639.90 151.4998 60.0019 32.0000 1.9790 1.9814 401.1050 401.6927 0.0920 -1.0000 -1.0000 3351829 1599971640.00 151.4998 60.0019 32.0000 1.9794 1.9818 401.0311 401.6197 0.0920 -1.0000 -1.0000 3351907 1599971640.10 151.4998 60.0019 32.0000 1.9796 1.9820 401.1241 401.7130 0.0921 -1.0000 -1.0000 3352626 1599971640.20 151.4998 60.0019 32.0000 1.9796 1.9820 401.0689 401.6579 0.0921 -1.0000 -1.0000 3352704 1599971640.30 151.5089 60.0019 32.0000 1.9791 1.9815 401.0772 401.6655 0.0920 -1.0000 -1.0000 3352766 1599971640.40 151.5089 60.0019 32.0000 1.9796 1.9820 401.1242 401.7135 0.0921 -1.0000 -1.0000 3352829 1599971640.50 151.5089 60.0019 32.0000 1.9801 1.9825 401.0535 401.6416 0.0920 -1.0000 -1.0000 3352891 1599971640.60 151.5089 60.0019 32.0000 1.9802 1.9826 401.0770 401.6651 0.0920 -1.0000 -1.0000 3352969 1599971640.70 151.5089 60.0019 32.0000 1.9794 1.9818 401.1098 401.6979 0.0920 -1.0000 -1.0000 3353032 1599971640.80 151.5089 60.0019 32.0000 1.9799 1.9822 401.0546 401.6433 0.0921 -1.0000 -1.0000 3353094 1599971640.90 151.5257 60.0019 32.0000 1.9801 1.9825 401.0769 401.6651 0.0920 -1.0000 -1.0000 3353157 1599971641.00 151.5257 60.0019 32.0000 1.9797 1.9820 401.0496 401.6378 0.0920 -1.0000 -1.0000 3353391 1599971641.10 151.5257 60.0019 32.0000 1.9802 1.9826 401.0773 401.6659 0.0921 -1.0000 -1.0000 3353453 1599971641.20 151.5257 60.0019 32.0000 1.9800 1.9824 401.0737 401.6628 0.0921 -1.0000 -1.0000 3353516 1599971641.30 151.5257 60.0019 32.0000 1.9805 1.9829 401.0850 401.6734 0.0920 -1.0000 -1.0000 3353578 1599971641.40 151.5210 60.0019 32.0000 1.9794 1.9817 401.0973 401.6864 0.0922 -1.0000 -1.0000 3353641 1599971641.50 151.5208 60.0019 32.0000 1.9800 1.9824 401.0511 401.6403 0.0921 -1.0000 -1.0000 3353735 1599971641.60 151.5208 60.0019 32.0000 1.9803 1.9827 401.1383 401.7276 0.0922 -1.0000 -1.0000 3353860 1599971641.70 151.5208 60.0019 32.0000 1.9800 1.9824 401.0638 401.6531 0.0922 -1.0000 -1.0000 3353938 1599971641.80 151.5208 60.0019 32.0000 1.9796 1.9819 401.0542 401.6434 0.0921 -1.0000 -1.0000 3354000 1599971641.90 151.5208 60.0019 32.0000 1.9796 1.9820 401.1147 401.7032 0.0920 -1.0000 -1.0000 3354063 1599971642.00 151.5208 60.0019 32.0000 1.9800 1.9824 401.0580 401.6458 0.0919 -1.0000 -1.0000 3354141 1599971642.10 151.5208 60.0019 32.0000 1.9797 1.9820 401.1409 401.7298 0.0921 -1.0000 -1.0000 3354203 1599971642.20 151.5208 60.0019 32.0000 1.9802 1.9826 401.1186 401.7081 0.0922 -1.0000 -1.0000 3354266 1599971642.30 151.5208 60.0019 32.0000 1.9799 1.9823 401.0746 401.6641 0.0921 -1.0000 -1.0000 3354344 1599971642.40 151.5208 60.0019 32.0000 1.9800 1.9824 401.0756 401.6636 0.0920 -1.0000 -1.0000 3354406 1599971642.50 151.5239 60.0019 32.0000 1.9800 1.9824 401.0887 401.6774 0.0921 -1.0000 -1.0000 3354469 1599971642.60 151.5252 60.0019 32.0000 1.9799 1.9823 401.0392 401.6277 0.0921 -1.0000 -1.0000 3354844 1599971642.70 151.5252 60.0019 32.0000 1.9790 1.9814 401.1060 401.6955 0.0922 -1.0000 -1.0000 3354906 1599971642.80 151.5252 60.0019 32.0000 1.9799 1.9823 401.0685 401.6575 0.0921 -1.0000 -1.0000 3354969 1599971642.90 151.5252 60.0019 32.0000 1.9801 1.9825 401.0633 401.6519 0.0921 -1.0000 -1.0000 3355047 1599971643.00 151.5252 60.0019 32.0000 1.9803 1.9827 401.1060 401.6951 0.0921 -1.0000 -1.0000 3355109 1599971643.10 151.4773 60.0019 32.0000 1.9798 1.9822 401.1222 401.7104 0.0920 -1.0000 -1.0000 3355172 1599971643.20 151.4773 60.0019 32.0000 1.9793 1.9817 401.1123 401.7004 0.0920 -1.0000 -1.0000 3355359 1599971643.30 151.4773 60.0019 32.0000 1.9796 1.9820 401.1173 401.7055 0.0920 -1.0000 -1.0000 3355422 1599971643.40 151.4773 60.0019 32.0000 1.9798 1.9822 401.0667 401.6554 0.0921 -1.0000 -1.0000 3355484 1599971643.50 151.4773 60.0019 32.0000 1.9787 1.9811 401.0976 401.6870 0.0922 -1.0000 -1.0000 3355562 1599971643.60 151.5006 60.0019 32.0000 1.9793 1.9817 401.0929 401.6826 0.0922 -1.0000 -1.0000 3355625 1599971643.70 151.5006 60.0019 32.0000 1.9792 1.9816 401.1200 401.7098 0.0922 -1.0000 -1.0000 3355859 1599971643.80 151.5006 60.0019 32.0000 1.9797 1.9821 401.0835 401.6733 0.0922 -1.0000 -1.0000 3355922 1599971643.90 151.5006 60.0019 32.0000 1.9790 1.9814 401.0943 401.6831 0.0921 -1.0000 -1.0000 3355984 1599971644.00 151.5006 60.0019 32.0000 1.9800 1.9824 401.0591 401.6488 0.0922 -1.0000 -1.0000 3356062 1599971644.10 151.5006 60.0019 32.0000 1.9796 1.9820 401.1851 401.7742 0.0922 -1.0000 -1.0000 3356125 1599971644.20 151.5172 60.0019 32.0000 1.9803 1.9827 401.0844 401.6734 0.0921 -1.0000 -1.0000 3356390 1599971644.30 151.5172 60.0019 32.0000 1.9793 1.9817 401.1353 401.7244 0.0921 -1.0000 -1.0000 3356468 1599971644.40 151.5172 60.0019 32.0000 1.9798 1.9822 401.1310 401.7203 0.0921 -1.0000 -1.0000 3356546 1599971644.50 151.5172 60.0019 32.0000 1.9791 1.9814 401.1141 401.7031 0.0921 -1.0000 -1.0000 3356609 1599971644.60 151.5172 60.0019 32.0000 1.9795 1.9819 401.1244 401.7131 0.0921 -1.0000 -1.0000 3356687 1599971644.70 151.5172 60.0019 32.0000 1.9794 1.9818 401.1505 401.7398 0.0922 -1.0000 -1.0000 3356875 1599971644.80 151.4883 60.0016 32.0000 1.9802 1.9826 401.1074 401.6971 0.0922 -1.0000 -1.0000 3356937 1599971644.90 151.4883 60.0016 32.0000 1.9788 1.9812 401.1081 401.6978 0.0922 -1.0000 -1.0000 3357000 1599971645.00 151.4883 60.0016 32.0000 1.9795 1.9819 401.0923 401.6811 0.0920 -1.0000 -1.0000 3357062 1599971645.10 151.4883 60.0016 32.0000 1.9795 1.9819 401.0566 401.6459 0.0921 -1.0000 -1.0000 3357140 1599971645.20 151.4883 60.0016 32.0000 1.9800 1.9824 401.1738 401.7621 0.0920 -1.0000 -1.0000 3357312 1599971645.30 151.5134 60.0016 32.0000 1.9796 1.9820 401.0603 401.6485 0.0920 -1.0000 -1.0000 3357374 1599971645.40 151.5134 60.0016 32.0000 1.9792 1.9816 401.0880 401.6768 0.0921 -1.0000 -1.0000 3357437 1599971645.50 151.5134 60.0016 32.0000 1.9791 1.9815 401.0725 401.6619 0.0922 -1.0000 -1.0000 3357515 1599971645.60 151.5134 60.0016 32.0000 1.9797 1.9821 401.1369 401.7254 0.0920 -1.0000 -1.0000 3357577 1599971645.70 151.5134 60.0016 32.0000 1.9791 1.9815 401.0537 401.6424 0.0921 -1.0000 -1.0000 3357812 1599971645.80 151.5060 60.0016 32.0000 1.9794 1.9817 401.1265 401.7156 0.0921 -1.0000 -1.0000 3357874 1599971645.90 151.4972 60.0016 32.0000 1.9799 1.9823 401.0398 401.6288 0.0921 -1.0000 -1.0000 3357937 1599971646.00 151.4972 60.0016 32.0000 1.9801 1.9825 401.0949 401.6845 0.0921 -1.0000 -1.0000 3358015 1599971646.10 151.4972 60.0016 32.0000 1.9791 1.9815 401.1085 401.6966 0.0919 -1.0000 -1.0000 3358077 1599971646.20 151.4972 60.0016 32.0000 1.9795 1.9818 401.0603 401.6491 0.0921 -1.0000 -1.0000 3358140 1599971646.30 151.4972 60.0016 32.0000 1.9798 1.9822 401.1135 401.7020 0.0921 -1.0000 -1.0000 3358827 1599971646.40 151.5121 60.0016 32.0000 1.9796 1.9820 401.0754 401.6641 0.0921 -1.0000 -1.0000 3358890 1599971646.50 151.5121 60.0016 32.0000 1.9801 1.9825 401.1291 401.7185 0.0922 -1.0000 -1.0000 3358952 1599971646.60 151.5121 60.0016 32.0000 1.9795 1.9819 401.1084 401.6976 0.0921 -1.0000 -1.0000 3359030 1599971646.70 151.5121 60.0016 32.0000 1.9801 1.9825 401.2134 401.8026 0.0921 -1.0000 -1.0000 3359093 1599971646.80 151.5121 60.0016 32.0000 1.9802 1.9826 401.0801 401.6688 0.0921 -1.0000 -1.0000 3359155 1599971646.90 151.4988 60.0016 32.0000 1.9791 1.9815 401.0112 401.5999 0.0921 -1.0000 -1.0000 3359233 1599971647.00 151.4958 60.0016 32.0000 1.9795 1.9819 401.0050 401.5935 0.0921 -1.0000 -1.0000 3359296 1599971647.10 151.4958 60.0016 32.0000 1.9789 1.9813 401.0173 401.6060 0.0921 -1.0000 -1.0000 3359358 1599971647.20 151.4958 60.0016 32.0000 1.9796 1.9820 401.0752 401.6643 0.0922 -1.0000 -1.0000 3359436 1599971647.30 151.4958 60.0016 32.0000 1.9794 1.9818 401.1204 401.7106 0.0922 -1.0000 -1.0000 3359499 1599971647.40 151.4958 60.0016 32.0000 1.9791 1.9814 401.1093 401.6978 0.0921 -1.0000 -1.0000 3359561 1599971647.50 151.4873 60.0016 32.0000 1.9803 1.9827 401.1268 401.7157 0.0921 -1.0000 -1.0000 3359624 1599971647.60 151.4873 60.0016 32.0000 1.9794 1.9818 401.0706 401.6591 0.0920 -1.0000 -1.0000 3359686 1599971647.70 151.4873 60.0016 32.0000 1.9791 1.9815 401.1391 401.7281 0.0921 -1.0000 -1.0000 3359780 1599971647.80 151.4873 60.0016 32.0000 1.9790 1.9814 401.1115 401.6995 0.0920 -1.0000 -1.0000 3400327 1599971647.90 151.4873 60.0016 32.0000 1.9792 1.9816 401.0906 401.6797 0.0922 -1.0000 -1.0000 3400405 1599971648.00 151.5030 60.0016 32.0000 1.9797 1.9821 401.0931 401.6826 0.0922 -1.0000 -1.0000 3400483 1599971648.10 151.5030 60.0016 32.0000 1.9797 1.9821 401.0676 401.6573 0.0922 -1.0000 -1.0000 3400546 1599971648.20 151.5030 60.0016 32.0000 1.9797 1.9821 401.0198 401.6081 0.0920 -1.0000 -1.0000 3400608 1599971648.30 151.5030 60.0016 32.0000 1.9795 1.9819 401.1374 401.7268 0.0922 -1.0000 -1.0000 3400671 1599971648.40 151.5030 60.0016 32.0000 1.9800 1.9824 401.0629 401.6531 0.0923 -1.0000 -1.0000 3400733 1599971648.50 151.5030 60.0016 32.0000 1.9799 1.9823 401.1245 401.7138 0.0921 -1.0000 -1.0000 3400795 1599971648.60 151.5042 60.0016 32.0000 1.9793 1.9817 401.1550 401.7444 0.0922 -1.0000 -1.0000 3400874 1599971648.70 151.5042 60.0016 32.0000 1.9798 1.9822 401.0471 401.6368 0.0922 -1.0000 -1.0000 3400936 1599971648.80 151.5042 60.0016 32.0000 1.9792 1.9816 401.0790 401.6678 0.0920 -1.0000 -1.0000 3401061 1599971648.90 151.5042 60.0016 32.0000 1.9800 1.9824 401.0825 401.6712 0.0921 -1.0000 -1.0000 3401139 1599971649.00 151.5042 60.0016 32.0000 1.9801 1.9825 401.0322 401.6218 0.0923 -1.0000 -1.0000 3401202 1599971649.10 151.5266 60.0016 32.0000 1.9802 1.9826 401.0430 401.6323 0.0921 -1.0000 -1.0000 3401264 1599971649.20 151.5266 60.0016 32.0000 1.9795 1.9819 401.1214 401.7101 0.0921 -1.0000 -1.0000 3401327 1599971649.30 151.5266 60.0016 32.0000 1.9801 1.9825 400.9967 401.5851 0.0920 -1.0000 -1.0000 3401561 1599971649.40 151.5266 60.0016 32.0000 1.9795 1.9819 401.0436 401.6321 0.0921 -1.0000 -1.0000 3401623 1599971649.50 151.5266 60.0016 32.0000 1.9798 1.9822 401.1254 401.7133 0.0920 -1.0000 -1.0000 3401702 1599971649.60 151.4903 60.0013 32.0000 1.9794 1.9818 401.0201 401.6091 0.0922 -1.0000 -1.0000 3401764 1599971649.70 151.4847 60.0013 32.0000 1.9802 1.9826 401.0580 401.6468 0.0921 -1.0000 -1.0000 3401827 1599971649.80 151.4847 60.0013 32.0000 1.9795 1.9819 401.0438 401.6328 0.0921 -1.0000 -1.0000 3401889 1599971649.90 151.4847 60.0013 32.0000 1.9790 1.9814 401.0071 401.5949 0.0920 -1.0000 -1.0000 3402123 1599971650.00 151.4847 60.0013 32.0000 1.9795 1.9819 401.0025 401.5913 0.0921 -1.0000 -1.0000 3402201 1599971650.10 151.4847 60.0013 32.0000 1.9807 1.9831 401.0238 401.6123 0.0921 -1.0000 -1.0000 3402264 1599971650.20 151.4847 60.0013 32.0000 1.9802 1.9826 401.0594 401.6480 0.0921 -1.0000 -1.0000 3402326 1599971650.30 151.5734 60.0013 32.0000 1.9801 1.9825 401.0225 401.6103 0.0920 -1.0000 -1.0000 3402389 1599971650.40 151.5734 60.0013 32.0000 1.9798 1.9822 401.0580 401.6472 0.0921 -1.0000 -1.0000 3402451 1599971650.50 151.5734 60.0013 32.0000 1.9799 1.9823 401.0130 401.6013 0.0920 -1.0000 -1.0000 3402514 1599971650.60 151.5734 60.0013 32.0000 1.9805 1.9829 401.1122 401.7002 0.0920 -1.0000 -1.0000 3402592 1599971650.70 151.5734 60.0013 32.0000 1.9804 1.9828 401.0556 401.6438 0.0920 -1.0000 -1.0000 3402654 1599971650.80 151.5640 60.0013 32.0000 1.9795 1.9819 400.9548 401.5432 0.0921 -1.0000 -1.0000 3402717 1599971650.90 151.4748 60.0013 32.0000 1.9793 1.9817 401.0629 401.6522 0.0922 -1.0000 -1.0000 3403061 1599971651.00 151.4748 60.0013 32.0000 1.9795 1.9818 401.0612 401.6498 0.0920 -1.0000 -1.0000 3403123 1599971651.10 151.4748 60.0013 32.0000 1.9794 1.9818 400.9816 401.5710 0.0922 -1.0000 -1.0000 3403186 1599971651.20 151.4748 60.0013 32.0000 1.9795 1.9819 401.0314 401.6209 0.0922 -1.0000 -1.0000 3403264 1599971651.30 151.4748 60.0013 32.0000 1.9788 1.9812 401.0176 401.6061 0.0921 -1.0000 -1.0000 3403326 1599971651.40 151.5184 60.0013 32.0000 1.9798 1.9822 401.0457 401.6348 0.0922 -1.0000 -1.0000 3403389 1599971651.50 151.5184 60.0013 32.0000 1.9797 1.9821 401.0335 401.6231 0.0923 -1.0000 -1.0000 3403467 1599971651.60 151.5184 60.0013 32.0000 1.9796 1.9820 401.0014 401.5903 0.0921 -1.0000 -1.0000 3403529 1599971651.70 151.5184 60.0013 32.0000 1.9799 1.9823 401.0624 401.6505 0.0920 -1.0000 -1.0000 3403592 1599971651.80 151.5184 60.0013 32.0000 1.9801 1.9825 401.0776 401.6659 0.0921 -1.0000 -1.0000 3403654 1599971651.90 151.5073 60.0013 32.0000 1.9805 1.9829 401.0542 401.6435 0.0922 -1.0000 -1.0000 3404139 1599971652.00 151.4960 60.0013 32.0000 1.9796 1.9820 401.0510 401.6405 0.0921 -1.0000 -1.0000 3404201 1599971652.10 151.4960 60.0013 32.0000 1.9797 1.9821 401.0904 401.6792 0.0921 -1.0000 -1.0000 3404263 1599971652.20 151.4960 60.0013 32.0000 1.9797 1.9821 401.1127 401.7012 0.0921 -1.0000 -1.0000 3404326 1599971652.30 151.4960 60.0013 32.0000 1.9798 1.9822 401.0932 401.6831 0.0923 -1.0000 -1.0000 3404404 1599971652.40 151.4960 60.0013 32.0000 1.9801 1.9825 401.1066 401.6962 0.0922 -1.0000 -1.0000 3404623 1599971652.50 151.5186 60.0013 32.0000 1.9799 1.9823 401.0581 401.6465 0.0921 -1.0000 -1.0000 3404685 1599971652.60 151.5186 60.0013 32.0000 1.9799 1.9823 401.1067 401.6968 0.0923 -1.0000 -1.0000 3404763 1599971652.70 151.5186 60.0013 32.0000 1.9808 1.9832 401.1117 401.7010 0.0921 -1.0000 -1.0000 3404826 1599971652.80 151.5186 60.0013 32.0000 1.9805 1.9829 401.1285 401.7170 0.0921 -1.0000 -1.0000 3404888 1599971652.90 151.5186 60.0013 32.0000 1.9803 1.9827 401.1643 401.7534 0.0921 -1.0000 -1.0000 3405138 1599971653.00 151.5088 60.0013 32.0000 1.9796 1.9820 401.0220 401.6114 0.0922 -1.0000 -1.0000 3405201 1599971653.10 151.4996 60.0013 32.0000 1.9799 1.9823 401.0513 401.6403 0.0921 -1.0000 -1.0000 3405263 1599971653.20 151.4996 60.0013 32.0000 1.9796 1.9820 401.0903 401.6792 0.0921 -1.0000 -1.0000 3405341 1599971653.30 151.4996 60.0013 32.0000 1.9797 1.9821 401.0346 401.6248 0.0923 -1.0000 -1.0000 3405404 1599971653.40 151.4996 60.0013 32.0000 1.9801 1.9825 400.9841 401.5738 0.0922 -1.0000 -1.0000 3405466 1599971653.50 151.4996 60.0013 32.0000 1.9799 1.9823 401.0768 401.6654 0.0920 -1.0000 -1.0000 3405544 1599971653.60 151.4854 60.0013 32.0000 1.9795 1.9819 401.0785 401.6670 0.0921 -1.0000 -1.0000 3405607 1599971653.70 151.4854 60.0013 32.0000 1.9804 1.9828 401.0488 401.6379 0.0921 -1.0000 -1.0000 3405685 1599971653.80 151.4854 60.0013 32.0000 1.9796 1.9820 401.0572 401.6459 0.0921 -1.0000 -1.0000 3405747 1599971653.90 151.4854 60.0013 32.0000 1.9798 1.9822 401.0297 401.6189 0.0922 -1.0000 -1.0000 3405810 1599971654.00 151.4854 60.0013 32.0000 1.9795 1.9819 401.0445 401.6341 0.0922 -1.0000 -1.0000 3406154 1599971654.10 151.5245 60.0013 32.0000 1.9796 1.9820 400.9931 401.5817 0.0920 -1.0000 -1.0000 3406216 1599971654.20 151.5245 60.0013 32.0000 1.9799 1.9823 401.0795 401.6690 0.0922 -1.0000 -1.0000 3406279 1599971654.30 151.5245 60.0013 32.0000 1.9798 1.9822 401.0202 401.6088 0.0920 -1.0000 -1.0000 3406357 1599971654.40 151.5245 60.0013 32.0000 1.9797 1.9821 400.9862 401.5751 0.0922 -1.0000 -1.0000 3406419 1599971654.50 151.5245 60.0013 32.0000 1.9799 1.9823 401.0409 401.6302 0.0922 -1.0000 -1.0000 3406857 1599971654.60 151.5245 60.0013 32.0000 1.9795 1.9819 401.0026 401.5912 0.0921 -1.0000 -1.0000 3406935 1599971654.70 151.4852 60.0006 32.0000 1.9791 1.9815 401.0850 401.6736 0.0921 -1.0000 -1.0000 3406997 1599971654.80 151.4852 60.0006 32.0000 1.9793 1.9817 401.0689 401.6573 0.0921 -1.0000 -1.0000 3407060 1599971654.90 151.4852 60.0006 32.0000 1.9795 1.9819 401.0352 401.6249 0.0922 -1.0000 -1.0000 3407138 1599971655.00 151.4852 60.0006 32.0000 1.9799 1.9823 401.0804 401.6697 0.0922 -1.0000 -1.0000 3407200 1599971655.10 151.4852 60.0006 32.0000 1.9792 1.9816 401.0853 401.6742 0.0921 -1.0000 -1.0000 3407263 1599971655.20 151.5424 60.0006 32.0000 1.9793 1.9817 400.9987 401.5879 0.0922 -1.0000 -1.0000 3407325 1599971655.30 151.5432 60.0006 32.0000 1.9798 1.9822 401.0683 401.6565 0.0921 -1.0000 -1.0000 3407388 1599971655.40 151.5432 60.0006 32.0000 1.9800 1.9824 401.0656 401.6555 0.0922 -1.0000 -1.0000 3407450 1599971655.50 151.5432 60.0006 32.0000 1.9800 1.9823 401.0518 401.6411 0.0922 -1.0000 -1.0000 3407903 1599971655.60 151.5432 60.0006 32.0000 1.9798 1.9822 401.0013 401.5910 0.0922 -1.0000 -1.0000 3407966 1599971655.70 151.5313 60.0006 32.0000 1.9796 1.9820 401.0064 401.5961 0.0923 -1.0000 -1.0000 3408044 1599971655.80 151.4973 60.0006 32.0000 1.9799 1.9823 401.0244 401.6143 0.0923 -1.0000 -1.0000 3408106 1599971655.90 151.4973 60.0006 32.0000 1.9793 1.9817 401.1034 401.6925 0.0922 -1.0000 -1.0000 3408169 1599971656.00 151.4973 60.0006 32.0000 1.9792 1.9816 401.0187 401.6081 0.0922 -1.0000 -1.0000 3408372 1599971656.10 151.4973 60.0006 32.0000 1.9799 1.9823 401.0810 401.6704 0.0922 -1.0000 -1.0000 3408434 1599971656.20 151.4973 60.0006 32.0000 1.9794 1.9818 401.0438 401.6334 0.0923 -1.0000 -1.0000 3408497 1599971656.30 151.5306 60.0006 32.0000 1.9800 1.9824 401.0321 401.6215 0.0921 -1.0000 -1.0000 3408559 1599971656.40 151.5306 60.0006 32.0000 1.9795 1.9819 401.0653 401.6548 0.0922 -1.0000 -1.0000 3408622 1599971656.50 151.5306 60.0006 32.0000 1.9806 1.9830 401.0467 401.6353 0.0921 -1.0000 -1.0000 3408684 1599971656.60 151.5306 60.0006 32.0000 1.9798 1.9822 401.0046 401.5940 0.0922 -1.0000 -1.0000 3408872 1599971656.70 151.5306 60.0006 32.0000 1.9799 1.9823 401.0134 401.6026 0.0922 -1.0000 -1.0000 3408934 1599971656.80 151.5042 60.0006 32.0000 1.9798 1.9822 401.0632 401.6525 0.0921 -1.0000 -1.0000 3408997 1599971656.90 151.4956 60.0006 32.0000 1.9798 1.9821 401.0542 401.6430 0.0922 -1.0000 -1.0000 3409075 1599971657.00 151.4956 60.0006 32.0000 1.9793 1.9817 401.0412 401.6306 0.0922 -1.0000 -1.0000 3409137 1599971657.10 151.4956 60.0006 32.0000 1.9796 1.9820 401.0616 401.6510 0.0921 -1.0000 -1.0000 3409387 1599971657.20 151.4956 60.0006 32.0000 1.9799 1.9823 401.0969 401.6855 0.0921 -1.0000 -1.0000 3409465 1599971657.30 151.4873 60.0006 32.0000 1.9798 1.9822 401.0439 401.6339 0.0922 -1.0000 -1.0000 3409528 1599971657.40 151.4873 60.0006 32.0000 1.9803 1.9827 400.9648 401.5538 0.0921 -1.0000 -1.0000 3409590 1599971657.50 151.4873 60.0006 32.0000 1.9797 1.9821 401.0228 401.6118 0.0922 -1.0000 -1.0000 3409668 1599971657.60 151.4873 60.0006 32.0000 1.9802 1.9826 401.0505 401.6401 0.0922 -1.0000 -1.0000 3410043 1599971657.70 151.4873 60.0006 32.0000 1.9797 1.9821 401.0733 401.6635 0.0924 -1.0000 -1.0000 3410168 1599971657.80 151.4873 60.0006 32.0000 1.9794 1.9818 401.0207 401.6102 0.0922 -1.0000 -1.0000 3410231 1599971657.90 151.4873 60.0006 32.0000 1.9794 1.9818 400.9836 401.5729 0.0923 -1.0000 -1.0000 3410293 1599971658.00 151.5367 60.0006 32.0000 1.9801 1.9825 401.0735 401.6634 0.0922 -1.0000 -1.0000 3410371 1599971658.10 151.5564 60.0006 32.0000 1.9798 1.9822 401.0166 401.6062 0.0922 -1.0000 -1.0000 3410434 1599971658.20 151.5564 60.0006 32.0000 1.9799 1.9823 401.0772 401.6656 0.0921 -1.0000 -1.0000 3410496 1599971658.30 151.5564 60.0006 32.0000 1.9799 1.9823 401.0653 401.6554 0.0923 -1.0000 -1.0000 3410574 1599971658.40 151.5564 60.0006 32.0000 1.9801 1.9825 401.1360 401.7257 0.0922 -1.0000 -1.0000 3410637 1599971658.50 151.5564 60.0006 32.0000 1.9805 1.9829 401.0230 401.6126 0.0922 -1.0000 -1.0000 3410699 1599971658.60 151.5555 60.0006 32.0000 1.9797 1.9821 401.0489 401.6372 0.0920 -1.0000 -1.0000 3411199 1599971658.70 151.5541 60.0006 32.0000 1.9795 1.9819 401.0669 401.6564 0.0923 -1.0000 -1.0000 3411262 1599971658.80 151.5541 60.0006 32.0000 1.9793 1.9817 401.0505 401.6405 0.0922 -1.0000 -1.0000 3411324 1599971658.90 151.5541 60.0006 32.0000 1.9805 1.9829 401.0921 401.6816 0.0922 -1.0000 -1.0000 3411387 1599971659.00 151.5541 60.0006 32.0000 1.9802 1.9826 401.0946 401.6833 0.0922 -1.0000 -1.0000 3411449 1599971659.10 151.5541 60.0006 32.0000 1.9793 1.9817 401.0769 401.6669 0.0922 -1.0000 -1.0000 3411512 1599971659.20 151.4892 60.0006 32.0000 1.9797 1.9821 400.9929 401.5823 0.0922 -1.0000 -1.0000 3411605 1599971659.30 151.4892 60.0006 32.0000 1.9793 1.9817 401.0777 401.6675 0.0922 -1.0000 -1.0000 3411668 1599971659.40 151.4892 60.0006 32.0000 1.9801 1.9825 401.0293 401.6187 0.0922 -1.0000 -1.0000 3411730 1599971659.50 151.4892 60.0006 32.0000 1.9795 1.9819 401.1313 401.7200 0.0921 -1.0000 -1.0000 3411809 1599971659.60 151.4892 60.0006 32.0000 1.9799 1.9823 401.0934 401.6825 0.0921 -1.0000 -1.0000 3411871 1599971659.70 151.4892 60.0006 32.0000 1.9797 1.9821 400.9700 401.5591 0.0922 -1.0000 -1.0000 3411934 1599971659.80 151.4841 60.0006 32.0000 1.9797 1.9821 401.0228 401.6116 0.0921 -1.0000 -1.0000 3411996 1599971659.90 151.4833 60.0005 32.0000 1.9794 1.9817 401.0414 401.6306 0.0921 -1.0000 -1.0000 3412058 1599971660.00 151.4833 60.0005 32.0000 1.9799 1.9823 401.0645 401.6543 0.0923 -1.0000 -1.0000 3412137 1599971660.10 151.4833 60.0005 32.0000 1.9799 1.9823 401.0682 401.6581 0.0922 -1.0000 -1.0000 3412355 1599971660.20 151.4833 60.0005 32.0000 1.9799 1.9823 401.0269 401.6162 0.0922 -1.0000 -1.0000 3412418 1599971660.30 151.4833 60.0005 32.0000 1.9795 1.9819 401.0108 401.6001 0.0922 -1.0000 -1.0000 3412496 1599971660.40 151.4833 60.0005 32.0000 1.9796 1.9820 400.9220 401.5103 0.0921 -1.0000 -1.0000 3412558 1599971660.50 151.4833 60.0005 32.0000 1.9798 1.9822 400.9915 401.5806 0.0921 -1.0000 -1.0000 3412621 1599971660.60 151.4568 60.0005 32.0000 1.9794 1.9818 401.1009 401.6899 0.0921 -1.0000 -1.0000 3412699 1599971660.70 151.4568 60.0005 32.0000 1.9797 1.9821 401.0316 401.6213 0.0921 -1.0000 -1.0000 3412964 1599971660.80 151.4568 60.0005 32.0000 1.9794 1.9818 400.9979 401.5874 0.0923 -1.0000 -1.0000 3413027 1599971660.90 151.4568 60.0005 32.0000 1.9798 1.9822 401.0160 401.6064 0.0923 -1.0000 -1.0000 3413105 1599971661.00 151.4568 60.0005 32.0000 1.9787 1.9811 401.0088 401.5991 0.0923 -1.0000 -1.0000 3413168 1599971661.10 151.4593 60.0005 32.0000 1.9794 1.9818 401.0571 401.6475 0.0924 -1.0000 -1.0000 3413230 1599971661.20 151.4606 60.0005 32.0000 1.9795 1.9819 401.0256 401.6159 0.0923 -1.0000 -1.0000 3413339 1599971661.30 151.4606 60.0005 32.0000 1.9788 1.9812 401.0230 401.6137 0.0924 -1.0000 -1.0000 3413402 1599971661.40 151.4606 60.0005 32.0000 1.9793 1.9817 401.0319 401.6215 0.0922 -1.0000 -1.0000 3413464 1599971661.50 151.4606 60.0005 32.0000 1.9791 1.9815 400.9103 401.5015 0.0924 -1.0000 -1.0000 3413527 1599971661.60 151.4606 60.0005 32.0000 1.9796 1.9820 401.0257 401.6151 0.0922 -1.0000 -1.0000 3413589 1599971661.70 151.5116 60.0005 32.0000 1.9794 1.9818 401.0477 401.6367 0.0920 -1.0000 -1.0000 3413886 1599971661.80 151.5116 60.0005 32.0000 1.9797 1.9821 401.0640 401.6532 0.0922 -1.0000 -1.0000 3413949 1599971661.90 151.5116 60.0005 32.0000 1.9788 1.9811 401.0206 401.6100 0.0922 -1.0000 -1.0000 3414011 1599971662.00 151.5116 60.0005 32.0000 1.9798 1.9822 401.0126 401.6015 0.0921 -1.0000 -1.0000 3414074 1599971662.10 151.5116 60.0005 32.0000 1.9799 1.9823 401.0117 401.6020 0.0923 -1.0000 -1.0000 3414136 1599971662.20 151.5326 60.0005 32.0000 1.9800 1.9824 400.9783 401.5681 0.0922 -1.0000 -1.0000 3414324 1599971662.30 151.5326 60.0005 32.0000 1.9794 1.9818 400.9553 401.5446 0.0922 -1.0000 -1.0000 3414402 1599971662.40 151.5326 60.0005 32.0000 1.9796 1.9820 400.9525 401.5419 0.0922 -1.0000 -1.0000 3414449 1599971662.50 151.5326 60.0005 32.0000 1.9796 1.9820 401.0492 401.6388 0.0923 -1.0000 -1.0000 3414527 1599971662.60 151.5326 60.0005 32.0000 1.9794 1.9818 401.0919 401.6816 0.0922 -1.0000 -1.0000 3414589 1599971662.70 151.5377 60.0005 32.0000 1.9798 1.9822 400.9882 401.5769 0.0922 -1.0000 -1.0000 3414823 1599971662.80 151.5503 60.0005 32.0000 1.9789 1.9813 401.0456 401.6350 0.0921 -1.0000 -1.0000 3414886 1599971662.90 151.5503 60.0005 32.0000 1.9798 1.9822 401.0723 401.6614 0.0922 -1.0000 -1.0000 3414964 1599971663.00 151.5503 60.0005 32.0000 1.9794 1.9818 401.0583 401.6485 0.0923 -1.0000 -1.0000 3415027 1599971663.10 151.5503 60.0005 32.0000 1.9801 1.9825 401.0013 401.5903 0.0921 -1.0000 -1.0000 3415089 1599971663.20 151.5503 60.0005 32.0000 1.9799 1.9823 401.0399 401.6298 0.0922 -1.0000 -1.0000 3415323 1599971663.30 151.4869 60.0005 32.0000 1.9803 1.9827 401.0516 401.6408 0.0922 -1.0000 -1.0000 3415386 1599971663.40 151.4869 60.0005 32.0000 1.9795 1.9818 401.1159 401.7053 0.0922 -1.0000 -1.0000 3415448 1599971663.50 151.4869 60.0005 32.0000 1.9791 1.9815 401.0439 401.6338 0.0922 -1.0000 -1.0000 3415526 1599971663.60 151.4869 60.0005 32.0000 1.9804 1.9828 401.0467 401.6360 0.0922 -1.0000 -1.0000 3415589 1599971663.70 151.4869 60.0005 32.0000 1.9802 1.9826 401.1085 401.6977 0.0921 -1.0000 -1.0000 3416776 1599971663.80 151.4931 60.0005 32.0000 1.9806 1.9830 401.1086 401.6972 0.0921 -1.0000 -1.0000 3416839 1599971663.90 151.4937 60.0005 32.0000 1.9793 1.9817 401.0777 401.6678 0.0923 -1.0000 -1.0000 3416901 1599971664.00 151.4937 60.0005 32.0000 1.9788 1.9812 400.9935 401.5826 0.0922 -1.0000 -1.0000 3416979 1599971664.10 151.4937 60.0005 32.0000 1.9796 1.9820 401.0217 401.6123 0.0924 -1.0000 -1.0000 3417042 1599971664.20 151.4937 60.0005 32.0000 1.9799 1.9823 401.1034 401.6941 0.0923 -1.0000 -1.0000 3417104 1599971664.30 151.4950 60.0005 32.0000 1.9799 1.9823 401.1008 401.6904 0.0922 -1.0000 -1.0000 3417182 1599971664.40 151.5042 60.0005 32.0000 1.9792 1.9816 401.0622 401.6520 0.0922 -1.0000 -1.0000 3417245 1599971664.50 151.5042 60.0005 32.0000 1.9795 1.9819 401.0794 401.6687 0.0922 -1.0000 -1.0000 3417307 1599971664.60 151.5042 60.0005 32.0000 1.9794 1.9818 400.9925 401.5834 0.0924 -1.0000 -1.0000 3417370 1599971664.70 151.5042 60.0005 32.0000 1.9794 1.9818 401.0901 401.6803 0.0922 -1.0000 -1.0000 3417432 1599971664.80 151.5042 60.0005 32.0000 1.9802 1.9826 401.0639 401.6541 0.0923 -1.0000 -1.0000 3417495 1599971664.90 151.4926 60.0008 32.0000 1.9800 1.9824 401.0653 401.6547 0.0922 -1.0000 -1.0000 3417573 1599971665.00 151.4924 60.0008 32.0000 1.9795 1.9819 401.0854 401.6756 0.0923 -1.0000 -1.0000 3417635 1599971665.10 151.4924 60.0008 32.0000 1.9795 1.9819 401.0747 401.6650 0.0923 -1.0000 -1.0000 3417698 1599971665.20 151.4924 60.0008 32.0000 1.9797 1.9821 401.0214 401.6111 0.0922 -1.0000 -1.0000 3417776 1599971665.30 151.4924 60.0008 32.0000 1.9796 1.9820 400.9945 401.5840 0.0923 -1.0000 -1.0000 3417838 1599971665.40 151.4954 60.0008 32.0000 1.9799 1.9823 401.0807 401.6708 0.0922 -1.0000 -1.0000 3417901 1599971665.50 151.5033 60.0008 32.0000 1.9799 1.9823 400.9976 401.5865 0.0922 -1.0000 -1.0000 3417963 1599971665.60 151.5033 60.0008 32.0000 1.9800 1.9824 400.9789 401.5682 0.0922 -1.0000 -1.0000 3418026 1599971665.70 151.5033 60.0008 32.0000 1.9797 1.9821 401.0616 401.6513 0.0923 -1.0000 -1.0000 3418104 1599971665.80 151.5033 60.0008 32.0000 1.9790 1.9814 401.0337 401.6243 0.0923 -1.0000 -1.0000 3418166 1599971665.90 151.5033 60.0008 32.0000 1.9799 1.9823 401.0882 401.6781 0.0923 -1.0000 -1.0000 3418229 1599971666.00 151.5186 60.0008 32.0000 1.9805 1.9829 401.0453 401.6348 0.0922 -1.0000 -1.0000 3418307 1599971666.10 151.5186 60.0008 32.0000 1.9802 1.9826 401.1679 401.7579 0.0922 -1.0000 -1.0000 3418369 1599971666.20 151.5186 60.0008 32.0000 1.9798 1.9822 401.0846 401.6743 0.0922 -1.0000 -1.0000 3418432 1599971666.30 151.5186 60.0008 32.0000 1.9791 1.9815 401.1313 401.7209 0.0922 -1.0000 -1.0000 3418604 1599971666.40 151.5186 60.0008 32.0000 1.9801 1.9825 400.9961 401.5854 0.0922 -1.0000 -1.0000 3418682 1599971666.50 151.5149 60.0008 32.0000 1.9792 1.9816 400.9804 401.5699 0.0923 -1.0000 -1.0000 3418744 1599971666.60 151.5121 60.0008 32.0000 1.9804 1.9828 401.0860 401.6765 0.0923 -1.0000 -1.0000 3418807 1599971666.70 151.5121 60.0008 32.0000 1.9798 1.9822 401.0739 401.6635 0.0923 -1.0000 -1.0000 3418869 1599971666.80 151.5121 60.0008 32.0000 1.9795 1.9819 401.0096 401.5994 0.0922 -1.0000 -1.0000 3419463 1599971666.90 151.5121 60.0008 32.0000 1.9800 1.9824 401.0505 401.6400 0.0922 -1.0000 -1.0000 3419541 1599971667.00 151.5124 60.0008 32.0000 1.9798 1.9822 401.0193 401.6096 0.0924 -1.0000 -1.0000 3419604 1599971667.10 151.5355 60.0008 32.0000 1.9792 1.9816 401.0145 401.6040 0.0922 -1.0000 -1.0000 3419666 1599971667.20 151.5355 60.0008 32.0000 1.9797 1.9821 400.9786 401.5672 0.0921 -1.0000 -1.0000 3419729 1599971667.30 151.5355 60.0008 32.0000 1.9800 1.9824 401.0418 401.6303 0.0921 -1.0000 -1.0000 3419807 1599971667.40 151.5355 60.0008 32.0000 1.9805 1.9829 401.0444 401.6344 0.0923 -1.0000 -1.0000 3419869 1599971667.50 151.5355 60.0008 32.0000 1.9801 1.9825 401.0870 401.6772 0.0924 -1.0000 -1.0000 3419947 1599971667.60 151.5430 60.0008 32.0000 1.9798 1.9822 401.0257 401.6154 0.0922 -1.0000 -1.0000 3420010 1599971667.70 151.5439 60.0008 32.0000 1.9802 1.9826 401.0503 401.6406 0.0923 -1.0000 -1.0000 3420088 1599971667.80 151.5439 60.0008 32.0000 1.9803 1.9827 401.0744 401.6640 0.0922 -1.0000 -1.0000 3420760 1599971667.90 151.5439 60.0008 32.0000 1.9803 1.9827 401.0042 401.5938 0.0922 -1.0000 -1.0000 3420822 1599971668.00 151.5439 60.0008 32.0000 1.9796 1.9820 401.0857 401.6754 0.0922 -1.0000 -1.0000 3420900 1599971668.10 151.5439 60.0008 32.0000 1.9795 1.9819 400.9830 401.5727 0.0922 -1.0000 -1.0000 3420963 1599971668.20 151.5111 60.0008 32.0000 1.9796 1.9820 401.0939 401.6841 0.0923 -1.0000 -1.0000 3421025 1599971668.30 151.5098 60.0008 32.0000 1.9800 1.9824 401.0066 401.5956 0.0921 -1.0000 -1.0000 3421103 1599971668.40 151.5098 60.0008 32.0000 1.9798 1.9822 401.1040 401.6933 0.0922 -1.0000 -1.0000 3421166 1599971668.50 151.5098 60.0008 32.0000 1.9801 1.9825 401.0008 401.5911 0.0923 -1.0000 -1.0000 3421228 1599971668.60 151.5098 60.0008 32.0000 1.9797 1.9821 400.9842 401.5736 0.0922 -1.0000 -1.0000 3421291 1599971668.70 151.5098 60.0008 32.0000 1.9800 1.9824 401.0200 401.6097 0.0922 -1.0000 -1.0000 3421353 1599971668.80 151.5078 60.0008 32.0000 1.9797 1.9821 401.0446 401.6338 0.0922 -1.0000 -1.0000 3421416 1599971668.90 151.5078 60.0008 32.0000 1.9801 1.9825 401.0398 401.6295 0.0922 -1.0000 -1.0000 3421494 1599971669.00 151.5078 60.0008 32.0000 1.9797 1.9821 401.0442 401.6335 0.0922 -1.0000 -1.0000 3421556 1599971669.10 151.5078 60.0008 32.0000 1.9797 1.9821 400.9844 401.5741 0.0923 -1.0000 -1.0000 3421619 1599971669.20 151.5078 60.0008 32.0000 1.9801 1.9825 401.0478 401.6376 0.0922 -1.0000 -1.0000 3421697 1599971669.30 151.4917 60.0005 32.0000 1.9797 1.9821 401.0676 401.6570 0.0922 -1.0000 -1.0000 3421759 1599971669.40 151.4725 60.0001 32.0000 1.9799 1.9823 401.0266 401.6163 0.0923 -1.0000 -1.0000 3421822 1599971669.50 151.4725 60.0001 32.0000 1.9792 1.9816 400.9514 401.5412 0.0923 -1.0000 -1.0000 3421884 1599971669.60 151.4725 60.0001 32.0000 1.9792 1.9816 400.9644 401.5550 0.0923 -1.0000 -1.0000 3421947 1599971669.70 151.4725 60.0001 32.0000 1.9793 1.9817 401.0075 401.5971 0.0922 -1.0000 -1.0000 3422025 1599971669.80 151.4725 60.0001 32.0000 1.9792 1.9816 400.9428 401.5327 0.0923 -1.0000 -1.0000 3422087 1599971669.90 151.4725 60.0001 32.0000 1.9799 1.9823 400.9682 401.5574 0.0923 -1.0000 -1.0000 3422150 1599971670.00 151.4725 60.0001 32.0000 1.9797 1.9821 401.0060 401.5966 0.0924 -1.0000 -1.0000 3422228 1599971670.10 151.4725 60.0001 32.0000 1.9798 1.9822 400.9814 401.5710 0.0922 -1.0000 -1.0000 3422290 1599971670.20 151.4725 60.0001 32.0000 1.9793 1.9817 401.0162 401.6065 0.0924 -1.0000 -1.0000 3422369 1599971670.30 151.4725 60.0001 32.0000 1.9794 1.9818 401.0019 401.5929 0.0925 -1.0000 -1.0000 3422431 1599971670.40 151.4725 60.0001 32.0000 1.9798 1.9822 401.0260 401.6159 0.0922 -1.0000 -1.0000 3422790 1599971670.50 151.4619 60.0001 32.0000 1.9797 1.9821 401.0630 401.6529 0.0923 -1.0000 -1.0000 3422853 1599971670.60 151.4513 60.0001 32.0000 1.9794 1.9818 401.0532 401.6438 0.0924 -1.0000 -1.0000 3422915 1599971670.70 151.4513 60.0001 32.0000 1.9793 1.9817 401.0258 401.6167 0.0923 -1.0000 -1.0000 3422978 1599971670.80 151.4513 60.0001 32.0000 1.9800 1.9824 401.0048 401.5941 0.0922 -1.0000 -1.0000 3423040 1599971670.90 151.4513 60.0001 32.0000 1.9798 1.9822 400.9889 401.5785 0.0923 -1.0000 -1.0000 3423118 1599971671.00 151.4513 60.0001 32.0000 1.9798 1.9822 401.0600 401.6510 0.0924 -1.0000 -1.0000 3423181 1599971671.10 151.4934 60.0001 32.0000 1.9802 1.9826 401.0038 401.5943 0.0923 -1.0000 -1.0000 3423243 1599971671.20 151.4934 60.0001 32.0000 1.9797 1.9821 401.0552 401.6465 0.0925 -1.0000 -1.0000 3423321 1599971671.30 151.4934 60.0001 32.0000 1.9797 1.9821 401.1285 401.7187 0.0923 -1.0000 -1.0000 3423384 1599971671.40 151.4934 60.0001 32.0000 1.9796 1.9820 401.1008 401.6909 0.0922 -1.0000 -1.0000 3423665 1599971671.50 151.4934 60.0001 32.0000 1.9797 1.9821 401.0599 401.6502 0.0923 -1.0000 -1.0000 3423728 1599971671.60 151.4982 60.0001 32.0000 1.9789 1.9813 401.0191 401.6093 0.0923 -1.0000 -1.0000 3423790 1599971671.70 151.5058 60.0001 32.0000 1.9794 1.9818 400.9837 401.5732 0.0922 -1.0000 -1.0000 3423868 1599971671.80 151.5058 60.0001 32.0000 1.9797 1.9821 401.0847 401.6752 0.0923 -1.0000 -1.0000 3423931 1599971671.90 151.5058 60.0001 32.0000 1.9807 1.9831 401.0537 401.6442 0.0924 -1.0000 -1.0000 3424212 1599971672.00 151.5058 60.0001 32.0000 1.9793 1.9817 401.0719 401.6626 0.0924 -1.0000 -1.0000 3424290 1599971672.10 151.5058 60.0001 32.0000 1.9798 1.9822 400.9595 401.5488 0.0922 -1.0000 -1.0000 3424353 1599971672.20 151.4592 60.0001 32.0000 1.9795 1.9819 400.9937 401.5832 0.0922 -1.0000 -1.0000 3424415 1599971672.30 151.4592 60.0001 32.0000 1.9797 1.9821 401.0218 401.6129 0.0925 -1.0000 -1.0000 3424477 1599971672.40 151.4592 60.0001 32.0000 1.9799 1.9823 400.9971 401.5881 0.0924 -1.0000 -1.0000 3424665 1599971672.50 151.4592 60.0001 32.0000 1.9800 1.9824 401.0972 401.6873 0.0922 -1.0000 -1.0000 3424727 1599971672.60 151.4592 60.0001 32.0000 1.9803 1.9827 401.0720 401.6627 0.0923 -1.0000 -1.0000 3424790 1599971672.70 151.4618 60.0001 32.0000 1.9795 1.9819 401.0945 401.6847 0.0924 -1.0000 -1.0000 3424852 1599971672.80 151.4761 60.0001 32.0000 1.9797 1.9821 401.1314 401.7227 0.0924 -1.0000 -1.0000 3424915 1599971672.90 151.4761 60.0001 32.0000 1.9793 1.9817 401.0965 401.6872 0.0924 -1.0000 -1.0000 3424993 1599971673.00 151.4761 60.0001 32.0000 1.9800 1.9824 401.0812 401.6717 0.0923 -1.0000 -1.0000 3425165 1599971673.10 151.4761 60.0001 32.0000 1.9796 1.9820 401.1744 401.7647 0.0923 -1.0000 -1.0000 3425227 1599971673.20 151.4761 60.0001 32.0000 1.9802 1.9826 401.1574 401.7479 0.0924 -1.0000 -1.0000 3425305 1599971673.30 151.4811 60.0001 32.0000 1.9792 1.9816 401.1454 401.7363 0.0924 -1.0000 -1.0000 3425368 1599971673.40 151.4811 60.0001 32.0000 1.9797 1.9821 401.1265 401.7169 0.0923 -1.0000 -1.0000 3425430 1599971673.50 151.4811 60.0001 32.0000 1.9795 1.9819 401.0836 401.6736 0.0923 -1.0000 -1.0000 3425665 1599971673.60 151.4811 60.0001 32.0000 1.9801 1.9825 401.0395 401.6301 0.0924 -1.0000 -1.0000 3425727 1599971673.70 151.4811 60.0001 32.0000 1.9793 1.9817 401.0557 401.6462 0.0923 -1.0000 -1.0000 3425805 1599971673.80 151.4869 60.0001 32.0000 1.9800 1.9824 400.9825 401.5730 0.0924 -1.0000 -1.0000 3425868 1599971673.90 151.5056 60.0001 32.0000 1.9794 1.9818 401.0581 401.6482 0.0923 -1.0000 -1.0000 3425930 1599971674.00 151.5056 60.0001 32.0000 1.9792 1.9816 401.0960 401.6867 0.0924 -1.0000 -1.0000 3426227 1599971674.10 151.5056 60.0001 32.0000 1.9789 1.9813 401.0902 401.6811 0.0924 -1.0000 -1.0000 3426290 1599971674.20 151.5056 60.0001 32.0000 1.9803 1.9827 401.1547 401.7456 0.0924 -1.0000 -1.0000 3426352 1599971674.30 151.5056 60.0001 32.0000 1.9788 1.9812 401.1056 401.6963 0.0924 -1.0000 -1.0000 3426430 1599971674.40 151.4985 60.0001 32.0000 1.9798 1.9822 401.0625 401.6531 0.0924 -1.0000 -1.0000 3426493 1599971674.50 151.4985 60.0001 32.0000 1.9794 1.9818 401.0225 401.6135 0.0924 -1.0000 -1.0000 3426867 1599971674.60 151.4985 60.0001 32.0000 1.9793 1.9817 401.1551 401.7454 0.0923 -1.0000 -1.0000 3426946 1599971674.70 151.4985 60.0001 32.0000 1.9793 1.9817 401.0962 401.6867 0.0923 -1.0000 -1.0000 3427008 1599971674.80 151.4985 60.0001 32.0000 1.9796 1.9820 401.0986 401.6896 0.0924 -1.0000 -1.0000 3427071 1599971674.90 151.4942 60.0004 32.0000 1.9795 1.9819 401.1592 401.7500 0.0923 -1.0000 -1.0000 3427149 1599971675.00 151.4929 60.0005 32.0000 1.9798 1.9822 401.0548 401.6455 0.0924 -1.0000 -1.0000 3427320 1599971675.10 151.4929 60.0005 32.0000 1.9798 1.9822 401.0396 401.6292 0.0923 -1.0000 -1.0000 3427383 1599971675.20 151.4929 60.0005 32.0000 1.9788 1.9812 401.0502 401.6412 0.0924 -1.0000 -1.0000 3427461 1599971675.30 151.4929 60.0005 32.0000 1.9797 1.9821 401.0550 401.6459 0.0924 -1.0000 -1.0000 3427524 1599971675.40 151.4929 60.0005 32.0000 1.9797 1.9821 401.0420 401.6336 0.0925 -1.0000 -1.0000 3427586 1599971675.50 151.4822 60.0005 32.0000 1.9799 1.9823 401.0879 401.6789 0.0924 -1.0000 -1.0000 3427930 1599971675.60 151.4822 60.0005 32.0000 1.9796 1.9820 401.0143 401.6052 0.0924 -1.0000 -1.0000 3427992 1599971675.70 151.4822 60.0005 32.0000 1.9793 1.9817 401.1378 401.7281 0.0923 -1.0000 -1.0000 3428055 1599971675.80 151.4822 60.0005 32.0000 1.9792 1.9816 401.0665 401.6566 0.0923 -1.0000 -1.0000 3428117 1599971675.90 151.4822 60.0005 32.0000 1.9792 1.9816 401.0411 401.6316 0.0923 -1.0000 -1.0000 3428180 1599971676.00 151.5348 60.0005 32.0000 1.9794 1.9818 401.0946 401.6840 0.0922 -1.0000 -1.0000 3428367 1599971676.10 151.5348 60.0005 32.0000 1.9802 1.9826 401.1120 401.7032 0.0924 -1.0000 -1.0000 3428445 1599971676.20 151.5348 60.0005 32.0000 1.9796 1.9820 401.1047 401.6956 0.0924 -1.0000 -1.0000 3428492 1599971676.30 151.5348 60.0005 32.0000 1.9798 1.9822 401.0513 401.6423 0.0924 -1.0000 -1.0000 3428570 1599971676.40 151.5348 60.0005 32.0000 1.9803 1.9827 401.1100 401.7012 0.0925 -1.0000 -1.0000 3428633 1599971676.50 151.5282 60.0005 32.0000 1.9790 1.9814 401.0940 401.6842 0.0923 -1.0000 -1.0000 3428695 1599971676.60 151.5220 60.0005 32.0000 1.9798 1.9822 401.0765 401.6667 0.0922 -1.0000 -1.0000 3428836 1599971676.70 151.5220 60.0005 32.0000 1.9796 1.9820 401.0517 401.6420 0.0924 -1.0000 -1.0000 3428898 1599971676.80 151.5220 60.0005 32.0000 1.9794 1.9818 401.0885 401.6782 0.0922 -1.0000 -1.0000 3428961 1599971676.90 151.5220 60.0005 32.0000 1.9794 1.9818 400.9904 401.5801 0.0921 -1.0000 -1.0000 3429039 1599971677.00 151.5220 60.0005 32.0000 1.9803 1.9827 401.0551 401.6442 0.0922 -1.0000 -1.0000 3429101 1599971677.10 151.5108 60.0005 32.0000 1.9797 1.9821 401.0546 401.6452 0.0924 -1.0000 -1.0000 3429336 1599971677.20 151.5108 60.0005 32.0000 1.9790 1.9814 401.1307 401.7214 0.0923 -1.0000 -1.0000 3429492 1599971677.30 151.5108 60.0005 32.0000 1.9792 1.9816 400.9900 401.5796 0.0922 -1.0000 -1.0000 3429554 1599971677.40 151.5108 60.0005 32.0000 1.9791 1.9815 401.0501 401.6406 0.0923 -1.0000 -1.0000 3429617 1599971677.50 151.5108 60.0005 32.0000 1.9798 1.9822 401.0738 401.6633 0.0922 -1.0000 -1.0000 3429695 1599971677.60 151.4894 60.0005 32.0000 1.9793 1.9817 401.0802 401.6706 0.0923 -1.0000 -1.0000 3429820 1599971677.70 151.4859 60.0005 32.0000 1.9797 1.9821 401.1295 401.7195 0.0923 -1.0000 -1.0000 3429898 1599971677.80 151.4859 60.0005 32.0000 1.9792 1.9816 401.0583 401.6485 0.0923 -1.0000 -1.0000 3429961 1599971677.90 151.4859 60.0005 32.0000 1.9790 1.9814 401.1022 401.6921 0.0923 -1.0000 -1.0000 3430023 1599971678.00 151.4859 60.0005 32.0000 1.9794 1.9818 401.0331 401.6231 0.0923 -1.0000 -1.0000 3430101 1599971678.10 151.4859 60.0005 32.0000 1.9793 1.9817 401.0951 401.6862 0.0925 -1.0000 -1.0000 3430367 1599971678.20 151.5019 60.0005 32.0000 1.9797 1.9821 401.0093 401.6000 0.0923 -1.0000 -1.0000 3430429 1599971678.30 151.5019 60.0005 32.0000 1.9790 1.9814 401.0842 401.6748 0.0925 -1.0000 -1.0000 3430507 1599971678.40 151.5019 60.0005 32.0000 1.9801 1.9825 401.0358 401.6266 0.0924 -1.0000 -1.0000 3430570 1599971678.50 151.5019 60.0005 32.0000 1.9798 1.9822 401.1210 401.7116 0.0924 -1.0000 -1.0000 3430632 1599971678.60 151.5019 60.0005 32.0000 1.9800 1.9824 401.0706 401.6614 0.0923 -1.0000 -1.0000 3430867 1599971678.70 151.5514 60.0005 32.0000 1.9800 1.9824 401.1064 401.6973 0.0924 -1.0000 -1.0000 3430929 1599971678.80 151.5542 60.0005 32.0000 1.9799 1.9823 401.0408 401.6316 0.0923 -1.0000 -1.0000 3430992 1599971678.90 151.5542 60.0005 32.0000 1.9797 1.9821 401.0961 401.6853 0.0922 -1.0000 -1.0000 3431070 1599971679.00 151.5542 60.0005 32.0000 1.9798 1.9822 401.1435 401.7329 0.0921 -1.0000 -1.0000 3431132 1599971679.10 151.5542 60.0005 32.0000 1.9803 1.9827 401.0398 401.6302 0.0924 -1.0000 -1.0000 3431195 1599971679.20 151.5494 60.0005 32.0000 1.9796 1.9820 401.0303 401.6211 0.0924 -1.0000 -1.0000 3431273 1599971679.30 151.4935 60.0005 32.0000 1.9797 1.9821 401.0589 401.6498 0.0924 -1.0000 -1.0000 3431335 1599971679.40 151.4935 60.0005 32.0000 1.9799 1.9823 401.0707 401.6616 0.0924 -1.0000 -1.0000 3431398 1599971679.50 151.4935 60.0005 32.0000 1.9795 1.9819 401.0525 401.6425 0.0923 -1.0000 -1.0000 3431476 1599971679.60 151.4935 60.0005 32.0000 1.9798 1.9822 401.0982 401.6892 0.0924 -1.0000 -1.0000 3431694 1599971679.70 151.4935 60.0005 32.0000 1.9793 1.9817 401.1158 401.7064 0.0924 -1.0000 -1.0000 3431773 1599971679.80 151.4872 60.0012 32.0000 1.9800 1.9824 401.0576 401.6483 0.0924 -1.0000 -1.0000 3431835 1599971679.90 151.4872 60.0012 32.0000 1.9804 1.9828 401.0293 401.6187 0.0922 -1.0000 -1.0000 3431898 1599971680.00 151.4872 60.0012 32.0000 1.9801 1.9824 401.0417 401.6317 0.0923 -1.0000 -1.0000 3431960 1599971680.10 151.4872 60.0012 32.0000 1.9796 1.9820 401.0583 401.6481 0.0922 -1.0000 -1.0000 3432023 1599971680.20 151.4872 60.0012 32.0000 1.9799 1.9823 401.0353 401.6257 0.0925 -1.0000 -1.0000 3432148 1599971680.30 151.4586 60.0012 32.0000 1.9797 1.9821 401.0857 401.6773 0.0924 -1.0000 -1.0000 3432226 1599971680.40 151.4479 60.0012 32.0000 1.9799 1.9823 401.0779 401.6680 0.0923 -1.0000 -1.0000 3432288 1599971680.50 151.4479 60.0012 32.0000 1.9788 1.9812 401.1010 401.6919 0.0924 -1.0000 -1.0000 3432351 1599971680.60 151.4479 60.0012 32.0000 1.9800 1.9824 401.0462 401.6369 0.0924 -1.0000 -1.0000 3432429 1599971680.70 151.4479 60.0012 32.0000 1.9802 1.9826 401.0230 401.6137 0.0924 -1.0000 -1.0000 3432913 1599971680.80 151.4479 60.0012 32.0000 1.9798 1.9822 401.0982 401.6889 0.0924 -1.0000 -1.0000 3432975 1599971680.90 151.4994 60.0012 32.0000 1.9798 1.9822 401.1038 401.6948 0.0924 -1.0000 -1.0000 3433038 1599971681.00 151.4994 60.0012 32.0000 1.9792 1.9816 401.0814 401.6726 0.0925 -1.0000 -1.0000 3433116 1599971681.10 151.4994 60.0012 32.0000 1.9797 1.9821 401.1336 401.7251 0.0924 -1.0000 -1.0000 3433163 1599971681.20 151.4994 60.0012 32.0000 1.9798 1.9822 401.1070 401.6971 0.0923 -1.0000 -1.0000 3433413 1599971681.30 151.4994 60.0012 32.0000 1.9795 1.9819 401.0812 401.6721 0.0924 -1.0000 -1.0000 3433475 1599971681.40 151.4720 60.0012 32.0000 1.9793 1.9817 401.0348 401.6257 0.0924 -1.0000 -1.0000 3433538 1599971681.50 151.4472 60.0012 32.0000 1.9799 1.9823 401.0500 401.6411 0.0924 -1.0000 -1.0000 3433616 1599971681.60 151.4472 60.0012 32.0000 1.9794 1.9818 401.1002 401.6910 0.0924 -1.0000 -1.0000 3433678 1599971681.70 151.4472 60.0012 32.0000 1.9796 1.9820 401.0673 401.6577 0.0924 -1.0000 -1.0000 3433913 1599971681.80 151.4472 60.0012 32.0000 1.9787 1.9811 401.0226 401.6126 0.0922 -1.0000 -1.0000 3433975 1599971681.90 151.4472 60.0012 32.0000 1.9796 1.9820 401.0919 401.6827 0.0924 -1.0000 -1.0000 3434038 1599971682.00 151.4425 60.0012 32.0000 1.9799 1.9823 401.1254 401.7161 0.0924 -1.0000 -1.0000 3434116 1599971682.10 151.4425 60.0012 32.0000 1.9801 1.9825 401.1105 401.7019 0.0925 -1.0000 -1.0000 3434178 1599971682.20 151.4425 60.0012 32.0000 1.9792 1.9816 400.9602 401.5507 0.0923 -1.0000 -1.0000 3434413 1599971682.30 151.4425 60.0012 32.0000 1.9791 1.9815 401.0611 401.6517 0.0924 -1.0000 -1.0000 3434491 1599971682.40 151.4425 60.0012 32.0000 1.9793 1.9817 401.0295 401.6196 0.0923 -1.0000 -1.0000 3434553 1599971682.50 151.4425 60.0012 32.0000 1.9798 1.9822 401.0644 401.6549 0.0924 -1.0000 -1.0000 3434616 1599971682.60 151.4864 60.0012 32.0000 1.9795 1.9819 401.0618 401.6528 0.0924 -1.0000 -1.0000 3434678 1599971682.70 151.4994 60.0012 32.0000 1.9788 1.9812 401.1542 401.7449 0.0924 -1.0000 -1.0000 3434913 1599971682.80 151.4994 60.0012 32.0000 1.9795 1.9819 401.0421 401.6331 0.0924 -1.0000 -1.0000 3434975 1599971682.90 151.4994 60.0012 32.0000 1.9791 1.9815 401.1166 401.7066 0.0922 -1.0000 -1.0000 3435038 1599971683.00 151.4994 60.0012 32.0000 1.9790 1.9814 401.0909 401.6814 0.0924 -1.0000 -1.0000 3435100 1599971683.10 151.4994 60.0012 32.0000 1.9793 1.9817 401.0952 401.6853 0.0922 -1.0000 -1.0000 3435162 1599971683.20 151.4513 60.0012 32.0000 1.9796 1.9820 401.1500 401.7405 0.0924 -1.0000 -1.0000 3435241 1599971683.30 151.4513 60.0012 32.0000 1.9794 1.9818 401.0270 401.6181 0.0924 -1.0000 -1.0000 3435412 1599971683.40 151.4513 60.0012 32.0000 1.9793 1.9817 400.9749 401.5654 0.0924 -1.0000 -1.0000 3435475 1599971683.50 151.4513 60.0012 32.0000 1.9796 1.9820 401.0711 401.6617 0.0923 -1.0000 -1.0000 3435553 1599971683.60 151.4513 60.0012 32.0000 1.9794 1.9818 401.0761 401.6672 0.0924 -1.0000 -1.0000 3435615 1599971683.70 151.4513 60.0012 32.0000 1.9799 1.9823 401.0815 401.6716 0.0923 -1.0000 -1.0000 3435678 1599971683.80 151.4908 60.0012 32.0000 1.9794 1.9818 401.1478 401.7387 0.0924 -1.0000 -1.0000 3436350 1599971683.90 151.4908 60.0012 32.0000 1.9792 1.9816 400.9954 401.5860 0.0924 -1.0000 -1.0000 3436428 1599971684.00 151.4908 60.0012 32.0000 1.9797 1.9821 401.0501 401.6404 0.0923 -1.0000 -1.0000 3436490 1599971684.10 151.4908 60.0012 32.0000 1.9794 1.9818 401.0533 401.6439 0.0924 -1.0000 -1.0000 3436553 1599971684.20 151.4908 60.0012 32.0000 1.9791 1.9815 401.0838 401.6745 0.0923 -1.0000 -1.0000 3436615 1599971684.30 151.4549 60.0012 32.0000 1.9795 1.9819 401.1195 401.7108 0.0925 -1.0000 -1.0000 3436693 1599971684.40 151.4457 60.0012 32.0000 1.9795 1.9819 401.0564 401.6469 0.0923 -1.0000 -1.0000 3436756 1599971684.50 151.4457 60.0012 32.0000 1.9795 1.9819 401.0687 401.6598 0.0925 -1.0000 -1.0000 3436818 1599971684.60 151.4457 60.0012 32.0000 1.9800 1.9824 401.0136 401.6048 0.0925 -1.0000 -1.0000 3436896 1599971684.70 151.4457 60.0012 32.0000 1.9795 1.9819 400.9594 401.5493 0.0923 -1.0000 -1.0000 3436959 1599971684.80 151.4457 60.0012 32.0000 1.9793 1.9817 401.0189 401.6103 0.0924 -1.0000 -1.0000 3437021 1599971684.90 151.4503 60.0016 32.0000 1.9790 1.9814 401.0872 401.6785 0.0925 -1.0000 -1.0000 3437084 1599971685.00 151.4503 60.0016 32.0000 1.9790 1.9814 401.0297 401.6205 0.0925 -1.0000 -1.0000 3437146 1599971685.10 151.4503 60.0016 32.0000 1.9790 1.9814 401.0394 401.6307 0.0924 -1.0000 -1.0000 3437209 1599971685.20 151.4503 60.0016 32.0000 1.9794 1.9818 400.9240 401.5154 0.0926 -1.0000 -1.0000 3437287 1599971685.30 151.4503 60.0016 32.0000 1.9794 1.9818 401.0203 401.6117 0.0925 -1.0000 -1.0000 3437349 1599971685.40 151.4610 60.0016 32.0000 1.9786 1.9810 401.0461 401.6379 0.0925 -1.0000 -1.0000 3437412 1599971685.50 151.4610 60.0016 32.0000 1.9795 1.9819 401.0511 401.6415 0.0923 -1.0000 -1.0000 3437490 1599971685.60 151.4610 60.0016 32.0000 1.9797 1.9821 401.0218 401.6129 0.0925 -1.0000 -1.0000 3437553 1599971685.70 151.4610 60.0016 32.0000 1.9792 1.9817 401.0652 401.6571 0.0926 -1.0000 -1.0000 3437615 1599971685.80 151.4610 60.0016 32.0000 1.9793 1.9817 401.0407 401.6327 0.0925 -1.0000 -1.0000 3437896 1599971685.90 151.4610 60.0016 32.0000 1.9798 1.9822 401.0650 401.6559 0.0925 -1.0000 -1.0000 3437959 1599971686.00 151.4518 60.0016 32.0000 1.9791 1.9815 401.1602 401.7521 0.0926 -1.0000 -1.0000 3438037 1599971686.10 151.4518 60.0016 32.0000 1.9790 1.9814 400.9108 401.5006 0.0923 -1.0000 -1.0000 3438115 1599971686.20 151.4518 60.0016 32.0000 1.9784 1.9808 401.0352 401.6261 0.0924 -1.0000 -1.0000 3438162 1599971686.30 151.4518 60.0016 32.0000 1.9796 1.9820 400.9845 401.5758 0.0925 -1.0000 -1.0000 3438412 1599971686.40 151.4518 60.0016 32.0000 1.9790 1.9814 401.0915 401.6823 0.0924 -1.0000 -1.0000 3438474 1599971686.50 151.4518 60.0016 32.0000 1.9800 1.9824 401.0440 401.6351 0.0925 -1.0000 -1.0000 3438537 1599971686.60 151.4561 60.0016 32.0000 1.9795 1.9819 401.1026 401.6935 0.0924 -1.0000 -1.0000 3438599 1599971686.70 151.4571 60.0016 32.0000 1.9800 1.9824 401.1640 401.7553 0.0924 -1.0000 -1.0000 3438662 1599971686.80 151.4571 60.0016 32.0000 1.9794 1.9818 401.1064 401.6966 0.0923 -1.0000 -1.0000 3439099 1599971686.90 151.4571 60.0016 32.0000 1.9791 1.9815 401.0711 401.6634 0.0926 -1.0000 -1.0000 3439177 1599971687.00 151.4571 60.0016 32.0000 1.9791 1.9815 401.0788 401.6700 0.0925 -1.0000 -1.0000 3439224 1599971687.10 151.4571 60.0016 32.0000 1.9790 1.9814 400.9979 401.5892 0.0924 -1.0000 -1.0000 3439287 1599971687.20 151.4889 60.0016 32.0000 1.9792 1.9816 401.0882 401.6800 0.0925 -1.0000 -1.0000 3439365 1599971687.30 151.4889 60.0016 32.0000 1.9789 1.9813 401.0582 401.6491 0.0924 -1.0000 -1.0000 3439646 1599971687.40 151.4889 60.0016 32.0000 1.9796 1.9820 401.0289 401.6193 0.0923 -1.0000 -1.0000 3439708 1599971687.50 151.4889 60.0016 32.0000 1.9792 1.9816 401.1433 401.7339 0.0923 -1.0000 -1.0000 3439771 1599971687.60 151.4889 60.0016 32.0000 1.9790 1.9814 401.0814 401.6719 0.0924 -1.0000 -1.0000 3439833 1599971687.70 151.4929 60.0016 32.0000 1.9797 1.9821 401.0928 401.6828 0.0922 -1.0000 -1.0000 3439927 1599971687.80 151.4929 60.0016 32.0000 1.9796 1.9820 401.0035 401.5940 0.0924 -1.0000 -1.0000 3439989 1599971687.90 151.4929 60.0016 32.0000 1.9793 1.9817 401.0984 401.6891 0.0924 -1.0000 -1.0000 3440161 1599971688.00 151.4929 60.0016 32.0000 1.9792 1.9816 401.1012 401.6927 0.0925 -1.0000 -1.0000 3440239 1599971688.10 151.4929 60.0016 32.0000 1.9791 1.9815 401.1102 401.7006 0.0923 -1.0000 -1.0000 3440302 1599971688.20 151.4812 60.0016 32.0000 1.9803 1.9827 401.0571 401.6472 0.0924 -1.0000 -1.0000 3440364 1599971688.30 151.4684 60.0016 32.0000 1.9791 1.9815 401.0428 401.6315 0.0922 -1.0000 -1.0000 3440427 1599971688.40 151.4684 60.0016 32.0000 1.9797 1.9821 401.1185 401.7098 0.0925 -1.0000 -1.0000 3441114 1599971688.50 151.4684 60.0016 32.0000 1.9791 1.9815 401.0112 401.6023 0.0924 -1.0000 -1.0000 3441177 1599971688.60 151.4684 60.0016 32.0000 1.9796 1.9820 400.9895 401.5789 0.0922 -1.0000 -1.0000 3441255 1599971688.70 151.4684 60.0016 32.0000 1.9793 1.9817 401.0559 401.6464 0.0925 -1.0000 -1.0000 3441317 1599971688.80 151.5287 60.0016 32.0000 1.9798 1.9822 401.1170 401.7082 0.0924 -1.0000 -1.0000 3441380 1599971688.90 151.5287 60.0016 32.0000 1.9803 1.9827 401.0332 401.6238 0.0924 -1.0000 -1.0000 3441442 1599971689.00 151.5287 60.0016 32.0000 1.9791 1.9815 401.1360 401.7267 0.0924 -1.0000 -1.0000 3441505 1599971689.10 151.5287 60.0016 32.0000 1.9803 1.9827 401.0755 401.6664 0.0924 -1.0000 -1.0000 3441567 1599971689.20 151.5287 60.0016 32.0000 1.9798 1.9822 401.1354 401.7271 0.0925 -1.0000 -1.0000 3441645 1599971689.30 151.5294 60.0016 32.0000 1.9793 1.9817 401.0866 401.6780 0.0925 -1.0000 -1.0000 3441708 1599971689.40 151.5311 60.0016 32.0000 1.9797 1.9821 401.0716 401.6620 0.0923 -1.0000 -1.0000 3441770 1599971689.50 151.5311 60.0016 32.0000 1.9798 1.9822 401.0609 401.6513 0.0924 -1.0000 -1.0000 3441848 1599971689.60 151.5311 60.0016 32.0000 1.9800 1.9824 401.1353 401.7269 0.0925 -1.0000 -1.0000 3441911 1599971689.70 151.5311 60.0016 32.0000 1.9794 1.9818 401.1007 401.6912 0.0924 -1.0000 -1.0000 3441973 1599971689.80 151.5311 60.0016 32.0000 1.9800 1.9824 401.0287 401.6192 0.0923 -1.0000 -1.0000 3442036 1599971689.90 151.5536 60.0016 32.0000 1.9798 1.9822 401.1025 401.6932 0.0924 -1.0000 -1.0000 3442098 1599971690.00 151.5536 60.0016 32.0000 1.9801 1.9825 401.0726 401.6636 0.0924 -1.0000 -1.0000 3442176 1599971690.10 151.5536 60.0016 32.0000 1.9802 1.9826 401.1204 401.7105 0.0923 -1.0000 -1.0000 3442239 1599971690.20 151.5536 60.0016 32.0000 1.9796 1.9820 401.0418 401.6326 0.0924 -1.0000 -1.0000 3442301 1599971690.30 151.5536 60.0016 32.0000 1.9795 1.9819 401.0831 401.6737 0.0924 -1.0000 -1.0000 3442379 1599971690.40 151.5536 60.0016 32.0000 1.9796 1.9820 401.0778 401.6679 0.0922 -1.0000 -1.0000 3442442 1599971690.50 151.4680 60.0016 32.0000 1.9791 1.9815 401.0849 401.6755 0.0924 -1.0000 -1.0000 3442504 1599971690.60 151.4680 60.0016 32.0000 1.9793 1.9817 401.0420 401.6331 0.0925 -1.0000 -1.0000 3442567 1599971690.70 151.4680 60.0016 32.0000 1.9791 1.9815 401.0507 401.6417 0.0924 -1.0000 -1.0000 3442629 1599971690.80 151.4680 60.0016 32.0000 1.9792 1.9817 401.0523 401.6435 0.0924 -1.0000 -1.0000 3442692 1599971690.90 151.4680 60.0016 32.0000 1.9804 1.9828 401.0334 401.6239 0.0924 -1.0000 -1.0000 3442926 1599971691.00 151.4919 60.0016 32.0000 1.9791 1.9815 401.0937 401.6849 0.0925 -1.0000 -1.0000 3442989 1599971691.10 151.4956 60.0016 32.0000 1.9796 1.9820 400.9534 401.5437 0.0923 -1.0000 -1.0000 3443051 1599971691.20 151.4956 60.0016 32.0000 1.9788 1.9812 401.0874 401.6778 0.0923 -1.0000 -1.0000 3443129 1599971691.30 151.4956 60.0016 32.0000 1.9792 1.9816 401.0380 401.6284 0.0923 -1.0000 -1.0000 3443192 1599971691.40 151.4956 60.0016 32.0000 1.9795 1.9819 401.0708 401.6612 0.0924 -1.0000 -1.0000 3443598 1599971691.50 151.4956 60.0016 32.0000 1.9795 1.9819 401.0627 401.6539 0.0925 -1.0000 -1.0000 3443660 1599971691.60 151.4551 60.0016 32.0000 1.9793 1.9817 401.0531 401.6434 0.0923 -1.0000 -1.0000 3443723 1599971691.70 151.4551 60.0016 32.0000 1.9794 1.9818 401.0605 401.6510 0.0924 -1.0000 -1.0000 3443801 1599971691.80 151.4551 60.0016 32.0000 1.9798 1.9822 401.0764 401.6673 0.0924 -1.0000 -1.0000 3443863 1599971691.90 151.4551 60.0016 32.0000 1.9794 1.9818 401.0266 401.6183 0.0926 -1.0000 -1.0000 3443926 1599971692.00 151.4551 60.0016 32.0000 1.9793 1.9817 401.0413 401.6325 0.0925 -1.0000 -1.0000 3444004 1599971692.10 151.4551 60.0016 32.0000 1.9799 1.9823 401.0955 401.6862 0.0923 -1.0000 -1.0000 3444067 1599971692.20 151.4466 60.0016 32.0000 1.9796 1.9820 401.0659 401.6570 0.0925 -1.0000 -1.0000 3444129 1599971692.30 151.4381 60.0016 32.0000 1.9796 1.9820 401.1409 401.7326 0.0925 -1.0000 -1.0000 3444207 1599971692.40 151.4381 60.0016 32.0000 1.9794 1.9818 401.0878 401.6790 0.0925 -1.0000 -1.0000 3444582 1599971692.50 151.4381 60.0016 32.0000 1.9791 1.9815 401.1303 401.7213 0.0924 -1.0000 -1.0000 3444645 1599971692.60 151.4381 60.0016 32.0000 1.9796 1.9820 401.0368 401.6280 0.0925 -1.0000 -1.0000 3444723 1599971692.70 151.4381 60.0016 32.0000 1.9799 1.9823 401.0514 401.6425 0.0924 -1.0000 -1.0000 3444785 1599971692.80 151.5108 60.0016 32.0000 1.9803 1.9827 401.1248 401.7161 0.0925 -1.0000 -1.0000 3444848 1599971692.90 151.5108 60.0016 32.0000 1.9800 1.9824 401.1075 401.6990 0.0925 -1.0000 -1.0000 3445176 1599971693.00 151.5108 60.0016 32.0000 1.9798 1.9822 401.0596 401.6511 0.0925 -1.0000 -1.0000 3445238 1599971693.10 151.5108 60.0016 32.0000 1.9801 1.9825 401.1537 401.7458 0.0925 -1.0000 -1.0000 3445301 1599971693.20 151.5108 60.0016 32.0000 1.9809 1.9833 401.1076 401.6985 0.0924 -1.0000 -1.0000 3445379 1599971693.30 151.5108 60.0016 32.0000 1.9805 1.9829 401.1139 401.7044 0.0923 -1.0000 -1.0000 3445441 1599971693.40 151.4874 60.0016 32.0000 1.9804 1.9828 401.0973 401.6880 0.0924 -1.0000 -1.0000 3445644 1599971693.50 151.4874 60.0016 32.0000 1.9803 1.9827 401.2170 401.8089 0.0926 -1.0000 -1.0000 3445722 1599971693.60 151.4874 60.0016 32.0000 1.9803 1.9828 401.2392 401.8307 0.0925 -1.0000 -1.0000 3445785 1599971693.70 151.4874 60.0016 32.0000 1.9807 1.9831 401.1798 401.7709 0.0924 -1.0000 -1.0000 3445847 1599971693.80 151.4874 60.0016 32.0000 1.9807 1.9831 401.1535 401.7447 0.0924 -1.0000 -1.0000 3445926 1599971693.90 151.4830 60.0016 32.0000 1.9812 1.9836 401.1522 401.7435 0.0925 -1.0000 -1.0000 3445972 1599971694.00 151.4555 60.0016 32.0000 1.9810 1.9834 401.1066 401.6983 0.0925 -1.0000 -1.0000 3446175 1599971694.10 151.4555 60.0016 32.0000 1.9804 1.9828 401.1114 401.7027 0.0925 -1.0000 -1.0000 3446238 1599971694.20 151.4555 60.0016 32.0000 1.9800 1.9824 401.1032 401.6947 0.0925 -1.0000 -1.0000 3446300 1599971694.30 151.4555 60.0016 32.0000 1.9801 1.9825 401.0991 401.6903 0.0924 -1.0000 -1.0000 3446363 1599971694.40 151.4555 60.0016 32.0000 1.9803 1.9827 401.1047 401.6958 0.0924 -1.0000 -1.0000 3446425 1599971694.50 151.4836 60.0016 32.0000 1.9801 1.9825 401.1287 401.7201 0.0925 -1.0000 -1.0000 3446722 1599971694.60 151.4836 60.0016 32.0000 1.9802 1.9826 401.0376 401.6288 0.0924 -1.0000 -1.0000 3446785 1599971694.70 151.4836 60.0016 32.0000 1.9804 1.9828 401.1095 401.7015 0.0926 -1.0000 -1.0000 3446847 1599971694.80 151.4836 60.0016 32.0000 1.9796 1.9820 401.1584 401.7495 0.0924 -1.0000 -1.0000 3446910 1599971694.90 151.4836 60.0016 32.0000 1.9799 1.9823 401.0920 401.6834 0.0925 -1.0000 -1.0000 3446988 1599971695.00 151.4805 60.0016 32.0000 1.9802 1.9826 401.0699 401.6601 0.0923 -1.0000 -1.0000 3447175 1599971695.10 151.4673 60.0013 32.0000 1.9800 1.9824 401.1160 401.7068 0.0925 -1.0000 -1.0000 3447238 1599971695.20 151.4673 60.0013 32.0000 1.9801 1.9825 401.1408 401.7323 0.0924 -1.0000 -1.0000 3447316 1599971695.30 151.4673 60.0013 32.0000 1.9798 1.9822 401.1127 401.7036 0.0924 -1.0000 -1.0000 3447378 1599971695.40 151.4673 60.0013 32.0000 1.9789 1.9813 401.0913 401.6829 0.0925 -1.0000 -1.0000 3447441 1599971695.50 151.4673 60.0013 32.0000 1.9793 1.9817 401.0671 401.6594 0.0927 -1.0000 -1.0000 3447675 1599971695.60 151.4784 60.0013 32.0000 1.9794 1.9818 401.0613 401.6529 0.0924 -1.0000 -1.0000 3447738 1599971695.70 151.4784 60.0013 32.0000 1.9795 1.9819 401.0994 401.6893 0.0923 -1.0000 -1.0000 3447816 1599971695.80 151.4784 60.0013 32.0000 1.9796 1.9820 401.1490 401.7398 0.0924 -1.0000 -1.0000 3447878 1599971695.90 151.4784 60.0013 32.0000 1.9798 1.9822 401.0828 401.6740 0.0924 -1.0000 -1.0000 3447941 1599971696.00 151.4784 60.0013 32.0000 1.9795 1.9819 401.0339 401.6251 0.0925 -1.0000 -1.0000 3448113 1599971696.10 151.4617 60.0013 32.0000 1.9798 1.9822 401.0961 401.6874 0.0925 -1.0000 -1.0000 3448175 1599971696.20 151.4617 60.0013 32.0000 1.9803 1.9827 401.1603 401.7516 0.0924 -1.0000 -1.0000 3448238 1599971696.30 151.4617 60.0013 32.0000 1.9794 1.9818 401.1126 401.7037 0.0925 -1.0000 -1.0000 3448316 1599971696.40 151.4617 60.0013 32.0000 1.9799 1.9823 401.0847 401.6760 0.0925 -1.0000 -1.0000 3448378 1599971696.50 151.4617 60.0013 32.0000 1.9798 1.9822 401.1536 401.7445 0.0924 -1.0000 -1.0000 3448597 1599971696.60 151.4657 60.0013 32.0000 1.9802 1.9826 401.1180 401.7089 0.0925 -1.0000 -1.0000 3448675 1599971696.70 151.5107 60.0013 32.0000 1.9798 1.9822 401.0526 401.6435 0.0924 -1.0000 -1.0000 3448737 1599971696.80 151.5107 60.0013 32.0000 1.9796 1.9820 401.1523 401.7428 0.0923 -1.0000 -1.0000 3448800 1599971696.90 151.5107 60.0013 32.0000 1.9794 1.9818 401.1021 401.6926 0.0924 -1.0000 -1.0000 3448878 1599971697.00 151.5107 60.0013 32.0000 1.9794 1.9818 401.1376 401.7286 0.0924 -1.0000 -1.0000 3449206 1599971697.10 151.5107 60.0013 32.0000 1.9804 1.9828 401.1430 401.7339 0.0924 -1.0000 -1.0000 3449268 1599971697.20 151.4945 60.0013 32.0000 1.9797 1.9821 401.0746 401.6652 0.0924 -1.0000 -1.0000 3449347 1599971697.30 151.4945 60.0013 32.0000 1.9800 1.9824 401.2284 401.8196 0.0924 -1.0000 -1.0000 3449425 1599971697.40 151.4945 60.0013 32.0000 1.9799 1.9823 401.0921 401.6836 0.0925 -1.0000 -1.0000 3449487 1599971697.50 151.4945 60.0013 32.0000 1.9802 1.9826 401.0637 401.6553 0.0925 -1.0000 -1.0000 3449565 1599971697.60 151.4945 60.0013 32.0000 1.9796 1.9820 401.0641 401.6552 0.0925 -1.0000 -1.0000 3449659 1599971697.70 151.5054 60.0013 32.0000 1.9795 1.9819 401.1059 401.6976 0.0925 -1.0000 -1.0000 3449737 1599971697.80 151.5127 60.0013 32.0000 1.9797 1.9821 401.0902 401.6820 0.0926 -1.0000 -1.0000 3449800 1599971697.90 151.5127 60.0013 32.0000 1.9798 1.9822 401.0529 401.6437 0.0924 -1.0000 -1.0000 3449862 1599971698.00 151.5127 60.0013 32.0000 1.9795 1.9819 401.1063 401.6968 0.0923 -1.0000 -1.0000 3449940 1599971698.10 151.5127 60.0013 32.0000 1.9795 1.9819 401.0620 401.6527 0.0924 -1.0000 -1.0000 3450175 1599971698.20 151.5127 60.0013 32.0000 1.9799 1.9823 401.0794 401.6705 0.0925 -1.0000 -1.0000 3450237 1599971698.30 151.5178 60.0013 32.0000 1.9794 1.9818 401.1555 401.7475 0.0926 -1.0000 -1.0000 3450315 1599971698.40 151.5178 60.0013 32.0000 1.9796 1.9820 401.1175 401.7091 0.0925 -1.0000 -1.0000 3450378 1599971698.50 151.5178 60.0013 32.0000 1.9797 1.9821 401.1213 401.7127 0.0924 -1.0000 -1.0000 3450440 1599971698.60 151.5178 60.0013 32.0000 1.9794 1.9818 401.1017 401.6932 0.0926 -1.0000 -1.0000 3450721 1599971698.70 151.5178 60.0013 32.0000 1.9798 1.9822 401.1248 401.7167 0.0925 -1.0000 -1.0000 3450784 1599971698.80 151.4842 60.0013 32.0000 1.9795 1.9819 401.1243 401.7159 0.0924 -1.0000 -1.0000 3450846 1599971698.90 151.4810 60.0013 32.0000 1.9793 1.9817 401.0626 401.6535 0.0925 -1.0000 -1.0000 3450924 1599971699.00 151.4810 60.0013 32.0000 1.9790 1.9814 401.0515 401.6433 0.0926 -1.0000 -1.0000 3450987 1599971699.10 151.4810 60.0013 32.0000 1.9796 1.9820 401.1125 401.7043 0.0925 -1.0000 -1.0000 3451112 1599971699.20 151.4810 60.0013 32.0000 1.9791 1.9815 401.1101 401.7012 0.0924 -1.0000 -1.0000 3451174 1599971699.30 151.4876 60.0013 32.0000 1.9796 1.9820 401.1181 401.7098 0.0925 -1.0000 -1.0000 3451237 1599971699.40 151.5336 60.0013 32.0000 1.9803 1.9827 401.0811 401.6724 0.0925 -1.0000 -1.0000 3451299 1599971699.50 151.5336 60.0013 32.0000 1.9799 1.9823 401.1439 401.7350 0.0924 -1.0000 -1.0000 3451377 1599971699.60 151.5336 60.0013 32.0000 1.9800 1.9824 401.1788 401.7703 0.0925 -1.0000 -1.0000 3451659 1599971699.70 151.5336 60.0013 32.0000 1.9796 1.9820 401.1132 401.7048 0.0925 -1.0000 -1.0000 3451721 1599971699.80 151.5336 60.0013 32.0000 1.9792 1.9816 401.1420 401.7331 0.0924 -1.0000 -1.0000 3451784 1599971699.90 151.5324 60.0015 32.0000 1.9793 1.9817 401.1095 401.7004 0.0924 -1.0000 -1.0000 3451846 1599971700.00 151.5324 60.0015 32.0000 1.9797 1.9821 401.1598 401.7514 0.0925 -1.0000 -1.0000 3451924 1599971700.10 151.5324 60.0015 32.0000 1.9800 1.9824 401.1319 401.7228 0.0924 -1.0000 -1.0000 3452096 1599971700.20 151.5324 60.0015 32.0000 1.9798 1.9822 401.1187 401.7095 0.0924 -1.0000 -1.0000 3452158 1599971700.30 151.5324 60.0015 32.0000 1.9803 1.9827 401.1590 401.7506 0.0925 -1.0000 -1.0000 3452237 1599971700.40 151.4784 60.0015 32.0000 1.9800 1.9824 401.1111 401.7026 0.0925 -1.0000 -1.0000 3452299 1599971700.50 151.4644 60.0015 32.0000 1.9796 1.9820 401.1529 401.7434 0.0924 -1.0000 -1.0000 3452361 1599971700.60 151.4644 60.0015 32.0000 1.9804 1.9828 401.0805 401.6714 0.0924 -1.0000 -1.0000 3452940 1599971700.70 151.4644 60.0015 32.0000 1.9794 1.9818 401.1264 401.7161 0.0922 -1.0000 -1.0000 3453002 1599971700.80 151.4644 60.0015 32.0000 1.9794 1.9818 401.1438 401.7344 0.0924 -1.0000 -1.0000 3453064 1599971700.90 151.4644 60.0015 32.0000 1.9800 1.9824 401.0496 401.6409 0.0925 -1.0000 -1.0000 3453127 1599971701.00 151.4771 60.0015 32.0000 1.9802 1.9826 401.1378 401.7284 0.0924 -1.0000 -1.0000 3453205 1599971701.10 151.4771 60.0015 32.0000 1.9799 1.9823 401.0971 401.6885 0.0925 -1.0000 -1.0000 3453268 1599971701.20 151.4771 60.0015 32.0000 1.9802 1.9826 401.0442 401.6356 0.0925 -1.0000 -1.0000 3453455 1599971701.30 151.4771 60.0015 32.0000 1.9796 1.9820 401.0699 401.6608 0.0924 -1.0000 -1.0000 3453518 1599971701.40 151.4771 60.0015 32.0000 1.9794 1.9818 401.1712 401.7614 0.0923 -1.0000 -1.0000 3453580 1599971701.50 151.4822 60.0015 32.0000 1.9799 1.9823 401.0850 401.6757 0.0924 -1.0000 -1.0000 3453643 1599971701.60 151.4823 60.0015 32.0000 1.9801 1.9825 401.0578 401.6491 0.0925 -1.0000 -1.0000 3453705 1599971701.70 151.4823 60.0015 32.0000 1.9793 1.9817 401.0972 401.6883 0.0924 -1.0000 -1.0000 3453939 1599971701.80 151.4823 60.0015 32.0000 1.9795 1.9819 401.0562 401.6478 0.0926 -1.0000 -1.0000 3454002 1599971701.90 151.4823 60.0015 32.0000 1.9798 1.9822 401.1186 401.7093 0.0924 -1.0000 -1.0000 3454064 1599971702.00 151.4823 60.0015 32.0000 1.9797 1.9821 401.1049 401.6964 0.0925 -1.0000 -1.0000 3454142 1599971702.10 151.4924 60.0015 32.0000 1.9797 1.9821 401.0962 401.6879 0.0925 -1.0000 -1.0000 3454205 1599971702.20 151.4924 60.0015 32.0000 1.9796 1.9820 401.1236 401.7144 0.0924 -1.0000 -1.0000 3454439 1599971702.30 151.4924 60.0015 32.0000 1.9795 1.9819 401.0865 401.6775 0.0924 -1.0000 -1.0000 3454502 1599971702.40 151.4924 60.0015 32.0000 1.9801 1.9825 401.0949 401.6863 0.0925 -1.0000 -1.0000 3454564 1599971702.50 151.4924 60.0015 32.0000 1.9797 1.9821 401.0852 401.6770 0.0925 -1.0000 -1.0000 3454627 1599971702.60 151.5236 60.0015 32.0000 1.9794 1.9818 401.0533 401.6444 0.0924 -1.0000 -1.0000 3454705 1599971702.70 151.5415 60.0015 32.0000 1.9790 1.9814 401.0286 401.6204 0.0925 -1.0000 -1.0000 3454939 1599971702.80 151.5415 60.0015 32.0000 1.9805 1.9829 401.1053 401.6959 0.0923 -1.0000 -1.0000 3455002 1599971702.90 151.5415 60.0015 32.0000 1.9797 1.9821 401.0802 401.6711 0.0924 -1.0000 -1.0000 3455080 1599971703.00 151.5415 60.0015 32.0000 1.9804 1.9828 401.1372 401.7287 0.0924 -1.0000 -1.0000 3455142 1599971703.10 151.5415 60.0015 32.0000 1.9797 1.9821 401.1244 401.7148 0.0924 -1.0000 -1.0000 3455205 1599971703.20 151.4800 60.0015 32.0000 1.9802 1.9826 401.1467 401.7390 0.0926 -1.0000 -1.0000 3455455 1599971703.30 151.4800 60.0015 32.0000 1.9803 1.9827 401.0803 401.6716 0.0924 -1.0000 -1.0000 3455517 1599971703.40 151.4800 60.0015 32.0000 1.9793 1.9817 401.0766 401.6674 0.0924 -1.0000 -1.0000 3455580 1599971703.50 151.4800 60.0015 32.0000 1.9794 1.9818 401.0569 401.6482 0.0924 -1.0000 -1.0000 3455642 1599971703.60 151.4800 60.0015 32.0000 1.9794 1.9818 401.0764 401.6673 0.0924 -1.0000 -1.0000 3455704 1599971703.70 151.4672 60.0015 32.0000 1.9801 1.9825 401.0675 401.6591 0.0925 -1.0000 -1.0000 3455783 1599971703.80 151.4672 60.0015 32.0000 1.9801 1.9825 401.1408 401.7322 0.0924 -1.0000 -1.0000 3456111 1599971703.90 151.4672 60.0015 32.0000 1.9795 1.9819 401.0766 401.6668 0.0923 -1.0000 -1.0000 3456173 1599971704.00 151.4672 60.0015 32.0000 1.9797 1.9821 401.1405 401.7298 0.0922 -1.0000 -1.0000 3456251 1599971704.10 151.4672 60.0015 32.0000 1.9797 1.9821 401.0768 401.6679 0.0924 -1.0000 -1.0000 3456314 1599971704.20 151.4713 60.0015 32.0000 1.9797 1.9821 401.1500 401.7418 0.0926 -1.0000 -1.0000 3456376 1599971704.30 151.5001 60.0015 32.0000 1.9793 1.9817 401.1100 401.7016 0.0925 -1.0000 -1.0000 3456611 1599971704.40 151.5001 60.0015 32.0000 1.9797 1.9821 401.0843 401.6759 0.0925 -1.0000 -1.0000 3456673 1599971704.50 151.5001 60.0015 32.0000 1.9805 1.9829 401.0683 401.6598 0.0926 -1.0000 -1.0000 3456736 1599971704.60 151.5001 60.0015 32.0000 1.9798 1.9822 401.0409 401.6325 0.0926 -1.0000 -1.0000 3456814 1599971704.70 151.5001 60.0015 32.0000 1.9791 1.9815 401.0221 401.6132 0.0924 -1.0000 -1.0000 3456876 1599971704.80 151.4862 60.0010 32.0000 1.9802 1.9826 401.0916 401.6829 0.0925 -1.0000 -1.0000 3457110 1599971704.90 151.4862 60.0010 32.0000 1.9799 1.9823 400.9945 401.5853 0.0924 -1.0000 -1.0000 3457173 1599971705.00 151.4862 60.0010 32.0000 1.9805 1.9829 401.0336 401.6244 0.0924 -1.0000 -1.0000 3457235 1599971705.10 151.4862 60.0010 32.0000 1.9803 1.9827 401.1605 401.7517 0.0925 -1.0000 -1.0000 3457298 1599971705.20 151.4862 60.0010 32.0000 1.9798 1.9822 401.0648 401.6561 0.0924 -1.0000 -1.0000 3457376 1599971705.30 151.4881 60.0010 32.0000 1.9795 1.9819 401.1027 401.6935 0.0924 -1.0000 -1.0000 3457610 1599971705.40 151.5024 60.0010 32.0000 1.9799 1.9823 401.1094 401.7005 0.0925 -1.0000 -1.0000 3457657 1599971705.50 151.5024 60.0010 32.0000 1.9801 1.9825 401.1202 401.7114 0.0925 -1.0000 -1.0000 3457735 1599971705.60 151.5024 60.0010 32.0000 1.9798 1.9822 401.0725 401.6637 0.0924 -1.0000 -1.0000 3457798 1599971705.70 151.5024 60.0010 32.0000 1.9793 1.9817 401.0656 401.6574 0.0926 -1.0000 -1.0000 3457876 1599971705.80 151.5024 60.0010 32.0000 1.9801 1.9825 401.0873 401.6790 0.0925 -1.0000 -1.0000 3458110 1599971705.90 151.4842 60.0010 32.0000 1.9803 1.9827 401.0726 401.6633 0.0924 -1.0000 -1.0000 3458173 1599971706.00 151.4842 60.0010 32.0000 1.9798 1.9822 401.0480 401.6396 0.0925 -1.0000 -1.0000 3458251 1599971706.10 151.4842 60.0010 32.0000 1.9793 1.9817 401.0764 401.6673 0.0925 -1.0000 -1.0000 3458298 1599971706.20 151.4842 60.0010 32.0000 1.9797 1.9821 401.1032 401.6956 0.0927 -1.0000 -1.0000 3458360 1599971706.30 151.4842 60.0010 32.0000 1.9799 1.9823 401.0800 401.6719 0.0925 -1.0000 -1.0000 3458438 1599971706.40 151.4727 60.0010 32.0000 1.9799 1.9823 401.1490 401.7401 0.0925 -1.0000 -1.0000 3458501 1599971706.50 151.4700 60.0010 32.0000 1.9801 1.9825 401.1486 401.7398 0.0924 -1.0000 -1.0000 3458563 1599971706.60 151.4700 60.0010 32.0000 1.9800 1.9824 401.0931 401.6840 0.0924 -1.0000 -1.0000 3458641 1599971706.70 151.4700 60.0010 32.0000 1.9794 1.9818 401.0582 401.6489 0.0924 -1.0000 -1.0000 3458704 1599971706.80 151.4700 60.0010 32.0000 1.9800 1.9824 401.0343 401.6254 0.0925 -1.0000 -1.0000 3458922 1599971706.90 151.4693 60.0010 32.0000 1.9796 1.9820 401.0950 401.6869 0.0926 -1.0000 -1.0000 3459001 1599971707.00 151.4546 60.0010 32.0000 1.9791 1.9816 401.0042 401.5960 0.0925 -1.0000 -1.0000 3459063 1599971707.10 151.4546 60.0010 32.0000 1.9794 1.9818 401.0395 401.6305 0.0924 -1.0000 -1.0000 3459126 1599971707.20 151.4546 60.0010 32.0000 1.9797 1.9821 401.0332 401.6237 0.0924 -1.0000 -1.0000 3459204 1599971707.30 151.4546 60.0010 32.0000 1.9799 1.9823 401.1311 401.7222 0.0924 -1.0000 -1.0000 3459266 1599971707.40 151.4546 60.0010 32.0000 1.9796 1.9820 401.0248 401.6168 0.0926 -1.0000 -1.0000 3459329 1599971707.50 151.4993 60.0010 32.0000 1.9791 1.9815 401.0918 401.6840 0.0926 -1.0000 -1.0000 3459391 1599971707.60 151.4993 60.0010 32.0000 1.9792 1.9816 401.0454 401.6367 0.0924 -1.0000 -1.0000 3459454 1599971707.70 151.4993 60.0010 32.0000 1.9799 1.9823 401.0294 401.6213 0.0926 -1.0000 -1.0000 3459532 1599971707.80 151.4993 60.0010 32.0000 1.9795 1.9819 401.1065 401.6972 0.0924 -1.0000 -1.0000 3459938 1599971707.90 151.4993 60.0010 32.0000 1.9798 1.9822 401.0841 401.6760 0.0926 -1.0000 -1.0000 3500000 1599971708.00 151.4954 60.0010 32.0000 1.9800 1.9824 401.0259 401.6176 0.0925 -1.0000 -1.0000 3500078 1599971708.10 151.4932 60.0010 32.0000 1.9798 1.9822 401.0556 401.6470 0.0925 -1.0000 -1.0000 3500141 1599971708.20 151.4932 60.0010 32.0000 1.9804 1.9828 401.1664 401.7582 0.0926 -1.0000 -1.0000 3500203 1599971708.30 151.4932 60.0010 32.0000 1.9796 1.9820 401.0759 401.6678 0.0926 -1.0000 -1.0000 3500282 1599971708.40 151.4932 60.0010 32.0000 1.9797 1.9821 401.0284 401.6201 0.0926 -1.0000 -1.0000 3500422 1599971708.50 151.4932 60.0010 32.0000 1.9797 1.9821 401.0582 401.6502 0.0926 -1.0000 -1.0000 3500485 1599971708.60 151.4453 60.0010 32.0000 1.9798 1.9822 401.0138 401.6060 0.0926 -1.0000 -1.0000 3500547 1599971708.70 151.4453 60.0010 32.0000 1.9794 1.9818 401.0581 401.6495 0.0925 -1.0000 -1.0000 3500610 1599971708.80 151.4453 60.0010 32.0000 1.9802 1.9827 401.0818 401.6732 0.0925 -1.0000 -1.0000 3500688 1599971708.90 151.4453 60.0010 32.0000 1.9791 1.9815 401.0836 401.6764 0.0927 -1.0000 -1.0000 3500922 1599971709.00 151.4453 60.0010 32.0000 1.9790 1.9814 401.0547 401.6459 0.0924 -1.0000 -1.0000 3500985 1599971709.10 151.4516 60.0010 32.0000 1.9794 1.9818 401.1077 401.6991 0.0925 -1.0000 -1.0000 3501063 1599971709.20 151.4518 60.0010 32.0000 1.9793 1.9817 401.0537 401.6457 0.0925 -1.0000 -1.0000 3501125 1599971709.30 151.4518 60.0010 32.0000 1.9791 1.9815 401.0854 401.6765 0.0925 -1.0000 -1.0000 3501188 1599971709.40 151.4518 60.0010 32.0000 1.9795 1.9819 401.0584 401.6507 0.0926 -1.0000 -1.0000 3501422 1599971709.50 151.4518 60.0010 32.0000 1.9801 1.9825 401.0994 401.6902 0.0924 -1.0000 -1.0000 3501500 1599971709.60 151.4583 60.0010 32.0000 1.9790 1.9814 401.0262 401.6171 0.0925 -1.0000 -1.0000 3501562 1599971709.70 151.5056 60.0014 32.0000 1.9797 1.9821 401.0068 401.5967 0.0923 -1.0000 -1.0000 3501625 1599971709.80 151.5056 60.0014 32.0000 1.9794 1.9818 401.0899 401.6822 0.0926 -1.0000 -1.0000 3501687 1599971709.90 151.5056 60.0014 32.0000 1.9798 1.9822 401.0181 401.6101 0.0926 -1.0000 -1.0000 3502765 1599971710.00 151.5056 60.0014 32.0000 1.9796 1.9820 401.0655 401.6564 0.0924 -1.0000 -1.0000 3502828 1599971710.10 151.5056 60.0014 32.0000 1.9789 1.9813 401.0615 401.6533 0.0925 -1.0000 -1.0000 3502890 1599971710.20 151.5056 60.0014 32.0000 1.9796 1.9820 401.0604 401.6518 0.0925 -1.0000 -1.0000 3502953 1599971710.30 151.4805 60.0014 32.0000 1.9798 1.9822 401.0776 401.6689 0.0925 -1.0000 -1.0000 3503031 1599971710.40 151.4801 60.0014 32.0000 1.9794 1.9819 401.0808 401.6728 0.0925 -1.0000 -1.0000 3503093 1599971710.50 151.4801 60.0014 32.0000 1.9799 1.9823 401.0912 401.6828 0.0925 -1.0000 -1.0000 3503156 1599971710.60 151.4801 60.0014 32.0000 1.9797 1.9821 401.0614 401.6529 0.0925 -1.0000 -1.0000 3503234 1599971710.70 151.4801 60.0014 32.0000 1.9786 1.9810 401.0260 401.6176 0.0925 -1.0000 -1.0000 3503296 1599971710.80 151.4803 60.0014 32.0000 1.9790 1.9814 401.1256 401.7174 0.0926 -1.0000 -1.0000 3503359 1599971710.90 151.4830 60.0014 32.0000 1.9800 1.9824 401.0112 401.6034 0.0926 -1.0000 -1.0000 3503437 1599971711.00 151.4830 60.0014 32.0000 1.9797 1.9822 401.0067 401.5983 0.0926 -1.0000 -1.0000 3503500 1599971711.10 151.4830 60.0014 32.0000 1.9795 1.9819 400.9982 401.5898 0.0925 -1.0000 -1.0000 3503562 1599971711.20 151.4830 60.0014 32.0000 1.9791 1.9815 401.0087 401.6003 0.0926 -1.0000 -1.0000 3503625 1599971711.30 151.4830 60.0014 32.0000 1.9794 1.9818 401.0381 401.6299 0.0925 -1.0000 -1.0000 3503687 1599971711.40 151.4637 60.0014 32.0000 1.9801 1.9825 400.9767 401.5685 0.0926 -1.0000 -1.0000 3503750 1599971711.50 151.4637 60.0014 32.0000 1.9796 1.9820 401.0518 401.6430 0.0924 -1.0000 -1.0000 3503828 1599971711.60 151.4637 60.0014 32.0000 1.9797 1.9821 401.0349 401.6267 0.0926 -1.0000 -1.0000 3503890 1599971711.70 151.4637 60.0014 32.0000 1.9796 1.9820 401.1134 401.7050 0.0926 -1.0000 -1.0000 3503968 1599971711.80 151.4637 60.0014 32.0000 1.9794 1.9818 401.0421 401.6340 0.0926 -1.0000 -1.0000 3504031 1599971711.90 151.4692 60.0014 32.0000 1.9792 1.9816 401.1264 401.7177 0.0925 -1.0000 -1.0000 3504093 1599971712.00 151.4714 60.0014 32.0000 1.9796 1.9820 400.9854 401.5772 0.0925 -1.0000 -1.0000 3504171 1599971712.10 151.4714 60.0014 32.0000 1.9798 1.9822 401.0102 401.6017 0.0925 -1.0000 -1.0000 3504234 1599971712.20 151.4714 60.0014 32.0000 1.9800 1.9824 401.1016 401.6932 0.0925 -1.0000 -1.0000 3504296 1599971712.30 151.4714 60.0014 32.0000 1.9792 1.9816 401.0353 401.6284 0.0927 -1.0000 -1.0000 3504374 1599971712.40 151.4714 60.0014 32.0000 1.9795 1.9819 401.0081 401.6003 0.0926 -1.0000 -1.0000 3504437 1599971712.50 151.5057 60.0014 32.0000 1.9797 1.9822 401.0245 401.6166 0.0926 -1.0000 -1.0000 3504655 1599971712.60 151.5057 60.0014 32.0000 1.9805 1.9829 401.0823 401.6741 0.0926 -1.0000 -1.0000 3504734 1599971712.70 151.5057 60.0014 32.0000 1.9804 1.9828 401.0831 401.6749 0.0925 -1.0000 -1.0000 3504796 1599971712.80 151.5057 60.0014 32.0000 1.9800 1.9824 401.0967 401.6890 0.0926 -1.0000 -1.0000 3504859 1599971712.90 151.5057 60.0014 32.0000 1.9797 1.9821 401.0845 401.6764 0.0926 -1.0000 -1.0000 3504937 1599971713.00 151.4635 60.0014 32.0000 1.9799 1.9823 401.0854 401.6770 0.0925 -1.0000 -1.0000 3505109 1599971713.10 151.4635 60.0014 32.0000 1.9793 1.9818 401.0248 401.6160 0.0926 -1.0000 -1.0000 3505171 1599971713.20 151.4635 60.0014 32.0000 1.9799 1.9823 401.0760 401.6682 0.0926 -1.0000 -1.0000 3505249 1599971713.30 151.4635 60.0014 32.0000 1.9800 1.9824 401.0515 401.6430 0.0925 -1.0000 -1.0000 3505312 1599971713.40 151.4635 60.0014 32.0000 1.9802 1.9826 400.9948 401.5865 0.0926 -1.0000 -1.0000 3505374 1599971713.50 151.4664 60.0014 32.0000 1.9798 1.9822 401.0804 401.6719 0.0924 -1.0000 -1.0000 3505671 1599971713.60 151.4714 60.0014 32.0000 1.9795 1.9819 401.1162 401.7082 0.0926 -1.0000 -1.0000 3505733 1599971713.70 151.4714 60.0014 32.0000 1.9798 1.9822 401.1168 401.7084 0.0926 -1.0000 -1.0000 3505811 1599971713.80 151.4714 60.0014 32.0000 1.9800 1.9824 401.1056 401.6984 0.0927 -1.0000 -1.0000 3505874 1599971713.90 151.4714 60.0014 32.0000 1.9795 1.9819 401.0773 401.6689 0.0925 -1.0000 -1.0000 3505936 1599971714.00 151.4714 60.0014 32.0000 1.9797 1.9821 401.0938 401.6860 0.0926 -1.0000 -1.0000 3506546 1599971714.10 151.4884 60.0014 32.0000 1.9801 1.9825 401.0834 401.6753 0.0925 -1.0000 -1.0000 3506608 1599971714.20 151.4884 60.0014 32.0000 1.9796 1.9820 401.1226 401.7138 0.0925 -1.0000 -1.0000 3506671 1599971714.30 151.4884 60.0014 32.0000 1.9797 1.9821 401.1308 401.7223 0.0925 -1.0000 -1.0000 3506733 1599971714.40 151.4884 60.0014 32.0000 1.9803 1.9827 401.0985 401.6900 0.0925 -1.0000 -1.0000 3506796 1599971714.50 151.4884 60.0014 32.0000 1.9798 1.9822 401.1340 401.7259 0.0925 -1.0000 -1.0000 3506858 1599971714.60 151.4610 60.0014 32.0000 1.9796 1.9820 401.0370 401.6284 0.0925 -1.0000 -1.0000 3506936 1599971714.70 151.4561 60.0014 32.0000 1.9803 1.9827 401.1746 401.7669 0.0926 -1.0000 -1.0000 3506999 1599971714.80 151.4561 60.0014 32.0000 1.9797 1.9821 400.9681 401.5595 0.0925 -1.0000 -1.0000 3507061 1599971714.90 151.4561 60.0014 32.0000 1.9792 1.9816 401.1086 401.7005 0.0926 -1.0000 -1.0000 3507139 1599971715.00 151.4561 60.0014 32.0000 1.9800 1.9824 401.0583 401.6503 0.0926 -1.0000 -1.0000 3507202 1599971715.10 151.4712 60.0014 32.0000 1.9796 1.9820 401.1000 401.6916 0.0925 -1.0000 -1.0000 3507264 1599971715.20 151.5259 60.0014 32.0000 1.9801 1.9825 401.0120 401.6037 0.0926 -1.0000 -1.0000 3507327 1599971715.30 151.5259 60.0014 32.0000 1.9797 1.9821 401.1012 401.6925 0.0925 -1.0000 -1.0000 3507389 1599971715.40 151.5259 60.0014 32.0000 1.9800 1.9824 401.0055 401.5972 0.0924 -1.0000 -1.0000 3507452 1599971715.50 151.5259 60.0014 32.0000 1.9798 1.9822 401.0888 401.6796 0.0925 -1.0000 -1.0000 3507530 1599971715.60 151.5259 60.0014 32.0000 1.9798 1.9822 401.1246 401.7155 0.0925 -1.0000 -1.0000 3507702 1599971715.70 151.4765 60.0014 32.0000 1.9798 1.9822 401.0254 401.6181 0.0926 -1.0000 -1.0000 3507780 1599971715.80 151.4716 60.0014 32.0000 1.9798 1.9822 401.1192 401.7105 0.0924 -1.0000 -1.0000 3507842 1599971715.90 151.4716 60.0014 32.0000 1.9798 1.9822 401.0704 401.6630 0.0926 -1.0000 -1.0000 3507905 1599971716.00 151.4716 60.0014 32.0000 1.9798 1.9822 401.0416 401.6330 0.0925 -1.0000 -1.0000 3507983 1599971716.10 151.4716 60.0014 32.0000 1.9800 1.9824 401.0770 401.6688 0.0926 -1.0000 -1.0000 3508202 1599971716.20 151.4716 60.0014 32.0000 1.9796 1.9820 401.0921 401.6847 0.0927 -1.0000 -1.0000 3508264 1599971716.30 151.5378 60.0014 32.0000 1.9796 1.9820 401.1224 401.7153 0.0927 -1.0000 -1.0000 3508342 1599971716.40 151.5378 60.0014 32.0000 1.9801 1.9825 401.1180 401.7101 0.0926 -1.0000 -1.0000 3508405 1599971716.50 151.5378 60.0014 32.0000 1.9800 1.9824 401.1167 401.7090 0.0926 -1.0000 -1.0000 3508467 1599971716.60 151.5378 60.0014 32.0000 1.9802 1.9826 401.1134 401.7056 0.0926 -1.0000 -1.0000 3508701 1599971716.70 151.5378 60.0014 32.0000 1.9799 1.9823 401.0797 401.6719 0.0926 -1.0000 -1.0000 3508764 1599971716.80 151.5136 60.0014 32.0000 1.9796 1.9820 401.0438 401.6351 0.0925 -1.0000 -1.0000 3508826 1599971716.90 151.5110 60.0014 32.0000 1.9802 1.9826 401.1253 401.7168 0.0925 -1.0000 -1.0000 3508904 1599971717.00 151.5110 60.0014 32.0000 1.9796 1.9820 401.1039 401.6962 0.0926 -1.0000 -1.0000 3508967 1599971717.10 151.5110 60.0014 32.0000 1.9798 1.9822 401.0735 401.6662 0.0927 -1.0000 -1.0000 3509186 1599971717.20 151.5110 60.0014 32.0000 1.9801 1.9825 401.0633 401.6555 0.0926 -1.0000 -1.0000 3509264 1599971717.30 151.5093 60.0014 32.0000 1.9799 1.9823 401.0006 401.5926 0.0926 -1.0000 -1.0000 3509326 1599971717.40 151.4735 60.0014 32.0000 1.9796 1.9820 401.0302 401.6224 0.0926 -1.0000 -1.0000 3509389 1599971717.50 151.4735 60.0014 32.0000 1.9796 1.9820 401.0463 401.6375 0.0925 -1.0000 -1.0000 3509451 1599971717.60 151.4735 60.0014 32.0000 1.9798 1.9822 401.0662 401.6579 0.0926 -1.0000 -1.0000 3510092 1599971717.70 151.4735 60.0014 32.0000 1.9792 1.9816 401.0338 401.6258 0.0925 -1.0000 -1.0000 3510154 1599971717.80 151.4735 60.0014 32.0000 1.9800 1.9825 401.0852 401.6772 0.0926 -1.0000 -1.0000 3510232 1599971717.90 151.5291 60.0014 32.0000 1.9804 1.9829 401.0999 401.6924 0.0926 -1.0000 -1.0000 3510295 1599971718.00 151.5291 60.0014 32.0000 1.9795 1.9819 401.0261 401.6173 0.0925 -1.0000 -1.0000 3510357 1599971718.10 151.5291 60.0014 32.0000 1.9799 1.9823 401.0464 401.6384 0.0926 -1.0000 -1.0000 3510435 1599971718.20 151.5291 60.0014 32.0000 1.9801 1.9825 401.0234 401.6144 0.0924 -1.0000 -1.0000 3510498 1599971718.30 151.5291 60.0014 32.0000 1.9798 1.9822 401.0625 401.6541 0.0926 -1.0000 -1.0000 3510560 1599971718.40 151.5147 60.0014 32.0000 1.9793 1.9817 401.0755 401.6665 0.0925 -1.0000 -1.0000 3510623 1599971718.50 151.5026 60.0014 32.0000 1.9800 1.9824 401.0078 401.6000 0.0926 -1.0000 -1.0000 3510701 1599971718.60 151.5026 60.0014 32.0000 1.9797 1.9821 401.1158 401.7084 0.0927 -1.0000 -1.0000 3510935 1599971718.70 151.5026 60.0014 32.0000 1.9791 1.9815 401.0860 401.6774 0.0925 -1.0000 -1.0000 3510998 1599971718.80 151.5026 60.0014 32.0000 1.9801 1.9825 401.0789 401.6707 0.0925 -1.0000 -1.0000 3511060 1599971718.90 151.5026 60.0014 32.0000 1.9797 1.9821 401.0413 401.6333 0.0926 -1.0000 -1.0000 3511138 1599971719.00 151.5270 60.0014 32.0000 1.9801 1.9825 401.0158 401.6076 0.0926 -1.0000 -1.0000 3511201 1599971719.10 151.5270 60.0014 32.0000 1.9799 1.9823 401.0743 401.6663 0.0926 -1.0000 -1.0000 3511951 1599971719.20 151.5270 60.0014 32.0000 1.9799 1.9823 401.0767 401.6681 0.0924 -1.0000 -1.0000 3512029 1599971719.30 151.5270 60.0014 32.0000 1.9798 1.9822 401.0772 401.6686 0.0925 -1.0000 -1.0000 3512091 1599971719.40 151.5270 60.0014 32.0000 1.9792 1.9816 401.0959 401.6874 0.0925 -1.0000 -1.0000 3512169 1599971719.50 151.5217 60.0014 32.0000 1.9794 1.9818 401.0346 401.6256 0.0924 -1.0000 -1.0000 3512232 1599971719.60 151.5157 60.0014 32.0000 1.9794 1.9818 401.0193 401.6106 0.0925 -1.0000 -1.0000 3512294 1599971719.70 151.5157 60.0014 32.0000 1.9791 1.9815 401.0649 401.6563 0.0925 -1.0000 -1.0000 3512372 1599971719.80 151.5157 60.0014 32.0000 1.9800 1.9824 401.1298 401.7225 0.0926 -1.0000 -1.0000 3512482 1599971719.90 151.5157 60.0014 32.0000 1.9798 1.9822 401.1246 401.7160 0.0925 -1.0000 -1.0000 3512544 1599971720.00 151.5157 60.0014 32.0000 1.9797 1.9821 401.0581 401.6502 0.0926 -1.0000 -1.0000 3512622 1599971720.10 151.4916 60.0011 32.0000 1.9798 1.9822 401.0717 401.6633 0.0925 -1.0000 -1.0000 3512685 1599971720.20 151.4916 60.0011 32.0000 1.9799 1.9823 401.0598 401.6506 0.0924 -1.0000 -1.0000 3512747 1599971720.30 151.4916 60.0011 32.0000 1.9803 1.9827 401.1100 401.7016 0.0926 -1.0000 -1.0000 3512826 1599971720.40 151.4916 60.0011 32.0000 1.9792 1.9816 401.0737 401.6646 0.0924 -1.0000 -1.0000 3512888 1599971720.50 151.4916 60.0011 32.0000 1.9796 1.9820 401.0710 401.6622 0.0925 -1.0000 -1.0000 3512950 1599971720.60 151.4916 60.0011 32.0000 1.9791 1.9815 401.1015 401.6936 0.0926 -1.0000 -1.0000 3513029 1599971720.70 151.4895 60.0011 32.0000 1.9795 1.9819 401.1099 401.7010 0.0925 -1.0000 -1.0000 3513091 1599971720.80 151.4879 60.0011 32.0000 1.9794 1.9818 401.0949 401.6870 0.0925 -1.0000 -1.0000 3513153 1599971720.90 151.4879 60.0011 32.0000 1.9793 1.9817 401.0386 401.6309 0.0927 -1.0000 -1.0000 3513216 1599971721.00 151.5098 60.0011 32.0000 1.9798 1.9823 401.0259 401.6177 0.0926 -1.0000 -1.0000 3513279 1599971721.10 151.5121 60.0011 32.0000 1.9791 1.9815 401.0356 401.6280 0.0927 -1.0000 -1.0000 3513341 1599971721.20 151.5121 60.0011 32.0000 1.9796 1.9820 401.0212 401.6141 0.0927 -1.0000 -1.0000 3513591 1599971721.30 151.5121 60.0011 32.0000 1.9796 1.9820 401.0398 401.6320 0.0926 -1.0000 -1.0000 3513653 1599971721.40 151.5121 60.0011 32.0000 1.9796 1.9820 401.0241 401.6158 0.0926 -1.0000 -1.0000 3513716 1599971721.50 151.5121 60.0011 32.0000 1.9792 1.9816 401.0724 401.6642 0.0925 -1.0000 -1.0000 3513794 1599971721.60 151.5121 60.0011 32.0000 1.9797 1.9821 401.0122 401.6040 0.0926 -1.0000 -1.0000 3513856 1599971721.70 151.5121 60.0011 32.0000 1.9796 1.9820 401.0208 401.6122 0.0924 -1.0000 -1.0000 3513935 1599971721.80 151.4992 60.0011 32.0000 1.9795 1.9819 401.0164 401.6080 0.0925 -1.0000 -1.0000 3513997 1599971721.90 151.4978 60.0011 32.0000 1.9799 1.9823 401.0555 401.6467 0.0926 -1.0000 -1.0000 3514060 1599971722.00 151.4978 60.0011 32.0000 1.9794 1.9818 401.0478 401.6397 0.0926 -1.0000 -1.0000 3514122 1599971722.10 151.4978 60.0011 32.0000 1.9792 1.9816 401.0508 401.6428 0.0926 -1.0000 -1.0000 3514185 1599971722.20 151.4978 60.0011 32.0000 1.9789 1.9813 401.0316 401.6234 0.0926 -1.0000 -1.0000 3514435 1599971722.30 151.4978 60.0011 32.0000 1.9800 1.9824 401.0506 401.6423 0.0925 -1.0000 -1.0000 3514513 1599971722.40 151.5023 60.0011 32.0000 1.9800 1.9824 401.0582 401.6497 0.0925 -1.0000 -1.0000 3514575 1599971722.50 151.5023 60.0011 32.0000 1.9802 1.9827 401.0655 401.6575 0.0926 -1.0000 -1.0000 3514638 1599971722.60 151.5023 60.0011 32.0000 1.9799 1.9823 401.0292 401.6213 0.0926 -1.0000 -1.0000 3514716 1599971722.70 151.5023 60.0011 32.0000 1.9789 1.9813 401.1020 401.6929 0.0925 -1.0000 -1.0000 3514778 1599971722.80 151.5023 60.0011 32.0000 1.9792 1.9816 400.9902 401.5818 0.0925 -1.0000 -1.0000 3514950 1599971722.90 151.5087 60.0011 32.0000 1.9800 1.9824 401.0357 401.6272 0.0925 -1.0000 -1.0000 3515028 1599971723.00 151.5087 60.0011 32.0000 1.9801 1.9825 401.0614 401.6534 0.0926 -1.0000 -1.0000 3515091 1599971723.10 151.5087 60.0011 32.0000 1.9792 1.9816 401.0792 401.6713 0.0926 -1.0000 -1.0000 3515153 1599971723.20 151.5087 60.0011 32.0000 1.9793 1.9817 401.1040 401.6957 0.0925 -1.0000 -1.0000 3515216 1599971723.30 151.5087 60.0011 32.0000 1.9801 1.9825 401.1375 401.7297 0.0926 -1.0000 -1.0000 3515606 1599971723.40 151.5047 60.0011 32.0000 1.9798 1.9822 401.0032 401.5949 0.0925 -1.0000 -1.0000 3515669 1599971723.50 151.4900 60.0011 32.0000 1.9793 1.9817 401.0337 401.6260 0.0926 -1.0000 -1.0000 3515747 1599971723.60 151.4900 60.0011 32.0000 1.9800 1.9824 400.9577 401.5495 0.0926 -1.0000 -1.0000 3515809 1599971723.70 151.4900 60.0011 32.0000 1.9795 1.9819 401.0843 401.6766 0.0926 -1.0000 -1.0000 3515872 1599971723.80 151.4900 60.0011 32.0000 1.9796 1.9820 401.0726 401.6643 0.0926 -1.0000 -1.0000 3515950 1599971723.90 151.4900 60.0011 32.0000 1.9794 1.9818 401.0439 401.6362 0.0926 -1.0000 -1.0000 3516012 1599971724.00 151.4538 60.0011 32.0000 1.9798 1.9822 401.0321 401.6233 0.0924 -1.0000 -1.0000 3516090 1599971724.10 151.4538 60.0011 32.0000 1.9795 1.9819 401.1085 401.7002 0.0926 -1.0000 -1.0000 3516153 1599971724.20 151.4538 60.0011 32.0000 1.9798 1.9823 401.0837 401.6760 0.0926 -1.0000 -1.0000 3516215 1599971724.30 151.4538 60.0011 32.0000 1.9796 1.9820 401.0062 401.5984 0.0926 -1.0000 -1.0000 3516465 1599971724.40 151.4538 60.0011 32.0000 1.9796 1.9820 401.0918 401.6836 0.0925 -1.0000 -1.0000 3516528 1599971724.50 151.4578 60.0011 32.0000 1.9800 1.9824 401.0543 401.6455 0.0924 -1.0000 -1.0000 3516590 1599971724.60 151.4678 60.0011 32.0000 1.9797 1.9821 401.0697 401.6616 0.0926 -1.0000 -1.0000 3516668 1599971724.70 151.4678 60.0011 32.0000 1.9791 1.9816 401.0390 401.6311 0.0926 -1.0000 -1.0000 3516731 1599971724.80 151.4678 60.0011 32.0000 1.9794 1.9818 401.0669 401.6588 0.0926 -1.0000 -1.0000 3517121 1599971724.90 151.4678 60.0011 32.0000 1.9797 1.9821 401.0313 401.6236 0.0926 -1.0000 -1.0000 3517199 1599971725.00 151.4678 60.0011 32.0000 1.9802 1.9826 400.9923 401.5836 0.0926 -1.0000 -1.0000 3517262 1599971725.10 151.4597 60.0012 32.0000 1.9798 1.9822 401.0451 401.6374 0.0926 -1.0000 -1.0000 3517324 1599971725.20 151.4590 60.0012 32.0000 1.9794 1.9818 401.0655 401.6582 0.0926 -1.0000 -1.0000 3517403 1599971725.30 151.4590 60.0012 32.0000 1.9793 1.9817 401.1065 401.6982 0.0925 -1.0000 -1.0000 3517699 1599971725.40 151.4590 60.0012 32.0000 1.9793 1.9817 401.0730 401.6652 0.0926 -1.0000 -1.0000 3517762 1599971725.50 151.4590 60.0012 32.0000 1.9795 1.9819 401.1084 401.7006 0.0926 -1.0000 -1.0000 3517840 1599971725.60 151.4590 60.0012 32.0000 1.9795 1.9819 401.0213 401.6129 0.0925 -1.0000 -1.0000 3517902 1599971725.70 151.5147 60.0012 32.0000 1.9797 1.9821 401.0283 401.6200 0.0925 -1.0000 -1.0000 3517965 1599971725.80 151.5147 60.0012 32.0000 1.9802 1.9826 401.0979 401.6904 0.0927 -1.0000 -1.0000 3518043 1599971725.90 151.5147 60.0012 32.0000 1.9794 1.9818 401.0533 401.6455 0.0926 -1.0000 -1.0000 3518215 1599971726.00 151.5147 60.0012 32.0000 1.9798 1.9822 401.0554 401.6475 0.0926 -1.0000 -1.0000 3518293 1599971726.10 151.5147 60.0012 32.0000 1.9795 1.9819 401.1425 401.7348 0.0926 -1.0000 -1.0000 3518355 1599971726.20 151.4922 60.0012 32.0000 1.9797 1.9822 401.0083 401.6006 0.0927 -1.0000 -1.0000 3518418 1599971726.30 151.4922 60.0012 32.0000 1.9796 1.9820 400.9801 401.5718 0.0926 -1.0000 -1.0000 3518480 1599971726.40 151.4922 60.0012 32.0000 1.9796 1.9820 400.9815 401.5743 0.0927 -1.0000 -1.0000 3518980 1599971726.50 151.4922 60.0012 32.0000 1.9800 1.9824 401.0709 401.6627 0.0925 -1.0000 -1.0000 3519043 1599971726.60 151.4922 60.0012 32.0000 1.9798 1.9823 401.0087 401.6002 0.0925 -1.0000 -1.0000 3519105 1599971726.70 151.4648 60.0012 32.0000 1.9798 1.9822 401.0183 401.6106 0.0926 -1.0000 -1.0000 3519168 1599971726.80 151.4301 60.0012 32.0000 1.9792 1.9816 401.0620 401.6546 0.0927 -1.0000 -1.0000 3519230 1599971726.90 151.4301 60.0012 32.0000 1.9795 1.9819 400.9968 401.5897 0.0927 -1.0000 -1.0000 3519465 1599971727.00 151.4301 60.0012 32.0000 1.9799 1.9824 401.0124 401.6047 0.0926 -1.0000 -1.0000 3519527 1599971727.10 151.4301 60.0012 32.0000 1.9795 1.9819 401.0281 401.6204 0.0927 -1.0000 -1.0000 3519590 1599971727.20 151.4301 60.0012 32.0000 1.9794 1.9818 401.0826 401.6738 0.0925 -1.0000 -1.0000 3519668 1599971727.30 151.4736 60.0012 32.0000 1.9793 1.9817 400.9806 401.5730 0.0926 -1.0000 -1.0000 3519730 1599971727.40 151.4736 60.0012 32.0000 1.9798 1.9822 401.0405 401.6342 0.0929 -1.0000 -1.0000 3519949 1599971727.50 151.4736 60.0012 32.0000 1.9802 1.9826 401.0620 401.6539 0.0926 -1.0000 -1.0000 3520027 1599971727.60 151.4736 60.0012 32.0000 1.9798 1.9822 401.0233 401.6159 0.0926 -1.0000 -1.0000 3520089 1599971727.70 151.4736 60.0012 32.0000 1.9793 1.9817 401.0201 401.6125 0.0927 -1.0000 -1.0000 3520167 1599971727.80 151.5331 60.0012 32.0000 1.9798 1.9822 400.9920 401.5838 0.0927 -1.0000 -1.0000 3520246 1599971727.90 151.5331 60.0012 32.0000 1.9796 1.9820 401.0961 401.6893 0.0927 -1.0000 -1.0000 3520433 1599971728.00 151.5331 60.0012 32.0000 1.9799 1.9823 401.0252 401.6181 0.0927 -1.0000 -1.0000 3520511 1599971728.10 151.5331 60.0012 32.0000 1.9806 1.9830 401.0241 401.6171 0.0928 -1.0000 -1.0000 3520574 1599971728.20 151.5331 60.0012 32.0000 1.9799 1.9823 401.0704 401.6635 0.0927 -1.0000 -1.0000 3520636 1599971728.30 151.5331 60.0012 32.0000 1.9800 1.9824 401.1207 401.7129 0.0926 -1.0000 -1.0000 3520699 1599971728.40 151.4834 60.0012 32.0000 1.9793 1.9817 401.0058 401.5973 0.0925 -1.0000 -1.0000 3520933 1599971728.50 151.4834 60.0012 32.0000 1.9791 1.9815 401.0648 401.6566 0.0926 -1.0000 -1.0000 3520995 1599971728.60 151.4834 60.0012 32.0000 1.9802 1.9826 401.0445 401.6374 0.0927 -1.0000 -1.0000 3521074 1599971728.70 151.4834 60.0012 32.0000 1.9802 1.9826 401.1181 401.7108 0.0927 -1.0000 -1.0000 3521120 1599971728.80 151.4834 60.0012 32.0000 1.9797 1.9821 401.0398 401.6322 0.0926 -1.0000 -1.0000 3521183 1599971728.90 151.4895 60.0012 32.0000 1.9794 1.9818 401.0585 401.6509 0.0927 -1.0000 -1.0000 3521261 1599971729.00 151.4902 60.0012 32.0000 1.9800 1.9824 401.0628 401.6549 0.0926 -1.0000 -1.0000 3521370 1599971729.10 151.4902 60.0012 32.0000 1.9794 1.9818 400.9806 401.5731 0.0927 -1.0000 -1.0000 3521433 1599971729.20 151.4902 60.0012 32.0000 1.9796 1.9820 401.0732 401.6654 0.0926 -1.0000 -1.0000 3521495 1599971729.30 151.4902 60.0012 32.0000 1.9796 1.9820 401.0485 401.6405 0.0926 -1.0000 -1.0000 3521558 1599971729.40 151.4888 60.0012 32.0000 1.9790 1.9814 401.1078 401.7006 0.0927 -1.0000 -1.0000 3521620 1599971729.50 151.4757 60.0012 32.0000 1.9788 1.9812 401.0950 401.6879 0.0927 -1.0000 -1.0000 3522448 1599971729.60 151.4757 60.0012 32.0000 1.9793 1.9817 401.1149 401.7076 0.0927 -1.0000 -1.0000 3522511 1599971729.70 151.4757 60.0012 32.0000 1.9798 1.9822 401.0694 401.6617 0.0926 -1.0000 -1.0000 3522573 1599971729.80 151.4757 60.0012 32.0000 1.9794 1.9818 401.0752 401.6677 0.0928 -1.0000 -1.0000 3522636 1599971729.90 151.4757 60.0012 32.0000 1.9798 1.9822 401.1051 401.6981 0.0927 -1.0000 -1.0000 3522698 1599971730.00 151.4917 60.0012 32.0000 1.9802 1.9827 401.1159 401.7083 0.0926 -1.0000 -1.0000 3522792 1599971730.10 151.4926 60.0012 32.0000 1.9800 1.9824 401.0843 401.6759 0.0926 -1.0000 -1.0000 3522854 1599971730.20 151.4926 60.0012 32.0000 1.9797 1.9821 401.0986 401.6913 0.0927 -1.0000 -1.0000 3522917 1599971730.30 151.4926 60.0012 32.0000 1.9793 1.9817 401.0021 401.5943 0.0926 -1.0000 -1.0000 3522979 1599971730.40 151.4926 60.0012 32.0000 1.9792 1.9816 401.1001 401.6925 0.0927 -1.0000 -1.0000 3523042 1599971730.50 151.5088 60.0012 32.0000 1.9791 1.9815 401.0628 401.6547 0.0926 -1.0000 -1.0000 3523214 1599971730.60 151.5596 60.0012 32.0000 1.9800 1.9824 400.9988 401.5909 0.0926 -1.0000 -1.0000 3523292 1599971730.70 151.5596 60.0012 32.0000 1.9800 1.9824 401.0100 401.6022 0.0927 -1.0000 -1.0000 3523354 1599971730.80 151.5596 60.0012 32.0000 1.9800 1.9824 401.1014 401.6936 0.0926 -1.0000 -1.0000 3523417 1599971730.90 151.5596 60.0012 32.0000 1.9796 1.9820 401.1462 401.7385 0.0925 -1.0000 -1.0000 3523495 1599971731.00 151.5596 60.0012 32.0000 1.9793 1.9817 401.0453 401.6370 0.0926 -1.0000 -1.0000 3523557 1599971731.10 151.5078 60.0012 32.0000 1.9797 1.9821 401.0369 401.6299 0.0927 -1.0000 -1.0000 3523620 1599971731.20 151.5078 60.0012 32.0000 1.9800 1.9824 400.9887 401.5805 0.0925 -1.0000 -1.0000 3523698 1599971731.30 151.5078 60.0012 32.0000 1.9800 1.9824 401.0205 401.6121 0.0926 -1.0000 -1.0000 3523760 1599971731.40 151.5078 60.0012 32.0000 1.9803 1.9827 401.0663 401.6586 0.0926 -1.0000 -1.0000 3523823 1599971731.50 151.5078 60.0012 32.0000 1.9790 1.9814 401.1183 401.7104 0.0926 -1.0000 -1.0000 3523885 1599971731.60 151.5078 60.0012 32.0000 1.9798 1.9822 401.0272 401.6199 0.0926 -1.0000 -1.0000 3523948 1599971731.70 151.5078 60.0012 32.0000 1.9794 1.9818 401.0421 401.6334 0.0925 -1.0000 -1.0000 3524026 1599971731.80 151.5078 60.0012 32.0000 1.9800 1.9824 400.9537 401.5455 0.0926 -1.0000 -1.0000 3524088 1599971731.90 151.5078 60.0012 32.0000 1.9801 1.9825 401.0823 401.6741 0.0926 -1.0000 -1.0000 3524151 1599971732.00 151.5078 60.0012 32.0000 1.9799 1.9823 401.0777 401.6702 0.0927 -1.0000 -1.0000 3524229 1599971732.10 151.5078 60.0012 32.0000 1.9796 1.9820 401.0705 401.6622 0.0925 -1.0000 -1.0000 3524292 1599971732.20 151.4558 60.0012 32.0000 1.9799 1.9823 401.0468 401.6388 0.0926 -1.0000 -1.0000 3524354 1599971732.30 151.4558 60.0012 32.0000 1.9795 1.9819 401.0398 401.6327 0.0928 -1.0000 -1.0000 3524417 1599971732.40 151.4558 60.0012 32.0000 1.9792 1.9816 401.0008 401.5931 0.0926 -1.0000 -1.0000 3524479 1599971732.50 151.4558 60.0012 32.0000 1.9786 1.9810 401.0901 401.6831 0.0927 -1.0000 -1.0000 3524542 1599971732.60 151.4558 60.0012 32.0000 1.9791 1.9815 401.0851 401.6774 0.0926 -1.0000 -1.0000 3524729 1599971732.70 151.4558 60.0012 32.0000 1.9787 1.9811 400.9781 401.5707 0.0927 -1.0000 -1.0000 3524791 1599971732.80 151.4203 60.0012 32.0000 1.9787 1.9811 401.0251 401.6173 0.0926 -1.0000 -1.0000 3524854 1599971732.90 151.4203 60.0012 32.0000 1.9789 1.9813 400.9821 401.5744 0.0927 -1.0000 -1.0000 3524932 1599971733.00 151.4203 60.0012 32.0000 1.9796 1.9820 401.0916 401.6832 0.0925 -1.0000 -1.0000 3524994 1599971733.10 151.4203 60.0012 32.0000 1.9792 1.9816 401.0138 401.6056 0.0926 -1.0000 -1.0000 3525182 1599971733.20 151.4203 60.0012 32.0000 1.9794 1.9818 400.9878 401.5803 0.0927 -1.0000 -1.0000 3525244 1599971733.30 151.4799 60.0012 32.0000 1.9795 1.9819 401.0230 401.6154 0.0926 -1.0000 -1.0000 3525307 1599971733.40 151.4838 60.0012 32.0000 1.9795 1.9819 401.0111 401.6030 0.0926 -1.0000 -1.0000 3525369 1599971733.50 151.4838 60.0012 32.0000 1.9793 1.9817 401.0306 401.6230 0.0927 -1.0000 -1.0000 3525448 1599971733.60 151.4838 60.0012 32.0000 1.9795 1.9819 401.0514 401.6441 0.0927 -1.0000 -1.0000 3525729 1599971733.70 151.4838 60.0012 32.0000 1.9794 1.9818 401.0523 401.6450 0.0928 -1.0000 -1.0000 3525807 1599971733.80 151.4838 60.0012 32.0000 1.9793 1.9817 401.0475 401.6404 0.0927 -1.0000 -1.0000 3525869 1599971733.90 151.4400 60.0012 32.0000 1.9802 1.9827 400.9975 401.5898 0.0927 -1.0000 -1.0000 3525932 1599971734.00 151.4400 60.0012 32.0000 1.9794 1.9818 400.9778 401.5700 0.0926 -1.0000 -1.0000 3525994 1599971734.10 151.4400 60.0012 32.0000 1.9796 1.9820 401.0617 401.6552 0.0928 -1.0000 -1.0000 3526775 1599971734.20 151.4400 60.0012 32.0000 1.9795 1.9819 401.0355 401.6277 0.0926 -1.0000 -1.0000 3526838 1599971734.30 151.4400 60.0012 32.0000 1.9794 1.9819 401.0196 401.6127 0.0928 -1.0000 -1.0000 3526916 1599971734.40 151.4400 60.0012 32.0000 1.9795 1.9819 401.0117 401.6048 0.0927 -1.0000 -1.0000 3526978 1599971734.50 151.4703 60.0012 32.0000 1.9797 1.9821 400.9822 401.5738 0.0926 -1.0000 -1.0000 3527041 1599971734.60 151.4703 60.0012 32.0000 1.9792 1.9816 401.0786 401.6710 0.0926 -1.0000 -1.0000 3527681 1599971734.70 151.4703 60.0012 32.0000 1.9792 1.9816 401.0771 401.6703 0.0928 -1.0000 -1.0000 3527744 1599971734.80 151.4703 60.0012 32.0000 1.9787 1.9811 401.0614 401.6543 0.0927 -1.0000 -1.0000 3527822 1599971734.90 151.4703 60.0012 32.0000 1.9787 1.9811 400.9932 401.5851 0.0926 -1.0000 -1.0000 3527884 1599971735.00 151.4480 60.0005 32.0000 1.9801 1.9825 401.0221 401.6144 0.0927 -1.0000 -1.0000 3527947 1599971735.10 151.4427 60.0003 32.0000 1.9799 1.9824 401.0328 401.6255 0.0927 -1.0000 -1.0000 3528009 1599971735.20 151.4427 60.0003 32.0000 1.9796 1.9820 401.0588 401.6511 0.0926 -1.0000 -1.0000 3528088 1599971735.30 151.4427 60.0003 32.0000 1.9793 1.9817 401.0743 401.6664 0.0926 -1.0000 -1.0000 3528150 1599971735.40 151.4427 60.0003 32.0000 1.9796 1.9820 401.0477 401.6405 0.0927 -1.0000 -1.0000 3528213 1599971735.50 151.4427 60.0003 32.0000 1.9799 1.9823 401.0328 401.6250 0.0926 -1.0000 -1.0000 3528291 1599971735.60 151.5324 60.0003 32.0000 1.9802 1.9826 401.0203 401.6122 0.0927 -1.0000 -1.0000 3528353 1599971735.70 151.5324 60.0003 32.0000 1.9803 1.9827 401.1138 401.7074 0.0927 -1.0000 -1.0000 3528416 1599971735.80 151.5324 60.0003 32.0000 1.9799 1.9823 401.0345 401.6269 0.0927 -1.0000 -1.0000 3528478 1599971735.90 151.5324 60.0003 32.0000 1.9802 1.9826 401.1041 401.6962 0.0927 -1.0000 -1.0000 3528541 1599971736.00 151.5324 60.0003 32.0000 1.9793 1.9817 401.1420 401.7351 0.0927 -1.0000 -1.0000 3528619 1599971736.10 151.5324 60.0003 32.0000 1.9802 1.9826 401.1000 401.6919 0.0926 -1.0000 -1.0000 3528681 1599971736.20 151.5301 60.0003 32.0000 1.9798 1.9822 401.0046 401.5967 0.0926 -1.0000 -1.0000 3528744 1599971736.30 151.5298 60.0003 32.0000 1.9794 1.9818 401.1007 401.6936 0.0927 -1.0000 -1.0000 3528822 1599971736.40 151.5298 60.0003 32.0000 1.9797 1.9821 401.0574 401.6495 0.0926 -1.0000 -1.0000 3528884 1599971736.50 151.5298 60.0003 32.0000 1.9799 1.9823 401.0639 401.6564 0.0927 -1.0000 -1.0000 3528947 1599971736.60 151.5298 60.0003 32.0000 1.9801 1.9825 401.0748 401.6676 0.0927 -1.0000 -1.0000 3529134 1599971736.70 151.5298 60.0003 32.0000 1.9798 1.9823 401.0351 401.6275 0.0926 -1.0000 -1.0000 3529197 1599971736.80 151.5298 60.0003 32.0000 1.9798 1.9822 401.0676 401.6594 0.0925 -1.0000 -1.0000 3529259 1599971736.90 151.5298 60.0003 32.0000 1.9804 1.9828 401.1096 401.7007 0.0924 -1.0000 -1.0000 3529337 1599971737.00 151.5298 60.0003 32.0000 1.9804 1.9828 401.0526 401.6444 0.0926 -1.0000 -1.0000 3529400 1599971737.10 151.5298 60.0003 32.0000 1.9798 1.9822 401.0989 401.6911 0.0926 -1.0000 -1.0000 3529462 1599971737.20 151.5298 60.0003 32.0000 1.9798 1.9823 401.0896 401.6818 0.0926 -1.0000 -1.0000 3529525 1599971737.30 151.5258 60.0003 32.0000 1.9790 1.9814 401.0743 401.6666 0.0926 -1.0000 -1.0000 3529587 1599971737.40 151.5258 60.0003 32.0000 1.9803 1.9827 401.1035 401.6960 0.0927 -1.0000 -1.0000 3529650 1599971737.50 151.5258 60.0003 32.0000 1.9803 1.9827 401.1077 401.7006 0.0927 -1.0000 -1.0000 3529728 1599971737.60 151.5258 60.0003 32.0000 1.9805 1.9829 401.0875 401.6803 0.0927 -1.0000 -1.0000 3529790 1599971737.70 151.5258 60.0003 32.0000 1.9794 1.9818 401.0987 401.6909 0.0926 -1.0000 -1.0000 3530478 1599971737.80 151.4980 60.0003 32.0000 1.9798 1.9822 401.0566 401.6493 0.0927 -1.0000 -1.0000 3530540 1599971737.90 151.4575 60.0003 32.0000 1.9798 1.9822 401.0503 401.6431 0.0927 -1.0000 -1.0000 3530603 1599971738.00 151.4575 60.0003 32.0000 1.9796 1.9820 401.0974 401.6893 0.0925 -1.0000 -1.0000 3530665 1599971738.10 151.4575 60.0003 32.0000 1.9797 1.9821 401.0462 401.6381 0.0926 -1.0000 -1.0000 3530743 1599971738.20 151.4575 60.0003 32.0000 1.9795 1.9819 401.1400 401.7322 0.0926 -1.0000 -1.0000 3530806 1599971738.30 151.4575 60.0003 32.0000 1.9802 1.9826 401.0501 401.6421 0.0926 -1.0000 -1.0000 3530868 1599971738.40 151.4871 60.0003 32.0000 1.9797 1.9821 401.0553 401.6478 0.0927 -1.0000 -1.0000 3530931 1599971738.50 151.4871 60.0003 32.0000 1.9796 1.9820 401.0672 401.6593 0.0926 -1.0000 -1.0000 3531009 1599971738.60 151.4871 60.0003 32.0000 1.9803 1.9827 401.0522 401.6451 0.0928 -1.0000 -1.0000 3531071 1599971738.70 151.4871 60.0003 32.0000 1.9796 1.9821 401.0356 401.6288 0.0928 -1.0000 -1.0000 3531134 1599971738.80 151.4871 60.0003 32.0000 1.9800 1.9824 401.0699 401.6620 0.0926 -1.0000 -1.0000 3531196 1599971738.90 151.5381 60.0003 32.0000 1.9800 1.9824 401.0119 401.6043 0.0927 -1.0000 -1.0000 3531274 1599971739.00 151.5381 60.0003 32.0000 1.9798 1.9822 401.1100 401.7025 0.0927 -1.0000 -1.0000 3531337 1599971739.10 151.5381 60.0003 32.0000 1.9798 1.9822 401.1251 401.7185 0.0927 -1.0000 -1.0000 3531399 1599971739.20 151.5381 60.0003 32.0000 1.9799 1.9823 401.0841 401.6771 0.0928 -1.0000 -1.0000 3531634 1599971739.30 151.5381 60.0003 32.0000 1.9795 1.9819 401.0587 401.6507 0.0926 -1.0000 -1.0000 3531696 1599971739.40 151.5381 60.0003 32.0000 1.9799 1.9823 401.1264 401.7190 0.0927 -1.0000 -1.0000 3531758 1599971739.50 151.5381 60.0003 32.0000 1.9793 1.9817 401.0993 401.6916 0.0927 -1.0000 -1.0000 3531868 1599971739.60 151.5381 60.0003 32.0000 1.9802 1.9826 401.0331 401.6260 0.0927 -1.0000 -1.0000 3531930 1599971739.70 151.5381 60.0003 32.0000 1.9797 1.9822 401.0948 401.6871 0.0926 -1.0000 -1.0000 3532227 1599971739.80 151.5381 60.0003 32.0000 1.9796 1.9820 401.0949 401.6861 0.0925 -1.0000 -1.0000 3532290 1599971739.90 151.5381 60.0003 32.0000 1.9798 1.9822 401.0695 401.6623 0.0927 -1.0000 -1.0000 3532352 1599971740.00 151.5037 60.0006 32.0000 1.9801 1.9825 401.1007 401.6933 0.0927 -1.0000 -1.0000 3532415 1599971740.10 151.4941 60.0007 32.0000 1.9804 1.9828 401.0855 401.6774 0.0926 -1.0000 -1.0000 3532477 1599971740.20 151.4941 60.0007 32.0000 1.9803 1.9828 401.0501 401.6433 0.0927 -1.0000 -1.0000 3532586 1599971740.30 151.4941 60.0007 32.0000 1.9793 1.9817 401.0510 401.6427 0.0926 -1.0000 -1.0000 3532649 1599971740.40 151.4941 60.0007 32.0000 1.9802 1.9826 401.0136 401.6060 0.0926 -1.0000 -1.0000 3532711 1599971740.50 151.4941 60.0007 32.0000 1.9794 1.9818 401.0883 401.6802 0.0926 -1.0000 -1.0000 3532774 1599971740.60 151.4941 60.0007 32.0000 1.9795 1.9819 401.1162 401.7081 0.0926 -1.0000 -1.0000 3532852 1599971740.70 151.5057 60.0007 32.0000 1.9794 1.9818 401.0226 401.6148 0.0927 -1.0000 -1.0000 3532915 1599971740.80 151.5057 60.0007 32.0000 1.9794 1.9819 401.0395 401.6314 0.0925 -1.0000 -1.0000 3532977 1599971740.90 151.5057 60.0007 32.0000 1.9798 1.9822 401.0527 401.6443 0.0925 -1.0000 -1.0000 3533040 1599971741.00 151.5057 60.0007 32.0000 1.9795 1.9819 401.0681 401.6604 0.0927 -1.0000 -1.0000 3533118 1599971741.10 151.5057 60.0007 32.0000 1.9801 1.9825 401.1215 401.7141 0.0926 -1.0000 -1.0000 3533180 1599971741.20 151.5057 60.0007 32.0000 1.9797 1.9821 401.0852 401.6776 0.0927 -1.0000 -1.0000 3533243 1599971741.30 151.4576 60.0007 32.0000 1.9795 1.9819 400.9875 401.5799 0.0927 -1.0000 -1.0000 3533477 1599971741.40 151.4533 60.0007 32.0000 1.9798 1.9822 401.0189 401.6112 0.0926 -1.0000 -1.0000 3533539 1599971741.50 151.4533 60.0007 32.0000 1.9800 1.9824 401.0500 401.6421 0.0926 -1.0000 -1.0000 3533618 1599971741.60 151.4533 60.0007 32.0000 1.9799 1.9823 401.0205 401.6126 0.0926 -1.0000 -1.0000 3533680 1599971741.70 151.4533 60.0007 32.0000 1.9798 1.9822 400.9874 401.5794 0.0926 -1.0000 -1.0000 3533758 1599971741.80 151.4737 60.0007 32.0000 1.9804 1.9828 401.0583 401.6504 0.0927 -1.0000 -1.0000 3533945 1599971741.90 151.5405 60.0007 32.0000 1.9801 1.9825 401.0293 401.6222 0.0927 -1.0000 -1.0000 3534008 1599971742.00 151.5405 60.0007 32.0000 1.9796 1.9820 401.0694 401.6618 0.0926 -1.0000 -1.0000 3534086 1599971742.10 151.5405 60.0007 32.0000 1.9798 1.9822 401.0743 401.6669 0.0926 -1.0000 -1.0000 3534149 1599971742.20 151.5405 60.0007 32.0000 1.9808 1.9832 401.0845 401.6767 0.0927 -1.0000 -1.0000 3534211 1599971742.30 151.5405 60.0007 32.0000 1.9795 1.9819 401.0914 401.6837 0.0926 -1.0000 -1.0000 3534399 1599971742.40 151.4967 60.0007 32.0000 1.9799 1.9823 401.0341 401.6251 0.0925 -1.0000 -1.0000 3534461 1599971742.50 151.4967 60.0007 32.0000 1.9794 1.9818 401.0403 401.6321 0.0926 -1.0000 -1.0000 3534524 1599971742.60 151.4967 60.0007 32.0000 1.9797 1.9821 401.0010 401.5925 0.0925 -1.0000 -1.0000 3534586 1599971742.70 151.4967 60.0007 32.0000 1.9802 1.9826 401.0481 401.6403 0.0927 -1.0000 -1.0000 3534648 1599971742.80 151.4967 60.0007 32.0000 1.9795 1.9820 401.0273 401.6205 0.0928 -1.0000 -1.0000 3534977 1599971742.90 151.4967 60.0007 32.0000 1.9797 1.9821 401.0723 401.6646 0.0927 -1.0000 -1.0000 3535055 1599971743.00 151.5572 60.0007 32.0000 1.9800 1.9824 401.0563 401.6488 0.0926 -1.0000 -1.0000 3535117 1599971743.10 151.5572 60.0007 32.0000 1.9801 1.9825 401.0742 401.6664 0.0926 -1.0000 -1.0000 3535180 1599971743.20 151.5572 60.0007 32.0000 1.9797 1.9821 401.0490 401.6418 0.0927 -1.0000 -1.0000 3535242 1599971743.30 151.5572 60.0007 32.0000 1.9808 1.9832 401.1594 401.7519 0.0926 -1.0000 -1.0000 3535367 1599971743.40 151.5572 60.0007 32.0000 1.9807 1.9831 401.0650 401.6584 0.0928 -1.0000 -1.0000 3535430 1599971743.50 151.5572 60.0007 32.0000 1.9804 1.9829 401.0500 401.6424 0.0926 -1.0000 -1.0000 3535508 1599971743.60 151.5406 60.0007 32.0000 1.9799 1.9823 401.0958 401.6881 0.0927 -1.0000 -1.0000 3535570 1599971743.70 151.5406 60.0007 32.0000 1.9799 1.9823 401.0355 401.6283 0.0927 -1.0000 -1.0000 3535648 1599971743.80 151.5406 60.0007 32.0000 1.9795 1.9820 401.0921 401.6845 0.0927 -1.0000 -1.0000 3535945 1599971743.90 151.5406 60.0007 32.0000 1.9794 1.9818 401.0442 401.6352 0.0923 -1.0000 -1.0000 3536008 1599971744.00 151.5406 60.0007 32.0000 1.9797 1.9821 401.1747 401.7681 0.0927 -1.0000 -1.0000 3536086 1599971744.10 151.5426 60.0007 32.0000 1.9803 1.9827 401.1797 401.7722 0.0926 -1.0000 -1.0000 3536148 1599971744.20 151.5434 60.0007 32.0000 1.9798 1.9822 401.1722 401.7642 0.0926 -1.0000 -1.0000 3536211 1599971744.30 151.5434 60.0007 32.0000 1.9804 1.9828 401.1317 401.7246 0.0927 -1.0000 -1.0000 3537132 1599971744.40 151.5434 60.0007 32.0000 1.9793 1.9817 401.0938 401.6863 0.0926 -1.0000 -1.0000 3537195 1599971744.50 151.5434 60.0007 32.0000 1.9800 1.9824 401.0476 401.6390 0.0925 -1.0000 -1.0000 3537257 1599971744.60 151.5434 60.0007 32.0000 1.9794 1.9819 401.0704 401.6622 0.0926 -1.0000 -1.0000 3537320 1599971744.70 151.4895 60.0005 32.0000 1.9795 1.9819 401.0800 401.6724 0.0926 -1.0000 -1.0000 3537382 1599971744.80 151.4895 60.0005 32.0000 1.9796 1.9820 401.0280 401.6196 0.0926 -1.0000 -1.0000 3537445 1599971744.90 151.4895 60.0005 32.0000 1.9804 1.9828 401.1000 401.6931 0.0927 -1.0000 -1.0000 3537523 1599971745.00 151.4895 60.0005 32.0000 1.9795 1.9819 401.1001 401.6922 0.0926 -1.0000 -1.0000 3537585 1599971745.10 151.4895 60.0005 32.0000 1.9797 1.9821 401.0622 401.6548 0.0927 -1.0000 -1.0000 3537648 1599971745.20 151.4580 60.0005 32.0000 1.9788 1.9812 401.1090 401.7017 0.0927 -1.0000 -1.0000 3537726 1599971745.30 151.4580 60.0005 32.0000 1.9796 1.9820 401.0792 401.6718 0.0927 -1.0000 -1.0000 3537788 1599971745.40 151.4580 60.0005 32.0000 1.9797 1.9822 401.0577 401.6507 0.0928 -1.0000 -1.0000 3537851 1599971745.50 151.4580 60.0005 32.0000 1.9802 1.9826 401.0076 401.6005 0.0927 -1.0000 -1.0000 3537929 1599971745.60 151.4580 60.0005 32.0000 1.9786 1.9810 400.9964 401.5890 0.0927 -1.0000 -1.0000 3537991 1599971745.70 151.4529 60.0005 32.0000 1.9789 1.9813 401.0815 401.6741 0.0927 -1.0000 -1.0000 3538054 1599971745.80 151.4375 60.0005 32.0000 1.9788 1.9813 401.0098 401.6025 0.0927 -1.0000 -1.0000 3538116 1599971745.90 151.4370 60.0005 32.0000 1.9796 1.9820 401.0492 401.6417 0.0927 -1.0000 -1.0000 3538179 1599971746.00 151.4370 60.0005 32.0000 1.9795 1.9819 401.0151 401.6080 0.0927 -1.0000 -1.0000 3538257 1599971746.10 151.4370 60.0005 32.0000 1.9790 1.9814 401.0282 401.6212 0.0928 -1.0000 -1.0000 3538319 1599971746.20 151.4370 60.0005 32.0000 1.9788 1.9813 401.0405 401.6329 0.0927 -1.0000 -1.0000 3538382 1599971746.30 151.4370 60.0005 32.0000 1.9797 1.9821 401.0760 401.6689 0.0927 -1.0000 -1.0000 3538460 1599971746.40 151.4370 60.0005 32.0000 1.9793 1.9817 401.0248 401.6173 0.0927 -1.0000 -1.0000 3538632 1599971746.50 151.4370 60.0005 32.0000 1.9794 1.9818 401.0003 401.5922 0.0926 -1.0000 -1.0000 3538694 1599971746.60 151.4370 60.0005 32.0000 1.9790 1.9814 401.0820 401.6751 0.0927 -1.0000 -1.0000 3538772 1599971746.70 151.4370 60.0005 32.0000 1.9794 1.9818 401.0111 401.6039 0.0928 -1.0000 -1.0000 3538835 1599971746.80 151.4758 60.0005 32.0000 1.9796 1.9820 401.0484 401.6417 0.0928 -1.0000 -1.0000 3538882 1599971746.90 151.4836 60.0005 32.0000 1.9795 1.9819 400.9719 401.5649 0.0928 -1.0000 -1.0000 3539569 1599971747.00 151.4836 60.0005 32.0000 1.9793 1.9818 401.0657 401.6581 0.0926 -1.0000 -1.0000 3539632 1599971747.10 151.4836 60.0005 32.0000 1.9790 1.9814 400.9703 401.5634 0.0928 -1.0000 -1.0000 3539694 1599971747.20 151.4836 60.0005 32.0000 1.9797 1.9821 400.9688 401.5615 0.0927 -1.0000 -1.0000 3539772 1599971747.30 151.4836 60.0005 32.0000 1.9793 1.9817 401.0074 401.6002 0.0927 -1.0000 -1.0000 3539835 1599971747.40 151.5030 60.0005 32.0000 1.9791 1.9815 401.0647 401.6574 0.0926 -1.0000 -1.0000 3540085 1599971747.50 151.5130 60.0005 32.0000 1.9798 1.9822 401.0263 401.6184 0.0926 -1.0000 -1.0000 3540163 1599971747.60 151.5130 60.0005 32.0000 1.9791 1.9815 400.9810 401.5729 0.0926 -1.0000 -1.0000 3540225 1599971747.70 151.5130 60.0005 32.0000 1.9794 1.9819 401.0705 401.6632 0.0927 -1.0000 -1.0000 3540303 1599971747.80 151.5130 60.0005 32.0000 1.9801 1.9825 401.0475 401.6399 0.0926 -1.0000 -1.0000 3540366 1599971747.90 151.5130 60.0005 32.0000 1.9796 1.9820 401.0966 401.6888 0.0926 -1.0000 -1.0000 3540428 1599971748.00 151.4626 60.0005 32.0000 1.9802 1.9826 401.0096 401.6006 0.0925 -1.0000 -1.0000 3540491 1599971748.10 151.4626 60.0005 32.0000 1.9801 1.9825 401.0735 401.6657 0.0926 -1.0000 -1.0000 3540553 1599971748.20 151.4626 60.0005 32.0000 1.9800 1.9824 401.0482 401.6398 0.0926 -1.0000 -1.0000 3540616 1599971748.30 151.4626 60.0005 32.0000 1.9791 1.9815 401.0314 401.6240 0.0927 -1.0000 -1.0000 3540694 1599971748.40 151.4626 60.0005 32.0000 1.9789 1.9813 400.9904 401.5835 0.0928 -1.0000 -1.0000 3540756 1599971748.50 151.5158 60.0005 32.0000 1.9793 1.9817 401.1093 401.7023 0.0927 -1.0000 -1.0000 3540819 1599971748.60 151.5158 60.0005 32.0000 1.9795 1.9820 401.0543 401.6473 0.0928 -1.0000 -1.0000 3540897 1599971748.70 151.5158 60.0005 32.0000 1.9796 1.9820 401.0406 401.6328 0.0926 -1.0000 -1.0000 3540959 1599971748.80 151.5158 60.0005 32.0000 1.9792 1.9816 401.1089 401.7024 0.0928 -1.0000 -1.0000 3541022 1599971748.90 151.5158 60.0005 32.0000 1.9800 1.9824 401.0357 401.6290 0.0928 -1.0000 -1.0000 3541100 1599971749.00 151.5237 60.0005 32.0000 1.9801 1.9825 401.1111 401.7052 0.0929 -1.0000 -1.0000 3541163 1599971749.10 151.5766 60.0005 32.0000 1.9793 1.9817 401.0664 401.6588 0.0927 -1.0000 -1.0000 3541225 1599971749.20 151.5766 60.0005 32.0000 1.9802 1.9827 401.0349 401.6272 0.0926 -1.0000 -1.0000 3541288 1599971749.30 151.5766 60.0005 32.0000 1.9806 1.9830 401.0919 401.6825 0.0925 -1.0000 -1.0000 3541366 1599971749.40 151.5766 60.0005 32.0000 1.9803 1.9828 401.0959 401.6888 0.0927 -1.0000 -1.0000 3541850 1599971749.50 151.5766 60.0005 32.0000 1.9798 1.9822 401.0270 401.6195 0.0926 -1.0000 -1.0000 3541928 1599971749.60 151.4845 60.0010 32.0000 1.9795 1.9819 401.1204 401.7121 0.0926 -1.0000 -1.0000 3541991 1599971749.70 151.4845 60.0010 32.0000 1.9808 1.9832 401.1661 401.7590 0.0927 -1.0000 -1.0000 3542069 1599971749.80 151.4845 60.0010 32.0000 1.9800 1.9824 401.1337 401.7257 0.0925 -1.0000 -1.0000 3542131 1599971749.90 151.4845 60.0010 32.0000 1.9793 1.9817 401.0782 401.6703 0.0926 -1.0000 -1.0000 3542194 1599971750.00 151.4845 60.0010 32.0000 1.9800 1.9824 401.0519 401.6446 0.0927 -1.0000 -1.0000 3542490 1599971750.10 151.4845 60.0010 32.0000 1.9797 1.9821 401.0455 401.6375 0.0925 -1.0000 -1.0000 3542553 1599971750.20 151.4914 60.0010 32.0000 1.9802 1.9826 401.0989 401.6906 0.0926 -1.0000 -1.0000 3542615 1599971750.30 151.4989 60.0010 32.0000 1.9797 1.9821 401.0516 401.6443 0.0927 -1.0000 -1.0000 3542678 1599971750.40 151.4989 60.0010 32.0000 1.9802 1.9826 401.0580 401.6504 0.0927 -1.0000 -1.0000 3542740 1599971750.50 151.4989 60.0010 32.0000 1.9794 1.9818 401.0489 401.6417 0.0927 -1.0000 -1.0000 3542975 1599971750.60 151.4989 60.0010 32.0000 1.9803 1.9827 401.0973 401.6897 0.0926 -1.0000 -1.0000 3543037 1599971750.70 151.4989 60.0010 32.0000 1.9792 1.9816 401.0368 401.6293 0.0927 -1.0000 -1.0000 3543100 1599971750.80 151.4354 60.0010 32.0000 1.9792 1.9816 401.0696 401.6629 0.0927 -1.0000 -1.0000 3543162 1599971750.90 151.4354 60.0010 32.0000 1.9790 1.9814 401.0608 401.6539 0.0928 -1.0000 -1.0000 3543240 1599971751.00 151.4354 60.0010 32.0000 1.9795 1.9819 401.0854 401.6782 0.0927 -1.0000 -1.0000 3543475 1599971751.10 151.4354 60.0010 32.0000 1.9794 1.9818 401.0452 401.6381 0.0927 -1.0000 -1.0000 3543537 1599971751.20 151.4354 60.0010 32.0000 1.9794 1.9818 401.1678 401.7607 0.0927 -1.0000 -1.0000 3543600 1599971751.30 151.4910 60.0010 32.0000 1.9797 1.9821 401.0958 401.6886 0.0927 -1.0000 -1.0000 3543678 1599971751.40 151.5084 60.0010 32.0000 1.9792 1.9816 401.1075 401.7007 0.0927 -1.0000 -1.0000 3543740 1599971751.50 151.5084 60.0010 32.0000 1.9805 1.9829 401.1348 401.7279 0.0928 -1.0000 -1.0000 3543974 1599971751.60 151.5084 60.0010 32.0000 1.9796 1.9820 401.2075 401.8003 0.0926 -1.0000 -1.0000 3544037 1599971751.70 151.5084 60.0010 32.0000 1.9790 1.9814 401.0701 401.6624 0.0927 -1.0000 -1.0000 3544115 1599971751.80 151.5084 60.0010 32.0000 1.9794 1.9818 401.0536 401.6453 0.0924 -1.0000 -1.0000 3544178 1599971751.90 151.4805 60.0010 32.0000 1.9795 1.9819 401.1400 401.7329 0.0927 -1.0000 -1.0000 3544240 1599971752.00 151.4805 60.0010 32.0000 1.9796 1.9820 401.0797 401.6723 0.0927 -1.0000 -1.0000 3544474 1599971752.10 151.4805 60.0010 32.0000 1.9791 1.9815 401.1105 401.7037 0.0928 -1.0000 -1.0000 3544537 1599971752.20 151.4805 60.0010 32.0000 1.9794 1.9818 401.0855 401.6784 0.0927 -1.0000 -1.0000 3544599 1599971752.30 151.4805 60.0010 32.0000 1.9794 1.9818 401.0908 401.6836 0.0927 -1.0000 -1.0000 3544662 1599971752.40 151.4578 60.0010 32.0000 1.9795 1.9819 401.0694 401.6620 0.0927 -1.0000 -1.0000 3544724 1599971752.50 151.4578 60.0010 32.0000 1.9795 1.9819 401.1695 401.7635 0.0928 -1.0000 -1.0000 3544849 1599971752.60 151.4578 60.0010 32.0000 1.9795 1.9819 401.0868 401.6792 0.0927 -1.0000 -1.0000 3544927 1599971752.70 151.4578 60.0010 32.0000 1.9795 1.9819 401.0548 401.6470 0.0926 -1.0000 -1.0000 3544990 1599971752.80 151.4578 60.0010 32.0000 1.9795 1.9819 401.0962 401.6894 0.0927 -1.0000 -1.0000 3545052 1599971752.90 151.4603 60.0010 32.0000 1.9794 1.9818 401.0448 401.6367 0.0926 -1.0000 -1.0000 3545130 1599971753.00 151.4768 60.0010 32.0000 1.9800 1.9824 401.0301 401.6215 0.0924 -1.0000 -1.0000 3546115 1599971753.10 151.4768 60.0010 32.0000 1.9799 1.9823 401.0004 401.5923 0.0926 -1.0000 -1.0000 3546177 1599971753.20 151.4768 60.0010 32.0000 1.9795 1.9819 401.1008 401.6933 0.0927 -1.0000 -1.0000 3546239 1599971753.30 151.4768 60.0010 32.0000 1.9796 1.9820 401.0299 401.6235 0.0928 -1.0000 -1.0000 3546302 1599971753.40 151.4768 60.0010 32.0000 1.9803 1.9827 401.0535 401.6463 0.0927 -1.0000 -1.0000 3546364 1599971753.50 151.4766 60.0010 32.0000 1.9793 1.9817 401.0607 401.6532 0.0926 -1.0000 -1.0000 3546443 1599971753.60 151.4766 60.0010 32.0000 1.9794 1.9818 401.1316 401.7255 0.0928 -1.0000 -1.0000 3546505 1599971753.70 151.4766 60.0010 32.0000 1.9788 1.9812 401.0661 401.6584 0.0927 -1.0000 -1.0000 3546568 1599971753.80 151.4766 60.0010 32.0000 1.9799 1.9823 401.1185 401.7110 0.0926 -1.0000 -1.0000 3546708 1599971753.90 151.4766 60.0010 32.0000 1.9800 1.9824 401.0707 401.6634 0.0927 -1.0000 -1.0000 3546771 1599971754.00 151.4871 60.0010 32.0000 1.9798 1.9822 401.0849 401.6769 0.0925 -1.0000 -1.0000 3546833 1599971754.10 151.4982 60.0010 32.0000 1.9797 1.9821 401.0668 401.6584 0.0926 -1.0000 -1.0000 3546896 1599971754.20 151.4982 60.0010 32.0000 1.9799 1.9823 401.0480 401.6408 0.0928 -1.0000 -1.0000 3546958 1599971754.30 151.4982 60.0010 32.0000 1.9798 1.9822 401.1309 401.7249 0.0929 -1.0000 -1.0000 3547036 1599971754.40 151.4982 60.0010 32.0000 1.9795 1.9820 401.0685 401.6622 0.0928 -1.0000 -1.0000 3547099 1599971754.50 151.4982 60.0010 32.0000 1.9794 1.9818 401.0533 401.6448 0.0925 -1.0000 -1.0000 3547161 1599971754.60 151.5159 60.0013 32.0000 1.9796 1.9820 400.9504 401.5432 0.0929 -1.0000 -1.0000 3547239 1599971754.70 151.5159 60.0013 32.0000 1.9797 1.9821 401.0762 401.6691 0.0928 -1.0000 -1.0000 3547302 1599971754.80 151.5159 60.0013 32.0000 1.9809 1.9833 401.0899 401.6841 0.0929 -1.0000 -1.0000 3547364 1599971754.90 151.5159 60.0013 32.0000 1.9796 1.9820 401.1289 401.7212 0.0925 -1.0000 -1.0000 3547427 1599971755.00 151.5159 60.0013 32.0000 1.9797 1.9821 400.9742 401.5662 0.0926 -1.0000 -1.0000 3547489 1599971755.10 151.5159 60.0013 32.0000 1.9802 1.9826 401.0406 401.6331 0.0927 -1.0000 -1.0000 3547989 1599971755.20 151.5159 60.0013 32.0000 1.9804 1.9828 401.0196 401.6124 0.0927 -1.0000 -1.0000 3548067 1599971755.30 151.5159 60.0013 32.0000 1.9801 1.9825 401.0579 401.6516 0.0928 -1.0000 -1.0000 3548130 1599971755.40 151.5159 60.0013 32.0000 1.9792 1.9816 401.0021 401.5946 0.0927 -1.0000 -1.0000 3548192 1599971755.50 151.5159 60.0013 32.0000 1.9801 1.9825 401.0196 401.6122 0.0927 -1.0000 -1.0000 3548270 1599971755.60 151.5178 60.0013 32.0000 1.9806 1.9830 401.1010 401.6935 0.0927 -1.0000 -1.0000 3548333 1599971755.70 151.5371 60.0013 32.0000 1.9798 1.9822 401.0878 401.6810 0.0928 -1.0000 -1.0000 3548395 1599971755.80 151.5371 60.0013 32.0000 1.9802 1.9826 401.0477 401.6398 0.0926 -1.0000 -1.0000 3548458 1599971755.90 151.5371 60.0013 32.0000 1.9794 1.9818 401.0365 401.6301 0.0928 -1.0000 -1.0000 3548520 1599971756.00 151.5371 60.0013 32.0000 1.9803 1.9827 401.0630 401.6562 0.0927 -1.0000 -1.0000 3548598 1599971756.10 151.5371 60.0013 32.0000 1.9806 1.9830 401.0911 401.6839 0.0927 -1.0000 -1.0000 3549442 1599971756.20 151.5706 60.0013 32.0000 1.9807 1.9831 401.1645 401.7574 0.0927 -1.0000 -1.0000 3549504 1599971756.30 151.5706 60.0013 32.0000 1.9809 1.9833 401.1050 401.6982 0.0928 -1.0000 -1.0000 3549567 1599971756.40 151.5706 60.0013 32.0000 1.9804 1.9829 401.0590 401.6518 0.0927 -1.0000 -1.0000 3549629 1599971756.50 151.5706 60.0013 32.0000 1.9799 1.9823 401.0851 401.6773 0.0927 -1.0000 -1.0000 3549692 1599971756.60 151.5706 60.0013 32.0000 1.9804 1.9828 401.0688 401.6614 0.0926 -1.0000 -1.0000 3549770 1599971756.70 151.5361 60.0013 32.0000 1.9801 1.9825 401.0811 401.6732 0.0926 -1.0000 -1.0000 3549832 1599971756.80 151.4901 60.0013 32.0000 1.9792 1.9816 401.0218 401.6133 0.0925 -1.0000 -1.0000 3549895 1599971756.90 151.4901 60.0013 32.0000 1.9801 1.9825 401.0302 401.6217 0.0925 -1.0000 -1.0000 3549973 1599971757.00 151.4901 60.0013 32.0000 1.9802 1.9826 401.0835 401.6765 0.0928 -1.0000 -1.0000 3550036 1599971757.10 151.4901 60.0013 32.0000 1.9803 1.9827 401.0583 401.6513 0.0927 -1.0000 -1.0000 3550098 1599971757.20 151.4901 60.0013 32.0000 1.9800 1.9824 401.0715 401.6648 0.0928 -1.0000 -1.0000 3550176 1599971757.30 151.4901 60.0013 32.0000 1.9801 1.9826 401.0426 401.6349 0.0927 -1.0000 -1.0000 3550426 1599971757.40 151.4901 60.0013 32.0000 1.9796 1.9820 401.0216 401.6143 0.0927 -1.0000 -1.0000 3550504 1599971757.50 151.4901 60.0013 32.0000 1.9800 1.9824 401.0678 401.6608 0.0928 -1.0000 -1.0000 3550567 1599971757.60 151.4901 60.0013 32.0000 1.9800 1.9824 401.0482 401.6416 0.0927 -1.0000 -1.0000 3550629 1599971757.70 151.4901 60.0013 32.0000 1.9804 1.9828 401.0673 401.6601 0.0928 -1.0000 -1.0000 3550707 1599971757.80 151.4901 60.0013 32.0000 1.9801 1.9825 401.0724 401.6658 0.0928 -1.0000 -1.0000 3550770 1599971757.90 151.5274 60.0013 32.0000 1.9802 1.9826 401.1321 401.7250 0.0927 -1.0000 -1.0000 3550832 1599971758.00 151.5274 60.0013 32.0000 1.9793 1.9817 401.0190 401.6117 0.0926 -1.0000 -1.0000 3550910 1599971758.10 151.5274 60.0013 32.0000 1.9795 1.9819 401.0591 401.6520 0.0927 -1.0000 -1.0000 3550973 1599971758.20 151.5274 60.0013 32.0000 1.9797 1.9821 401.0761 401.6689 0.0927 -1.0000 -1.0000 3551035 1599971758.30 151.5274 60.0013 32.0000 1.9795 1.9819 400.9918 401.5847 0.0927 -1.0000 -1.0000 3551098 1599971758.40 151.5274 60.0013 32.0000 1.9798 1.9822 401.0678 401.6612 0.0928 -1.0000 -1.0000 3551160 1599971758.50 151.5274 60.0013 32.0000 1.9796 1.9820 400.9969 401.5899 0.0928 -1.0000 -1.0000 3551223 1599971758.60 151.5274 60.0013 32.0000 1.9795 1.9819 401.0193 401.6124 0.0928 -1.0000 -1.0000 3551301 1599971758.70 151.5274 60.0013 32.0000 1.9794 1.9818 401.0755 401.6689 0.0928 -1.0000 -1.0000 3551488 1599971758.80 151.5274 60.0013 32.0000 1.9796 1.9821 401.0116 401.6039 0.0927 -1.0000 -1.0000 3551551 1599971758.90 151.5274 60.0013 32.0000 1.9800 1.9824 401.0173 401.6103 0.0928 -1.0000 -1.0000 3551613 1599971759.00 151.5344 60.0013 32.0000 1.9798 1.9823 401.0935 401.6870 0.0928 -1.0000 -1.0000 3551676 1599971759.10 151.5344 60.0013 32.0000 1.9802 1.9826 401.0545 401.6474 0.0929 -1.0000 -1.0000 3551738 1599971759.20 151.5344 60.0013 32.0000 1.9802 1.9826 400.9961 401.5894 0.0927 -1.0000 -1.0000 3551816 1599971759.30 151.5344 60.0013 32.0000 1.9799 1.9823 401.0976 401.6889 0.0925 -1.0000 -1.0000 3551879 1599971759.40 151.5344 60.0013 32.0000 1.9801 1.9825 401.0742 401.6670 0.0927 -1.0000 -1.0000 3551941 1599971759.50 151.5344 60.0013 32.0000 1.9796 1.9820 401.0499 401.6430 0.0928 -1.0000 -1.0000 3552019 1599971759.60 151.5344 60.0013 32.0000 1.9799 1.9823 401.0595 401.6524 0.0927 -1.0000 -1.0000 3552082 1599971759.70 151.5344 60.0013 32.0000 1.9803 1.9827 400.9968 401.5893 0.0927 -1.0000 -1.0000 3552238 1599971759.80 151.5344 60.0013 32.0000 1.9798 1.9822 401.0238 401.6165 0.0927 -1.0000 -1.0000 3552301 1599971759.90 151.5344 60.0013 32.0000 1.9798 1.9822 401.0057 401.5981 0.0927 -1.0000 -1.0000 3552363 1599971760.00 151.4916 60.0013 32.0000 1.9791 1.9815 400.9712 401.5643 0.0927 -1.0000 -1.0000 3552441 1599971760.10 151.4315 60.0013 32.0000 1.9795 1.9819 401.0547 401.6473 0.0927 -1.0000 -1.0000 3552504 1599971760.20 151.4315 60.0013 32.0000 1.9795 1.9819 401.0774 401.6709 0.0928 -1.0000 -1.0000 3552566 1599971760.30 151.4315 60.0013 32.0000 1.9789 1.9813 401.0136 401.6071 0.0928 -1.0000 -1.0000 3553597 1599971760.40 151.4315 60.0013 32.0000 1.9798 1.9822 400.9410 401.5330 0.0925 -1.0000 -1.0000 3553660 1599971760.50 151.4315 60.0013 32.0000 1.9791 1.9816 400.9937 401.5875 0.0929 -1.0000 -1.0000 3553722 1599971760.60 151.4315 60.0013 32.0000 1.9789 1.9813 401.0167 401.6098 0.0927 -1.0000 -1.0000 3553800 1599971760.70 151.4315 60.0013 32.0000 1.9796 1.9820 401.1180 401.7115 0.0928 -1.0000 -1.0000 3553863 1599971760.80 151.4315 60.0013 32.0000 1.9796 1.9820 400.9539 401.5467 0.0928 -1.0000 -1.0000 3553925 1599971760.90 151.4946 60.0013 32.0000 1.9795 1.9819 401.0750 401.6684 0.0928 -1.0000 -1.0000 3554003 1599971761.00 151.4946 60.0013 32.0000 1.9793 1.9817 401.0058 401.5996 0.0929 -1.0000 -1.0000 3554066 1599971761.10 151.4946 60.0013 32.0000 1.9798 1.9822 401.0046 401.5980 0.0928 -1.0000 -1.0000 3554128 1599971761.20 151.4946 60.0013 32.0000 1.9793 1.9818 401.0600 401.6529 0.0927 -1.0000 -1.0000 3554206 1599971761.30 151.4946 60.0013 32.0000 1.9798 1.9822 401.0558 401.6487 0.0928 -1.0000 -1.0000 3554269 1599971761.40 151.5232 60.0013 32.0000 1.9795 1.9819 400.9833 401.5766 0.0928 -1.0000 -1.0000 3554331 1599971761.50 151.5250 60.0013 32.0000 1.9794 1.9818 401.0648 401.6582 0.0928 -1.0000 -1.0000 3554394 1599971761.60 151.5250 60.0013 32.0000 1.9796 1.9820 400.9974 401.5905 0.0928 -1.0000 -1.0000 3554472 1599971761.70 151.5250 60.0013 32.0000 1.9803 1.9827 401.0379 401.6311 0.0927 -1.0000 -1.0000 3554534 1599971761.80 151.5250 60.0013 32.0000 1.9802 1.9826 401.0601 401.6534 0.0928 -1.0000 -1.0000 3554597 1599971761.90 151.5256 60.0013 32.0000 1.9797 1.9821 400.9618 401.5545 0.0927 -1.0000 -1.0000 3554659 1599971762.00 151.5335 60.0013 32.0000 1.9792 1.9816 401.0362 401.6295 0.0928 -1.0000 -1.0000 3554738 1599971762.10 151.5335 60.0013 32.0000 1.9794 1.9818 401.0568 401.6514 0.0930 -1.0000 -1.0000 3554800 1599971762.20 151.5335 60.0013 32.0000 1.9791 1.9815 401.0962 401.6884 0.0927 -1.0000 -1.0000 3554862 1599971762.30 151.5335 60.0013 32.0000 1.9795 1.9819 401.0171 401.6100 0.0927 -1.0000 -1.0000 3554941 1599971762.40 151.5335 60.0013 32.0000 1.9796 1.9820 401.1394 401.7325 0.0928 -1.0000 -1.0000 3555003 1599971762.50 151.5335 60.0013 32.0000 1.9796 1.9820 401.0274 401.6214 0.0929 -1.0000 -1.0000 3555066 1599971762.60 151.5335 60.0013 32.0000 1.9795 1.9819 401.0750 401.6680 0.0927 -1.0000 -1.0000 3555128 1599971762.70 151.5335 60.0013 32.0000 1.9798 1.9822 401.1406 401.7348 0.0929 -1.0000 -1.0000 3555191 1599971762.80 151.5335 60.0013 32.0000 1.9798 1.9823 401.1237 401.7179 0.0929 -1.0000 -1.0000 3555253 1599971762.90 151.5335 60.0013 32.0000 1.9803 1.9827 401.0473 401.6409 0.0929 -1.0000 -1.0000 3555331 1599971763.00 151.5323 60.0013 32.0000 1.9799 1.9823 401.0871 401.6797 0.0926 -1.0000 -1.0000 3555394 1599971763.10 151.5135 60.0013 32.0000 1.9798 1.9822 401.0657 401.6585 0.0928 -1.0000 -1.0000 3555456 1599971763.20 151.5135 60.0013 32.0000 1.9803 1.9828 401.1069 401.6995 0.0926 -1.0000 -1.0000 3555534 1599971763.30 151.5135 60.0013 32.0000 1.9801 1.9825 401.0375 401.6294 0.0926 -1.0000 -1.0000 3555597 1599971763.40 151.5135 60.0013 32.0000 1.9796 1.9820 401.1524 401.7461 0.0928 -1.0000 -1.0000 3555659 1599971763.50 151.5135 60.0013 32.0000 1.9795 1.9819 401.0240 401.6167 0.0927 -1.0000 -1.0000 3555737 1599971763.60 151.3758 60.0013 32.0000 1.9793 1.9817 401.0532 401.6471 0.0929 -1.0000 -1.0000 3555800 1599971763.70 151.3758 60.0013 32.0000 1.9788 1.9812 401.0188 401.6117 0.0927 -1.0000 -1.0000 3555878 1599971763.80 151.3758 60.0013 32.0000 1.9787 1.9811 401.0355 401.6287 0.0928 -1.0000 -1.0000 3555940 1599971763.90 151.3758 60.0013 32.0000 1.9795 1.9819 400.9402 401.5324 0.0927 -1.0000 -1.0000 3556206 1599971764.00 151.3758 60.0013 32.0000 1.9796 1.9820 401.0326 401.6259 0.0928 -1.0000 -1.0000 3556284 1599971764.10 151.3548 60.0013 32.0000 1.9796 1.9820 401.0834 401.6766 0.0927 -1.0000 -1.0000 3556346 1599971764.20 151.3434 60.0013 32.0000 1.9792 1.9816 401.0747 401.6679 0.0928 -1.0000 -1.0000 3556409 1599971764.30 151.3434 60.0013 32.0000 1.9796 1.9820 400.9803 401.5730 0.0927 -1.0000 -1.0000 3556487 1599971764.40 151.3434 60.0013 32.0000 1.9789 1.9813 400.9796 401.5730 0.0929 -1.0000 -1.0000 3556987 1599971764.50 151.3434 60.0013 32.0000 1.9791 1.9815 400.9422 401.5357 0.0929 -1.0000 -1.0000 3557049 1599971764.60 151.3434 60.0013 32.0000 1.9789 1.9813 400.9836 401.5772 0.0929 -1.0000 -1.0000 3557128 1599971764.70 151.4082 60.0006 32.0000 1.9796 1.9820 401.0193 401.6124 0.0927 -1.0000 -1.0000 3557190 1599971764.80 151.4082 60.0006 32.0000 1.9800 1.9825 400.9555 401.5483 0.0928 -1.0000 -1.0000 3557253 1599971764.90 151.4082 60.0006 32.0000 1.9797 1.9822 401.0427 401.6363 0.0928 -1.0000 -1.0000 3557315 1599971765.00 151.4082 60.0006 32.0000 1.9794 1.9818 401.0179 401.6111 0.0928 -1.0000 -1.0000 3557378 1599971765.10 151.4082 60.0006 32.0000 1.9798 1.9822 401.0341 401.6277 0.0928 -1.0000 -1.0000 3557440 1599971765.20 151.4083 60.0006 32.0000 1.9794 1.9818 401.0549 401.6476 0.0927 -1.0000 -1.0000 3557518 1599971765.30 151.4084 60.0006 32.0000 1.9791 1.9816 400.9641 401.5576 0.0929 -1.0000 -1.0000 3557581 1599971765.40 151.4084 60.0006 32.0000 1.9790 1.9814 400.9697 401.5627 0.0928 -1.0000 -1.0000 3557643 1599971765.50 151.4084 60.0006 32.0000 1.9794 1.9818 401.0108 401.6046 0.0928 -1.0000 -1.0000 3557706 1599971765.60 151.4084 60.0006 32.0000 1.9795 1.9820 401.0250 401.6183 0.0928 -1.0000 -1.0000 3557784 1599971765.70 151.3932 60.0006 32.0000 1.9801 1.9825 400.9941 401.5881 0.0929 -1.0000 -1.0000 3557846 1599971765.80 151.3660 60.0006 32.0000 1.9798 1.9823 401.0323 401.6264 0.0929 -1.0000 -1.0000 3557909 1599971765.90 151.3660 60.0006 32.0000 1.9795 1.9819 400.9355 401.5292 0.0928 -1.0000 -1.0000 3558190 1599971766.00 151.3660 60.0006 32.0000 1.9786 1.9810 400.9681 401.5610 0.0928 -1.0000 -1.0000 3558268 1599971766.10 151.3660 60.0006 32.0000 1.9800 1.9824 400.9748 401.5682 0.0928 -1.0000 -1.0000 3558330 1599971766.20 151.3660 60.0006 32.0000 1.9798 1.9822 401.0385 401.6316 0.0928 -1.0000 -1.0000 3558393 1599971766.30 151.3415 60.0006 32.0000 1.9793 1.9817 401.0316 401.6257 0.0929 -1.0000 -1.0000 3558455 1599971766.40 151.3415 60.0006 32.0000 1.9789 1.9813 400.9405 401.5344 0.0930 -1.0000 -1.0000 3558893 1599971766.50 151.3415 60.0006 32.0000 1.9787 1.9811 400.8858 401.4787 0.0928 -1.0000 -1.0000 3558955 1599971766.60 151.3415 60.0006 32.0000 1.9791 1.9815 400.9010 401.4942 0.0928 -1.0000 -1.0000 3559018 1599971766.70 151.3415 60.0006 32.0000 1.9794 1.9818 400.9554 401.5484 0.0928 -1.0000 -1.0000 3559080 1599971766.80 151.3905 60.0006 32.0000 1.9791 1.9815 400.9485 401.5430 0.0930 -1.0000 -1.0000 3559143 1599971766.90 151.3905 60.0006 32.0000 1.9786 1.9810 401.0544 401.6485 0.0929 -1.0000 -1.0000 3559502 1599971767.00 151.3905 60.0006 32.0000 1.9791 1.9815 400.9423 401.5358 0.0928 -1.0000 -1.0000 3559564 1599971767.10 151.3905 60.0006 32.0000 1.9796 1.9820 400.9718 401.5647 0.0928 -1.0000 -1.0000 3559627 1599971767.20 151.3905 60.0006 32.0000 1.9797 1.9821 400.9688 401.5628 0.0930 -1.0000 -1.0000 3559705 1599971767.30 151.3905 60.0006 32.0000 1.9797 1.9822 401.0289 401.6234 0.0929 -1.0000 -1.0000 3559768 1599971767.40 151.4264 60.0006 32.0000 1.9796 1.9820 400.9776 401.5709 0.0928 -1.0000 -1.0000 3559861 1599971767.50 151.4276 60.0006 32.0000 1.9787 1.9811 400.9476 401.5409 0.0928 -1.0000 -1.0000 3559939 1599971767.60 151.4276 60.0006 32.0000 1.9789 1.9814 400.9755 401.5693 0.0929 -1.0000 -1.0000 3600002 1599971767.70 151.4276 60.0006 32.0000 1.9789 1.9813 400.9450 401.5384 0.0928 -1.0000 -1.0000 3600080 1599971767.80 151.4276 60.0006 32.0000 1.9788 1.9812 401.0474 401.6412 0.0929 -1.0000 -1.0000 3600143 1599971767.90 151.4281 60.0006 32.0000 1.9788 1.9812 400.9378 401.5321 0.0930 -1.0000 -1.0000 3600205 1599971768.00 151.4337 60.0006 32.0000 1.9790 1.9814 400.9677 401.5608 0.0928 -1.0000 -1.0000 3600392 1599971768.10 151.4337 60.0006 32.0000 1.9788 1.9813 400.9952 401.5885 0.0928 -1.0000 -1.0000 3600455 1599971768.20 151.4337 60.0006 32.0000 1.9795 1.9819 400.9966 401.5906 0.0929 -1.0000 -1.0000 3600517 1599971768.30 151.4337 60.0006 32.0000 1.9794 1.9818 401.0277 401.6218 0.0929 -1.0000 -1.0000 3600580 1599971768.40 151.4337 60.0006 32.0000 1.9788 1.9813 401.0347 401.6286 0.0929 -1.0000 -1.0000 3600642 1599971768.50 151.4180 60.0006 32.0000 1.9794 1.9818 401.0300 401.6246 0.0930 -1.0000 -1.0000 3600705 1599971768.60 151.4180 60.0006 32.0000 1.9794 1.9818 401.0384 401.6312 0.0928 -1.0000 -1.0000 3600783 1599971768.70 151.4180 60.0006 32.0000 1.9796 1.9820 401.0019 401.5953 0.0928 -1.0000 -1.0000 3600845 1599971768.80 151.4180 60.0006 32.0000 1.9796 1.9820 400.9793 401.5731 0.0929 -1.0000 -1.0000 3600908 1599971768.90 151.4180 60.0006 32.0000 1.9791 1.9815 400.9696 401.5633 0.0929 -1.0000 -1.0000 3600986 1599971769.00 151.4326 60.0006 32.0000 1.9792 1.9816 401.0021 401.5959 0.0928 -1.0000 -1.0000 3601252 1599971769.10 151.4377 60.0006 32.0000 1.9784 1.9808 401.1313 401.7241 0.0927 -1.0000 -1.0000 3601314 1599971769.20 151.4377 60.0006 32.0000 1.9794 1.9818 400.9861 401.5803 0.0929 -1.0000 -1.0000 3601392 1599971769.30 151.4377 60.0006 32.0000 1.9803 1.9827 401.0343 401.6281 0.0929 -1.0000 -1.0000 3601455 1599971769.40 151.4377 60.0006 32.0000 1.9794 1.9819 401.0213 401.6150 0.0928 -1.0000 -1.0000 3601517 1599971769.50 151.4377 60.0006 32.0000 1.9787 1.9811 401.0699 401.6625 0.0927 -1.0000 -1.0000 3601751 1599971769.60 151.4195 60.0006 32.0000 1.9794 1.9818 401.0016 401.5951 0.0929 -1.0000 -1.0000 3601814 1599971769.70 151.4195 60.0006 32.0000 1.9798 1.9822 401.0384 401.6327 0.0929 -1.0000 -1.0000 3601892 1599971769.80 151.4195 60.0006 32.0000 1.9795 1.9819 401.0060 401.5999 0.0929 -1.0000 -1.0000 3601955 1599971769.90 151.4195 60.0006 32.0000 1.9796 1.9820 401.0620 401.6558 0.0928 -1.0000 -1.0000 3602017 1599971770.00 151.4195 60.0006 32.0000 1.9795 1.9819 401.0319 401.6262 0.0929 -1.0000 -1.0000 3602283 1599971770.10 151.4195 60.0006 32.0000 1.9797 1.9822 401.0150 401.6086 0.0928 -1.0000 -1.0000 3602345 1599971770.20 151.3969 60.0006 32.0000 1.9793 1.9817 401.0622 401.6558 0.0929 -1.0000 -1.0000 3602408 1599971770.30 151.3960 60.0006 32.0000 1.9789 1.9813 401.0213 401.6155 0.0929 -1.0000 -1.0000 3602470 1599971770.40 151.3960 60.0006 32.0000 1.9789 1.9813 401.0280 401.6220 0.0929 -1.0000 -1.0000 3602533 1599971770.50 151.3960 60.0006 32.0000 1.9791 1.9815 401.0794 401.6729 0.0928 -1.0000 -1.0000 3602720 1599971770.60 151.3960 60.0006 32.0000 1.9788 1.9812 401.0120 401.6046 0.0927 -1.0000 -1.0000 3602783 1599971770.70 151.3960 60.0006 32.0000 1.9791 1.9815 401.0394 401.6325 0.0928 -1.0000 -1.0000 3602845 1599971770.80 151.4081 60.0006 32.0000 1.9796 1.9821 401.0563 401.6494 0.0928 -1.0000 -1.0000 3602907 1599971770.90 151.4081 60.0006 32.0000 1.9794 1.9818 401.0590 401.6538 0.0930 -1.0000 -1.0000 3602986 1599971771.00 151.4081 60.0006 32.0000 1.9787 1.9811 401.0552 401.6494 0.0929 -1.0000 -1.0000 3603782 1599971771.10 151.4081 60.0006 32.0000 1.9798 1.9823 401.0370 401.6300 0.0927 -1.0000 -1.0000 3603845 1599971771.20 151.4081 60.0006 32.0000 1.9800 1.9824 400.9552 401.5480 0.0928 -1.0000 -1.0000 3603907 1599971771.30 151.4148 60.0006 32.0000 1.9789 1.9813 401.0710 401.6640 0.0927 -1.0000 -1.0000 3603970 1599971771.40 151.4148 60.0006 32.0000 1.9798 1.9822 401.0083 401.6010 0.0927 -1.0000 -1.0000 3604048 1599971771.50 151.4148 60.0006 32.0000 1.9793 1.9817 401.0609 401.6545 0.0928 -1.0000 -1.0000 3604110 1599971771.60 151.4148 60.0006 32.0000 1.9793 1.9817 400.9888 401.5812 0.0926 -1.0000 -1.0000 3604173 1599971771.70 151.4148 60.0006 32.0000 1.9793 1.9817 401.0614 401.6558 0.0929 -1.0000 -1.0000 3604251 1599971771.80 151.4352 60.0006 32.0000 1.9790 1.9814 400.9534 401.5466 0.0928 -1.0000 -1.0000 3604313 1599971771.90 151.4659 60.0006 32.0000 1.9793 1.9818 400.9666 401.5602 0.0929 -1.0000 -1.0000 3604376 1599971772.00 151.4659 60.0006 32.0000 1.9795 1.9819 401.0745 401.6694 0.0930 -1.0000 -1.0000 3604454 1599971772.10 151.4659 60.0006 32.0000 1.9797 1.9821 401.0111 401.6038 0.0928 -1.0000 -1.0000 3604516 1599971772.20 151.4659 60.0006 32.0000 1.9797 1.9821 401.0086 401.6025 0.0929 -1.0000 -1.0000 3604579 1599971772.30 151.4659 60.0006 32.0000 1.9799 1.9823 401.0145 401.6081 0.0929 -1.0000 -1.0000 3604657 1599971772.40 151.4475 60.0006 32.0000 1.9788 1.9812 401.0016 401.5953 0.0929 -1.0000 -1.0000 3604720 1599971772.50 151.4475 60.0006 32.0000 1.9799 1.9823 400.9754 401.5695 0.0929 -1.0000 -1.0000 3604782 1599971772.60 151.4475 60.0006 32.0000 1.9793 1.9817 401.1402 401.7339 0.0929 -1.0000 -1.0000 3604844 1599971772.70 151.4475 60.0006 32.0000 1.9792 1.9816 401.0016 401.5952 0.0928 -1.0000 -1.0000 3604907 1599971772.80 151.4475 60.0006 32.0000 1.9791 1.9815 400.9323 401.5262 0.0929 -1.0000 -1.0000 3604969 1599971772.90 151.4475 60.0006 32.0000 1.9791 1.9815 401.0343 401.6273 0.0928 -1.0000 -1.0000 3605048 1599971773.00 151.4475 60.0006 32.0000 1.9797 1.9821 401.0707 401.6648 0.0930 -1.0000 -1.0000 3605110 1599971773.10 151.4475 60.0006 32.0000 1.9795 1.9819 401.0173 401.6106 0.0928 -1.0000 -1.0000 3605204 1599971773.20 151.4475 60.0006 32.0000 1.9794 1.9818 400.9348 401.5281 0.0927 -1.0000 -1.0000 3605282 1599971773.30 151.4475 60.0006 32.0000 1.9795 1.9819 400.9874 401.5802 0.0928 -1.0000 -1.0000 3605344 1599971773.40 151.4475 60.0006 32.0000 1.9796 1.9821 400.9720 401.5654 0.0928 -1.0000 -1.0000 3605407 1599971773.50 151.4438 60.0006 32.0000 1.9791 1.9816 401.0183 401.6118 0.0929 -1.0000 -1.0000 3605469 1599971773.60 151.4438 60.0006 32.0000 1.9792 1.9816 400.9740 401.5671 0.0927 -1.0000 -1.0000 3605704 1599971773.70 151.4438 60.0006 32.0000 1.9790 1.9814 401.0479 401.6415 0.0928 -1.0000 -1.0000 3605782 1599971773.80 151.4438 60.0006 32.0000 1.9797 1.9821 401.0058 401.5987 0.0927 -1.0000 -1.0000 3605844 1599971773.90 151.4438 60.0006 32.0000 1.9795 1.9819 401.0001 401.5927 0.0927 -1.0000 -1.0000 3605907 1599971774.00 151.4568 60.0006 32.0000 1.9796 1.9820 400.9883 401.5816 0.0928 -1.0000 -1.0000 3605985 1599971774.10 151.5110 60.0006 32.0000 1.9790 1.9814 401.0549 401.6486 0.0929 -1.0000 -1.0000 3606407 1599971774.20 151.5110 60.0006 32.0000 1.9792 1.9816 401.0367 401.6303 0.0928 -1.0000 -1.0000 3606469 1599971774.30 151.5110 60.0006 32.0000 1.9793 1.9817 400.9783 401.5710 0.0928 -1.0000 -1.0000 3606547 1599971774.40 151.5110 60.0006 32.0000 1.9802 1.9826 401.0650 401.6589 0.0929 -1.0000 -1.0000 3606610 1599971774.50 151.5110 60.0006 32.0000 1.9792 1.9816 401.0439 401.6379 0.0929 -1.0000 -1.0000 3606672 1599971774.60 151.4928 60.0003 32.0000 1.9788 1.9813 401.0509 401.6451 0.0929 -1.0000 -1.0000 3606750 1599971774.70 151.4928 60.0003 32.0000 1.9794 1.9818 401.0129 401.6061 0.0927 -1.0000 -1.0000 3606813 1599971774.80 151.4928 60.0003 32.0000 1.9805 1.9829 401.0626 401.6558 0.0928 -1.0000 -1.0000 3606875 1599971774.90 151.4928 60.0003 32.0000 1.9801 1.9825 400.9624 401.5559 0.0929 -1.0000 -1.0000 3606938 1599971775.00 151.4928 60.0003 32.0000 1.9801 1.9826 401.0031 401.5970 0.0929 -1.0000 -1.0000 3607000 1599971775.10 151.5104 60.0003 32.0000 1.9802 1.9826 401.0687 401.6627 0.0928 -1.0000 -1.0000 3607063 1599971775.20 151.5236 60.0003 32.0000 1.9806 1.9830 401.0323 401.6254 0.0928 -1.0000 -1.0000 3607141 1599971775.30 151.5236 60.0003 32.0000 1.9793 1.9817 401.0318 401.6258 0.0929 -1.0000 -1.0000 3607203 1599971775.40 151.5236 60.0003 32.0000 1.9798 1.9822 400.9720 401.5658 0.0929 -1.0000 -1.0000 3607266 1599971775.50 151.5236 60.0003 32.0000 1.9799 1.9823 400.9520 401.5454 0.0928 -1.0000 -1.0000 3607344 1599971775.60 151.5236 60.0003 32.0000 1.9801 1.9826 401.0061 401.5996 0.0928 -1.0000 -1.0000 3607406 1599971775.70 151.5236 60.0003 32.0000 1.9796 1.9820 400.9485 401.5417 0.0928 -1.0000 -1.0000 3607485 1599971775.80 151.5076 60.0003 32.0000 1.9799 1.9823 401.0022 401.5957 0.0929 -1.0000 -1.0000 3607547 1599971775.90 151.5076 60.0003 32.0000 1.9793 1.9818 400.9668 401.5605 0.0929 -1.0000 -1.0000 3607609 1599971776.00 151.5076 60.0003 32.0000 1.9802 1.9826 400.9715 401.5650 0.0929 -1.0000 -1.0000 3607688 1599971776.10 151.5076 60.0003 32.0000 1.9802 1.9826 401.0109 401.6045 0.0928 -1.0000 -1.0000 3607750 1599971776.20 151.5076 60.0003 32.0000 1.9803 1.9827 401.0710 401.6648 0.0929 -1.0000 -1.0000 3608250 1599971776.30 151.5076 60.0003 32.0000 1.9804 1.9828 400.9774 401.5713 0.0929 -1.0000 -1.0000 3608328 1599971776.40 151.5021 60.0003 32.0000 1.9797 1.9821 400.9698 401.5634 0.0929 -1.0000 -1.0000 3608391 1599971776.50 151.4313 60.0003 32.0000 1.9799 1.9823 400.9849 401.5791 0.0929 -1.0000 -1.0000 3608453 1599971776.60 151.4313 60.0003 32.0000 1.9799 1.9823 400.9639 401.5585 0.0930 -1.0000 -1.0000 3608531 1599971776.70 151.4313 60.0003 32.0000 1.9794 1.9818 400.9968 401.5900 0.0928 -1.0000 -1.0000 3608703 1599971776.80 151.4313 60.0003 32.0000 1.9795 1.9819 400.9394 401.5332 0.0929 -1.0000 -1.0000 3608765 1599971776.90 151.4313 60.0003 32.0000 1.9794 1.9818 400.9838 401.5771 0.0928 -1.0000 -1.0000 3608844 1599971777.00 151.4081 60.0003 32.0000 1.9799 1.9823 400.9352 401.5297 0.0930 -1.0000 -1.0000 3608906 1599971777.10 151.4081 60.0003 32.0000 1.9796 1.9821 400.9659 401.5599 0.0929 -1.0000 -1.0000 3608969 1599971777.20 151.4081 60.0003 32.0000 1.9797 1.9821 400.9830 401.5766 0.0929 -1.0000 -1.0000 3609265 1599971777.30 151.4081 60.0003 32.0000 1.9794 1.9818 400.9713 401.5653 0.0929 -1.0000 -1.0000 3609328 1599971777.40 151.4081 60.0003 32.0000 1.9792 1.9816 400.9391 401.5323 0.0928 -1.0000 -1.0000 3609390 1599971777.50 151.4300 60.0003 32.0000 1.9801 1.9825 400.9762 401.5696 0.0928 -1.0000 -1.0000 3609468 1599971777.60 151.4570 60.0003 32.0000 1.9794 1.9818 400.9958 401.5885 0.0927 -1.0000 -1.0000 3609531 1599971777.70 151.4570 60.0003 32.0000 1.9800 1.9825 401.0194 401.6131 0.0929 -1.0000 -1.0000 3609734 1599971777.80 151.4570 60.0003 32.0000 1.9795 1.9819 401.0263 401.6196 0.0928 -1.0000 -1.0000 3609797 1599971777.90 151.4570 60.0003 32.0000 1.9797 1.9822 401.0061 401.5996 0.0929 -1.0000 -1.0000 3609859 1599971778.00 151.4570 60.0003 32.0000 1.9792 1.9816 400.9661 401.5601 0.0929 -1.0000 -1.0000 3609921 1599971778.10 151.4185 60.0003 32.0000 1.9798 1.9822 400.9174 401.5112 0.0929 -1.0000 -1.0000 3609984 1599971778.20 151.4185 60.0003 32.0000 1.9797 1.9821 401.0520 401.6452 0.0928 -1.0000 -1.0000 3610468 1599971778.30 151.4185 60.0003 32.0000 1.9784 1.9808 401.0438 401.6380 0.0929 -1.0000 -1.0000 3610546 1599971778.40 151.4185 60.0003 32.0000 1.9792 1.9817 400.9487 401.5433 0.0931 -1.0000 -1.0000 3610609 1599971778.50 151.4185 60.0003 32.0000 1.9792 1.9816 400.9263 401.5200 0.0929 -1.0000 -1.0000 3610671 1599971778.60 151.4333 60.0003 32.0000 1.9800 1.9824 400.9201 401.5135 0.0928 -1.0000 -1.0000 3610749 1599971778.70 151.4452 60.0003 32.0000 1.9796 1.9820 401.0537 401.6474 0.0929 -1.0000 -1.0000 3610812 1599971778.80 151.4452 60.0003 32.0000 1.9799 1.9824 400.9942 401.5876 0.0929 -1.0000 -1.0000 3610984 1599971778.90 151.4452 60.0003 32.0000 1.9796 1.9820 400.9667 401.5608 0.0929 -1.0000 -1.0000 3611062 1599971779.00 151.4452 60.0003 32.0000 1.9797 1.9821 400.9815 401.5748 0.0928 -1.0000 -1.0000 3611124 1599971779.10 151.4452 60.0003 32.0000 1.9798 1.9822 400.9827 401.5758 0.0928 -1.0000 -1.0000 3611187 1599971779.20 151.4517 60.0003 32.0000 1.9799 1.9824 401.0053 401.5989 0.0929 -1.0000 -1.0000 3611265 1599971779.30 151.4517 60.0003 32.0000 1.9794 1.9818 401.0703 401.6642 0.0929 -1.0000 -1.0000 3611390 1599971779.40 151.4517 60.0003 32.0000 1.9799 1.9823 400.9564 401.5506 0.0929 -1.0000 -1.0000 3611452 1599971779.50 151.4517 60.0003 32.0000 1.9798 1.9822 400.9386 401.5331 0.0930 -1.0000 -1.0000 3611530 1599971779.60 151.4517 60.0003 32.0000 1.9801 1.9825 400.9730 401.5671 0.0929 -1.0000 -1.0000 3611593 1599971779.70 151.4517 60.0003 32.0000 1.9802 1.9826 401.0197 401.6132 0.0928 -1.0000 -1.0000 3611671 1599971779.80 151.5140 60.0007 32.0000 1.9796 1.9820 401.0922 401.6859 0.0929 -1.0000 -1.0000 3611734 1599971779.90 151.5164 60.0008 32.0000 1.9795 1.9820 401.1026 401.6967 0.0928 -1.0000 -1.0000 3611796 1599971780.00 151.5164 60.0008 32.0000 1.9799 1.9823 401.0392 401.6319 0.0928 -1.0000 -1.0000 3611858 1599971780.10 151.5164 60.0008 32.0000 1.9799 1.9823 401.0062 401.6004 0.0930 -1.0000 -1.0000 3611937 1599971780.20 151.5164 60.0008 32.0000 1.9802 1.9826 401.0841 401.6790 0.0930 -1.0000 -1.0000 3611999 1599971780.30 151.5164 60.0008 32.0000 1.9802 1.9826 401.0397 401.6332 0.0928 -1.0000 -1.0000 3612390 1599971780.40 151.5164 60.0008 32.0000 1.9795 1.9819 401.1354 401.7293 0.0929 -1.0000 -1.0000 3612452 1599971780.50 151.5069 60.0008 32.0000 1.9794 1.9818 401.1119 401.7058 0.0929 -1.0000 -1.0000 3612515 1599971780.60 151.5069 60.0008 32.0000 1.9796 1.9820 401.0640 401.6578 0.0928 -1.0000 -1.0000 3612577 1599971780.70 151.5069 60.0008 32.0000 1.9802 1.9826 401.0165 401.6096 0.0928 -1.0000 -1.0000 3612640 1599971780.80 151.5069 60.0008 32.0000 1.9794 1.9818 400.9858 401.5794 0.0929 -1.0000 -1.0000 3613421 1599971780.90 151.5069 60.0008 32.0000 1.9797 1.9821 401.0085 401.6021 0.0929 -1.0000 -1.0000 3613499 1599971781.00 151.5359 60.0008 32.0000 1.9801 1.9825 401.1480 401.7423 0.0929 -1.0000 -1.0000 3613561 1599971781.10 151.5359 60.0008 32.0000 1.9805 1.9829 401.1025 401.6963 0.0928 -1.0000 -1.0000 3613624 1599971781.20 151.5359 60.0008 32.0000 1.9811 1.9835 401.1454 401.7391 0.0929 -1.0000 -1.0000 3613702 1599971781.30 151.5359 60.0008 32.0000 1.9809 1.9833 401.2193 401.8131 0.0928 -1.0000 -1.0000 3613764 1599971781.40 151.5359 60.0008 32.0000 1.9804 1.9828 401.1209 401.7145 0.0929 -1.0000 -1.0000 3613827 1599971781.50 151.5359 60.0008 32.0000 1.9801 1.9826 401.1948 401.7886 0.0928 -1.0000 -1.0000 3613905 1599971781.60 151.5514 60.0008 32.0000 1.9812 1.9836 401.0769 401.6706 0.0929 -1.0000 -1.0000 3613967 1599971781.70 151.5514 60.0008 32.0000 1.9807 1.9831 401.1936 401.7879 0.0929 -1.0000 -1.0000 3614045 1599971781.80 151.5514 60.0008 32.0000 1.9811 1.9835 401.1290 401.7224 0.0928 -1.0000 -1.0000 3614108 1599971781.90 151.5514 60.0008 32.0000 1.9812 1.9836 401.1670 401.7611 0.0928 -1.0000 -1.0000 3614170 1599971782.00 151.5514 60.0008 32.0000 1.9810 1.9835 401.2160 401.8104 0.0930 -1.0000 -1.0000 3614249 1599971782.10 151.5313 60.0008 32.0000 1.9810 1.9835 401.1277 401.7215 0.0928 -1.0000 -1.0000 3614311 1599971782.20 151.5313 60.0008 32.0000 1.9808 1.9832 401.1326 401.7268 0.0930 -1.0000 -1.0000 3614374 1599971782.30 151.5313 60.0008 32.0000 1.9805 1.9829 401.1260 401.7201 0.0928 -1.0000 -1.0000 3614436 1599971782.40 151.5313 60.0008 32.0000 1.9803 1.9827 401.0924 401.6860 0.0929 -1.0000 -1.0000 3614514 1599971782.50 151.5313 60.0008 32.0000 1.9806 1.9830 401.0890 401.6828 0.0928 -1.0000 -1.0000 3614561 1599971782.60 151.5340 60.0008 32.0000 1.9811 1.9835 401.1756 401.7689 0.0928 -1.0000 -1.0000 3614639 1599971782.70 151.5455 60.0008 32.0000 1.9811 1.9835 401.1289 401.7229 0.0929 -1.0000 -1.0000 3614702 1599971782.80 151.5455 60.0008 32.0000 1.9813 1.9837 401.1921 401.7862 0.0929 -1.0000 -1.0000 3614764 1599971782.90 151.5455 60.0008 32.0000 1.9802 1.9826 401.0681 401.6614 0.0928 -1.0000 -1.0000 3615514 1599971783.00 151.5455 60.0008 32.0000 1.9801 1.9825 401.0751 401.6683 0.0928 -1.0000 -1.0000 3615576 1599971783.10 151.5455 60.0008 32.0000 1.9804 1.9828 401.0948 401.6891 0.0930 -1.0000 -1.0000 3615639 1599971783.20 151.5411 60.0008 32.0000 1.9796 1.9820 401.1318 401.7259 0.0928 -1.0000 -1.0000 3615717 1599971783.30 151.4859 60.0008 32.0000 1.9810 1.9834 401.0603 401.6538 0.0929 -1.0000 -1.0000 3615779 1599971783.40 151.4859 60.0008 32.0000 1.9804 1.9828 401.0907 401.6842 0.0928 -1.0000 -1.0000 3615842 1599971783.50 151.4859 60.0008 32.0000 1.9799 1.9824 401.1757 401.7692 0.0928 -1.0000 -1.0000 3615904 1599971783.60 151.4859 60.0008 32.0000 1.9807 1.9831 401.1219 401.7156 0.0928 -1.0000 -1.0000 3615967 1599971783.70 151.4859 60.0008 32.0000 1.9810 1.9834 401.1089 401.7028 0.0929 -1.0000 -1.0000 3616045 1599971783.80 151.5035 60.0008 32.0000 1.9807 1.9832 401.1466 401.7412 0.0929 -1.0000 -1.0000 3616107 1599971783.90 151.5035 60.0008 32.0000 1.9815 1.9839 401.1003 401.6946 0.0930 -1.0000 -1.0000 3616920 1599971784.00 151.5035 60.0008 32.0000 1.9801 1.9825 401.1353 401.7295 0.0929 -1.0000 -1.0000 3616998 1599971784.10 151.5035 60.0008 32.0000 1.9805 1.9829 401.0585 401.6525 0.0929 -1.0000 -1.0000 3617060 1599971784.20 151.5035 60.0008 32.0000 1.9802 1.9826 401.0712 401.6644 0.0928 -1.0000 -1.0000 3617123 1599971784.30 151.5073 60.0008 32.0000 1.9802 1.9826 401.1057 401.6990 0.0928 -1.0000 -1.0000 3617201 1599971784.40 151.5229 60.0008 32.0000 1.9805 1.9829 401.0637 401.6573 0.0929 -1.0000 -1.0000 3617263 1599971784.50 151.5229 60.0008 32.0000 1.9807 1.9831 401.1156 401.7096 0.0929 -1.0000 -1.0000 3617326 1599971784.60 151.5229 60.0008 32.0000 1.9800 1.9824 401.1072 401.7014 0.0929 -1.0000 -1.0000 3617388 1599971784.70 151.5229 60.0008 32.0000 1.9805 1.9829 401.1310 401.7249 0.0929 -1.0000 -1.0000 3617451 1599971784.80 151.5229 60.0008 32.0000 1.9811 1.9835 401.1098 401.7043 0.0930 -1.0000 -1.0000 3617513 1599971784.90 151.5159 59.9998 32.0000 1.9805 1.9829 401.1664 401.7613 0.0930 -1.0000 -1.0000 3617966 1599971785.00 151.5159 59.9998 32.0000 1.9807 1.9831 401.0658 401.6598 0.0929 -1.0000 -1.0000 3618029 1599971785.10 151.5159 59.9998 32.0000 1.9804 1.9828 401.1143 401.7078 0.0928 -1.0000 -1.0000 3618091 1599971785.20 151.5159 59.9998 32.0000 1.9802 1.9826 401.0937 401.6875 0.0929 -1.0000 -1.0000 3618170 1599971785.30 151.5159 59.9998 32.0000 1.9806 1.9830 401.0927 401.6865 0.0929 -1.0000 -1.0000 3618232 1599971785.40 151.5064 59.9998 32.0000 1.9805 1.9829 401.0746 401.6689 0.0930 -1.0000 -1.0000 3618294 1599971785.50 151.5019 59.9998 32.0000 1.9805 1.9829 401.0946 401.6894 0.0930 -1.0000 -1.0000 3618373 1599971785.60 151.5019 59.9998 32.0000 1.9800 1.9824 401.0343 401.6285 0.0928 -1.0000 -1.0000 3618435 1599971785.70 151.5019 59.9998 32.0000 1.9803 1.9828 401.0372 401.6304 0.0928 -1.0000 -1.0000 3618498 1599971785.80 151.5019 59.9998 32.0000 1.9800 1.9824 401.0767 401.6704 0.0928 -1.0000 -1.0000 3618560 1599971785.90 151.5019 59.9998 32.0000 1.9804 1.9829 401.0900 401.6836 0.0929 -1.0000 -1.0000 3618623 1599971786.00 151.5019 59.9998 32.0000 1.9807 1.9831 401.0391 401.6325 0.0928 -1.0000 -1.0000 3618982 1599971786.10 151.5019 59.9998 32.0000 1.9811 1.9835 401.0446 401.6383 0.0928 -1.0000 -1.0000 3619044 1599971786.20 151.5019 59.9998 32.0000 1.9810 1.9834 401.1232 401.7172 0.0929 -1.0000 -1.0000 3619107 1599971786.30 151.5019 59.9998 32.0000 1.9805 1.9829 401.1684 401.7626 0.0929 -1.0000 -1.0000 3619185 1599971786.40 151.5019 59.9998 32.0000 1.9804 1.9828 401.0847 401.6787 0.0928 -1.0000 -1.0000 3619247 1599971786.50 151.4969 59.9998 32.0000 1.9797 1.9821 401.0886 401.6819 0.0929 -1.0000 -1.0000 3619310 1599971786.60 151.4716 59.9998 32.0000 1.9802 1.9826 401.1389 401.7332 0.0929 -1.0000 -1.0000 3619388 1599971786.70 151.4716 59.9998 32.0000 1.9793 1.9817 401.0542 401.6479 0.0929 -1.0000 -1.0000 3619435 1599971786.80 151.4716 59.9998 32.0000 1.9803 1.9827 401.0128 401.6069 0.0929 -1.0000 -1.0000 3619497 1599971786.90 151.4716 59.9998 32.0000 1.9808 1.9832 401.0050 401.5988 0.0929 -1.0000 -1.0000 3619591 1599971787.00 151.4716 59.9998 32.0000 1.9795 1.9819 401.0961 401.6900 0.0929 -1.0000 -1.0000 3619654 1599971787.10 151.4716 59.9998 32.0000 1.9803 1.9827 401.0474 401.6423 0.0931 -1.0000 -1.0000 3619716 1599971787.20 151.4716 59.9998 32.0000 1.9795 1.9819 401.0891 401.6825 0.0929 -1.0000 -1.0000 3619794 1599971787.30 151.4716 59.9998 32.0000 1.9798 1.9823 401.0424 401.6362 0.0928 -1.0000 -1.0000 3619857 1599971787.40 151.4716 59.9998 32.0000 1.9802 1.9826 401.1231 401.7164 0.0928 -1.0000 -1.0000 3619919 1599971787.50 151.4716 59.9998 32.0000 1.9800 1.9824 401.0565 401.6503 0.0928 -1.0000 -1.0000 3619997 1599971787.60 151.4524 59.9998 32.0000 1.9797 1.9821 401.0538 401.6470 0.0928 -1.0000 -1.0000 3620060 1599971787.70 151.4505 59.9998 32.0000 1.9794 1.9818 400.9890 401.5824 0.0928 -1.0000 -1.0000 3620122 1599971787.80 151.4505 59.9998 32.0000 1.9794 1.9818 401.1140 401.7087 0.0930 -1.0000 -1.0000 3620185 1599971787.90 151.4505 59.9998 32.0000 1.9801 1.9825 401.0922 401.6861 0.0929 -1.0000 -1.0000 3620247 1599971788.00 151.4505 59.9998 32.0000 1.9797 1.9821 401.0914 401.6858 0.0930 -1.0000 -1.0000 3620325 1599971788.10 151.4505 59.9998 32.0000 1.9795 1.9819 401.0629 401.6579 0.0930 -1.0000 -1.0000 3620388 1599971788.20 151.4505 59.9998 32.0000 1.9792 1.9817 401.1083 401.7028 0.0929 -1.0000 -1.0000 3620450 1599971788.30 151.4505 59.9998 32.0000 1.9790 1.9814 401.0821 401.6759 0.0929 -1.0000 -1.0000 3620528 1599971788.40 151.4505 59.9998 32.0000 1.9796 1.9820 401.1097 401.7046 0.0930 -1.0000 -1.0000 3620591 1599971788.50 151.4505 59.9998 32.0000 1.9801 1.9825 401.1432 401.7376 0.0929 -1.0000 -1.0000 3620919 1599971788.60 151.4505 59.9998 32.0000 1.9796 1.9821 401.0841 401.6786 0.0930 -1.0000 -1.0000 3620981 1599971788.70 151.4497 59.9998 32.0000 1.9798 1.9822 401.0651 401.6594 0.0929 -1.0000 -1.0000 3621044 1599971788.80 151.4477 59.9998 32.0000 1.9796 1.9820 401.0734 401.6678 0.0930 -1.0000 -1.0000 3621106 1599971788.90 151.4809 59.9998 32.0000 1.9795 1.9820 401.1280 401.7233 0.0931 -1.0000 -1.0000 3621184 1599971789.00 151.4942 59.9998 32.0000 1.9796 1.9821 401.0253 401.6194 0.0929 -1.0000 -1.0000 3621419 1599971789.10 151.4942 59.9998 32.0000 1.9794 1.9818 401.1058 401.7000 0.0930 -1.0000 -1.0000 3621481 1599971789.20 151.4942 59.9998 32.0000 1.9793 1.9817 401.0186 401.6120 0.0929 -1.0000 -1.0000 3621544 1599971789.30 151.4942 59.9998 32.0000 1.9800 1.9824 401.0889 401.6836 0.0930 -1.0000 -1.0000 3621606 1599971789.40 151.4942 59.9998 32.0000 1.9797 1.9822 401.1384 401.7325 0.0929 -1.0000 -1.0000 3621684 1599971789.50 151.4942 59.9998 32.0000 1.9796 1.9820 401.1068 401.7014 0.0930 -1.0000 -1.0000 3621997 1599971789.60 151.4942 59.9998 32.0000 1.9801 1.9825 401.1325 401.7269 0.0929 -1.0000 -1.0000 3622059 1599971789.70 151.4942 59.9998 32.0000 1.9795 1.9820 401.0996 401.6944 0.0931 -1.0000 -1.0000 3622122 1599971789.80 151.4942 59.9998 32.0000 1.9802 1.9826 401.1161 401.7117 0.0931 -1.0000 -1.0000 3622184 1599971789.90 151.5323 60.0001 32.0000 1.9801 1.9825 400.9898 401.5835 0.0928 -1.0000 -1.0000 3622247 1599971790.00 151.5323 60.0001 32.0000 1.9807 1.9831 401.0518 401.6446 0.0927 -1.0000 -1.0000 3622325 1599971790.10 151.5323 60.0001 32.0000 1.9803 1.9827 401.1011 401.6949 0.0928 -1.0000 -1.0000 3623106 1599971790.20 151.5323 60.0001 32.0000 1.9797 1.9821 401.0834 401.6772 0.0930 -1.0000 -1.0000 3623168 1599971790.30 151.5323 60.0001 32.0000 1.9798 1.9822 401.1046 401.6990 0.0929 -1.0000 -1.0000 3623246 1599971790.40 151.5273 60.0001 32.0000 1.9804 1.9828 401.0782 401.6716 0.0928 -1.0000 -1.0000 3623309 1599971790.50 151.5048 60.0001 32.0000 1.9799 1.9823 401.0627 401.6566 0.0929 -1.0000 -1.0000 3623356 1599971790.60 151.5048 60.0001 32.0000 1.9805 1.9829 401.0159 401.6085 0.0927 -1.0000 -1.0000 3623434 1599971790.70 151.5048 60.0001 32.0000 1.9804 1.9828 401.1304 401.7250 0.0930 -1.0000 -1.0000 3623496 1599971790.80 151.5048 60.0001 32.0000 1.9800 1.9824 401.1452 401.7389 0.0927 -1.0000 -1.0000 3623559 1599971790.90 151.5048 60.0001 32.0000 1.9800 1.9825 401.1023 401.6965 0.0930 -1.0000 -1.0000 3623637 1599971791.00 151.4929 60.0001 32.0000 1.9807 1.9831 401.0884 401.6826 0.0929 -1.0000 -1.0000 3623699 1599971791.10 151.4929 60.0001 32.0000 1.9806 1.9831 401.1190 401.7128 0.0929 -1.0000 -1.0000 3624074 1599971791.20 151.4929 60.0001 32.0000 1.9804 1.9828 401.1354 401.7288 0.0928 -1.0000 -1.0000 3624152 1599971791.30 151.4929 60.0001 32.0000 1.9797 1.9821 401.0984 401.6926 0.0929 -1.0000 -1.0000 3624199 1599971791.40 151.4929 60.0001 32.0000 1.9804 1.9828 401.1145 401.7086 0.0929 -1.0000 -1.0000 3624262 1599971791.50 151.4929 60.0001 32.0000 1.9805 1.9830 401.1028 401.6971 0.0929 -1.0000 -1.0000 3624340 1599971791.60 151.5005 60.0001 32.0000 1.9805 1.9829 401.1112 401.7053 0.0930 -1.0000 -1.0000 3624402 1599971791.70 151.5005 60.0001 32.0000 1.9809 1.9833 401.0466 401.6406 0.0929 -1.0000 -1.0000 3624481 1599971791.80 151.5005 60.0001 32.0000 1.9800 1.9824 401.1521 401.7462 0.0929 -1.0000 -1.0000 3624543 1599971791.90 151.5005 60.0001 32.0000 1.9800 1.9824 401.0844 401.6782 0.0928 -1.0000 -1.0000 3624637 1599971792.00 151.5005 60.0001 32.0000 1.9806 1.9830 401.0306 401.6246 0.0930 -1.0000 -1.0000 3624699 1599971792.10 151.5005 60.0001 32.0000 1.9808 1.9833 401.0200 401.6138 0.0929 -1.0000 -1.0000 3624762 1599971792.20 151.5005 60.0001 32.0000 1.9806 1.9830 401.0539 401.6475 0.0929 -1.0000 -1.0000 3624824 1599971792.30 151.5005 60.0001 32.0000 1.9802 1.9826 401.0608 401.6553 0.0930 -1.0000 -1.0000 3624902 1599971792.40 151.5005 60.0001 32.0000 1.9799 1.9823 401.0381 401.6325 0.0930 -1.0000 -1.0000 3624965 1599971792.50 151.5005 60.0001 32.0000 1.9803 1.9827 401.1020 401.6960 0.0929 -1.0000 -1.0000 3625027 1599971792.60 151.5014 60.0001 32.0000 1.9798 1.9823 401.0754 401.6694 0.0929 -1.0000 -1.0000 3625105 1599971792.70 151.5021 60.0001 32.0000 1.9799 1.9823 401.1488 401.7442 0.0931 -1.0000 -1.0000 3625168 1599971792.80 151.5021 60.0001 32.0000 1.9801 1.9825 401.0524 401.6471 0.0930 -1.0000 -1.0000 3625230 1599971792.90 151.5021 60.0001 32.0000 1.9809 1.9834 401.0838 401.6775 0.0928 -1.0000 -1.0000 3625293 1599971793.00 151.5021 60.0001 32.0000 1.9806 1.9830 401.0729 401.6673 0.0930 -1.0000 -1.0000 3625355 1599971793.10 151.5021 60.0001 32.0000 1.9809 1.9833 401.1634 401.7577 0.0929 -1.0000 -1.0000 3625418 1599971793.20 151.5021 60.0001 32.0000 1.9802 1.9826 401.0591 401.6522 0.0928 -1.0000 -1.0000 3625496 1599971793.30 151.5021 60.0001 32.0000 1.9800 1.9824 401.0449 401.6394 0.0929 -1.0000 -1.0000 3625558 1599971793.40 151.5021 60.0001 32.0000 1.9798 1.9822 401.0774 401.6721 0.0931 -1.0000 -1.0000 3625621 1599971793.50 151.5021 60.0001 32.0000 1.9801 1.9826 401.1203 401.7145 0.0929 -1.0000 -1.0000 3625808 1599971793.60 151.5021 60.0001 32.0000 1.9806 1.9830 401.0381 401.6326 0.0929 -1.0000 -1.0000 3625933 1599971793.70 151.5052 60.0001 32.0000 1.9807 1.9831 401.0101 401.6042 0.0930 -1.0000 -1.0000 3625996 1599971793.80 151.5080 60.0001 32.0000 1.9798 1.9822 401.0323 401.6271 0.0929 -1.0000 -1.0000 3626058 1599971793.90 151.5080 60.0001 32.0000 1.9797 1.9821 401.1027 401.6965 0.0929 -1.0000 -1.0000 3626121 1599971794.00 151.5080 60.0001 32.0000 1.9806 1.9830 401.1229 401.7157 0.0927 -1.0000 -1.0000 3626199 1599971794.10 151.5080 60.0001 32.0000 1.9807 1.9831 401.1683 401.7630 0.0930 -1.0000 -1.0000 3626261 1599971794.20 151.5080 60.0001 32.0000 1.9806 1.9830 401.0474 401.6417 0.0930 -1.0000 -1.0000 3626902 1599971794.30 151.5080 60.0001 32.0000 1.9807 1.9831 401.0504 401.6440 0.0929 -1.0000 -1.0000 3626980 1599971794.40 151.5476 60.0001 32.0000 1.9807 1.9831 401.0100 401.6048 0.0929 -1.0000 -1.0000 3627042 1599971794.50 151.5476 60.0001 32.0000 1.9800 1.9824 401.0987 401.6921 0.0928 -1.0000 -1.0000 3627105 1599971794.60 151.5476 60.0001 32.0000 1.9807 1.9831 401.1465 401.7397 0.0928 -1.0000 -1.0000 3627183 1599971794.70 151.5476 60.0001 32.0000 1.9809 1.9833 401.0997 401.6940 0.0930 -1.0000 -1.0000 3627245 1599971794.80 151.5476 60.0001 32.0000 1.9805 1.9829 401.0951 401.6890 0.0928 -1.0000 -1.0000 3627308 1599971794.90 151.5476 60.0001 32.0000 1.9806 1.9830 401.0631 401.6579 0.0930 -1.0000 -1.0000 3627370 1599971795.00 151.5259 59.9999 32.0000 1.9804 1.9828 401.0491 401.6435 0.0930 -1.0000 -1.0000 3627433 1599971795.10 151.4848 59.9996 32.0000 1.9802 1.9827 401.0731 401.6670 0.0929 -1.0000 -1.0000 3627495 1599971795.20 151.4848 59.9996 32.0000 1.9799 1.9823 401.0788 401.6729 0.0929 -1.0000 -1.0000 3627574 1599971795.30 151.4848 59.9996 32.0000 1.9802 1.9826 400.9835 401.5774 0.0929 -1.0000 -1.0000 3627636 1599971795.40 151.4848 59.9996 32.0000 1.9802 1.9826 401.0269 401.6206 0.0929 -1.0000 -1.0000 3627699 1599971795.50 151.4848 59.9996 32.0000 1.9809 1.9833 401.0203 401.6131 0.0928 -1.0000 -1.0000 3627777 1599971795.60 151.4973 59.9996 32.0000 1.9810 1.9834 400.9481 401.5431 0.0930 -1.0000 -1.0000 3627839 1599971795.70 151.5222 59.9996 32.0000 1.9813 1.9837 401.0585 401.6533 0.0931 -1.0000 -1.0000 3628136 1599971795.80 151.5222 59.9996 32.0000 1.9804 1.9828 400.9979 401.5918 0.0929 -1.0000 -1.0000 3628198 1599971795.90 151.5222 59.9996 32.0000 1.9804 1.9828 401.0568 401.6504 0.0928 -1.0000 -1.0000 3628261 1599971796.00 151.5222 59.9996 32.0000 1.9806 1.9830 401.0221 401.6157 0.0929 -1.0000 -1.0000 3628339 1599971796.10 151.5222 59.9996 32.0000 1.9800 1.9824 401.0899 401.6833 0.0928 -1.0000 -1.0000 3628402 1599971796.20 151.5222 59.9996 32.0000 1.9811 1.9835 401.0844 401.6785 0.0929 -1.0000 -1.0000 3628480 1599971796.30 151.5222 59.9996 32.0000 1.9804 1.9828 401.0986 401.6928 0.0929 -1.0000 -1.0000 3628558 1599971796.40 151.5222 59.9996 32.0000 1.9804 1.9828 401.0676 401.6623 0.0930 -1.0000 -1.0000 3628620 1599971796.50 151.5222 59.9996 32.0000 1.9797 1.9821 401.0008 401.5948 0.0929 -1.0000 -1.0000 3628683 1599971796.60 151.5222 59.9996 32.0000 1.9806 1.9830 401.1196 401.7142 0.0930 -1.0000 -1.0000 3628745 1599971796.70 151.5062 59.9996 32.0000 1.9804 1.9828 401.0461 401.6394 0.0928 -1.0000 -1.0000 3628808 1599971796.80 151.4773 59.9996 32.0000 1.9803 1.9827 401.0980 401.6924 0.0929 -1.0000 -1.0000 3629136 1599971796.90 151.4773 59.9996 32.0000 1.9800 1.9824 400.9845 401.5789 0.0930 -1.0000 -1.0000 3629198 1599971797.00 151.4773 59.9996 32.0000 1.9804 1.9829 401.1313 401.7257 0.0929 -1.0000 -1.0000 3629261 1599971797.10 151.4773 59.9996 32.0000 1.9802 1.9826 401.0489 401.6430 0.0930 -1.0000 -1.0000 3629323 1599971797.20 151.4773 59.9996 32.0000 1.9805 1.9829 401.1081 401.7026 0.0930 -1.0000 -1.0000 3629401 1599971797.30 151.5038 59.9996 32.0000 1.9809 1.9833 401.1022 401.6968 0.0930 -1.0000 -1.0000 3629682 1599971797.40 151.5038 59.9996 32.0000 1.9807 1.9831 401.1340 401.7283 0.0929 -1.0000 -1.0000 3629745 1599971797.50 151.5038 59.9996 32.0000 1.9805 1.9829 401.0588 401.6541 0.0931 -1.0000 -1.0000 3629823 1599971797.60 151.5038 59.9996 32.0000 1.9806 1.9830 401.0163 401.6103 0.0929 -1.0000 -1.0000 3629886 1599971797.70 151.5038 59.9996 32.0000 1.9802 1.9826 401.0429 401.6375 0.0930 -1.0000 -1.0000 3629964 1599971797.80 151.5065 59.9996 32.0000 1.9803 1.9827 401.0000 401.5928 0.0928 -1.0000 -1.0000 3630026 1599971797.90 151.5150 59.9996 32.0000 1.9801 1.9825 401.0986 401.6929 0.0929 -1.0000 -1.0000 3630089 1599971798.00 151.5150 59.9996 32.0000 1.9805 1.9829 401.0374 401.6305 0.0928 -1.0000 -1.0000 3630167 1599971798.10 151.5150 59.9996 32.0000 1.9806 1.9830 401.0884 401.6828 0.0929 -1.0000 -1.0000 3630245 1599971798.20 151.5150 59.9996 32.0000 1.9803 1.9827 401.0688 401.6627 0.0929 -1.0000 -1.0000 3630307 1599971798.30 151.5150 59.9996 32.0000 1.9804 1.9828 401.0386 401.6329 0.0929 -1.0000 -1.0000 3630370 1599971798.40 151.5182 59.9996 32.0000 1.9802 1.9826 401.1819 401.7762 0.0929 -1.0000 -1.0000 3630432 1599971798.50 151.5188 59.9996 32.0000 1.9802 1.9827 401.0883 401.6825 0.0929 -1.0000 -1.0000 3630495 1599971798.60 151.5188 59.9996 32.0000 1.9806 1.9830 401.0389 401.6331 0.0929 -1.0000 -1.0000 3630573 1599971798.70 151.5188 59.9996 32.0000 1.9806 1.9830 401.0942 401.6880 0.0928 -1.0000 -1.0000 3630635 1599971798.80 151.5188 59.9996 32.0000 1.9806 1.9830 401.0312 401.6248 0.0929 -1.0000 -1.0000 3631416 1599971798.90 151.5193 59.9996 32.0000 1.9804 1.9828 401.0190 401.6134 0.0930 -1.0000 -1.0000 3631495 1599971799.00 151.5385 59.9996 32.0000 1.9799 1.9823 401.0153 401.6097 0.0929 -1.0000 -1.0000 3631557 1599971799.10 151.5385 59.9996 32.0000 1.9804 1.9828 401.1235 401.7173 0.0929 -1.0000 -1.0000 3631619 1599971799.20 151.5385 59.9996 32.0000 1.9806 1.9830 401.0983 401.6923 0.0929 -1.0000 -1.0000 3631698 1599971799.30 151.5385 59.9996 32.0000 1.9808 1.9833 401.1134 401.7083 0.0930 -1.0000 -1.0000 3631760 1599971799.40 151.5385 59.9996 32.0000 1.9813 1.9837 401.0841 401.6784 0.0929 -1.0000 -1.0000 3631823 1599971799.50 151.5700 59.9996 32.0000 1.9802 1.9826 401.0753 401.6699 0.0930 -1.0000 -1.0000 3631885 1599971799.60 151.5700 59.9996 32.0000 1.9799 1.9823 401.0395 401.6335 0.0929 -1.0000 -1.0000 3631947 1599971799.70 151.5700 59.9996 32.0000 1.9807 1.9831 401.0650 401.6583 0.0928 -1.0000 -1.0000 3632026 1599971799.80 151.5700 59.9996 32.0000 1.9814 1.9839 401.1472 401.7417 0.0930 -1.0000 -1.0000 3632494 1599971799.90 151.5700 59.9996 32.0000 1.9804 1.9828 401.1193 401.7135 0.0929 -1.0000 -1.0000 3632557 1599971800.00 151.5700 59.9996 32.0000 1.9804 1.9828 401.0995 401.6931 0.0928 -1.0000 -1.0000 3632635 1599971800.10 151.5584 60.0005 32.0000 1.9802 1.9826 401.0508 401.6463 0.0931 -1.0000 -1.0000 3632697 1599971800.20 151.5584 60.0005 32.0000 1.9809 1.9833 401.0985 401.6924 0.0928 -1.0000 -1.0000 3632760 1599971800.30 151.5584 60.0005 32.0000 1.9814 1.9838 401.1049 401.6993 0.0930 -1.0000 -1.0000 3632822 1599971800.40 151.5584 60.0005 32.0000 1.9806 1.9831 401.1128 401.7072 0.0929 -1.0000 -1.0000 3632885 1599971800.50 151.5584 60.0005 32.0000 1.9799 1.9823 401.0515 401.6460 0.0930 -1.0000 -1.0000 3632947 1599971800.60 151.5584 60.0005 32.0000 1.9799 1.9823 401.0906 401.6846 0.0929 -1.0000 -1.0000 3633025 1599971800.70 151.5584 60.0005 32.0000 1.9803 1.9827 401.0559 401.6499 0.0928 -1.0000 -1.0000 3633088 1599971800.80 151.5584 60.0005 32.0000 1.9808 1.9832 401.0569 401.6504 0.0929 -1.0000 -1.0000 3633213 1599971800.90 151.5584 60.0005 32.0000 1.9809 1.9833 401.0695 401.6641 0.0929 -1.0000 -1.0000 3633291 1599971801.00 151.5584 60.0005 32.0000 1.9801 1.9826 401.1292 401.7236 0.0930 -1.0000 -1.0000 3633353 1599971801.10 151.5484 60.0005 32.0000 1.9801 1.9825 401.1019 401.6947 0.0928 -1.0000 -1.0000 3633416 1599971801.20 151.5151 60.0005 32.0000 1.9802 1.9826 401.0976 401.6921 0.0929 -1.0000 -1.0000 3633494 1599971801.30 151.5151 60.0005 32.0000 1.9800 1.9824 401.0830 401.6770 0.0929 -1.0000 -1.0000 3633556 1599971801.40 151.5151 60.0005 32.0000 1.9806 1.9830 401.0945 401.6892 0.0930 -1.0000 -1.0000 3633619 1599971801.50 151.5151 60.0005 32.0000 1.9796 1.9820 401.1159 401.7101 0.0930 -1.0000 -1.0000 3633682 1599971801.60 151.5151 60.0005 32.0000 1.9796 1.9820 401.0330 401.6274 0.0930 -1.0000 -1.0000 3633744 1599971801.70 151.5151 60.0005 32.0000 1.9796 1.9820 401.1362 401.7301 0.0929 -1.0000 -1.0000 3633822 1599971801.80 151.5151 60.0005 32.0000 1.9809 1.9833 401.1004 401.6946 0.0930 -1.0000 -1.0000 3633885 1599971801.90 151.5151 60.0005 32.0000 1.9799 1.9823 401.0878 401.6823 0.0929 -1.0000 -1.0000 3633947 1599971802.00 151.5151 60.0005 32.0000 1.9799 1.9823 401.0614 401.6550 0.0929 -1.0000 -1.0000 3634025 1599971802.10 151.5151 60.0005 32.0000 1.9797 1.9821 401.0854 401.6796 0.0930 -1.0000 -1.0000 3634088 1599971802.20 151.5151 60.0005 32.0000 1.9798 1.9823 401.1634 401.7586 0.0930 -1.0000 -1.0000 3634150 1599971802.30 151.5309 60.0005 32.0000 1.9805 1.9829 401.1303 401.7246 0.0930 -1.0000 -1.0000 3634228 1599971802.40 151.5309 60.0005 32.0000 1.9811 1.9835 401.1160 401.7109 0.0930 -1.0000 -1.0000 3634650 1599971802.50 151.5309 60.0005 32.0000 1.9802 1.9826 401.0526 401.6460 0.0929 -1.0000 -1.0000 3634713 1599971802.60 151.5309 60.0005 32.0000 1.9800 1.9825 401.1120 401.7074 0.0931 -1.0000 -1.0000 3634775 1599971802.70 151.5309 60.0005 32.0000 1.9798 1.9822 401.0356 401.6295 0.0928 -1.0000 -1.0000 3634838 1599971802.80 151.5309 60.0005 32.0000 1.9800 1.9825 401.1264 401.7206 0.0929 -1.0000 -1.0000 3634916 1599971802.90 151.5498 60.0005 32.0000 1.9804 1.9828 401.1099 401.7040 0.0929 -1.0000 -1.0000 3635150 1599971803.00 151.5498 60.0005 32.0000 1.9805 1.9830 401.1060 401.6997 0.0928 -1.0000 -1.0000 3635212 1599971803.10 151.5498 60.0005 32.0000 1.9801 1.9826 401.1322 401.7256 0.0929 -1.0000 -1.0000 3635275 1599971803.20 151.5498 60.0005 32.0000 1.9805 1.9830 401.0895 401.6835 0.0928 -1.0000 -1.0000 3635353 1599971803.30 151.5498 60.0005 32.0000 1.9809 1.9833 401.0390 401.6330 0.0930 -1.0000 -1.0000 3635415 1599971803.40 151.5498 60.0005 32.0000 1.9807 1.9832 401.1103 401.7046 0.0929 -1.0000 -1.0000 3635478 1599971803.50 151.5510 60.0005 32.0000 1.9800 1.9824 401.0615 401.6559 0.0930 -1.0000 -1.0000 3635556 1599971803.60 151.5510 60.0005 32.0000 1.9812 1.9836 401.0428 401.6378 0.0930 -1.0000 -1.0000 3635619 1599971803.70 151.5510 60.0005 32.0000 1.9804 1.9828 401.1137 401.7087 0.0931 -1.0000 -1.0000 3635681 1599971803.80 151.5510 60.0005 32.0000 1.9804 1.9828 401.1102 401.7059 0.0932 -1.0000 -1.0000 3635743 1599971803.90 151.5510 60.0005 32.0000 1.9801 1.9825 401.1614 401.7563 0.0930 -1.0000 -1.0000 3635806 1599971804.00 151.5308 60.0005 32.0000 1.9801 1.9825 401.0195 401.6128 0.0928 -1.0000 -1.0000 3635884 1599971804.10 151.4978 60.0005 32.0000 1.9798 1.9822 401.0697 401.6639 0.0930 -1.0000 -1.0000 3635947 1599971804.20 151.4978 60.0005 32.0000 1.9796 1.9820 401.0499 401.6447 0.0930 -1.0000 -1.0000 3636009 1599971804.30 151.4978 60.0005 32.0000 1.9799 1.9823 401.0404 401.6347 0.0929 -1.0000 -1.0000 3636087 1599971804.40 151.4978 60.0005 32.0000 1.9802 1.9826 401.0712 401.6649 0.0928 -1.0000 -1.0000 3636775 1599971804.50 151.4978 60.0005 32.0000 1.9798 1.9822 401.0352 401.6289 0.0929 -1.0000 -1.0000 3636837 1599971804.60 151.5042 60.0000 32.0000 1.9799 1.9823 401.0732 401.6672 0.0928 -1.0000 -1.0000 3636915 1599971804.70 151.5042 60.0000 32.0000 1.9802 1.9826 400.9839 401.5778 0.0930 -1.0000 -1.0000 3636978 1599971804.80 151.5042 60.0000 32.0000 1.9801 1.9825 400.9884 401.5834 0.0930 -1.0000 -1.0000 3637040 1599971804.90 151.5042 60.0000 32.0000 1.9800 1.9824 401.0403 401.6345 0.0930 -1.0000 -1.0000 3637274 1599971805.00 151.5042 60.0000 32.0000 1.9799 1.9823 401.0134 401.6081 0.0930 -1.0000 -1.0000 3637337 1599971805.10 151.5042 60.0000 32.0000 1.9801 1.9825 401.0701 401.6646 0.0929 -1.0000 -1.0000 3637399 1599971805.20 151.5069 60.0000 32.0000 1.9800 1.9824 401.0933 401.6882 0.0931 -1.0000 -1.0000 3637478 1599971805.30 151.5071 60.0000 32.0000 1.9795 1.9819 401.1153 401.7104 0.0930 -1.0000 -1.0000 3637540 1599971805.40 151.5071 60.0000 32.0000 1.9801 1.9825 401.1328 401.7275 0.0930 -1.0000 -1.0000 3637602 1599971805.50 151.5071 60.0000 32.0000 1.9801 1.9825 401.0396 401.6337 0.0929 -1.0000 -1.0000 3637681 1599971805.60 151.5071 60.0000 32.0000 1.9803 1.9827 401.1347 401.7299 0.0931 -1.0000 -1.0000 3637743 1599971805.70 151.5071 60.0000 32.0000 1.9801 1.9825 401.1308 401.7256 0.0930 -1.0000 -1.0000 3637821 1599971805.80 151.5198 60.0000 32.0000 1.9805 1.9829 401.0737 401.6676 0.0929 -1.0000 -1.0000 3637884 1599971805.90 151.5198 60.0000 32.0000 1.9799 1.9824 401.0872 401.6816 0.0930 -1.0000 -1.0000 3638259 1599971806.00 151.5198 60.0000 32.0000 1.9800 1.9824 401.1702 401.7651 0.0930 -1.0000 -1.0000 3638337 1599971806.10 151.5198 60.0000 32.0000 1.9805 1.9829 401.1512 401.7457 0.0929 -1.0000 -1.0000 3638399 1599971806.20 151.5198 60.0000 32.0000 1.9805 1.9829 401.0538 401.6477 0.0930 -1.0000 -1.0000 3638462 1599971806.30 151.5344 60.0000 32.0000 1.9807 1.9831 401.0913 401.6861 0.0930 -1.0000 -1.0000 3638524 1599971806.40 151.5360 60.0000 32.0000 1.9802 1.9826 401.1016 401.6959 0.0930 -1.0000 -1.0000 3638587 1599971806.50 151.5360 60.0000 32.0000 1.9808 1.9832 401.1206 401.7152 0.0930 -1.0000 -1.0000 3638758 1599971806.60 151.5360 60.0000 32.0000 1.9808 1.9832 401.1670 401.7612 0.0929 -1.0000 -1.0000 3638837 1599971806.70 151.5360 60.0000 32.0000 1.9805 1.9829 401.1193 401.7138 0.0929 -1.0000 -1.0000 3638899 1599971806.80 151.5360 60.0000 32.0000 1.9801 1.9825 401.0950 401.6889 0.0930 -1.0000 -1.0000 3638961 1599971806.90 151.5144 60.0000 32.0000 1.9804 1.9828 401.1859 401.7801 0.0929 -1.0000 -1.0000 3639040 1599971807.00 151.5144 60.0000 32.0000 1.9806 1.9830 401.0379 401.6333 0.0931 -1.0000 -1.0000 3639274 1599971807.10 151.5144 60.0000 32.0000 1.9802 1.9826 401.1539 401.7482 0.0930 -1.0000 -1.0000 3639336 1599971807.20 151.5144 60.0000 32.0000 1.9801 1.9825 401.1189 401.7139 0.0930 -1.0000 -1.0000 3639415 1599971807.30 151.5144 60.0000 32.0000 1.9802 1.9826 401.1425 401.7365 0.0929 -1.0000 -1.0000 3639477 1599971807.40 151.5112 60.0000 32.0000 1.9812 1.9836 401.1661 401.7603 0.0930 -1.0000 -1.0000 3639539 1599971807.50 151.5112 60.0000 32.0000 1.9802 1.9826 401.0773 401.6722 0.0930 -1.0000 -1.0000 3640617 1599971807.60 151.5112 60.0000 32.0000 1.9809 1.9833 401.0892 401.6830 0.0930 -1.0000 -1.0000 3640680 1599971807.70 151.5112 60.0000 32.0000 1.9798 1.9823 401.0883 401.6817 0.0928 -1.0000 -1.0000 3640758 1599971807.80 151.5112 60.0000 32.0000 1.9800 1.9825 401.1460 401.7402 0.0929 -1.0000 -1.0000 3640820 1599971807.90 151.5112 60.0000 32.0000 1.9798 1.9823 401.1415 401.7360 0.0930 -1.0000 -1.0000 3640883 1599971808.00 151.4794 60.0000 32.0000 1.9800 1.9824 401.1206 401.7150 0.0930 -1.0000 -1.0000 3640961 1599971808.10 151.4794 60.0000 32.0000 1.9799 1.9823 401.0769 401.6718 0.0930 -1.0000 -1.0000 3641024 1599971808.20 151.4794 60.0000 32.0000 1.9806 1.9830 401.1348 401.7294 0.0930 -1.0000 -1.0000 3641086 1599971808.30 151.4794 60.0000 32.0000 1.9801 1.9825 401.2236 401.8183 0.0929 -1.0000 -1.0000 3641164 1599971808.40 151.4794 60.0000 32.0000 1.9796 1.9820 401.0742 401.6682 0.0929 -1.0000 -1.0000 3641227 1599971808.50 151.4794 60.0000 32.0000 1.9803 1.9828 401.0764 401.6700 0.0927 -1.0000 -1.0000 3641289 1599971808.60 151.4912 60.0000 32.0000 1.9802 1.9826 401.1407 401.7359 0.0931 -1.0000 -1.0000 3641367 1599971808.70 151.4912 60.0000 32.0000 1.9802 1.9827 401.1234 401.7179 0.0929 -1.0000 -1.0000 3641430 1599971808.80 151.4912 60.0000 32.0000 1.9797 1.9821 401.0458 401.6400 0.0930 -1.0000 -1.0000 3641492 1599971808.90 151.4912 60.0000 32.0000 1.9797 1.9821 401.1693 401.7643 0.0930 -1.0000 -1.0000 3641555 1599971809.00 151.4912 60.0000 32.0000 1.9794 1.9818 401.1072 401.7014 0.0929 -1.0000 -1.0000 3641617 1599971809.10 151.4741 60.0000 32.0000 1.9806 1.9830 401.0830 401.6775 0.0930 -1.0000 -1.0000 3641680 1599971809.20 151.4741 60.0000 32.0000 1.9807 1.9831 401.1236 401.7187 0.0930 -1.0000 -1.0000 3641758 1599971809.30 151.4741 60.0000 32.0000 1.9797 1.9821 401.0992 401.6941 0.0931 -1.0000 -1.0000 3641820 1599971809.40 151.4741 60.0000 32.0000 1.9796 1.9820 401.0305 401.6253 0.0930 -1.0000 -1.0000 3641883 1599971809.50 151.4741 60.0000 32.0000 1.9797 1.9821 401.1016 401.6953 0.0929 -1.0000 -1.0000 3641961 1599971809.60 151.4741 60.0000 32.0000 1.9800 1.9824 401.0959 401.6904 0.0930 -1.0000 -1.0000 3642023 1599971809.70 151.4741 60.0000 32.0000 1.9802 1.9826 401.0907 401.6853 0.0930 -1.0000 -1.0000 3642101 1599971809.80 151.4741 60.0000 32.0000 1.9799 1.9823 401.1067 401.7009 0.0929 -1.0000 -1.0000 3642164 1599971809.90 151.4741 60.0000 32.0000 1.9799 1.9823 401.0513 401.6460 0.0930 -1.0000 -1.0000 3642226 1599971810.00 151.4741 60.0000 32.0000 1.9801 1.9825 401.1193 401.7142 0.0930 -1.0000 -1.0000 3642289 1599971810.10 151.4741 60.0000 32.0000 1.9803 1.9828 401.1001 401.6954 0.0931 -1.0000 -1.0000 3642351 1599971810.20 151.4961 60.0000 32.0000 1.9793 1.9818 401.0649 401.6597 0.0930 -1.0000 -1.0000 3642414 1599971810.30 151.5013 60.0000 32.0000 1.9801 1.9825 401.1182 401.7133 0.0930 -1.0000 -1.0000 3642492 1599971810.40 151.5013 60.0000 32.0000 1.9804 1.9828 401.1138 401.7083 0.0930 -1.0000 -1.0000 3642554 1599971810.50 151.5013 60.0000 32.0000 1.9801 1.9825 401.1081 401.7028 0.0930 -1.0000 -1.0000 3643336 1599971810.60 151.5013 60.0000 32.0000 1.9809 1.9833 401.0832 401.6778 0.0930 -1.0000 -1.0000 3643414 1599971810.70 151.5013 60.0000 32.0000 1.9800 1.9824 401.1162 401.7108 0.0929 -1.0000 -1.0000 3643476 1599971810.80 151.5234 60.0000 32.0000 1.9800 1.9824 401.0244 401.6191 0.0931 -1.0000 -1.0000 3643539 1599971810.90 151.5234 60.0000 32.0000 1.9805 1.9829 401.0632 401.6584 0.0930 -1.0000 -1.0000 3643617 1599971811.00 151.5234 60.0000 32.0000 1.9809 1.9833 401.0375 401.6312 0.0930 -1.0000 -1.0000 3643679 1599971811.10 151.5234 60.0000 32.0000 1.9801 1.9825 401.0830 401.6779 0.0930 -1.0000 -1.0000 3643742 1599971811.20 151.5234 60.0000 32.0000 1.9799 1.9824 401.0713 401.6661 0.0930 -1.0000 -1.0000 3643804 1599971811.30 151.4874 60.0000 32.0000 1.9799 1.9823 401.0518 401.6456 0.0929 -1.0000 -1.0000 3643867 1599971811.40 151.4874 60.0000 32.0000 1.9801 1.9825 401.0808 401.6753 0.0930 -1.0000 -1.0000 3643929 1599971811.50 151.4874 60.0000 32.0000 1.9810 1.9834 401.1058 401.7002 0.0930 -1.0000 -1.0000 3644007 1599971811.60 151.4874 60.0000 32.0000 1.9801 1.9825 401.0498 401.6445 0.0930 -1.0000 -1.0000 3644070 1599971811.70 151.4874 60.0000 32.0000 1.9807 1.9831 401.0098 401.6039 0.0929 -1.0000 -1.0000 3644148 1599971811.80 151.4879 60.0000 32.0000 1.9800 1.9825 401.1465 401.7410 0.0929 -1.0000 -1.0000 3644210 1599971811.90 151.4897 60.0000 32.0000 1.9800 1.9824 401.0254 401.6195 0.0930 -1.0000 -1.0000 3644273 1599971812.00 151.4897 60.0000 32.0000 1.9797 1.9821 401.0675 401.6607 0.0927 -1.0000 -1.0000 3644335 1599971812.10 151.4991 60.0000 32.0000 1.9803 1.9827 401.0313 401.6244 0.0929 -1.0000 -1.0000 3644398 1599971812.20 151.5554 60.0000 32.0000 1.9804 1.9828 401.0787 401.6733 0.0930 -1.0000 -1.0000 3644460 1599971812.30 151.5554 60.0000 32.0000 1.9797 1.9821 401.0418 401.6365 0.0930 -1.0000 -1.0000 3644538 1599971812.40 151.5554 60.0000 32.0000 1.9806 1.9830 401.1088 401.7028 0.0930 -1.0000 -1.0000 3644601 1599971812.50 151.5554 60.0000 32.0000 1.9804 1.9828 401.1040 401.6987 0.0930 -1.0000 -1.0000 3644663 1599971812.60 151.5554 60.0000 32.0000 1.9807 1.9831 401.0064 401.6000 0.0929 -1.0000 -1.0000 3644804 1599971812.70 151.5554 60.0000 32.0000 1.9808 1.9832 401.1016 401.6964 0.0930 -1.0000 -1.0000 3644866 1599971812.80 151.5554 60.0000 32.0000 1.9812 1.9836 401.0985 401.6926 0.0929 -1.0000 -1.0000 3644929 1599971812.90 151.5284 60.0000 32.0000 1.9810 1.9834 401.0432 401.6370 0.0929 -1.0000 -1.0000 3645007 1599971813.00 151.5056 60.0000 32.0000 1.9802 1.9826 401.0422 401.6358 0.0928 -1.0000 -1.0000 3645069 1599971813.10 151.5056 60.0000 32.0000 1.9806 1.9830 401.0651 401.6581 0.0928 -1.0000 -1.0000 3645569 1599971813.20 151.5056 60.0000 32.0000 1.9807 1.9832 401.0932 401.6877 0.0930 -1.0000 -1.0000 3645632 1599971813.30 151.5056 60.0000 32.0000 1.9804 1.9828 401.0894 401.6842 0.0930 -1.0000 -1.0000 3645694 1599971813.40 151.5056 60.0000 32.0000 1.9804 1.9828 401.0616 401.6567 0.0931 -1.0000 -1.0000 3645757 1599971813.50 151.5234 60.0000 32.0000 1.9804 1.9828 401.0898 401.6845 0.0929 -1.0000 -1.0000 3645835 1599971813.60 151.5234 60.0000 32.0000 1.9801 1.9825 401.0176 401.6118 0.0930 -1.0000 -1.0000 3646069 1599971813.70 151.5234 60.0000 32.0000 1.9804 1.9828 401.0666 401.6615 0.0930 -1.0000 -1.0000 3646132 1599971813.80 151.5234 60.0000 32.0000 1.9806 1.9830 401.0951 401.6894 0.0929 -1.0000 -1.0000 3646194 1599971813.90 151.5234 60.0000 32.0000 1.9804 1.9828 401.0762 401.6698 0.0928 -1.0000 -1.0000 3646257 1599971814.00 151.5273 60.0000 32.0000 1.9805 1.9829 401.0394 401.6336 0.0930 -1.0000 -1.0000 3646335 1599971814.10 151.5281 60.0000 32.0000 1.9805 1.9829 401.1070 401.7015 0.0930 -1.0000 -1.0000 3646397 1599971814.20 151.5281 60.0000 32.0000 1.9803 1.9827 401.0849 401.6792 0.0929 -1.0000 -1.0000 3646632 1599971814.30 151.5281 60.0000 32.0000 1.9805 1.9829 401.1151 401.7100 0.0931 -1.0000 -1.0000 3646710 1599971814.40 151.5281 60.0000 32.0000 1.9802 1.9826 401.0489 401.6441 0.0931 -1.0000 -1.0000 3646772 1599971814.50 151.5290 60.0000 32.0000 1.9803 1.9827 401.1168 401.7107 0.0928 -1.0000 -1.0000 3646835 1599971814.60 151.5387 60.0000 32.0000 1.9804 1.9828 401.0916 401.6860 0.0929 -1.0000 -1.0000 3646897 1599971814.70 151.5387 60.0000 32.0000 1.9806 1.9830 401.1069 401.7010 0.0929 -1.0000 -1.0000 3647085 1599971814.80 151.5387 60.0000 32.0000 1.9803 1.9827 401.1134 401.7077 0.0929 -1.0000 -1.0000 3647147 1599971814.90 151.5387 60.0000 32.0000 1.9799 1.9823 400.9413 401.5358 0.0930 -1.0000 -1.0000 3647225 1599971815.00 151.5387 60.0000 32.0000 1.9798 1.9822 401.1168 401.7113 0.0930 -1.0000 -1.0000 3647288 1599971815.10 151.5509 59.9998 32.0000 1.9798 1.9822 401.1113 401.7054 0.0928 -1.0000 -1.0000 3647350 1599971815.20 151.5510 59.9998 32.0000 1.9800 1.9824 401.1261 401.7205 0.0929 -1.0000 -1.0000 3647553 1599971815.30 151.5510 59.9998 32.0000 1.9806 1.9830 401.1044 401.6984 0.0929 -1.0000 -1.0000 3647616 1599971815.40 151.5510 59.9998 32.0000 1.9798 1.9822 401.0912 401.6852 0.0929 -1.0000 -1.0000 3647678 1599971815.50 151.5510 59.9998 32.0000 1.9803 1.9828 401.0765 401.6717 0.0930 -1.0000 -1.0000 3647756 1599971815.60 151.5481 59.9998 32.0000 1.9801 1.9826 401.0981 401.6914 0.0928 -1.0000 -1.0000 3647819 1599971815.70 151.5201 59.9998 32.0000 1.9799 1.9823 401.0771 401.6713 0.0929 -1.0000 -1.0000 3648178 1599971815.80 151.5201 59.9998 32.0000 1.9805 1.9829 401.1161 401.7105 0.0930 -1.0000 -1.0000 3648241 1599971815.90 151.5201 59.9998 32.0000 1.9807 1.9831 401.1020 401.6969 0.0930 -1.0000 -1.0000 3648303 1599971816.00 151.5201 59.9998 32.0000 1.9809 1.9833 401.0067 401.6003 0.0928 -1.0000 -1.0000 3648366 1599971816.10 151.5201 59.9998 32.0000 1.9798 1.9822 401.1364 401.7300 0.0928 -1.0000 -1.0000 3648444 1599971816.20 151.4782 59.9998 32.0000 1.9803 1.9827 401.1193 401.7131 0.0928 -1.0000 -1.0000 3648506 1599971816.30 151.4782 59.9998 32.0000 1.9801 1.9825 401.0093 401.6025 0.0928 -1.0000 -1.0000 3648569 1599971816.40 151.4782 59.9998 32.0000 1.9799 1.9824 401.0791 401.6726 0.0929 -1.0000 -1.0000 3648631 1599971816.50 151.4782 59.9998 32.0000 1.9797 1.9822 401.0927 401.6868 0.0929 -1.0000 -1.0000 3648694 1599971816.60 151.4782 59.9998 32.0000 1.9794 1.9819 401.0565 401.6503 0.0929 -1.0000 -1.0000 3648772 1599971816.70 151.5311 59.9998 32.0000 1.9795 1.9819 401.0414 401.6350 0.0928 -1.0000 -1.0000 3648834 1599971816.80 151.5355 59.9998 32.0000 1.9803 1.9827 401.0289 401.6222 0.0928 -1.0000 -1.0000 3649412 1599971816.90 151.5355 59.9998 32.0000 1.9804 1.9829 400.9906 401.5847 0.0930 -1.0000 -1.0000 3649490 1599971817.00 151.5355 59.9998 32.0000 1.9801 1.9825 401.0645 401.6595 0.0931 -1.0000 -1.0000 3649553 1599971817.10 151.5355 59.9998 32.0000 1.9801 1.9826 401.1078 401.7013 0.0928 -1.0000 -1.0000 3649615 1599971817.20 151.5355 59.9998 32.0000 1.9801 1.9825 401.1301 401.7239 0.0929 -1.0000 -1.0000 3649693 1599971817.30 151.4838 59.9998 32.0000 1.9801 1.9825 401.1022 401.6961 0.0928 -1.0000 -1.0000 3650334 1599971817.40 151.4838 59.9998 32.0000 1.9799 1.9823 401.0251 401.6189 0.0929 -1.0000 -1.0000 3650396 1599971817.50 151.4838 59.9998 32.0000 1.9803 1.9827 401.0172 401.6108 0.0929 -1.0000 -1.0000 3650474 1599971817.60 151.4838 59.9998 32.0000 1.9803 1.9827 401.0550 401.6486 0.0928 -1.0000 -1.0000 3650537 1599971817.70 151.4838 59.9998 32.0000 1.9802 1.9826 401.0537 401.6476 0.0929 -1.0000 -1.0000 3650615 1599971817.80 151.4762 59.9998 32.0000 1.9796 1.9820 401.0554 401.6497 0.0929 -1.0000 -1.0000 3650677 1599971817.90 151.4662 59.9998 32.0000 1.9801 1.9825 401.0815 401.6758 0.0929 -1.0000 -1.0000 3650740 1599971818.00 151.4662 59.9998 32.0000 1.9804 1.9828 401.0526 401.6460 0.0928 -1.0000 -1.0000 3650802 1599971818.10 151.4662 59.9998 32.0000 1.9799 1.9823 401.0800 401.6736 0.0929 -1.0000 -1.0000 3650865 1599971818.20 151.4662 59.9998 32.0000 1.9797 1.9821 401.0498 401.6435 0.0928 -1.0000 -1.0000 3650927 1599971818.30 151.4662 59.9998 32.0000 1.9800 1.9825 401.0031 401.5979 0.0930 -1.0000 -1.0000 3651006 1599971818.40 151.4669 59.9998 32.0000 1.9797 1.9822 401.1190 401.7132 0.0929 -1.0000 -1.0000 3651068 1599971818.50 151.4670 59.9998 32.0000 1.9791 1.9815 401.0633 401.6577 0.0930 -1.0000 -1.0000 3651131 1599971818.60 151.4670 59.9998 32.0000 1.9795 1.9819 401.0237 401.6181 0.0930 -1.0000 -1.0000 3651209 1599971818.70 151.4670 59.9998 32.0000 1.9793 1.9817 401.0653 401.6596 0.0929 -1.0000 -1.0000 3651271 1599971818.80 151.4670 59.9998 32.0000 1.9793 1.9817 401.0897 401.6846 0.0931 -1.0000 -1.0000 3651412 1599971818.90 151.4678 59.9998 32.0000 1.9796 1.9820 401.0568 401.6517 0.0931 -1.0000 -1.0000 3651490 1599971819.00 151.5071 59.9997 32.0000 1.9793 1.9817 401.0859 401.6808 0.0930 -1.0000 -1.0000 3651552 1599971819.10 151.5071 59.9997 32.0000 1.9795 1.9819 401.0088 401.6029 0.0930 -1.0000 -1.0000 3651615 1599971819.20 151.5071 59.9997 32.0000 1.9795 1.9819 401.0167 401.6119 0.0930 -1.0000 -1.0000 3651677 1599971819.30 151.5071 59.9997 32.0000 1.9803 1.9827 401.0974 401.6917 0.0930 -1.0000 -1.0000 3651740 1599971819.40 151.5071 59.9997 32.0000 1.9798 1.9822 401.0390 401.6332 0.0930 -1.0000 -1.0000 3651802 1599971819.50 151.5071 59.9997 32.0000 1.9801 1.9825 401.0679 401.6628 0.0931 -1.0000 -1.0000 3651880 1599971819.60 151.5071 59.9997 32.0000 1.9795 1.9819 401.0670 401.6622 0.0930 -1.0000 -1.0000 3651943 1599971819.70 151.5071 59.9997 32.0000 1.9798 1.9823 401.0858 401.6808 0.0930 -1.0000 -1.0000 3652021 1599971819.80 151.5071 59.9997 32.0000 1.9803 1.9827 401.0713 401.6649 0.0928 -1.0000 -1.0000 3652083 1599971819.90 151.5071 59.9997 32.0000 1.9796 1.9820 401.0637 401.6573 0.0928 -1.0000 -1.0000 3652146 1599971820.00 151.5071 59.9997 32.0000 1.9803 1.9827 401.1091 401.7035 0.0930 -1.0000 -1.0000 3652224 1599971820.10 151.5071 59.9997 32.0000 1.9797 1.9821 401.0620 401.6572 0.0931 -1.0000 -1.0000 3652287 1599971820.20 151.5190 59.9997 32.0000 1.9794 1.9818 400.9727 401.5670 0.0929 -1.0000 -1.0000 3652349 1599971820.30 151.5190 59.9997 32.0000 1.9797 1.9821 400.9927 401.5870 0.0929 -1.0000 -1.0000 3652412 1599971820.40 151.5190 59.9997 32.0000 1.9801 1.9826 401.0759 401.6698 0.0929 -1.0000 -1.0000 3652786 1599971820.50 151.5190 59.9997 32.0000 1.9798 1.9822 401.0739 401.6683 0.0930 -1.0000 -1.0000 3652849 1599971820.60 151.5190 59.9997 32.0000 1.9799 1.9823 401.0739 401.6701 0.0932 -1.0000 -1.0000 3652927 1599971820.70 151.5190 59.9997 32.0000 1.9798 1.9822 401.0292 401.6245 0.0931 -1.0000 -1.0000 3652989 1599971820.80 151.5190 59.9997 32.0000 1.9793 1.9817 401.0879 401.6834 0.0931 -1.0000 -1.0000 3653052 1599971820.90 151.5190 59.9997 32.0000 1.9803 1.9827 401.0401 401.6347 0.0930 -1.0000 -1.0000 3653442 1599971821.00 151.5190 59.9997 32.0000 1.9801 1.9825 401.1642 401.7592 0.0930 -1.0000 -1.0000 3653505 1599971821.10 151.5190 59.9997 32.0000 1.9802 1.9827 401.2010 401.7957 0.0929 -1.0000 -1.0000 3653567 1599971821.20 151.5190 59.9997 32.0000 1.9799 1.9823 401.0141 401.6079 0.0929 -1.0000 -1.0000 3653646 1599971821.30 151.5301 59.9997 32.0000 1.9800 1.9824 401.0982 401.6924 0.0929 -1.0000 -1.0000 3653708 1599971821.40 151.5301 59.9997 32.0000 1.9795 1.9819 401.0957 401.6903 0.0930 -1.0000 -1.0000 3653802 1599971821.50 151.5301 59.9997 32.0000 1.9804 1.9828 401.0721 401.6665 0.0930 -1.0000 -1.0000 3653864 1599971821.60 151.5301 59.9997 32.0000 1.9801 1.9825 401.0815 401.6761 0.0930 -1.0000 -1.0000 3653927 1599971821.70 151.5301 59.9997 32.0000 1.9802 1.9826 401.0795 401.6737 0.0929 -1.0000 -1.0000 3654005 1599971821.80 151.5313 59.9997 32.0000 1.9806 1.9830 401.1153 401.7097 0.0930 -1.0000 -1.0000 3654067 1599971821.90 151.5359 59.9997 32.0000 1.9803 1.9827 401.1551 401.7496 0.0930 -1.0000 -1.0000 3654302 1599971822.00 151.5359 59.9997 32.0000 1.9803 1.9827 401.1219 401.7160 0.0929 -1.0000 -1.0000 3654380 1599971822.10 151.5359 59.9997 32.0000 1.9807 1.9831 401.0459 401.6414 0.0931 -1.0000 -1.0000 3654442 1599971822.20 151.5359 59.9997 32.0000 1.9797 1.9821 401.0880 401.6830 0.0930 -1.0000 -1.0000 3654505 1599971822.30 151.5359 59.9997 32.0000 1.9792 1.9816 401.0311 401.6249 0.0929 -1.0000 -1.0000 3654567 1599971822.40 151.4740 59.9997 32.0000 1.9801 1.9825 401.0222 401.6170 0.0930 -1.0000 -1.0000 3654677 1599971822.50 151.4740 59.9997 32.0000 1.9806 1.9830 401.0913 401.6857 0.0929 -1.0000 -1.0000 3654739 1599971822.60 151.4740 59.9997 32.0000 1.9799 1.9823 401.0818 401.6761 0.0930 -1.0000 -1.0000 3654817 1599971822.70 151.4740 59.9997 32.0000 1.9796 1.9820 401.0295 401.6238 0.0929 -1.0000 -1.0000 3654880 1599971822.80 151.4740 59.9997 32.0000 1.9794 1.9818 401.0147 401.6083 0.0929 -1.0000 -1.0000 3654942 1599971822.90 151.4740 59.9997 32.0000 1.9797 1.9821 401.0567 401.6508 0.0929 -1.0000 -1.0000 3655145 1599971823.00 151.4666 59.9997 32.0000 1.9790 1.9814 401.1008 401.6950 0.0929 -1.0000 -1.0000 3655208 1599971823.10 151.4666 59.9997 32.0000 1.9801 1.9826 401.0864 401.6809 0.0930 -1.0000 -1.0000 3655270 1599971823.20 151.4666 59.9997 32.0000 1.9795 1.9819 401.0668 401.6617 0.0931 -1.0000 -1.0000 3655348 1599971823.30 151.4666 59.9997 32.0000 1.9792 1.9817 401.0696 401.6648 0.0931 -1.0000 -1.0000 3655411 1599971823.40 151.4666 59.9997 32.0000 1.9798 1.9822 401.0368 401.6321 0.0931 -1.0000 -1.0000 3655473 1599971823.50 151.4785 59.9997 32.0000 1.9804 1.9828 401.1034 401.6976 0.0930 -1.0000 -1.0000 3655661 1599971823.60 151.4980 59.9997 32.0000 1.9804 1.9828 401.0556 401.6497 0.0929 -1.0000 -1.0000 3655723 1599971823.70 151.4980 59.9997 32.0000 1.9797 1.9821 401.0273 401.6228 0.0931 -1.0000 -1.0000 3655786 1599971823.80 151.4980 59.9997 32.0000 1.9792 1.9816 401.0120 401.6057 0.0929 -1.0000 -1.0000 3655848 1599971823.90 151.4980 59.9997 32.0000 1.9798 1.9823 401.0189 401.6134 0.0930 -1.0000 -1.0000 3655911 1599971824.00 151.4980 59.9997 32.0000 1.9796 1.9820 401.0594 401.6551 0.0932 -1.0000 -1.0000 3656301 1599971824.10 151.4531 59.9997 32.0000 1.9803 1.9827 400.9977 401.5930 0.0931 -1.0000 -1.0000 3656364 1599971824.20 151.4531 59.9997 32.0000 1.9790 1.9814 401.0411 401.6352 0.0929 -1.0000 -1.0000 3656426 1599971824.30 151.4531 59.9997 32.0000 1.9792 1.9817 400.9740 401.5685 0.0930 -1.0000 -1.0000 3656504 1599971824.40 151.4531 59.9997 32.0000 1.9800 1.9825 401.0291 401.6235 0.0930 -1.0000 -1.0000 3656567 1599971824.50 151.4531 59.9997 32.0000 1.9801 1.9825 401.1140 401.7091 0.0931 -1.0000 -1.0000 3656629 1599971824.60 151.4653 59.9998 32.0000 1.9801 1.9825 401.0053 401.6003 0.0931 -1.0000 -1.0000 3656692 1599971824.70 151.4673 59.9998 32.0000 1.9810 1.9834 401.0857 401.6809 0.0931 -1.0000 -1.0000 3656754 1599971824.80 151.4673 59.9998 32.0000 1.9800 1.9824 401.0047 401.6000 0.0931 -1.0000 -1.0000 3656817 1599971824.90 151.4673 59.9998 32.0000 1.9798 1.9822 401.1189 401.7133 0.0930 -1.0000 -1.0000 3656895 1599971825.00 151.4673 59.9998 32.0000 1.9805 1.9829 401.1070 401.7021 0.0931 -1.0000 -1.0000 3657082 1599971825.10 151.4673 59.9998 32.0000 1.9802 1.9826 401.0818 401.6761 0.0929 -1.0000 -1.0000 3657145 1599971825.20 151.4575 59.9998 32.0000 1.9798 1.9822 401.1203 401.7150 0.0930 -1.0000 -1.0000 3657207 1599971825.30 151.4575 59.9998 32.0000 1.9792 1.9817 400.9963 401.5908 0.0929 -1.0000 -1.0000 3657270 1599971825.40 151.4575 59.9998 32.0000 1.9801 1.9825 401.0239 401.6196 0.0932 -1.0000 -1.0000 3657332 1599971825.50 151.4575 59.9998 32.0000 1.9802 1.9827 401.0544 401.6487 0.0930 -1.0000 -1.0000 3657520 1599971825.60 151.4575 59.9998 32.0000 1.9795 1.9819 401.0608 401.6559 0.0931 -1.0000 -1.0000 3657582 1599971825.70 151.4503 59.9998 32.0000 1.9800 1.9824 401.0840 401.6788 0.0931 -1.0000 -1.0000 3657660 1599971825.80 151.4403 59.9998 32.0000 1.9794 1.9818 401.0338 401.6294 0.0931 -1.0000 -1.0000 3657723 1599971825.90 151.4403 59.9998 32.0000 1.9794 1.9818 401.0065 401.6018 0.0932 -1.0000 -1.0000 3657785 1599971826.00 151.4403 59.9998 32.0000 1.9798 1.9822 400.9830 401.5773 0.0930 -1.0000 -1.0000 3658160 1599971826.10 151.4403 59.9998 32.0000 1.9801 1.9825 401.0532 401.6479 0.0930 -1.0000 -1.0000 3658223 1599971826.20 151.4403 59.9998 32.0000 1.9804 1.9829 401.0318 401.6268 0.0931 -1.0000 -1.0000 3658301 1599971826.30 151.4571 59.9998 32.0000 1.9803 1.9827 401.0373 401.6321 0.0930 -1.0000 -1.0000 3658363 1599971826.40 151.4571 59.9998 32.0000 1.9794 1.9818 401.0899 401.6848 0.0930 -1.0000 -1.0000 3658426 1599971826.50 151.4571 59.9998 32.0000 1.9797 1.9821 401.0712 401.6659 0.0930 -1.0000 -1.0000 3658535 1599971826.60 151.4571 59.9998 32.0000 1.9801 1.9825 400.9821 401.5760 0.0929 -1.0000 -1.0000 3658613 1599971826.70 151.4571 59.9998 32.0000 1.9799 1.9823 401.0670 401.6614 0.0931 -1.0000 -1.0000 3658676 1599971826.80 151.4500 59.9998 32.0000 1.9797 1.9822 401.0002 401.5953 0.0931 -1.0000 -1.0000 3658738 1599971826.90 151.4500 59.9998 32.0000 1.9801 1.9825 401.0495 401.6442 0.0930 -1.0000 -1.0000 3658801 1599971827.00 151.4500 59.9998 32.0000 1.9800 1.9824 401.0923 401.6862 0.0928 -1.0000 -1.0000 3659207 1599971827.10 151.4500 59.9998 32.0000 1.9801 1.9825 401.0970 401.6911 0.0929 -1.0000 -1.0000 3659269 1599971827.20 151.4500 59.9998 32.0000 1.9800 1.9824 401.0668 401.6615 0.0931 -1.0000 -1.0000 3659347 1599971827.30 151.4574 59.9998 32.0000 1.9800 1.9824 401.0660 401.6602 0.0928 -1.0000 -1.0000 3659410 1599971827.40 151.5257 59.9998 32.0000 1.9808 1.9832 401.1085 401.7029 0.0930 -1.0000 -1.0000 3659472 1599971827.50 151.5257 59.9998 32.0000 1.9808 1.9832 401.0243 401.6194 0.0931 -1.0000 -1.0000 3659769 1599971827.60 151.5257 59.9998 32.0000 1.9802 1.9827 401.0812 401.6765 0.0931 -1.0000 -1.0000 3659832 1599971827.70 151.5257 59.9998 32.0000 1.9801 1.9825 401.0592 401.6536 0.0930 -1.0000 -1.0000 3659894 1599971827.80 151.5257 59.9998 32.0000 1.9804 1.9828 401.0888 401.6835 0.0930 -1.0000 -1.0000 3659957 1599971827.90 151.5447 59.9998 32.0000 1.9800 1.9824 401.0618 401.6559 0.0929 -1.0000 -1.0000 3700019 1599971828.00 151.5447 59.9998 32.0000 1.9805 1.9829 401.0282 401.6229 0.0930 -1.0000 -1.0000 3700097 1599971828.10 151.5447 59.9998 32.0000 1.9808 1.9832 401.0562 401.6507 0.0930 -1.0000 -1.0000 3700410 1599971828.20 151.5447 59.9998 32.0000 1.9811 1.9835 401.1019 401.6968 0.0931 -1.0000 -1.0000 3700472 1599971828.30 151.5447 59.9998 32.0000 1.9804 1.9829 400.9874 401.5828 0.0931 -1.0000 -1.0000 3700535 1599971828.40 151.5214 59.9998 32.0000 1.9802 1.9827 401.0828 401.6764 0.0928 -1.0000 -1.0000 3700597 1599971828.50 151.5040 59.9998 32.0000 1.9804 1.9828 400.9904 401.5840 0.0929 -1.0000 -1.0000 3700675 1599971828.60 151.5040 59.9998 32.0000 1.9799 1.9824 401.0992 401.6939 0.0930 -1.0000 -1.0000 3700785 1599971828.70 151.5040 59.9998 32.0000 1.9798 1.9822 401.0522 401.6464 0.0929 -1.0000 -1.0000 3700847 1599971828.80 151.5040 59.9998 32.0000 1.9799 1.9824 401.1323 401.7267 0.0930 -1.0000 -1.0000 3700909 1599971828.90 151.5040 59.9998 32.0000 1.9799 1.9823 401.1076 401.7026 0.0930 -1.0000 -1.0000 3700988 1599971829.00 151.4727 59.9998 32.0000 1.9796 1.9820 401.0507 401.6456 0.0930 -1.0000 -1.0000 3701050 1599971829.10 151.4727 59.9998 32.0000 1.9800 1.9824 401.0782 401.6723 0.0930 -1.0000 -1.0000 3701269 1599971829.20 151.4727 59.9998 32.0000 1.9803 1.9827 401.0320 401.6271 0.0931 -1.0000 -1.0000 3701347 1599971829.30 151.4727 59.9998 32.0000 1.9806 1.9830 401.1048 401.7001 0.0931 -1.0000 -1.0000 3701409 1599971829.40 151.4727 59.9998 32.0000 1.9797 1.9821 401.0791 401.6743 0.0930 -1.0000 -1.0000 3701472 1599971829.50 151.4592 59.9998 32.0000 1.9800 1.9824 401.0848 401.6795 0.0930 -1.0000 -1.0000 3701550 1599971829.60 151.4573 59.9998 32.0000 1.9799 1.9824 401.1367 401.7309 0.0929 -1.0000 -1.0000 3701784 1599971829.70 151.4573 59.9998 32.0000 1.9798 1.9822 401.0604 401.6558 0.0930 -1.0000 -1.0000 3701847 1599971829.80 151.4573 59.9998 32.0000 1.9794 1.9818 401.0532 401.6479 0.0931 -1.0000 -1.0000 3701909 1599971829.90 151.4573 59.9998 32.0000 1.9797 1.9821 401.0729 401.6686 0.0932 -1.0000 -1.0000 3701972 1599971830.00 151.4573 59.9998 32.0000 1.9795 1.9819 400.9917 401.5865 0.0930 -1.0000 -1.0000 3702050 1599971830.10 151.5113 60.0004 32.0000 1.9806 1.9830 401.0740 401.6687 0.0930 -1.0000 -1.0000 3702597 1599971830.20 151.5113 60.0004 32.0000 1.9806 1.9830 401.0388 401.6330 0.0930 -1.0000 -1.0000 3702659 1599971830.30 151.5113 60.0004 32.0000 1.9802 1.9826 401.1197 401.7149 0.0930 -1.0000 -1.0000 3702722 1599971830.40 151.5113 60.0004 32.0000 1.9804 1.9828 401.1177 401.7117 0.0929 -1.0000 -1.0000 3702784 1599971830.50 151.5113 60.0004 32.0000 1.9802 1.9826 401.0137 401.6082 0.0930 -1.0000 -1.0000 3702846 1599971830.60 151.5113 60.0004 32.0000 1.9796 1.9821 401.0782 401.6733 0.0930 -1.0000 -1.0000 3703050 1599971830.70 151.5046 60.0004 32.0000 1.9805 1.9829 401.1431 401.7381 0.0931 -1.0000 -1.0000 3703112 1599971830.80 151.5046 60.0004 32.0000 1.9804 1.9828 400.9870 401.5815 0.0930 -1.0000 -1.0000 3703175 1599971830.90 151.5046 60.0004 32.0000 1.9803 1.9827 401.0234 401.6183 0.0930 -1.0000 -1.0000 3703253 1599971831.00 151.5046 60.0004 32.0000 1.9799 1.9823 401.0319 401.6261 0.0929 -1.0000 -1.0000 3703315 1599971831.10 151.5046 60.0004 32.0000 1.9801 1.9825 401.1556 401.7496 0.0929 -1.0000 -1.0000 3703378 1599971831.20 151.4934 60.0004 32.0000 1.9806 1.9831 401.1783 401.7733 0.0930 -1.0000 -1.0000 3703456 1599971831.30 151.4795 60.0004 32.0000 1.9806 1.9831 401.0955 401.6894 0.0929 -1.0000 -1.0000 3703518 1599971831.40 151.4795 60.0004 32.0000 1.9801 1.9825 401.1470 401.7422 0.0931 -1.0000 -1.0000 3703581 1599971831.50 151.4795 60.0004 32.0000 1.9798 1.9822 401.1091 401.7044 0.0931 -1.0000 -1.0000 3703643 1599971831.60 151.4795 60.0004 32.0000 1.9804 1.9828 401.0863 401.6808 0.0930 -1.0000 -1.0000 3703784 1599971831.70 151.4795 60.0004 32.0000 1.9802 1.9826 401.0740 401.6689 0.0931 -1.0000 -1.0000 3703846 1599971831.80 151.4413 60.0004 32.0000 1.9806 1.9830 401.1080 401.7027 0.0929 -1.0000 -1.0000 3703909 1599971831.90 151.4413 60.0004 32.0000 1.9798 1.9822 401.1579 401.7518 0.0929 -1.0000 -1.0000 3703971 1599971832.00 151.4413 60.0004 32.0000 1.9800 1.9824 401.1032 401.6980 0.0930 -1.0000 -1.0000 3704049 1599971832.10 151.4413 60.0004 32.0000 1.9799 1.9823 401.0906 401.6854 0.0930 -1.0000 -1.0000 3704268 1599971832.20 151.4413 60.0004 32.0000 1.9796 1.9820 401.1088 401.7029 0.0929 -1.0000 -1.0000 3704331 1599971832.30 151.4473 60.0004 32.0000 1.9799 1.9823 401.0626 401.6572 0.0930 -1.0000 -1.0000 3704409 1599971832.40 151.4580 60.0004 32.0000 1.9809 1.9833 401.0614 401.6555 0.0929 -1.0000 -1.0000 3704471 1599971832.50 151.4580 60.0004 32.0000 1.9795 1.9819 401.1328 401.7273 0.0930 -1.0000 -1.0000 3704534 1599971832.60 151.4580 60.0004 32.0000 1.9805 1.9829 401.1100 401.7054 0.0931 -1.0000 -1.0000 3704612 1599971832.70 151.4580 60.0004 32.0000 1.9802 1.9827 401.1548 401.7494 0.0930 -1.0000 -1.0000 3705362 1599971832.80 151.4580 60.0004 32.0000 1.9807 1.9831 401.0724 401.6668 0.0930 -1.0000 -1.0000 3705424 1599971832.90 151.5441 60.0004 32.0000 1.9803 1.9828 401.1123 401.7068 0.0929 -1.0000 -1.0000 3705502 1599971833.00 151.5441 60.0004 32.0000 1.9804 1.9828 401.1306 401.7242 0.0928 -1.0000 -1.0000 3705565 1599971833.10 151.5441 60.0004 32.0000 1.9805 1.9829 401.1063 401.7011 0.0930 -1.0000 -1.0000 3705627 1599971833.20 151.5441 60.0004 32.0000 1.9807 1.9831 401.0127 401.6064 0.0929 -1.0000 -1.0000 3705690 1599971833.30 151.5441 60.0004 32.0000 1.9804 1.9828 401.1538 401.7479 0.0929 -1.0000 -1.0000 3705752 1599971833.40 151.5753 60.0004 32.0000 1.9809 1.9833 401.1773 401.7710 0.0929 -1.0000 -1.0000 3705815 1599971833.50 151.5784 60.0004 32.0000 1.9814 1.9838 401.1504 401.7447 0.0929 -1.0000 -1.0000 3705893 1599971833.60 151.5784 60.0004 32.0000 1.9810 1.9835 401.1622 401.7569 0.0930 -1.0000 -1.0000 3705971 1599971833.70 151.5784 60.0004 32.0000 1.9806 1.9830 401.1759 401.7700 0.0929 -1.0000 -1.0000 3706111 1599971833.80 151.5784 60.0004 32.0000 1.9807 1.9831 401.1273 401.7216 0.0930 -1.0000 -1.0000 3706174 1599971833.90 151.5784 60.0004 32.0000 1.9801 1.9825 401.1188 401.7132 0.0930 -1.0000 -1.0000 3706236 1599971834.00 151.5815 60.0004 32.0000 1.9805 1.9829 401.0870 401.6816 0.0930 -1.0000 -1.0000 3706299 1599971834.10 151.5815 60.0004 32.0000 1.9811 1.9835 401.1171 401.7118 0.0930 -1.0000 -1.0000 3706377 1599971834.20 151.5815 60.0004 32.0000 1.9804 1.9828 401.1107 401.7044 0.0929 -1.0000 -1.0000 3706424 1599971834.30 151.5815 60.0004 32.0000 1.9812 1.9836 401.1685 401.7641 0.0930 -1.0000 -1.0000 3706502 1599971834.40 151.5815 60.0004 32.0000 1.9802 1.9827 401.1498 401.7442 0.0930 -1.0000 -1.0000 3706564 1599971834.50 151.5815 60.0004 32.0000 1.9808 1.9832 401.1249 401.7213 0.0932 -1.0000 -1.0000 3706627 1599971834.60 151.5979 59.9995 32.0000 1.9798 1.9822 401.1472 401.7413 0.0929 -1.0000 -1.0000 3706705 1599971834.70 151.6013 59.9994 32.0000 1.9808 1.9832 401.1219 401.7157 0.0929 -1.0000 -1.0000 3706939 1599971834.80 151.6013 59.9994 32.0000 1.9805 1.9829 401.1467 401.7406 0.0929 -1.0000 -1.0000 3707002 1599971834.90 151.6013 59.9994 32.0000 1.9810 1.9834 401.1118 401.7058 0.0929 -1.0000 -1.0000 3707080 1599971835.00 151.6013 59.9994 32.0000 1.9802 1.9826 401.1165 401.7103 0.0929 -1.0000 -1.0000 3707142 1599971835.10 151.6013 59.9994 32.0000 1.9805 1.9829 401.1617 401.7562 0.0929 -1.0000 -1.0000 3707205 1599971835.20 151.5521 59.9994 32.0000 1.9813 1.9837 401.1035 401.6968 0.0929 -1.0000 -1.0000 3708205 1599971835.30 151.5521 59.9994 32.0000 1.9799 1.9823 401.1043 401.6995 0.0931 -1.0000 -1.0000 3708267 1599971835.40 151.5521 59.9994 32.0000 1.9803 1.9828 401.1089 401.7038 0.0930 -1.0000 -1.0000 3708330 1599971835.50 151.5521 59.9994 32.0000 1.9808 1.9833 401.1187 401.7127 0.0929 -1.0000 -1.0000 3708392 1599971835.60 151.5521 59.9994 32.0000 1.9799 1.9823 401.1644 401.7588 0.0929 -1.0000 -1.0000 3708455 1599971835.70 151.5170 59.9994 32.0000 1.9799 1.9823 401.1499 401.7445 0.0930 -1.0000 -1.0000 3708533 1599971835.80 151.5170 59.9994 32.0000 1.9807 1.9831 401.0328 401.6267 0.0929 -1.0000 -1.0000 3708595 1599971835.90 151.5170 59.9994 32.0000 1.9802 1.9826 401.0969 401.6913 0.0930 -1.0000 -1.0000 3708658 1599971836.00 151.5170 59.9994 32.0000 1.9805 1.9830 401.1670 401.7621 0.0930 -1.0000 -1.0000 3708736 1599971836.10 151.5170 59.9994 32.0000 1.9799 1.9823 401.0835 401.6781 0.0930 -1.0000 -1.0000 3708798 1599971836.20 151.5236 59.9994 32.0000 1.9804 1.9828 401.1420 401.7362 0.0929 -1.0000 -1.0000 3708861 1599971836.30 151.5350 59.9994 32.0000 1.9803 1.9827 401.0686 401.6622 0.0929 -1.0000 -1.0000 3708939 1599971836.40 151.5350 59.9994 32.0000 1.9807 1.9832 401.1148 401.7095 0.0930 -1.0000 -1.0000 3709001 1599971836.50 151.5350 59.9994 32.0000 1.9803 1.9827 401.1340 401.7283 0.0929 -1.0000 -1.0000 3709064 1599971836.60 151.5350 59.9994 32.0000 1.9806 1.9830 401.1209 401.7155 0.0930 -1.0000 -1.0000 3709142 1599971836.70 151.5350 59.9994 32.0000 1.9805 1.9830 401.1281 401.7221 0.0928 -1.0000 -1.0000 3709204 1599971836.80 151.5496 59.9994 32.0000 1.9805 1.9829 401.0149 401.6092 0.0929 -1.0000 -1.0000 3709267 1599971836.90 151.5496 59.9994 32.0000 1.9805 1.9829 401.0347 401.6281 0.0928 -1.0000 -1.0000 3709345 1599971837.00 151.5496 59.9994 32.0000 1.9808 1.9832 401.1028 401.6973 0.0930 -1.0000 -1.0000 3709407 1599971837.10 151.5496 59.9994 32.0000 1.9806 1.9830 401.0503 401.6456 0.0931 -1.0000 -1.0000 3709470 1599971837.20 151.5496 59.9994 32.0000 1.9800 1.9824 401.0640 401.6576 0.0928 -1.0000 -1.0000 3709548 1599971837.30 151.5496 59.9994 32.0000 1.9803 1.9827 401.0891 401.6825 0.0928 -1.0000 -1.0000 3709595 1599971837.40 151.5444 59.9994 32.0000 1.9806 1.9830 401.0760 401.6707 0.0930 -1.0000 -1.0000 3709657 1599971837.50 151.5428 59.9994 32.0000 1.9809 1.9833 401.1036 401.6980 0.0929 -1.0000 -1.0000 3709736 1599971837.60 151.5428 59.9994 32.0000 1.9804 1.9828 401.1514 401.7457 0.0930 -1.0000 -1.0000 3709798 1599971837.70 151.5428 59.9994 32.0000 1.9802 1.9826 401.1778 401.7724 0.0930 -1.0000 -1.0000 3709876 1599971837.80 151.5428 59.9994 32.0000 1.9802 1.9826 401.0698 401.6641 0.0929 -1.0000 -1.0000 3709939 1599971837.90 151.5428 59.9994 32.0000 1.9802 1.9827 401.0954 401.6895 0.0929 -1.0000 -1.0000 3710517 1599971838.00 151.5503 59.9994 32.0000 1.9804 1.9828 401.1465 401.7408 0.0929 -1.0000 -1.0000 3710595 1599971838.10 151.5503 59.9994 32.0000 1.9796 1.9820 401.1043 401.6983 0.0929 -1.0000 -1.0000 3710657 1599971838.20 151.5503 59.9994 32.0000 1.9802 1.9827 401.0502 401.6448 0.0930 -1.0000 -1.0000 3710720 1599971838.30 151.5503 59.9994 32.0000 1.9796 1.9821 401.1184 401.7129 0.0930 -1.0000 -1.0000 3710798 1599971838.40 151.5503 59.9994 32.0000 1.9810 1.9835 401.1321 401.7267 0.0930 -1.0000 -1.0000 3710860 1599971838.50 151.5503 59.9994 32.0000 1.9810 1.9834 401.1098 401.7052 0.0931 -1.0000 -1.0000 3710923 1599971838.60 151.5756 59.9994 32.0000 1.9806 1.9830 401.1016 401.6960 0.0929 -1.0000 -1.0000 3711001 1599971838.70 151.5756 59.9994 32.0000 1.9802 1.9826 401.1537 401.7470 0.0928 -1.0000 -1.0000 3711063 1599971838.80 151.5756 59.9994 32.0000 1.9806 1.9830 401.0839 401.6782 0.0930 -1.0000 -1.0000 3711126 1599971838.90 151.5756 59.9994 32.0000 1.9814 1.9838 401.1418 401.7361 0.0929 -1.0000 -1.0000 3711204 1599971839.00 151.5756 59.9994 32.0000 1.9811 1.9835 401.1775 401.7710 0.0928 -1.0000 -1.0000 3711266 1599971839.10 151.6239 59.9994 32.0000 1.9815 1.9839 401.1446 401.7383 0.0929 -1.0000 -1.0000 3711329 1599971839.20 151.6239 59.9994 32.0000 1.9807 1.9831 401.1675 401.7618 0.0929 -1.0000 -1.0000 3711407 1599971839.30 151.6239 59.9994 32.0000 1.9810 1.9834 401.0979 401.6919 0.0929 -1.0000 -1.0000 3711454 1599971839.40 151.6239 59.9994 32.0000 1.9809 1.9833 401.1094 401.7031 0.0929 -1.0000 -1.0000 3711532 1599971839.50 151.6239 59.9994 32.0000 1.9809 1.9833 401.0927 401.6864 0.0928 -1.0000 -1.0000 3711610 1599971839.60 151.5264 59.9997 32.0000 1.9810 1.9834 401.1599 401.7535 0.0929 -1.0000 -1.0000 3711673 1599971839.70 151.5264 59.9997 32.0000 1.9808 1.9832 401.1277 401.7207 0.0928 -1.0000 -1.0000 3711735 1599971839.80 151.5264 59.9997 32.0000 1.9807 1.9831 401.1454 401.7392 0.0929 -1.0000 -1.0000 3711798 1599971839.90 151.5264 59.9997 32.0000 1.9804 1.9829 401.0885 401.6828 0.0930 -1.0000 -1.0000 3712188 1599971840.00 151.5264 59.9997 32.0000 1.9800 1.9824 401.0276 401.6231 0.0930 -1.0000 -1.0000 3712266 1599971840.10 151.5264 59.9997 32.0000 1.9801 1.9825 401.1334 401.7272 0.0928 -1.0000 -1.0000 3712329 1599971840.20 151.5257 59.9997 32.0000 1.9803 1.9828 401.1043 401.6984 0.0929 -1.0000 -1.0000 3712391 1599971840.30 151.5043 59.9997 32.0000 1.9803 1.9827 401.0871 401.6811 0.0929 -1.0000 -1.0000 3712469 1599971840.40 151.5043 59.9997 32.0000 1.9804 1.9829 401.0557 401.6496 0.0929 -1.0000 -1.0000 3713313 1599971840.50 151.5043 59.9997 32.0000 1.9806 1.9830 401.0156 401.6100 0.0930 -1.0000 -1.0000 3713375 1599971840.60 151.5043 59.9997 32.0000 1.9800 1.9824 401.0303 401.6245 0.0930 -1.0000 -1.0000 3713453 1599971840.70 151.5043 59.9997 32.0000 1.9798 1.9822 401.0294 401.6238 0.0930 -1.0000 -1.0000 3713516 1599971840.80 151.4728 59.9997 32.0000 1.9792 1.9816 401.1689 401.7631 0.0929 -1.0000 -1.0000 3713578 1599971840.90 151.4728 59.9997 32.0000 1.9802 1.9826 401.0725 401.6671 0.0930 -1.0000 -1.0000 3713641 1599971841.00 151.4728 59.9997 32.0000 1.9796 1.9820 401.0368 401.6313 0.0929 -1.0000 -1.0000 3713703 1599971841.10 151.4728 59.9997 32.0000 1.9803 1.9827 400.9419 401.5365 0.0930 -1.0000 -1.0000 3713766 1599971841.20 151.4728 59.9997 32.0000 1.9803 1.9827 401.0649 401.6591 0.0929 -1.0000 -1.0000 3713844 1599971841.30 151.5112 59.9997 32.0000 1.9798 1.9822 401.0091 401.6032 0.0929 -1.0000 -1.0000 3713906 1599971841.40 151.5382 59.9997 32.0000 1.9805 1.9829 401.0461 401.6402 0.0929 -1.0000 -1.0000 3713969 1599971841.50 151.5382 59.9997 32.0000 1.9808 1.9832 401.1499 401.7443 0.0930 -1.0000 -1.0000 3714578 1599971841.60 151.5382 59.9997 32.0000 1.9808 1.9832 401.1415 401.7350 0.0928 -1.0000 -1.0000 3714641 1599971841.70 151.5382 59.9997 32.0000 1.9809 1.9833 401.0763 401.6705 0.0929 -1.0000 -1.0000 3714703 1599971841.80 151.5382 59.9997 32.0000 1.9805 1.9829 401.0524 401.6462 0.0929 -1.0000 -1.0000 3714766 1599971841.90 151.5257 59.9997 32.0000 1.9800 1.9824 401.1492 401.7431 0.0929 -1.0000 -1.0000 3714828 1599971842.00 151.4811 59.9997 32.0000 1.9805 1.9829 401.0601 401.6542 0.0929 -1.0000 -1.0000 3714906 1599971842.10 151.4811 59.9997 32.0000 1.9799 1.9823 401.1052 401.6990 0.0928 -1.0000 -1.0000 3714969 1599971842.20 151.4811 59.9997 32.0000 1.9805 1.9830 401.0090 401.6031 0.0929 -1.0000 -1.0000 3715031 1599971842.30 151.4811 59.9997 32.0000 1.9812 1.9836 401.1024 401.6964 0.0929 -1.0000 -1.0000 3715109 1599971842.40 151.4811 59.9997 32.0000 1.9804 1.9828 401.0077 401.6013 0.0928 -1.0000 -1.0000 3715172 1599971842.50 151.4811 59.9997 32.0000 1.9812 1.9837 401.0438 401.6385 0.0930 -1.0000 -1.0000 3715234 1599971842.60 151.4811 59.9997 32.0000 1.9803 1.9827 401.1128 401.7061 0.0927 -1.0000 -1.0000 3715297 1599971842.70 151.4811 59.9997 32.0000 1.9801 1.9825 401.0886 401.6824 0.0929 -1.0000 -1.0000 3715359 1599971842.80 151.4811 59.9997 32.0000 1.9802 1.9826 401.0051 401.5996 0.0930 -1.0000 -1.0000 3715422 1599971842.90 151.4811 59.9997 32.0000 1.9800 1.9825 401.0849 401.6798 0.0930 -1.0000 -1.0000 3715500 1599971843.00 151.5123 59.9997 32.0000 1.9800 1.9824 401.1222 401.7159 0.0928 -1.0000 -1.0000 3715562 1599971843.10 151.5123 59.9997 32.0000 1.9807 1.9831 401.0512 401.6452 0.0929 -1.0000 -1.0000 3715625 1599971843.20 151.5123 59.9997 32.0000 1.9808 1.9832 401.0786 401.6728 0.0929 -1.0000 -1.0000 3715703 1599971843.30 151.5123 59.9997 32.0000 1.9809 1.9833 401.1979 401.7917 0.0928 -1.0000 -1.0000 3715765 1599971843.40 151.5123 59.9997 32.0000 1.9805 1.9829 401.0826 401.6760 0.0928 -1.0000 -1.0000 3715828 1599971843.50 151.5123 59.9997 32.0000 1.9805 1.9829 401.1409 401.7352 0.0930 -1.0000 -1.0000 3715953 1599971843.60 151.5123 59.9997 32.0000 1.9800 1.9824 401.1087 401.7036 0.0930 -1.0000 -1.0000 3716015 1599971843.70 151.5123 59.9997 32.0000 1.9805 1.9829 401.0437 401.6372 0.0929 -1.0000 -1.0000 3716093 1599971843.80 151.5123 59.9997 32.0000 1.9799 1.9823 401.0788 401.6726 0.0928 -1.0000 -1.0000 3716156 1599971843.90 151.5123 59.9997 32.0000 1.9803 1.9827 401.0717 401.6655 0.0928 -1.0000 -1.0000 3716218 1599971844.00 151.5050 59.9997 32.0000 1.9810 1.9835 401.0653 401.6587 0.0929 -1.0000 -1.0000 3716828 1599971844.10 151.5008 59.9997 32.0000 1.9806 1.9830 401.0311 401.6248 0.0928 -1.0000 -1.0000 3716890 1599971844.20 151.5008 59.9997 32.0000 1.9805 1.9829 401.0973 401.6918 0.0930 -1.0000 -1.0000 3716953 1599971844.30 151.5008 59.9997 32.0000 1.9798 1.9822 401.1404 401.7346 0.0929 -1.0000 -1.0000 3717031 1599971844.40 151.5008 59.9997 32.0000 1.9799 1.9823 401.1391 401.7334 0.0930 -1.0000 -1.0000 3717093 1599971844.50 151.5008 59.9997 32.0000 1.9802 1.9826 401.0657 401.6608 0.0930 -1.0000 -1.0000 3717156 1599971844.60 151.5119 59.9997 32.0000 1.9806 1.9830 401.0655 401.6593 0.0929 -1.0000 -1.0000 3717234 1599971844.70 151.5119 59.9997 32.0000 1.9804 1.9828 401.0703 401.6647 0.0930 -1.0000 -1.0000 3717296 1599971844.80 151.5119 59.9997 32.0000 1.9802 1.9826 401.0664 401.6605 0.0929 -1.0000 -1.0000 3717359 1599971844.90 151.5119 59.9997 32.0000 1.9800 1.9824 401.0562 401.6507 0.0930 -1.0000 -1.0000 3717421 1599971845.00 151.5119 59.9997 32.0000 1.9801 1.9825 400.9902 401.5845 0.0929 -1.0000 -1.0000 3717484 1599971845.10 151.5234 60.0001 32.0000 1.9803 1.9827 401.0344 401.6284 0.0929 -1.0000 -1.0000 3717577 1599971845.20 151.5239 60.0001 32.0000 1.9803 1.9828 401.1164 401.7106 0.0929 -1.0000 -1.0000 3717640 1599971845.30 151.5239 60.0001 32.0000 1.9803 1.9827 401.0730 401.6670 0.0930 -1.0000 -1.0000 3717702 1599971845.40 151.5239 60.0001 32.0000 1.9806 1.9830 401.1038 401.6986 0.0930 -1.0000 -1.0000 3717765 1599971845.50 151.5239 60.0001 32.0000 1.9801 1.9826 401.0207 401.6153 0.0930 -1.0000 -1.0000 3717843 1599971845.60 151.5243 60.0001 32.0000 1.9803 1.9827 401.0903 401.6848 0.0931 -1.0000 -1.0000 3718031 1599971845.70 151.5261 60.0001 32.0000 1.9811 1.9836 401.1280 401.7222 0.0928 -1.0000 -1.0000 3718109 1599971845.80 151.5261 60.0001 32.0000 1.9804 1.9828 401.1272 401.7211 0.0929 -1.0000 -1.0000 3718171 1599971845.90 151.5261 60.0001 32.0000 1.9797 1.9822 401.1373 401.7320 0.0930 -1.0000 -1.0000 3718234 1599971846.00 151.5261 60.0001 32.0000 1.9798 1.9823 401.0674 401.6619 0.0930 -1.0000 -1.0000 3718312 1599971846.10 151.5261 60.0001 32.0000 1.9799 1.9823 401.0728 401.6670 0.0929 -1.0000 -1.0000 3718640 1599971846.20 151.5261 60.0001 32.0000 1.9801 1.9825 401.0533 401.6475 0.0929 -1.0000 -1.0000 3718702 1599971846.30 151.5261 60.0001 32.0000 1.9807 1.9831 401.1126 401.7069 0.0929 -1.0000 -1.0000 3718780 1599971846.40 151.5261 60.0001 32.0000 1.9811 1.9835 401.0903 401.6839 0.0929 -1.0000 -1.0000 3718843 1599971846.50 151.5261 60.0001 32.0000 1.9801 1.9825 401.1094 401.7045 0.0931 -1.0000 -1.0000 3718905 1599971846.60 151.5261 60.0001 32.0000 1.9804 1.9828 401.1481 401.7435 0.0931 -1.0000 -1.0000 3718983 1599971846.70 151.5258 60.0001 32.0000 1.9804 1.9828 401.0146 401.6083 0.0929 -1.0000 -1.0000 3719046 1599971846.80 151.5255 60.0001 32.0000 1.9810 1.9834 401.1231 401.7171 0.0928 -1.0000 -1.0000 3719108 1599971846.90 151.5255 60.0001 32.0000 1.9804 1.9828 401.0897 401.6841 0.0930 -1.0000 -1.0000 3719202 1599971847.00 151.5255 60.0001 32.0000 1.9805 1.9829 401.0310 401.6251 0.0929 -1.0000 -1.0000 3719265 1599971847.10 151.5255 60.0001 32.0000 1.9801 1.9825 401.0442 401.6389 0.0930 -1.0000 -1.0000 3719327 1599971847.20 151.5255 60.0001 32.0000 1.9799 1.9823 401.0350 401.6280 0.0928 -1.0000 -1.0000 3719405 1599971847.30 151.4860 60.0001 32.0000 1.9803 1.9827 401.0427 401.6360 0.0929 -1.0000 -1.0000 3719468 1599971847.40 151.4860 60.0001 32.0000 1.9802 1.9826 401.1292 401.7240 0.0930 -1.0000 -1.0000 3719530 1599971847.50 151.4860 60.0001 32.0000 1.9798 1.9822 401.0599 401.6532 0.0929 -1.0000 -1.0000 3719593 1599971847.60 151.4860 60.0001 32.0000 1.9793 1.9817 401.1214 401.7154 0.0928 -1.0000 -1.0000 3719655 1599971847.70 151.4860 60.0001 32.0000 1.9795 1.9820 401.0893 401.6840 0.0931 -1.0000 -1.0000 3720389 1599971847.80 151.5335 60.0001 32.0000 1.9804 1.9828 401.1232 401.7174 0.0929 -1.0000 -1.0000 3720452 1599971847.90 151.5358 60.0001 32.0000 1.9804 1.9829 401.1148 401.7091 0.0929 -1.0000 -1.0000 3720514 1599971848.00 151.5358 60.0001 32.0000 1.9803 1.9827 401.0715 401.6651 0.0928 -1.0000 -1.0000 3720592 1599971848.10 151.5358 60.0001 32.0000 1.9798 1.9823 401.1245 401.7182 0.0929 -1.0000 -1.0000 3720655 1599971848.20 151.5358 60.0001 32.0000 1.9807 1.9831 401.1068 401.7002 0.0928 -1.0000 -1.0000 3720717 1599971848.30 151.5322 60.0001 32.0000 1.9805 1.9829 401.1504 401.7447 0.0929 -1.0000 -1.0000 3720780 1599971848.40 151.5076 60.0001 32.0000 1.9804 1.9828 401.1369 401.7306 0.0928 -1.0000 -1.0000 3720842 1599971848.50 151.5076 60.0001 32.0000 1.9795 1.9819 401.0288 401.6226 0.0929 -1.0000 -1.0000 3720905 1599971848.60 151.5076 60.0001 32.0000 1.9804 1.9829 401.0630 401.6570 0.0929 -1.0000 -1.0000 3720983 1599971848.70 151.5076 60.0001 32.0000 1.9798 1.9822 401.0852 401.6789 0.0928 -1.0000 -1.0000 3721045 1599971848.80 151.5076 60.0001 32.0000 1.9800 1.9824 401.1420 401.7362 0.0930 -1.0000 -1.0000 3721108 1599971848.90 151.5093 60.0001 32.0000 1.9802 1.9826 401.1535 401.7469 0.0928 -1.0000 -1.0000 3721186 1599971849.00 151.5093 60.0001 32.0000 1.9800 1.9824 401.1436 401.7372 0.0928 -1.0000 -1.0000 3721248 1599971849.10 151.5093 60.0001 32.0000 1.9802 1.9826 401.1467 401.7409 0.0930 -1.0000 -1.0000 3721311 1599971849.20 151.5093 60.0001 32.0000 1.9799 1.9823 401.1587 401.7528 0.0929 -1.0000 -1.0000 3721373 1599971849.30 151.5093 60.0001 32.0000 1.9804 1.9828 401.1222 401.7165 0.0929 -1.0000 -1.0000 3721436 1599971849.40 151.5093 60.0001 32.0000 1.9805 1.9829 401.2800 401.8742 0.0929 -1.0000 -1.0000 3721498 1599971849.50 151.5093 60.0001 32.0000 1.9802 1.9826 401.1518 401.7467 0.0930 -1.0000 -1.0000 3721577 1599971849.60 151.5093 60.0001 32.0000 1.9806 1.9831 401.1162 401.7105 0.0929 -1.0000 -1.0000 3721639 1599971849.70 151.5093 60.0001 32.0000 1.9803 1.9827 401.0774 401.6713 0.0929 -1.0000 -1.0000 3722076 1599971849.80 151.5093 60.0001 32.0000 1.9802 1.9826 401.1561 401.7506 0.0930 -1.0000 -1.0000 3722139 1599971849.90 151.5093 60.0001 32.0000 1.9801 1.9825 401.1176 401.7111 0.0927 -1.0000 -1.0000 3722217 1599971850.00 151.4669 60.0004 32.0000 1.9800 1.9825 401.1050 401.6993 0.0929 -1.0000 -1.0000 3722279 1599971850.10 151.4669 60.0004 32.0000 1.9801 1.9825 401.0657 401.6594 0.0929 -1.0000 -1.0000 3722342 1599971850.20 151.4669 60.0004 32.0000 1.9797 1.9821 401.0437 401.6374 0.0929 -1.0000 -1.0000 3722592 1599971850.30 151.4669 60.0004 32.0000 1.9798 1.9822 401.1272 401.7211 0.0929 -1.0000 -1.0000 3722670 1599971850.40 151.4669 60.0004 32.0000 1.9803 1.9827 401.0803 401.6740 0.0928 -1.0000 -1.0000 3722732 1599971850.50 151.4669 60.0004 32.0000 1.9801 1.9825 401.1104 401.7039 0.0928 -1.0000 -1.0000 3722795 1599971850.60 151.4703 60.0004 32.0000 1.9797 1.9821 401.1915 401.7854 0.0928 -1.0000 -1.0000 3722873 1599971850.70 151.4817 60.0004 32.0000 1.9798 1.9823 401.1390 401.7324 0.0928 -1.0000 -1.0000 3722936 1599971850.80 151.4817 60.0004 32.0000 1.9798 1.9822 401.0803 401.6743 0.0930 -1.0000 -1.0000 3723029 1599971850.90 151.4817 60.0004 32.0000 1.9800 1.9824 401.1347 401.7300 0.0930 -1.0000 -1.0000 3723092 1599971851.00 151.4817 60.0004 32.0000 1.9794 1.9818 401.1807 401.7745 0.0928 -1.0000 -1.0000 3723154 1599971851.10 151.4817 60.0004 32.0000 1.9800 1.9824 401.1477 401.7427 0.0930 -1.0000 -1.0000 3723217 1599971851.20 151.4856 60.0004 32.0000 1.9803 1.9827 401.1306 401.7244 0.0928 -1.0000 -1.0000 3723295 1599971851.30 151.4856 60.0004 32.0000 1.9802 1.9826 401.1525 401.7468 0.0930 -1.0000 -1.0000 3723529 1599971851.40 151.4856 60.0004 32.0000 1.9798 1.9822 401.1500 401.7448 0.0930 -1.0000 -1.0000 3723592 1599971851.50 151.4856 60.0004 32.0000 1.9799 1.9823 401.1508 401.7451 0.0929 -1.0000 -1.0000 3723654 1599971851.60 151.4856 60.0004 32.0000 1.9797 1.9821 401.1588 401.7528 0.0929 -1.0000 -1.0000 3723732 1599971851.70 151.4939 60.0004 32.0000 1.9797 1.9821 401.0902 401.6841 0.0929 -1.0000 -1.0000 3723795 1599971851.80 151.5146 60.0004 32.0000 1.9796 1.9820 401.1021 401.6964 0.0929 -1.0000 -1.0000 3724107 1599971851.90 151.5146 60.0004 32.0000 1.9795 1.9819 401.1489 401.7433 0.0930 -1.0000 -1.0000 3724170 1599971852.00 151.5146 60.0004 32.0000 1.9800 1.9824 401.0880 401.6822 0.0930 -1.0000 -1.0000 3724232 1599971852.10 151.5146 60.0004 32.0000 1.9802 1.9826 401.1405 401.7348 0.0929 -1.0000 -1.0000 3724295 1599971852.20 151.5146 60.0004 32.0000 1.9805 1.9829 401.1184 401.7137 0.0930 -1.0000 -1.0000 3724357 1599971852.30 151.4947 60.0004 32.0000 1.9796 1.9820 401.1562 401.7502 0.0929 -1.0000 -1.0000 3724560 1599971852.40 151.4897 60.0004 32.0000 1.9800 1.9825 401.1553 401.7487 0.0928 -1.0000 -1.0000 3724623 1599971852.50 151.4897 60.0004 32.0000 1.9796 1.9820 401.0415 401.6347 0.0928 -1.0000 -1.0000 3724716 1599971852.60 151.4897 60.0004 32.0000 1.9800 1.9824 401.0330 401.6271 0.0930 -1.0000 -1.0000 3724795 1599971852.70 151.4897 60.0004 32.0000 1.9800 1.9824 401.2019 401.7961 0.0929 -1.0000 -1.0000 3724857 1599971852.80 151.4899 60.0004 32.0000 1.9799 1.9823 401.0728 401.6678 0.0930 -1.0000 -1.0000 3725279 1599971852.90 151.4965 60.0004 32.0000 1.9799 1.9823 401.0905 401.6847 0.0929 -1.0000 -1.0000 3725357 1599971853.00 151.4965 60.0004 32.0000 1.9804 1.9829 401.1100 401.7054 0.0931 -1.0000 -1.0000 3725419 1599971853.10 151.4965 60.0004 32.0000 1.9801 1.9825 401.0410 401.6349 0.0929 -1.0000 -1.0000 3725482 1599971853.20 151.4965 60.0004 32.0000 1.9800 1.9824 401.0386 401.6322 0.0928 -1.0000 -1.0000 3725560 1599971853.30 151.4965 60.0004 32.0000 1.9801 1.9826 401.0854 401.6798 0.0930 -1.0000 -1.0000 3725622 1599971853.40 151.4599 60.0004 32.0000 1.9802 1.9826 401.1641 401.7589 0.0930 -1.0000 -1.0000 3725685 1599971853.50 151.4578 60.0004 32.0000 1.9807 1.9831 401.1144 401.7088 0.0929 -1.0000 -1.0000 3725763 1599971853.60 151.4578 60.0004 32.0000 1.9797 1.9821 401.1344 401.7285 0.0929 -1.0000 -1.0000 3725826 1599971853.70 151.4578 60.0004 32.0000 1.9800 1.9825 401.1074 401.7004 0.0927 -1.0000 -1.0000 3725888 1599971853.80 151.4578 60.0004 32.0000 1.9798 1.9822 401.1196 401.7134 0.0929 -1.0000 -1.0000 3726060 1599971853.90 151.4578 60.0004 32.0000 1.9805 1.9829 401.0731 401.6666 0.0929 -1.0000 -1.0000 3726122 1599971854.00 151.4960 60.0004 32.0000 1.9795 1.9820 401.1608 401.7555 0.0930 -1.0000 -1.0000 3726200 1599971854.10 151.4960 60.0004 32.0000 1.9803 1.9827 401.1101 401.7040 0.0929 -1.0000 -1.0000 3726263 1599971854.20 151.4960 60.0004 32.0000 1.9801 1.9825 401.1298 401.7249 0.0931 -1.0000 -1.0000 3726325 1599971854.30 151.4960 60.0004 32.0000 1.9809 1.9833 401.0826 401.6772 0.0929 -1.0000 -1.0000 3726560 1599971854.40 151.4960 60.0004 32.0000 1.9805 1.9829 401.1182 401.7112 0.0927 -1.0000 -1.0000 3726622 1599971854.50 151.4876 60.0004 32.0000 1.9800 1.9824 401.1332 401.7268 0.0928 -1.0000 -1.0000 3726685 1599971854.60 151.4876 60.0004 32.0000 1.9812 1.9836 401.1350 401.7291 0.0929 -1.0000 -1.0000 3726763 1599971854.70 151.4876 60.0004 32.0000 1.9800 1.9824 401.0653 401.6589 0.0928 -1.0000 -1.0000 3726825 1599971854.80 151.4876 60.0004 32.0000 1.9801 1.9825 400.9966 401.5903 0.0929 -1.0000 -1.0000 3726888 1599971854.90 151.4876 60.0004 32.0000 1.9796 1.9820 401.1673 401.7606 0.0927 -1.0000 -1.0000 3727060 1599971855.00 151.4876 60.0004 32.0000 1.9801 1.9826 401.0951 401.6896 0.0930 -1.0000 -1.0000 3727122 1599971855.10 151.4621 60.0010 32.0000 1.9801 1.9825 401.0906 401.6841 0.0928 -1.0000 -1.0000 3727185 1599971855.20 151.4621 60.0010 32.0000 1.9799 1.9823 401.1068 401.7009 0.0929 -1.0000 -1.0000 3727278 1599971855.30 151.4621 60.0010 32.0000 1.9799 1.9823 401.0845 401.6792 0.0930 -1.0000 -1.0000 3727341 1599971855.40 151.4621 60.0010 32.0000 1.9801 1.9825 401.1487 401.7430 0.0929 -1.0000 -1.0000 3727669 1599971855.50 151.4621 60.0010 32.0000 1.9805 1.9829 401.1026 401.6969 0.0930 -1.0000 -1.0000 3727747 1599971855.60 151.4621 60.0010 32.0000 1.9797 1.9821 401.0875 401.6833 0.0931 -1.0000 -1.0000 3727809 1599971855.70 151.4923 60.0010 32.0000 1.9797 1.9822 401.1077 401.7013 0.0928 -1.0000 -1.0000 3727872 1599971855.80 151.4923 60.0010 32.0000 1.9799 1.9823 401.1065 401.7003 0.0929 -1.0000 -1.0000 3727934 1599971855.90 151.4923 60.0010 32.0000 1.9802 1.9826 401.0851 401.6794 0.0930 -1.0000 -1.0000 3728325 1599971856.00 151.4923 60.0010 32.0000 1.9809 1.9833 401.1141 401.7086 0.0929 -1.0000 -1.0000 3728403 1599971856.10 151.4923 60.0010 32.0000 1.9803 1.9827 401.1284 401.7231 0.0930 -1.0000 -1.0000 3728466 1599971856.20 151.4992 60.0010 32.0000 1.9799 1.9823 401.0160 401.6102 0.0929 -1.0000 -1.0000 3728528 1599971856.30 151.4992 60.0010 32.0000 1.9800 1.9824 401.1106 401.7039 0.0928 -1.0000 -1.0000 3728606 1599971856.40 151.4992 60.0010 32.0000 1.9803 1.9827 401.0964 401.6900 0.0928 -1.0000 -1.0000 3728825 1599971856.50 151.4992 60.0010 32.0000 1.9797 1.9821 401.0841 401.6783 0.0929 -1.0000 -1.0000 3728887 1599971856.60 151.4992 60.0010 32.0000 1.9802 1.9827 401.0839 401.6771 0.0927 -1.0000 -1.0000 3728965 1599971856.70 151.4978 60.0010 32.0000 1.9802 1.9826 400.9664 401.5608 0.0930 -1.0000 -1.0000 3729028 1599971856.80 151.4961 60.0010 32.0000 1.9802 1.9826 401.0951 401.6891 0.0929 -1.0000 -1.0000 3729090 1599971856.90 151.4961 60.0010 32.0000 1.9795 1.9819 401.1325 401.7267 0.0930 -1.0000 -1.0000 3729278 1599971857.00 151.4961 60.0010 32.0000 1.9806 1.9830 401.1110 401.7054 0.0930 -1.0000 -1.0000 3729340 1599971857.10 151.4961 60.0010 32.0000 1.9806 1.9830 401.1237 401.7182 0.0929 -1.0000 -1.0000 3729403 1599971857.20 151.4961 60.0010 32.0000 1.9803 1.9827 401.0754 401.6690 0.0928 -1.0000 -1.0000 3729465 1599971857.30 151.5167 60.0010 32.0000 1.9801 1.9825 401.0433 401.6365 0.0928 -1.0000 -1.0000 3729528 1599971857.40 151.5167 60.0010 32.0000 1.9799 1.9824 401.1122 401.7061 0.0929 -1.0000 -1.0000 3729934 1599971857.50 151.5167 60.0010 32.0000 1.9803 1.9827 401.0649 401.6588 0.0929 -1.0000 -1.0000 3729996 1599971857.60 151.5167 60.0010 32.0000 1.9805 1.9829 401.1079 401.7017 0.0928 -1.0000 -1.0000 3730059 1599971857.70 151.5167 60.0010 32.0000 1.9803 1.9828 401.1242 401.7178 0.0929 -1.0000 -1.0000 3730137 1599971857.80 151.5179 60.0010 32.0000 1.9802 1.9826 401.1146 401.7088 0.0929 -1.0000 -1.0000 3730200 1599971857.90 151.5181 60.0010 32.0000 1.9803 1.9827 401.0241 401.6165 0.0927 -1.0000 -1.0000 3730278 1599971858.00 151.5181 60.0010 32.0000 1.9804 1.9828 401.0580 401.6521 0.0929 -1.0000 -1.0000 3730356 1599971858.10 151.5181 60.0010 32.0000 1.9805 1.9829 401.1002 401.6940 0.0928 -1.0000 -1.0000 3730418 1599971858.20 151.5181 60.0010 32.0000 1.9803 1.9827 401.1563 401.7507 0.0930 -1.0000 -1.0000 3730481 1599971858.30 151.5181 60.0010 32.0000 1.9804 1.9829 401.1076 401.7019 0.0929 -1.0000 -1.0000 3730543 1599971858.40 151.5075 60.0010 32.0000 1.9807 1.9831 401.1181 401.7115 0.0928 -1.0000 -1.0000 3730668 1599971858.50 151.5075 60.0010 32.0000 1.9803 1.9827 401.0612 401.6551 0.0928 -1.0000 -1.0000 3730731 1599971858.60 151.5075 60.0010 32.0000 1.9796 1.9820 401.1075 401.7011 0.0929 -1.0000 -1.0000 3730809 1599971858.70 151.5075 60.0010 32.0000 1.9799 1.9823 400.9736 401.5672 0.0928 -1.0000 -1.0000 3730871 1599971858.80 151.5075 60.0010 32.0000 1.9807 1.9831 401.1061 401.6986 0.0927 -1.0000 -1.0000 3730934 1599971858.90 151.5283 60.0010 32.0000 1.9800 1.9824 400.9777 401.5705 0.0927 -1.0000 -1.0000 3731668 1599971859.00 151.5283 60.0010 32.0000 1.9802 1.9826 401.1157 401.7091 0.0928 -1.0000 -1.0000 3731730 1599971859.10 151.5283 60.0010 32.0000 1.9803 1.9827 401.0961 401.6896 0.0929 -1.0000 -1.0000 3731808 1599971859.20 151.5283 60.0010 32.0000 1.9806 1.9830 401.1720 401.7662 0.0929 -1.0000 -1.0000 3731887 1599971859.30 151.5283 60.0010 32.0000 1.9792 1.9816 401.1364 401.7300 0.0928 -1.0000 -1.0000 3731949 1599971859.40 151.5298 60.0010 32.0000 1.9809 1.9833 401.1341 401.7275 0.0928 -1.0000 -1.0000 3732012 1599971859.50 151.5389 60.0010 32.0000 1.9804 1.9828 401.1152 401.7095 0.0930 -1.0000 -1.0000 3732074 1599971859.60 151.5389 60.0010 32.0000 1.9802 1.9826 401.1197 401.7144 0.0929 -1.0000 -1.0000 3732136 1599971859.70 151.5389 60.0010 32.0000 1.9802 1.9826 401.1036 401.6957 0.0926 -1.0000 -1.0000 3732215 1599971859.80 151.5389 60.0010 32.0000 1.9801 1.9825 401.1239 401.7170 0.0928 -1.0000 -1.0000 3732277 1599971859.90 151.5389 60.0010 32.0000 1.9806 1.9830 401.0807 401.6744 0.0929 -1.0000 -1.0000 3732340 1599971860.00 151.5124 60.0005 32.0000 1.9805 1.9830 401.1234 401.7168 0.0927 -1.0000 -1.0000 3732418 1599971860.10 151.5124 60.0005 32.0000 1.9801 1.9825 401.0497 401.6430 0.0928 -1.0000 -1.0000 3732465 1599971860.20 151.5124 60.0005 32.0000 1.9803 1.9827 401.1606 401.7548 0.0929 -1.0000 -1.0000 3732543 1599971860.30 151.5124 60.0005 32.0000 1.9805 1.9829 401.1436 401.7369 0.0927 -1.0000 -1.0000 3732605 1599971860.40 151.5124 60.0005 32.0000 1.9804 1.9829 401.1413 401.7345 0.0928 -1.0000 -1.0000 3733168 1599971860.50 151.5010 60.0005 32.0000 1.9800 1.9824 401.1293 401.7227 0.0928 -1.0000 -1.0000 3733230 1599971860.60 151.4773 60.0005 32.0000 1.9806 1.9830 401.1421 401.7363 0.0930 -1.0000 -1.0000 3733308 1599971860.70 151.4773 60.0005 32.0000 1.9801 1.9825 401.1050 401.6984 0.0928 -1.0000 -1.0000 3733371 1599971860.80 151.4773 60.0005 32.0000 1.9800 1.9824 401.0668 401.6610 0.0929 -1.0000 -1.0000 3733433 1599971860.90 151.4773 60.0005 32.0000 1.9805 1.9830 401.1653 401.7598 0.0930 -1.0000 -1.0000 3733511 1599971861.00 151.4773 60.0005 32.0000 1.9798 1.9823 401.0714 401.6646 0.0928 -1.0000 -1.0000 3733574 1599971861.10 151.4773 60.0005 32.0000 1.9801 1.9826 401.1105 401.7040 0.0928 -1.0000 -1.0000 3733636 1599971861.20 151.4829 60.0005 32.0000 1.9806 1.9831 401.1050 401.6979 0.0927 -1.0000 -1.0000 3733699 1599971861.30 151.4829 60.0005 32.0000 1.9803 1.9828 401.1919 401.7854 0.0928 -1.0000 -1.0000 3733761 1599971861.40 151.4829 60.0005 32.0000 1.9802 1.9826 401.0866 401.6796 0.0928 -1.0000 -1.0000 3733824 1599971861.50 151.4829 60.0005 32.0000 1.9797 1.9821 401.0900 401.6836 0.0928 -1.0000 -1.0000 3733902 1599971861.60 151.4829 60.0005 32.0000 1.9796 1.9820 401.1216 401.7148 0.0928 -1.0000 -1.0000 3733964 1599971861.70 151.5084 60.0005 32.0000 1.9801 1.9825 401.0581 401.6517 0.0928 -1.0000 -1.0000 3734042 1599971861.80 151.5218 60.0005 32.0000 1.9800 1.9824 401.1100 401.7039 0.0929 -1.0000 -1.0000 3734105 1599971861.90 151.5218 60.0005 32.0000 1.9797 1.9821 401.0866 401.6808 0.0929 -1.0000 -1.0000 3734167 1599971862.00 151.5218 60.0005 32.0000 1.9800 1.9824 401.0595 401.6532 0.0928 -1.0000 -1.0000 3734464 1599971862.10 151.5218 60.0005 32.0000 1.9797 1.9821 401.0965 401.6911 0.0930 -1.0000 -1.0000 3734527 1599971862.20 151.5218 60.0005 32.0000 1.9799 1.9823 401.0276 401.6213 0.0929 -1.0000 -1.0000 3734589 1599971862.30 151.5218 60.0005 32.0000 1.9797 1.9821 401.1065 401.6994 0.0927 -1.0000 -1.0000 3734652 1599971862.40 151.5218 60.0005 32.0000 1.9798 1.9822 401.1712 401.7654 0.0929 -1.0000 -1.0000 3734714 1599971862.50 151.5218 60.0005 32.0000 1.9801 1.9825 401.0988 401.6921 0.0928 -1.0000 -1.0000 3734933 1599971862.60 151.5218 60.0005 32.0000 1.9800 1.9824 401.0620 401.6554 0.0928 -1.0000 -1.0000 3735011 1599971862.70 151.5218 60.0005 32.0000 1.9803 1.9827 401.0608 401.6544 0.0928 -1.0000 -1.0000 3735073 1599971862.80 151.4994 60.0005 32.0000 1.9800 1.9824 401.1587 401.7525 0.0928 -1.0000 -1.0000 3735136 1599971862.90 151.4994 60.0005 32.0000 1.9798 1.9822 401.1815 401.7746 0.0927 -1.0000 -1.0000 3735198 1599971863.00 151.4994 60.0005 32.0000 1.9804 1.9828 401.1104 401.7043 0.0928 -1.0000 -1.0000 3735292 1599971863.10 151.4994 60.0005 32.0000 1.9800 1.9824 401.1572 401.7504 0.0927 -1.0000 -1.0000 3735354 1599971863.20 151.4994 60.0005 32.0000 1.9799 1.9823 401.1044 401.6979 0.0928 -1.0000 -1.0000 3735573 1599971863.30 151.4974 60.0005 32.0000 1.9800 1.9824 401.0899 401.6840 0.0928 -1.0000 -1.0000 3735636 1599971863.40 151.4915 60.0005 32.0000 1.9800 1.9824 401.0718 401.6655 0.0929 -1.0000 -1.0000 3735698 1599971863.50 151.4915 60.0005 32.0000 1.9798 1.9822 401.0706 401.6650 0.0930 -1.0000 -1.0000 3735761 1599971863.60 151.4915 60.0005 32.0000 1.9796 1.9820 401.0892 401.6832 0.0929 -1.0000 -1.0000 3735823 1599971863.70 151.4915 60.0005 32.0000 1.9800 1.9824 401.0666 401.6604 0.0928 -1.0000 -1.0000 3735901 1599971863.80 151.4915 60.0005 32.0000 1.9797 1.9821 401.0867 401.6794 0.0928 -1.0000 -1.0000 3735964 1599971863.90 151.4983 60.0005 32.0000 1.9802 1.9826 401.1027 401.6964 0.0928 -1.0000 -1.0000 3736026 1599971864.00 151.4983 60.0005 32.0000 1.9799 1.9824 401.1163 401.7102 0.0929 -1.0000 -1.0000 3736104 1599971864.10 151.4983 60.0005 32.0000 1.9800 1.9824 401.0453 401.6392 0.0929 -1.0000 -1.0000 3736167 1599971864.20 151.4983 60.0005 32.0000 1.9798 1.9822 401.1106 401.7044 0.0928 -1.0000 -1.0000 3736229 1599971864.30 151.4983 60.0005 32.0000 1.9801 1.9825 401.1964 401.7900 0.0928 -1.0000 -1.0000 3736292 1599971864.40 151.5214 60.0005 32.0000 1.9805 1.9829 401.1179 401.7122 0.0929 -1.0000 -1.0000 3736370 1599971864.50 151.5313 60.0005 32.0000 1.9796 1.9820 401.0641 401.6581 0.0929 -1.0000 -1.0000 3736542 1599971864.60 151.5313 60.0005 32.0000 1.9804 1.9828 401.0940 401.6879 0.0929 -1.0000 -1.0000 3736620 1599971864.70 151.5313 60.0005 32.0000 1.9804 1.9828 401.1063 401.7003 0.0929 -1.0000 -1.0000 3736682 1599971864.80 151.5313 60.0005 32.0000 1.9812 1.9836 401.1435 401.7367 0.0927 -1.0000 -1.0000 3736745 1599971864.90 151.5316 60.0006 32.0000 1.9808 1.9832 401.1423 401.7357 0.0928 -1.0000 -1.0000 3736807 1599971865.00 151.5359 60.0017 32.0000 1.9801 1.9825 401.0437 401.6373 0.0928 -1.0000 -1.0000 3737292 1599971865.10 151.5359 60.0017 32.0000 1.9806 1.9831 401.0627 401.6562 0.0929 -1.0000 -1.0000 3737354 1599971865.20 151.5359 60.0017 32.0000 1.9804 1.9828 401.1778 401.7708 0.0927 -1.0000 -1.0000 3737432 1599971865.30 151.5359 60.0017 32.0000 1.9801 1.9825 401.1085 401.7014 0.0928 -1.0000 -1.0000 3737495 1599971865.40 151.5359 60.0017 32.0000 1.9801 1.9825 401.1095 401.7029 0.0928 -1.0000 -1.0000 3737557 1599971865.50 151.5368 60.0017 32.0000 1.9807 1.9831 401.0478 401.6414 0.0929 -1.0000 -1.0000 3737854 1599971865.60 151.5368 60.0017 32.0000 1.9807 1.9832 401.1309 401.7250 0.0929 -1.0000 -1.0000 3737916 1599971865.70 151.5368 60.0017 32.0000 1.9808 1.9832 401.1071 401.7007 0.0928 -1.0000 -1.0000 3737979 1599971865.80 151.5368 60.0017 32.0000 1.9801 1.9825 401.1052 401.6982 0.0927 -1.0000 -1.0000 3738057 1599971865.90 151.5368 60.0017 32.0000 1.9804 1.9828 401.0758 401.6683 0.0926 -1.0000 -1.0000 3738104 1599971866.00 151.5403 60.0017 32.0000 1.9806 1.9830 401.1043 401.6971 0.0927 -1.0000 -1.0000 3738182 1599971866.10 151.5439 60.0017 32.0000 1.9801 1.9825 401.0609 401.6538 0.0927 -1.0000 -1.0000 3738291 1599971866.20 151.5439 60.0017 32.0000 1.9804 1.9828 401.1066 401.6998 0.0928 -1.0000 -1.0000 3738354 1599971866.30 151.5439 60.0017 32.0000 1.9805 1.9829 401.1441 401.7368 0.0927 -1.0000 -1.0000 3738416 1599971866.40 151.5439 60.0017 32.0000 1.9800 1.9824 401.1143 401.7082 0.0929 -1.0000 -1.0000 3738479 1599971866.50 151.5439 60.0017 32.0000 1.9808 1.9832 401.1459 401.7390 0.0927 -1.0000 -1.0000 3738541 1599971866.60 151.5327 60.0017 32.0000 1.9806 1.9831 401.0718 401.6652 0.0929 -1.0000 -1.0000 3738947 1599971866.70 151.5327 60.0017 32.0000 1.9804 1.9829 401.1118 401.7064 0.0929 -1.0000 -1.0000 3739010 1599971866.80 151.5327 60.0017 32.0000 1.9804 1.9829 401.0740 401.6668 0.0927 -1.0000 -1.0000 3739072 1599971866.90 151.5327 60.0017 32.0000 1.9807 1.9831 401.1877 401.7802 0.0927 -1.0000 -1.0000 3739150 1599971867.00 151.5327 60.0017 32.0000 1.9801 1.9826 401.1477 401.7412 0.0928 -1.0000 -1.0000 3739213 1599971867.10 151.5118 60.0017 32.0000 1.9806 1.9830 401.1063 401.7001 0.0928 -1.0000 -1.0000 3739307 1599971867.20 151.4936 60.0017 32.0000 1.9803 1.9827 401.0969 401.6898 0.0928 -1.0000 -1.0000 3739385 1599971867.30 151.4936 60.0017 32.0000 1.9802 1.9826 401.1240 401.7179 0.0929 -1.0000 -1.0000 3739447 1599971867.40 151.4936 60.0017 32.0000 1.9801 1.9826 401.1618 401.7553 0.0928 -1.0000 -1.0000 3739510 1599971867.50 151.4936 60.0017 32.0000 1.9806 1.9830 401.0726 401.6661 0.0929 -1.0000 -1.0000 3739588 1599971867.60 151.4936 60.0017 32.0000 1.9800 1.9825 401.1361 401.7305 0.0930 -1.0000 -1.0000 3739916 1599971867.70 151.5461 60.0017 32.0000 1.9801 1.9825 401.0693 401.6628 0.0929 -1.0000 -1.0000 3739978 1599971867.80 151.5461 60.0017 32.0000 1.9796 1.9820 401.1521 401.7454 0.0927 -1.0000 -1.0000 3740057 1599971867.90 151.5461 60.0017 32.0000 1.9801 1.9825 401.1421 401.7354 0.0928 -1.0000 -1.0000 3740119 1599971868.00 151.5461 60.0017 32.0000 1.9800 1.9824 401.0823 401.6757 0.0928 -1.0000 -1.0000 3740197 1599971868.10 151.5461 60.0017 32.0000 1.9799 1.9823 401.0811 401.6737 0.0926 -1.0000 -1.0000 3740275 1599971868.20 151.5226 60.0017 32.0000 1.9801 1.9825 401.0636 401.6566 0.0927 -1.0000 -1.0000 3740338 1599971868.30 151.5139 60.0017 32.0000 1.9800 1.9824 401.1504 401.7435 0.0928 -1.0000 -1.0000 3740416 1599971868.40 151.5139 60.0017 32.0000 1.9806 1.9830 401.0486 401.6424 0.0929 -1.0000 -1.0000 3740478 1599971868.50 151.5139 60.0017 32.0000 1.9798 1.9823 401.1597 401.7531 0.0927 -1.0000 -1.0000 3740541 1599971868.60 151.5139 60.0017 32.0000 1.9798 1.9822 401.0763 401.6689 0.0927 -1.0000 -1.0000 3740681 1599971868.70 151.5139 60.0017 32.0000 1.9802 1.9826 401.0723 401.6649 0.0926 -1.0000 -1.0000 3740744 1599971868.80 151.4727 60.0017 32.0000 1.9800 1.9824 401.1070 401.7002 0.0928 -1.0000 -1.0000 3740806 1599971868.90 151.4727 60.0017 32.0000 1.9797 1.9821 401.0743 401.6684 0.0929 -1.0000 -1.0000 3740869 1599971869.00 151.4727 60.0017 32.0000 1.9800 1.9825 401.0865 401.6800 0.0928 -1.0000 -1.0000 3740931 1599971869.10 151.4727 60.0017 32.0000 1.9800 1.9824 401.0587 401.6527 0.0930 -1.0000 -1.0000 3741009 1599971869.20 151.4727 60.0017 32.0000 1.9802 1.9826 401.0309 401.6252 0.0929 -1.0000 -1.0000 3741337 1599971869.30 151.4766 60.0017 32.0000 1.9801 1.9825 401.1369 401.7303 0.0928 -1.0000 -1.0000 3741400 1599971869.40 151.4766 60.0017 32.0000 1.9796 1.9820 401.0502 401.6443 0.0929 -1.0000 -1.0000 3741462 1599971869.50 151.4766 60.0017 32.0000 1.9801 1.9825 401.0532 401.6471 0.0929 -1.0000 -1.0000 3741541 1599971869.60 151.4766 60.0017 32.0000 1.9797 1.9821 400.9963 401.5897 0.0928 -1.0000 -1.0000 3741603 1599971869.70 151.4766 60.0017 32.0000 1.9801 1.9825 401.0892 401.6823 0.0928 -1.0000 -1.0000 3741791 1599971869.80 151.4667 60.0016 32.0000 1.9802 1.9826 401.0759 401.6694 0.0928 -1.0000 -1.0000 3741853 1599971869.90 151.4225 60.0014 32.0000 1.9797 1.9821 401.0145 401.6093 0.0931 -1.0000 -1.0000 3741916 1599971870.00 151.4225 60.0014 32.0000 1.9796 1.9821 401.0945 401.6885 0.0928 -1.0000 -1.0000 3741994 1599971870.10 151.4225 60.0014 32.0000 1.9803 1.9827 401.0373 401.6302 0.0927 -1.0000 -1.0000 3742119 1599971870.20 151.4225 60.0014 32.0000 1.9798 1.9822 401.0933 401.6866 0.0928 -1.0000 -1.0000 3742353 1599971870.30 151.4225 60.0014 32.0000 1.9793 1.9817 401.0953 401.6893 0.0928 -1.0000 -1.0000 3742415 1599971870.40 151.4225 60.0014 32.0000 1.9791 1.9815 401.0121 401.6052 0.0928 -1.0000 -1.0000 3742478 1599971870.50 151.3989 60.0014 32.0000 1.9795 1.9819 401.1293 401.7230 0.0929 -1.0000 -1.0000 3742540 1599971870.60 151.3989 60.0014 32.0000 1.9806 1.9830 401.0419 401.6357 0.0929 -1.0000 -1.0000 3742618 1599971870.70 151.3989 60.0014 32.0000 1.9793 1.9817 401.0353 401.6287 0.0928 -1.0000 -1.0000 3742790 1599971870.80 151.3989 60.0014 32.0000 1.9798 1.9822 401.1151 401.7078 0.0927 -1.0000 -1.0000 3742853 1599971870.90 151.3989 60.0014 32.0000 1.9799 1.9823 400.9759 401.5683 0.0927 -1.0000 -1.0000 3742931 1599971871.00 151.4305 60.0014 32.0000 1.9796 1.9820 401.0749 401.6683 0.0928 -1.0000 -1.0000 3742993 1599971871.10 151.4305 60.0014 32.0000 1.9799 1.9824 401.0450 401.6384 0.0929 -1.0000 -1.0000 3743056 1599971871.20 151.4305 60.0014 32.0000 1.9786 1.9810 401.0727 401.6675 0.0930 -1.0000 -1.0000 3743446 1599971871.30 151.4305 60.0014 32.0000 1.9794 1.9818 401.0617 401.6564 0.0930 -1.0000 -1.0000 3743509 1599971871.40 151.4305 60.0014 32.0000 1.9798 1.9822 401.1650 401.7592 0.0929 -1.0000 -1.0000 3743571 1599971871.50 151.4311 60.0014 32.0000 1.9800 1.9824 401.0773 401.6716 0.0929 -1.0000 -1.0000 3743634 1599971871.60 151.4328 60.0014 32.0000 1.9803 1.9827 401.0989 401.6932 0.0929 -1.0000 -1.0000 3743712 1599971871.70 151.4328 60.0014 32.0000 1.9796 1.9820 401.1271 401.7201 0.0928 -1.0000 -1.0000 3743774 1599971871.80 151.4328 60.0014 32.0000 1.9798 1.9822 401.1481 401.7415 0.0928 -1.0000 -1.0000 3744056 1599971871.90 151.4328 60.0014 32.0000 1.9797 1.9821 401.0683 401.6607 0.0927 -1.0000 -1.0000 3744118 1599971872.00 151.4328 60.0014 32.0000 1.9792 1.9816 401.0384 401.6328 0.0929 -1.0000 -1.0000 3744181 1599971872.10 151.4166 60.0014 32.0000 1.9794 1.9818 401.0905 401.6842 0.0928 -1.0000 -1.0000 3744243 1599971872.20 151.4166 60.0014 32.0000 1.9791 1.9815 401.0092 401.6026 0.0929 -1.0000 -1.0000 3744321 1599971872.30 151.4166 60.0014 32.0000 1.9796 1.9820 401.0650 401.6594 0.0929 -1.0000 -1.0000 3744430 1599971872.40 151.4166 60.0014 32.0000 1.9795 1.9819 401.0609 401.6551 0.0929 -1.0000 -1.0000 3744493 1599971872.50 151.4166 60.0014 32.0000 1.9798 1.9822 401.1616 401.7561 0.0929 -1.0000 -1.0000 3744571 1599971872.60 151.4629 60.0014 32.0000 1.9800 1.9825 401.0740 401.6681 0.0929 -1.0000 -1.0000 3744649 1599971872.70 151.4766 60.0014 32.0000 1.9794 1.9819 401.0480 401.6418 0.0928 -1.0000 -1.0000 3744712 1599971872.80 151.4766 60.0014 32.0000 1.9800 1.9824 401.0996 401.6934 0.0928 -1.0000 -1.0000 3744930 1599971872.90 151.4766 60.0014 32.0000 1.9794 1.9818 401.1055 401.6988 0.0928 -1.0000 -1.0000 3745008 1599971873.00 151.4766 60.0014 32.0000 1.9800 1.9824 401.0554 401.6488 0.0928 -1.0000 -1.0000 3745071 1599971873.10 151.4766 60.0014 32.0000 1.9801 1.9826 401.0159 401.6099 0.0929 -1.0000 -1.0000 3745133 1599971873.20 151.4402 60.0014 32.0000 1.9801 1.9825 401.1613 401.7545 0.0927 -1.0000 -1.0000 3745212 1599971873.30 151.4402 60.0014 32.0000 1.9802 1.9827 401.0854 401.6779 0.0927 -1.0000 -1.0000 3745743 1599971873.40 151.4402 60.0014 32.0000 1.9806 1.9830 401.0808 401.6743 0.0928 -1.0000 -1.0000 3745836 1599971873.50 151.4402 60.0014 32.0000 1.9797 1.9822 401.0611 401.6544 0.0928 -1.0000 -1.0000 3745915 1599971873.60 151.4402 60.0014 32.0000 1.9800 1.9825 401.1325 401.7259 0.0928 -1.0000 -1.0000 3745977 1599971873.70 151.4402 60.0014 32.0000 1.9804 1.9828 401.0472 401.6404 0.0928 -1.0000 -1.0000 3746039 1599971873.80 151.4533 60.0014 32.0000 1.9800 1.9824 401.0616 401.6554 0.0929 -1.0000 -1.0000 3746180 1599971873.90 151.4556 60.0014 32.0000 1.9800 1.9824 401.1055 401.6989 0.0928 -1.0000 -1.0000 3746243 1599971874.00 151.4556 60.0014 32.0000 1.9798 1.9822 401.1348 401.7281 0.0928 -1.0000 -1.0000 3746305 1599971874.10 151.4556 60.0014 32.0000 1.9799 1.9823 401.1184 401.7119 0.0928 -1.0000 -1.0000 3746368 1599971874.20 151.4556 60.0014 32.0000 1.9801 1.9825 401.1703 401.7639 0.0929 -1.0000 -1.0000 3746430 1599971874.30 151.4556 60.0014 32.0000 1.9801 1.9826 401.0531 401.6480 0.0930 -1.0000 -1.0000 3746508 1599971874.40 151.4728 60.0014 32.0000 1.9798 1.9822 401.0628 401.6575 0.0930 -1.0000 -1.0000 3746571 1599971874.50 151.4728 60.0014 32.0000 1.9804 1.9829 401.0718 401.6647 0.0927 -1.0000 -1.0000 3746633 1599971874.60 151.4728 60.0014 32.0000 1.9800 1.9824 401.1295 401.7227 0.0928 -1.0000 -1.0000 3746711 1599971874.70 151.4728 60.0014 32.0000 1.9800 1.9824 401.1373 401.7301 0.0928 -1.0000 -1.0000 3746774 1599971874.80 151.4728 60.0014 32.0000 1.9801 1.9825 401.1105 401.7056 0.0930 -1.0000 -1.0000 3747102 1599971874.90 151.4827 60.0015 32.0000 1.9796 1.9820 401.0975 401.6914 0.0929 -1.0000 -1.0000 3747164 1599971875.00 151.4868 60.0015 32.0000 1.9800 1.9824 401.1643 401.7587 0.0929 -1.0000 -1.0000 3747227 1599971875.10 151.4868 60.0015 32.0000 1.9805 1.9829 401.1178 401.7115 0.0928 -1.0000 -1.0000 3747305 1599971875.20 151.4868 60.0015 32.0000 1.9802 1.9826 401.0893 401.6828 0.0929 -1.0000 -1.0000 3747367 1599971875.30 151.4868 60.0015 32.0000 1.9803 1.9827 401.0982 401.6920 0.0928 -1.0000 -1.0000 3747430 1599971875.40 151.4868 60.0015 32.0000 1.9804 1.9828 401.1023 401.6955 0.0928 -1.0000 -1.0000 3747492 1599971875.50 151.5458 60.0015 32.0000 1.9804 1.9828 401.0538 401.6476 0.0928 -1.0000 -1.0000 3747570 1599971875.60 151.5458 60.0015 32.0000 1.9795 1.9819 401.1253 401.7185 0.0928 -1.0000 -1.0000 3747633 1599971875.70 151.5458 60.0015 32.0000 1.9800 1.9825 401.0990 401.6929 0.0928 -1.0000 -1.0000 3747711 1599971875.80 151.5458 60.0015 32.0000 1.9805 1.9829 401.0956 401.6878 0.0926 -1.0000 -1.0000 3747883 1599971875.90 151.5458 60.0015 32.0000 1.9806 1.9830 401.1218 401.7142 0.0926 -1.0000 -1.0000 3747945 1599971876.00 151.4630 60.0015 32.0000 1.9804 1.9828 401.1218 401.7149 0.0928 -1.0000 -1.0000 3748023 1599971876.10 151.4630 60.0015 32.0000 1.9802 1.9826 401.1524 401.7456 0.0928 -1.0000 -1.0000 3748086 1599971876.20 151.4630 60.0015 32.0000 1.9799 1.9823 401.1530 401.7469 0.0929 -1.0000 -1.0000 3748148 1599971876.30 151.4630 60.0015 32.0000 1.9798 1.9823 401.0972 401.6910 0.0928 -1.0000 -1.0000 3748383 1599971876.40 151.4630 60.0015 32.0000 1.9803 1.9827 401.1052 401.6988 0.0928 -1.0000 -1.0000 3748445 1599971876.50 151.4630 60.0015 32.0000 1.9803 1.9827 401.1272 401.7208 0.0928 -1.0000 -1.0000 3748508 1599971876.60 151.4673 60.0015 32.0000 1.9804 1.9828 401.1039 401.6964 0.0926 -1.0000 -1.0000 3748586 1599971876.70 151.4673 60.0015 32.0000 1.9804 1.9828 401.1605 401.7533 0.0928 -1.0000 -1.0000 3748648 1599971876.80 151.4673 60.0015 32.0000 1.9798 1.9822 401.0804 401.6743 0.0929 -1.0000 -1.0000 3749070 1599971876.90 151.4673 60.0015 32.0000 1.9795 1.9820 401.1315 401.7243 0.0927 -1.0000 -1.0000 3749148 1599971877.00 151.4673 60.0015 32.0000 1.9801 1.9825 401.2061 401.7995 0.0928 -1.0000 -1.0000 3749211 1599971877.10 151.5001 60.0015 32.0000 1.9795 1.9819 401.1396 401.7328 0.0928 -1.0000 -1.0000 3749273 1599971877.20 151.5001 60.0015 32.0000 1.9799 1.9823 401.1396 401.7329 0.0928 -1.0000 -1.0000 3749351 1599971877.30 151.5001 60.0015 32.0000 1.9801 1.9825 401.1236 401.7166 0.0927 -1.0000 -1.0000 3749414 1599971877.40 151.5001 60.0015 32.0000 1.9801 1.9825 401.1091 401.7010 0.0925 -1.0000 -1.0000 3749695 1599971877.50 151.5001 60.0015 32.0000 1.9804 1.9829 401.1032 401.6961 0.0928 -1.0000 -1.0000 3749773 1599971877.60 151.4870 60.0015 32.0000 1.9800 1.9824 401.2102 401.8034 0.0928 -1.0000 -1.0000 3749835 1599971877.70 151.4736 60.0015 32.0000 1.9812 1.9836 401.1457 401.7399 0.0929 -1.0000 -1.0000 3749898 1599971877.80 151.4736 60.0015 32.0000 1.9808 1.9832 401.0956 401.6886 0.0927 -1.0000 -1.0000 3749961 1599971877.90 151.4736 60.0015 32.0000 1.9797 1.9821 401.1547 401.7480 0.0928 -1.0000 -1.0000 3750335 1599971878.00 151.4736 60.0015 32.0000 1.9798 1.9822 401.1416 401.7350 0.0928 -1.0000 -1.0000 3750398 1599971878.10 151.4736 60.0015 32.0000 1.9802 1.9826 401.0560 401.6499 0.0929 -1.0000 -1.0000 3750460 1599971878.20 151.5024 60.0015 32.0000 1.9798 1.9822 401.0748 401.6688 0.0929 -1.0000 -1.0000 3750523 1599971878.30 151.5024 60.0015 32.0000 1.9806 1.9830 401.1951 401.7892 0.0929 -1.0000 -1.0000 3750601 1599971878.40 151.5024 60.0015 32.0000 1.9803 1.9827 401.1272 401.7200 0.0928 -1.0000 -1.0000 3750835 1599971878.50 151.5024 60.0015 32.0000 1.9801 1.9825 401.1207 401.7143 0.0928 -1.0000 -1.0000 3750898 1599971878.60 151.5024 60.0015 32.0000 1.9803 1.9827 401.0612 401.6545 0.0928 -1.0000 -1.0000 3750976 1599971878.70 151.4892 60.0015 32.0000 1.9806 1.9830 401.1558 401.7500 0.0929 -1.0000 -1.0000 3751038 1599971878.80 151.4794 60.0015 32.0000 1.9803 1.9827 401.1193 401.7131 0.0929 -1.0000 -1.0000 3751101 1599971878.90 151.4794 60.0015 32.0000 1.9799 1.9823 401.1418 401.7348 0.0927 -1.0000 -1.0000 3751335 1599971879.00 151.4794 60.0015 32.0000 1.9795 1.9819 401.0312 401.6244 0.0928 -1.0000 -1.0000 3751398 1599971879.10 151.4794 60.0015 32.0000 1.9801 1.9825 401.0615 401.6546 0.0927 -1.0000 -1.0000 3751460 1599971879.20 151.4794 60.0015 32.0000 1.9805 1.9830 401.1194 401.7133 0.0928 -1.0000 -1.0000 3751538 1599971879.30 151.5107 60.0015 32.0000 1.9806 1.9830 401.1471 401.7401 0.0927 -1.0000 -1.0000 3751601 1599971879.40 151.5107 60.0015 32.0000 1.9803 1.9828 401.2018 401.7947 0.0927 -1.0000 -1.0000 3751835 1599971879.50 151.5107 60.0015 32.0000 1.9804 1.9828 401.1146 401.7070 0.0927 -1.0000 -1.0000 3751913 1599971879.60 151.5107 60.0015 32.0000 1.9809 1.9833 401.1131 401.7059 0.0927 -1.0000 -1.0000 3751976 1599971879.70 151.5107 60.0015 32.0000 1.9806 1.9830 401.1407 401.7342 0.0928 -1.0000 -1.0000 3752038 1599971879.80 151.5105 60.0015 32.0000 1.9806 1.9830 401.2074 401.8011 0.0928 -1.0000 -1.0000 3752101 1599971879.90 151.5099 60.0013 32.0000 1.9799 1.9823 401.1147 401.7079 0.0928 -1.0000 -1.0000 3752601 1599971880.00 151.5099 60.0013 32.0000 1.9810 1.9834 401.2089 401.8014 0.0926 -1.0000 -1.0000 3752679 1599971880.10 151.5099 60.0013 32.0000 1.9806 1.9831 401.1762 401.7687 0.0927 -1.0000 -1.0000 3752741 1599971880.20 151.5099 60.0013 32.0000 1.9801 1.9825 401.1401 401.7336 0.0929 -1.0000 -1.0000 3752804 1599971880.30 151.5099 60.0013 32.0000 1.9800 1.9824 401.1000 401.6922 0.0927 -1.0000 -1.0000 3752882 1599971880.40 151.4603 60.0013 32.0000 1.9799 1.9823 401.1522 401.7461 0.0929 -1.0000 -1.0000 3753053 1599971880.50 151.4603 60.0013 32.0000 1.9793 1.9817 401.1549 401.7482 0.0927 -1.0000 -1.0000 3753116 1599971880.60 151.4603 60.0013 32.0000 1.9799 1.9823 401.0746 401.6678 0.0928 -1.0000 -1.0000 3753178 1599971880.70 151.4603 60.0013 32.0000 1.9802 1.9826 401.1470 401.7414 0.0928 -1.0000 -1.0000 3753257 1599971880.80 151.4603 60.0013 32.0000 1.9803 1.9827 401.1050 401.6979 0.0927 -1.0000 -1.0000 3753303 1599971880.90 151.4493 60.0013 32.0000 1.9797 1.9821 401.0849 401.6779 0.0927 -1.0000 -1.0000 3753428 1599971881.00 151.4459 60.0013 32.0000 1.9792 1.9816 401.1107 401.7039 0.0928 -1.0000 -1.0000 3753491 1599971881.10 151.4459 60.0013 32.0000 1.9799 1.9823 401.0642 401.6571 0.0927 -1.0000 -1.0000 3753553 1599971881.20 151.4459 60.0013 32.0000 1.9802 1.9827 401.0953 401.6884 0.0927 -1.0000 -1.0000 3753616 1599971881.30 151.4459 60.0013 32.0000 1.9801 1.9825 401.1186 401.7111 0.0927 -1.0000 -1.0000 3753694 1599971881.40 151.4812 60.0013 32.0000 1.9797 1.9821 401.1557 401.7488 0.0927 -1.0000 -1.0000 3753756 1599971881.50 151.5291 60.0013 32.0000 1.9795 1.9819 401.0609 401.6533 0.0927 -1.0000 -1.0000 3753819 1599971881.60 151.5291 60.0013 32.0000 1.9800 1.9824 401.0750 401.6677 0.0927 -1.0000 -1.0000 3753882 1599971881.70 151.5291 60.0013 32.0000 1.9802 1.9826 401.1098 401.7018 0.0925 -1.0000 -1.0000 3753960 1599971881.80 151.5291 60.0013 32.0000 1.9804 1.9828 401.0478 401.6399 0.0926 -1.0000 -1.0000 3754022 1599971881.90 151.5291 60.0013 32.0000 1.9801 1.9825 401.0951 401.6881 0.0928 -1.0000 -1.0000 3754085 1599971882.00 151.5291 60.0013 32.0000 1.9801 1.9826 401.1235 401.7164 0.0927 -1.0000 -1.0000 3754163 1599971882.10 151.5300 60.0013 32.0000 1.9799 1.9823 401.1220 401.7136 0.0926 -1.0000 -1.0000 3754225 1599971882.20 151.5300 60.0013 32.0000 1.9797 1.9821 401.1095 401.7024 0.0927 -1.0000 -1.0000 3754288 1599971882.30 151.5300 60.0013 32.0000 1.9806 1.9831 401.1234 401.7162 0.0927 -1.0000 -1.0000 3754350 1599971882.40 151.5300 60.0013 32.0000 1.9803 1.9827 401.1545 401.7469 0.0927 -1.0000 -1.0000 3754413 1599971882.50 151.5300 60.0013 32.0000 1.9803 1.9828 401.0306 401.6233 0.0927 -1.0000 -1.0000 3754475 1599971882.60 151.4993 60.0013 32.0000 1.9793 1.9817 401.0478 401.6399 0.0926 -1.0000 -1.0000 3754553 1599971882.70 151.4607 60.0013 32.0000 1.9793 1.9817 401.1470 401.7393 0.0925 -1.0000 -1.0000 3754616 1599971882.80 151.4607 60.0013 32.0000 1.9800 1.9824 401.0948 401.6872 0.0927 -1.0000 -1.0000 3754678 1599971882.90 151.4607 60.0013 32.0000 1.9803 1.9827 401.1335 401.7268 0.0927 -1.0000 -1.0000 3754756 1599971883.00 151.4607 60.0013 32.0000 1.9803 1.9827 400.9965 401.5880 0.0926 -1.0000 -1.0000 3755131 1599971883.10 151.4607 60.0013 32.0000 1.9796 1.9820 401.0771 401.6695 0.0927 -1.0000 -1.0000 3755194 1599971883.20 151.4338 60.0013 32.0000 1.9805 1.9829 401.0957 401.6886 0.0928 -1.0000 -1.0000 3755272 1599971883.30 151.4338 60.0013 32.0000 1.9796 1.9820 401.1550 401.7485 0.0927 -1.0000 -1.0000 3755334 1599971883.40 151.4338 60.0013 32.0000 1.9800 1.9824 401.0879 401.6809 0.0928 -1.0000 -1.0000 3755397 1599971883.50 151.4338 60.0013 32.0000 1.9796 1.9820 401.0975 401.6896 0.0926 -1.0000 -1.0000 3755584 1599971883.60 151.4338 60.0013 32.0000 1.9797 1.9821 401.0475 401.6396 0.0926 -1.0000 -1.0000 3755647 1599971883.70 151.4703 60.0013 32.0000 1.9796 1.9820 401.0218 401.6138 0.0927 -1.0000 -1.0000 3755725 1599971883.80 151.4703 60.0013 32.0000 1.9797 1.9821 401.0870 401.6804 0.0928 -1.0000 -1.0000 3755787 1599971883.90 151.4703 60.0013 32.0000 1.9801 1.9826 401.0550 401.6488 0.0929 -1.0000 -1.0000 3755850 1599971884.00 151.4703 60.0013 32.0000 1.9798 1.9822 401.1314 401.7242 0.0927 -1.0000 -1.0000 3756100 1599971884.10 151.4703 60.0013 32.0000 1.9795 1.9819 401.1285 401.7214 0.0927 -1.0000 -1.0000 3756162 1599971884.20 151.4703 60.0013 32.0000 1.9805 1.9829 401.0750 401.6678 0.0927 -1.0000 -1.0000 3756225 1599971884.30 151.5021 60.0013 32.0000 1.9800 1.9824 401.1741 401.7669 0.0927 -1.0000 -1.0000 3756303 1599971884.40 151.5021 60.0013 32.0000 1.9802 1.9826 401.0861 401.6788 0.0927 -1.0000 -1.0000 3756365 1599971884.50 151.5021 60.0013 32.0000 1.9805 1.9829 401.0358 401.6287 0.0928 -1.0000 -1.0000 3757099 1599971884.60 151.5021 60.0013 32.0000 1.9805 1.9829 401.0501 401.6430 0.0927 -1.0000 -1.0000 3757178 1599971884.70 151.5021 60.0013 32.0000 1.9796 1.9820 401.0854 401.6780 0.0927 -1.0000 -1.0000 3757240 1599971884.80 151.4528 60.0010 32.0000 1.9801 1.9825 401.1508 401.7447 0.0928 -1.0000 -1.0000 3757302 1599971884.90 151.4528 60.0010 32.0000 1.9798 1.9822 401.1363 401.7294 0.0928 -1.0000 -1.0000 3757365 1599971885.00 151.4528 60.0010 32.0000 1.9797 1.9821 401.1373 401.7300 0.0926 -1.0000 -1.0000 3757427 1599971885.10 151.4528 60.0010 32.0000 1.9801 1.9825 401.1447 401.7376 0.0927 -1.0000 -1.0000 3757490 1599971885.20 151.4528 60.0010 32.0000 1.9802 1.9826 401.0615 401.6537 0.0926 -1.0000 -1.0000 3757568 1599971885.30 151.4528 60.0010 32.0000 1.9804 1.9828 401.0991 401.6916 0.0927 -1.0000 -1.0000 3757631 1599971885.40 151.4825 60.0010 32.0000 1.9803 1.9827 401.0821 401.6747 0.0927 -1.0000 -1.0000 3757693 1599971885.50 151.4825 60.0010 32.0000 1.9803 1.9827 401.0887 401.6808 0.0926 -1.0000 -1.0000 3757834 1599971885.60 151.4825 60.0010 32.0000 1.9806 1.9830 401.1590 401.7513 0.0926 -1.0000 -1.0000 3757896 1599971885.70 151.4825 60.0010 32.0000 1.9797 1.9821 401.1001 401.6920 0.0925 -1.0000 -1.0000 3757974 1599971885.80 151.4825 60.0010 32.0000 1.9799 1.9823 401.0427 401.6343 0.0926 -1.0000 -1.0000 3758037 1599971885.90 151.4825 60.0010 32.0000 1.9797 1.9822 401.1598 401.7532 0.0928 -1.0000 -1.0000 3758099 1599971886.00 151.5054 60.0010 32.0000 1.9805 1.9829 401.1243 401.7168 0.0926 -1.0000 -1.0000 3758177 1599971886.10 151.5128 60.0010 32.0000 1.9805 1.9829 401.0671 401.6595 0.0927 -1.0000 -1.0000 3758302 1599971886.20 151.5128 60.0010 32.0000 1.9805 1.9829 401.0694 401.6614 0.0926 -1.0000 -1.0000 3758365 1599971886.30 151.5128 60.0010 32.0000 1.9798 1.9822 401.1391 401.7309 0.0926 -1.0000 -1.0000 3758443 1599971886.40 151.5128 60.0010 32.0000 1.9807 1.9831 401.1708 401.7633 0.0926 -1.0000 -1.0000 3758505 1599971886.50 151.5128 60.0010 32.0000 1.9802 1.9826 401.1935 401.7864 0.0927 -1.0000 -1.0000 3758568 1599971886.60 151.4820 60.0010 32.0000 1.9798 1.9822 401.0647 401.6576 0.0927 -1.0000 -1.0000 3758802 1599971886.70 151.4820 60.0010 32.0000 1.9793 1.9817 401.0862 401.6786 0.0926 -1.0000 -1.0000 3758865 1599971886.80 151.4820 60.0010 32.0000 1.9799 1.9823 401.0627 401.6565 0.0928 -1.0000 -1.0000 3758927 1599971886.90 151.4820 60.0010 32.0000 1.9795 1.9819 401.1119 401.7041 0.0926 -1.0000 -1.0000 3759005 1599971887.00 151.4820 60.0010 32.0000 1.9800 1.9824 401.0954 401.6879 0.0927 -1.0000 -1.0000 3759068 1599971887.10 151.4370 60.0010 32.0000 1.9798 1.9822 401.0725 401.6654 0.0927 -1.0000 -1.0000 3759302 1599971887.20 151.4321 60.0010 32.0000 1.9793 1.9817 401.0738 401.6668 0.0927 -1.0000 -1.0000 3759365 1599971887.30 151.4321 60.0010 32.0000 1.9788 1.9812 401.0578 401.6494 0.0925 -1.0000 -1.0000 3759458 1599971887.40 151.4321 60.0010 32.0000 1.9794 1.9818 401.0882 401.6807 0.0926 -1.0000 -1.0000 3759521 1599971887.50 151.4321 60.0010 32.0000 1.9800 1.9824 401.0978 401.6896 0.0926 -1.0000 -1.0000 3759599 1599971887.60 151.4321 60.0010 32.0000 1.9799 1.9823 401.1094 401.7027 0.0927 -1.0000 -1.0000 3759833 1599971887.70 151.5638 60.0010 32.0000 1.9802 1.9826 401.0654 401.6578 0.0927 -1.0000 -1.0000 3759896 1599971887.80 151.5638 60.0010 32.0000 1.9805 1.9829 401.1143 401.7064 0.0926 -1.0000 -1.0000 3759958 1599971887.90 151.5638 60.0010 32.0000 1.9801 1.9825 401.0152 401.6084 0.0927 -1.0000 -1.0000 3800021 1599971888.00 151.5638 60.0010 32.0000 1.9801 1.9825 401.1074 401.6998 0.0927 -1.0000 -1.0000 3800099 1599971888.10 151.5638 60.0010 32.0000 1.9798 1.9822 401.1027 401.6952 0.0927 -1.0000 -1.0000 3800583 1599971888.20 151.5240 60.0010 32.0000 1.9794 1.9818 401.1000 401.6918 0.0925 -1.0000 -1.0000 3800645 1599971888.30 151.5192 60.0010 32.0000 1.9796 1.9820 401.0780 401.6702 0.0927 -1.0000 -1.0000 3800708 1599971888.40 151.5192 60.0010 32.0000 1.9799 1.9823 401.0696 401.6621 0.0926 -1.0000 -1.0000 3800770 1599971888.50 151.5192 60.0010 32.0000 1.9804 1.9828 401.1438 401.7363 0.0927 -1.0000 -1.0000 3800833 1599971888.60 151.5192 60.0010 32.0000 1.9800 1.9824 401.1195 401.7129 0.0928 -1.0000 -1.0000 3800911 1599971888.70 151.5187 60.0010 32.0000 1.9799 1.9823 401.0558 401.6487 0.0927 -1.0000 -1.0000 3800974 1599971888.80 151.5072 60.0010 32.0000 1.9807 1.9831 401.1413 401.7340 0.0927 -1.0000 -1.0000 3801036 1599971888.90 151.5072 60.0010 32.0000 1.9801 1.9825 401.1221 401.7149 0.0927 -1.0000 -1.0000 3801114 1599971889.00 151.5072 60.0010 32.0000 1.9802 1.9827 401.0860 401.6792 0.0927 -1.0000 -1.0000 3801177 1599971889.10 151.5072 60.0010 32.0000 1.9795 1.9819 401.1670 401.7595 0.0927 -1.0000 -1.0000 3801239 1599971889.20 151.5072 60.0010 32.0000 1.9796 1.9820 401.1270 401.7206 0.0927 -1.0000 -1.0000 3801302 1599971889.30 151.4488 60.0010 32.0000 1.9794 1.9818 401.0154 401.6073 0.0926 -1.0000 -1.0000 3801364 1599971889.40 151.4488 60.0010 32.0000 1.9804 1.9828 401.0652 401.6584 0.0928 -1.0000 -1.0000 3801427 1599971889.50 151.4488 60.0010 32.0000 1.9800 1.9824 401.1340 401.7264 0.0926 -1.0000 -1.0000 3801505 1599971889.60 151.4488 60.0010 32.0000 1.9797 1.9821 401.1027 401.6956 0.0927 -1.0000 -1.0000 3801567 1599971889.70 151.4488 60.0010 32.0000 1.9794 1.9818 401.0912 401.6839 0.0927 -1.0000 -1.0000 3801708 1599971889.80 151.4391 60.0010 32.0000 1.9799 1.9823 401.1206 401.7137 0.0928 -1.0000 -1.0000 3801770 1599971889.90 151.4226 60.0009 32.0000 1.9803 1.9827 401.1751 401.7679 0.0926 -1.0000 -1.0000 3801833 1599971890.00 151.4226 60.0009 32.0000 1.9802 1.9826 401.2239 401.8162 0.0926 -1.0000 -1.0000 3801911 1599971890.10 151.4226 60.0009 32.0000 1.9803 1.9827 401.1216 401.7154 0.0928 -1.0000 -1.0000 3801974 1599971890.20 151.4226 60.0009 32.0000 1.9799 1.9823 401.1205 401.7129 0.0926 -1.0000 -1.0000 3802379 1599971890.30 151.4226 60.0009 32.0000 1.9801 1.9825 401.1367 401.7299 0.0927 -1.0000 -1.0000 3802442 1599971890.40 151.4896 60.0009 32.0000 1.9801 1.9825 401.1986 401.7917 0.0927 -1.0000 -1.0000 3802504 1599971890.50 151.4896 60.0009 32.0000 1.9802 1.9826 401.1263 401.7190 0.0927 -1.0000 -1.0000 3802567 1599971890.60 151.4896 60.0009 32.0000 1.9806 1.9830 401.1996 401.7927 0.0927 -1.0000 -1.0000 3802645 1599971890.70 151.4896 60.0009 32.0000 1.9805 1.9829 401.1212 401.7146 0.0928 -1.0000 -1.0000 3802879 1599971890.80 151.4896 60.0009 32.0000 1.9807 1.9831 401.1045 401.6980 0.0928 -1.0000 -1.0000 3802942 1599971890.90 151.5298 60.0009 32.0000 1.9805 1.9829 401.2012 401.7930 0.0925 -1.0000 -1.0000 3803020 1599971891.00 151.5365 60.0009 32.0000 1.9804 1.9828 401.0798 401.6710 0.0925 -1.0000 -1.0000 3803082 1599971891.10 151.5365 60.0009 32.0000 1.9809 1.9833 401.1049 401.6979 0.0928 -1.0000 -1.0000 3803145 1599971891.20 151.5365 60.0009 32.0000 1.9806 1.9830 401.0806 401.6730 0.0926 -1.0000 -1.0000 3803332 1599971891.30 151.5365 60.0009 32.0000 1.9801 1.9825 401.1297 401.7227 0.0928 -1.0000 -1.0000 3803395 1599971891.40 151.5255 60.0009 32.0000 1.9803 1.9827 401.0706 401.6622 0.0925 -1.0000 -1.0000 3803457 1599971891.50 151.4309 60.0009 32.0000 1.9800 1.9824 401.1075 401.6993 0.0925 -1.0000 -1.0000 3803535 1599971891.60 151.4309 60.0009 32.0000 1.9795 1.9819 401.0534 401.6454 0.0926 -1.0000 -1.0000 3803598 1599971891.70 151.4309 60.0009 32.0000 1.9796 1.9820 401.1090 401.7014 0.0926 -1.0000 -1.0000 3803832 1599971891.80 151.4309 60.0009 32.0000 1.9795 1.9819 401.0933 401.6848 0.0925 -1.0000 -1.0000 3803895 1599971891.90 151.4309 60.0009 32.0000 1.9795 1.9819 401.1183 401.7100 0.0926 -1.0000 -1.0000 3803957 1599971892.00 151.4458 60.0009 32.0000 1.9804 1.9828 401.1057 401.6973 0.0925 -1.0000 -1.0000 3804035 1599971892.10 151.4458 60.0009 32.0000 1.9800 1.9824 401.1556 401.7486 0.0927 -1.0000 -1.0000 3804098 1599971892.20 151.4458 60.0009 32.0000 1.9794 1.9818 401.0844 401.6773 0.0928 -1.0000 -1.0000 3804926 1599971892.30 151.4458 60.0009 32.0000 1.9803 1.9827 401.0417 401.6346 0.0927 -1.0000 -1.0000 3805004 1599971892.40 151.4458 60.0009 32.0000 1.9797 1.9822 401.0734 401.6655 0.0925 -1.0000 -1.0000 3805066 1599971892.50 151.4591 60.0009 32.0000 1.9793 1.9817 401.0006 401.5918 0.0925 -1.0000 -1.0000 3805129 1599971892.60 151.4653 60.0009 32.0000 1.9799 1.9823 401.0383 401.6309 0.0927 -1.0000 -1.0000 3805207 1599971892.70 151.4653 60.0009 32.0000 1.9800 1.9824 401.0911 401.6837 0.0927 -1.0000 -1.0000 3805269 1599971892.80 151.4653 60.0009 32.0000 1.9800 1.9824 401.1303 401.7232 0.0927 -1.0000 -1.0000 3805332 1599971892.90 151.4653 60.0009 32.0000 1.9793 1.9817 401.1443 401.7369 0.0927 -1.0000 -1.0000 3805394 1599971893.00 151.4653 60.0009 32.0000 1.9799 1.9823 401.1097 401.7029 0.0927 -1.0000 -1.0000 3805472 1599971893.10 151.4661 60.0009 32.0000 1.9803 1.9827 401.1077 401.7003 0.0927 -1.0000 -1.0000 3805535 1599971893.20 151.4661 60.0009 32.0000 1.9800 1.9824 401.1135 401.7062 0.0927 -1.0000 -1.0000 3805597 1599971893.30 151.4661 60.0009 32.0000 1.9794 1.9818 401.1368 401.7298 0.0927 -1.0000 -1.0000 3805660 1599971893.40 151.4661 60.0009 32.0000 1.9798 1.9822 401.0408 401.6333 0.0927 -1.0000 -1.0000 3805722 1599971893.50 151.4661 60.0009 32.0000 1.9796 1.9820 401.1139 401.7057 0.0926 -1.0000 -1.0000 3805801 1599971893.60 151.4802 60.0009 32.0000 1.9799 1.9823 401.1490 401.7412 0.0925 -1.0000 -1.0000 3805863 1599971893.70 151.4802 60.0009 32.0000 1.9801 1.9825 401.1423 401.7347 0.0927 -1.0000 -1.0000 3806097 1599971893.80 151.4802 60.0009 32.0000 1.9799 1.9823 401.1154 401.7083 0.0927 -1.0000 -1.0000 3806160 1599971893.90 151.4802 60.0009 32.0000 1.9791 1.9815 401.0545 401.6463 0.0925 -1.0000 -1.0000 3806238 1599971894.00 151.4802 60.0009 32.0000 1.9791 1.9815 401.0437 401.6355 0.0926 -1.0000 -1.0000 3806300 1599971894.10 151.4802 60.0009 32.0000 1.9800 1.9824 401.1284 401.7204 0.0926 -1.0000 -1.0000 3806363 1599971894.20 151.4802 60.0009 32.0000 1.9804 1.9828 401.1291 401.7221 0.0928 -1.0000 -1.0000 3806425 1599971894.30 151.4802 60.0009 32.0000 1.9805 1.9829 401.0973 401.6902 0.0927 -1.0000 -1.0000 3806707 1599971894.40 151.4802 60.0009 32.0000 1.9803 1.9827 401.0762 401.6685 0.0927 -1.0000 -1.0000 3806769 1599971894.50 151.4802 60.0009 32.0000 1.9805 1.9830 401.1063 401.6988 0.0926 -1.0000 -1.0000 3806831 1599971894.60 151.4802 60.0009 32.0000 1.9808 1.9832 401.1210 401.7133 0.0926 -1.0000 -1.0000 3806910 1599971894.70 151.5144 60.0015 32.0000 1.9810 1.9834 401.1832 401.7754 0.0926 -1.0000 -1.0000 3806972 1599971894.80 151.5169 60.0016 32.0000 1.9806 1.9830 401.1700 401.7628 0.0927 -1.0000 -1.0000 3807706 1599971894.90 151.5169 60.0016 32.0000 1.9802 1.9826 401.1313 401.7230 0.0925 -1.0000 -1.0000 3807784 1599971895.00 151.5169 60.0016 32.0000 1.9799 1.9823 401.2306 401.8220 0.0925 -1.0000 -1.0000 3807847 1599971895.10 151.5169 60.0016 32.0000 1.9800 1.9824 401.1729 401.7646 0.0926 -1.0000 -1.0000 3807909 1599971895.20 151.5169 60.0016 32.0000 1.9804 1.9828 401.1447 401.7369 0.0926 -1.0000 -1.0000 3807988 1599971895.30 151.5522 60.0016 32.0000 1.9805 1.9829 401.2032 401.7959 0.0926 -1.0000 -1.0000 3808050 1599971895.40 151.5522 60.0016 32.0000 1.9803 1.9827 401.0665 401.6580 0.0925 -1.0000 -1.0000 3808112 1599971895.50 151.5522 60.0016 32.0000 1.9804 1.9828 401.0841 401.6758 0.0926 -1.0000 -1.0000 3808191 1599971895.60 151.5522 60.0016 32.0000 1.9798 1.9822 401.1688 401.7613 0.0926 -1.0000 -1.0000 3808253 1599971895.70 151.5522 60.0016 32.0000 1.9804 1.9828 401.0553 401.6473 0.0926 -1.0000 -1.0000 3808316 1599971895.80 151.5480 60.0016 32.0000 1.9809 1.9833 401.0792 401.6700 0.0924 -1.0000 -1.0000 3808503 1599971895.90 151.5366 60.0016 32.0000 1.9809 1.9833 401.1369 401.7284 0.0925 -1.0000 -1.0000 3808753 1599971896.00 151.5366 60.0016 32.0000 1.9806 1.9830 401.1337 401.7248 0.0924 -1.0000 -1.0000 3808831 1599971896.10 151.5366 60.0016 32.0000 1.9804 1.9828 401.1213 401.7120 0.0924 -1.0000 -1.0000 3808894 1599971896.20 151.5366 60.0016 32.0000 1.9802 1.9826 401.0801 401.6721 0.0926 -1.0000 -1.0000 3808956 1599971896.30 151.5366 60.0016 32.0000 1.9800 1.9824 401.0943 401.6869 0.0927 -1.0000 -1.0000 3809034 1599971896.40 151.5278 60.0016 32.0000 1.9811 1.9836 401.0087 401.6001 0.0925 -1.0000 -1.0000 3809097 1599971896.50 151.5278 60.0016 32.0000 1.9808 1.9832 401.1322 401.7234 0.0924 -1.0000 -1.0000 3809159 1599971896.60 151.5278 60.0016 32.0000 1.9801 1.9825 401.1025 401.6936 0.0925 -1.0000 -1.0000 3809237 1599971896.70 151.5278 60.0016 32.0000 1.9804 1.9828 401.1318 401.7236 0.0925 -1.0000 -1.0000 3809300 1599971896.80 151.5278 60.0016 32.0000 1.9805 1.9829 401.0907 401.6825 0.0927 -1.0000 -1.0000 3809675 1599971896.90 151.5278 60.0016 32.0000 1.9800 1.9824 401.1223 401.7143 0.0925 -1.0000 -1.0000 3809753 1599971897.00 151.5278 60.0016 32.0000 1.9802 1.9826 401.0957 401.6873 0.0924 -1.0000 -1.0000 3809831 1599971897.10 151.5278 60.0016 32.0000 1.9803 1.9827 401.1336 401.7246 0.0925 -1.0000 -1.0000 3809878 1599971897.20 151.5278 60.0016 32.0000 1.9808 1.9832 401.2244 401.8159 0.0925 -1.0000 -1.0000 3809956 1599971897.30 151.5278 60.0016 32.0000 1.9802 1.9826 401.0788 401.6699 0.0925 -1.0000 -1.0000 3810018 1599971897.40 151.5278 60.0016 32.0000 1.9808 1.9832 401.1082 401.7003 0.0926 -1.0000 -1.0000 3810081 1599971897.50 151.4995 60.0016 32.0000 1.9803 1.9827 401.1620 401.7549 0.0927 -1.0000 -1.0000 3810159 1599971897.60 151.4995 60.0016 32.0000 1.9802 1.9826 401.1127 401.7046 0.0925 -1.0000 -1.0000 3810221 1599971897.70 151.4995 60.0016 32.0000 1.9803 1.9827 401.1111 401.7028 0.0925 -1.0000 -1.0000 3810284 1599971897.80 151.4995 60.0016 32.0000 1.9800 1.9824 401.0708 401.6636 0.0927 -1.0000 -1.0000 3810346 1599971897.90 151.4995 60.0016 32.0000 1.9789 1.9813 401.0736 401.6657 0.0925 -1.0000 -1.0000 3810409 1599971898.00 151.4787 60.0016 32.0000 1.9797 1.9821 401.0780 401.6693 0.0925 -1.0000 -1.0000 3810487 1599971898.10 151.4787 60.0016 32.0000 1.9801 1.9825 401.0931 401.6852 0.0926 -1.0000 -1.0000 3810549 1599971898.20 151.4787 60.0016 32.0000 1.9791 1.9815 401.0835 401.6749 0.0925 -1.0000 -1.0000 3810612 1599971898.30 151.4787 60.0016 32.0000 1.9798 1.9822 401.0781 401.6699 0.0925 -1.0000 -1.0000 3810690 1599971898.40 151.4787 60.0016 32.0000 1.9802 1.9826 401.0616 401.6530 0.0925 -1.0000 -1.0000 3810971 1599971898.50 151.4977 60.0016 32.0000 1.9806 1.9830 401.1097 401.7014 0.0925 -1.0000 -1.0000 3811034 1599971898.60 151.5453 60.0016 32.0000 1.9799 1.9824 401.0839 401.6748 0.0924 -1.0000 -1.0000 3811112 1599971898.70 151.5453 60.0016 32.0000 1.9809 1.9833 401.1573 401.7485 0.0926 -1.0000 -1.0000 3811174 1599971898.80 151.5453 60.0016 32.0000 1.9800 1.9824 401.1487 401.7400 0.0925 -1.0000 -1.0000 3811237 1599971898.90 151.5453 60.0016 32.0000 1.9805 1.9829 401.0641 401.6564 0.0926 -1.0000 -1.0000 3811315 1599971899.00 151.5453 60.0016 32.0000 1.9800 1.9824 401.1566 401.7488 0.0926 -1.0000 -1.0000 3811377 1599971899.10 151.5453 60.0016 32.0000 1.9803 1.9827 401.1234 401.7150 0.0925 -1.0000 -1.0000 3811440 1599971899.20 151.5453 60.0016 32.0000 1.9808 1.9832 401.1528 401.7446 0.0926 -1.0000 -1.0000 3811502 1599971899.30 151.5453 60.0016 32.0000 1.9802 1.9826 401.1353 401.7271 0.0924 -1.0000 -1.0000 3811565 1599971899.40 151.5453 60.0016 32.0000 1.9803 1.9827 401.0735 401.6652 0.0926 -1.0000 -1.0000 3811627 1599971899.50 151.5453 60.0016 32.0000 1.9802 1.9826 401.1062 401.6980 0.0926 -1.0000 -1.0000 3811705 1599971899.60 151.5355 60.0020 32.0000 1.9807 1.9831 401.1680 401.7599 0.0925 -1.0000 -1.0000 3811768 1599971899.70 151.5355 60.0020 32.0000 1.9800 1.9824 401.0989 401.6908 0.0925 -1.0000 -1.0000 3811846 1599971899.80 151.5355 60.0020 32.0000 1.9797 1.9821 401.1161 401.7068 0.0924 -1.0000 -1.0000 3811908 1599971899.90 151.5355 60.0020 32.0000 1.9804 1.9828 401.2095 401.8012 0.0925 -1.0000 -1.0000 3811971 1599971900.00 151.5355 60.0020 32.0000 1.9802 1.9826 401.1482 401.7397 0.0925 -1.0000 -1.0000 3812049 1599971900.10 151.5355 60.0020 32.0000 1.9801 1.9825 401.1508 401.7422 0.0925 -1.0000 -1.0000 3812112 1599971900.20 151.5355 60.0020 32.0000 1.9800 1.9824 401.0901 401.6822 0.0926 -1.0000 -1.0000 3812174 1599971900.30 151.5175 60.0020 32.0000 1.9800 1.9824 401.1032 401.6953 0.0926 -1.0000 -1.0000 3812252 1599971900.40 151.5175 60.0020 32.0000 1.9803 1.9827 401.1194 401.7104 0.0924 -1.0000 -1.0000 3812674 1599971900.50 151.5175 60.0020 32.0000 1.9804 1.9828 401.1236 401.7144 0.0924 -1.0000 -1.0000 3812736 1599971900.60 151.5175 60.0020 32.0000 1.9802 1.9826 401.2110 401.8033 0.0926 -1.0000 -1.0000 3812815 1599971900.70 151.5175 60.0020 32.0000 1.9803 1.9827 401.0401 401.6318 0.0925 -1.0000 -1.0000 3812877 1599971900.80 151.5105 60.0020 32.0000 1.9803 1.9827 401.1320 401.7240 0.0926 -1.0000 -1.0000 3812939 1599971900.90 151.4732 60.0020 32.0000 1.9797 1.9821 401.1030 401.6942 0.0925 -1.0000 -1.0000 3813018 1599971901.00 151.4732 60.0020 32.0000 1.9797 1.9821 401.1023 401.6934 0.0924 -1.0000 -1.0000 3813189 1599971901.10 151.4732 60.0020 32.0000 1.9791 1.9815 401.1239 401.7153 0.0925 -1.0000 -1.0000 3813252 1599971901.20 151.4732 60.0020 32.0000 1.9802 1.9826 401.0820 401.6737 0.0925 -1.0000 -1.0000 3813314 1599971901.30 151.4732 60.0020 32.0000 1.9805 1.9829 401.0896 401.6808 0.0924 -1.0000 -1.0000 3813377 1599971901.40 151.4450 60.0020 32.0000 1.9799 1.9823 401.1542 401.7464 0.0926 -1.0000 -1.0000 3813439 1599971901.50 151.4450 60.0020 32.0000 1.9799 1.9823 401.1222 401.7135 0.0925 -1.0000 -1.0000 3813689 1599971901.60 151.4450 60.0020 32.0000 1.9795 1.9819 401.0237 401.6154 0.0925 -1.0000 -1.0000 3813752 1599971901.70 151.4450 60.0020 32.0000 1.9801 1.9825 401.0549 401.6471 0.0926 -1.0000 -1.0000 3813815 1599971901.80 151.4450 60.0020 32.0000 1.9797 1.9821 401.0225 401.6138 0.0925 -1.0000 -1.0000 3813877 1599971901.90 151.4539 60.0020 32.0000 1.9799 1.9823 401.0653 401.6569 0.0925 -1.0000 -1.0000 3813939 1599971902.00 151.4809 60.0020 32.0000 1.9803 1.9828 401.1071 401.6998 0.0926 -1.0000 -1.0000 3814095 1599971902.10 151.4809 60.0020 32.0000 1.9802 1.9827 401.0834 401.6753 0.0926 -1.0000 -1.0000 3814158 1599971902.20 151.4809 60.0020 32.0000 1.9797 1.9821 401.1149 401.7063 0.0924 -1.0000 -1.0000 3814220 1599971902.30 151.4809 60.0020 32.0000 1.9798 1.9822 401.1138 401.7054 0.0925 -1.0000 -1.0000 3814299 1599971902.40 151.4809 60.0020 32.0000 1.9799 1.9823 401.0984 401.6902 0.0926 -1.0000 -1.0000 3814361 1599971902.50 151.5065 60.0020 32.0000 1.9803 1.9827 401.1071 401.6979 0.0924 -1.0000 -1.0000 3814627 1599971902.60 151.5065 60.0020 32.0000 1.9803 1.9828 401.1799 401.7720 0.0925 -1.0000 -1.0000 3814705 1599971902.70 151.5065 60.0020 32.0000 1.9801 1.9825 401.1468 401.7380 0.0925 -1.0000 -1.0000 3814767 1599971902.80 151.5065 60.0020 32.0000 1.9804 1.9828 401.1553 401.7469 0.0925 -1.0000 -1.0000 3814830 1599971902.90 151.5065 60.0020 32.0000 1.9798 1.9822 401.1045 401.6963 0.0926 -1.0000 -1.0000 3814908 1599971903.00 151.5152 60.0020 32.0000 1.9799 1.9823 401.1223 401.7140 0.0925 -1.0000 -1.0000 3815189 1599971903.10 151.5210 60.0020 32.0000 1.9803 1.9827 401.1147 401.7061 0.0925 -1.0000 -1.0000 3815251 1599971903.20 151.5210 60.0020 32.0000 1.9799 1.9823 401.1559 401.7466 0.0924 -1.0000 -1.0000 3815329 1599971903.30 151.5210 60.0020 32.0000 1.9808 1.9832 401.2190 401.8101 0.0924 -1.0000 -1.0000 3815392 1599971903.40 151.5210 60.0020 32.0000 1.9801 1.9825 401.1232 401.7146 0.0925 -1.0000 -1.0000 3815454 1599971903.50 151.5210 60.0020 32.0000 1.9799 1.9823 401.0949 401.6861 0.0925 -1.0000 -1.0000 3815642 1599971903.60 151.5123 60.0020 32.0000 1.9805 1.9829 401.1473 401.7382 0.0924 -1.0000 -1.0000 3815704 1599971903.70 151.5123 60.0020 32.0000 1.9802 1.9826 401.1382 401.7299 0.0925 -1.0000 -1.0000 3815783 1599971903.80 151.5123 60.0020 32.0000 1.9796 1.9820 401.1056 401.6962 0.0924 -1.0000 -1.0000 3815845 1599971903.90 151.5123 60.0020 32.0000 1.9804 1.9828 401.0617 401.6537 0.0926 -1.0000 -1.0000 3815907 1599971904.00 151.5123 60.0020 32.0000 1.9807 1.9831 401.0527 401.6438 0.0924 -1.0000 -1.0000 3816392 1599971904.10 151.5292 60.0020 32.0000 1.9799 1.9823 401.1041 401.6953 0.0925 -1.0000 -1.0000 3816454 1599971904.20 151.5292 60.0020 32.0000 1.9801 1.9825 401.1408 401.7327 0.0926 -1.0000 -1.0000 3816517 1599971904.30 151.5292 60.0020 32.0000 1.9804 1.9828 401.1051 401.6963 0.0924 -1.0000 -1.0000 3816595 1599971904.40 151.5292 60.0020 32.0000 1.9795 1.9819 401.0781 401.6696 0.0926 -1.0000 -1.0000 3816657 1599971904.50 151.5292 60.0020 32.0000 1.9800 1.9824 401.1171 401.7086 0.0925 -1.0000 -1.0000 3816720 1599971904.60 151.5302 60.0017 32.0000 1.9800 1.9824 401.1429 401.7337 0.0924 -1.0000 -1.0000 3816798 1599971904.70 151.5322 60.0010 32.0000 1.9802 1.9826 401.1004 401.6920 0.0925 -1.0000 -1.0000 3816860 1599971904.80 151.5322 60.0010 32.0000 1.9798 1.9822 401.1632 401.7538 0.0924 -1.0000 -1.0000 3816923 1599971904.90 151.5322 60.0010 32.0000 1.9794 1.9818 401.0903 401.6809 0.0923 -1.0000 -1.0000 3817001 1599971905.00 151.5322 60.0010 32.0000 1.9803 1.9827 401.1379 401.7289 0.0924 -1.0000 -1.0000 3817110 1599971905.10 151.5322 60.0010 32.0000 1.9796 1.9820 401.1079 401.6991 0.0924 -1.0000 -1.0000 3817173 1599971905.20 151.5674 60.0010 32.0000 1.9801 1.9825 401.0906 401.6811 0.0923 -1.0000 -1.0000 3817235 1599971905.30 151.5674 60.0010 32.0000 1.9799 1.9823 401.1178 401.7090 0.0924 -1.0000 -1.0000 3817298 1599971905.40 151.5674 60.0010 32.0000 1.9799 1.9823 401.1098 401.7005 0.0923 -1.0000 -1.0000 3817360 1599971905.50 151.5674 60.0010 32.0000 1.9809 1.9833 401.1604 401.7511 0.0924 -1.0000 -1.0000 3817438 1599971905.60 151.5674 60.0010 32.0000 1.9806 1.9830 401.1266 401.7172 0.0924 -1.0000 -1.0000 3817610 1599971905.70 151.5531 60.0010 32.0000 1.9802 1.9826 401.1914 401.7831 0.0925 -1.0000 -1.0000 3817688 1599971905.80 151.5440 60.0010 32.0000 1.9800 1.9824 401.1323 401.7239 0.0925 -1.0000 -1.0000 3817751 1599971905.90 151.5440 60.0010 32.0000 1.9801 1.9825 401.1421 401.7331 0.0924 -1.0000 -1.0000 3817813 1599971906.00 151.5440 60.0010 32.0000 1.9805 1.9829 401.1058 401.6971 0.0925 -1.0000 -1.0000 3817891 1599971906.10 151.5440 60.0010 32.0000 1.9800 1.9825 401.1209 401.7116 0.0924 -1.0000 -1.0000 3818110 1599971906.20 151.5440 60.0010 32.0000 1.9801 1.9825 401.1041 401.6945 0.0923 -1.0000 -1.0000 3818173 1599971906.30 151.4833 60.0010 32.0000 1.9798 1.9822 401.1364 401.7264 0.0923 -1.0000 -1.0000 3818251 1599971906.40 151.4833 60.0010 32.0000 1.9791 1.9815 401.1334 401.7237 0.0924 -1.0000 -1.0000 3818313 1599971906.50 151.4833 60.0010 32.0000 1.9793 1.9817 401.0672 401.6591 0.0925 -1.0000 -1.0000 3818360 1599971906.60 151.4833 60.0010 32.0000 1.9799 1.9823 401.1029 401.6945 0.0925 -1.0000 -1.0000 3818719 1599971906.70 151.4833 60.0010 32.0000 1.9799 1.9823 401.0955 401.6859 0.0924 -1.0000 -1.0000 3818766 1599971906.80 151.5060 60.0010 32.0000 1.9787 1.9811 401.0946 401.6859 0.0924 -1.0000 -1.0000 3818829 1599971906.90 151.5089 60.0010 32.0000 1.9791 1.9815 401.0463 401.6378 0.0925 -1.0000 -1.0000 3818907 1599971907.00 151.5089 60.0010 32.0000 1.9798 1.9822 401.0972 401.6880 0.0924 -1.0000 -1.0000 3818969 1599971907.10 151.5089 60.0010 32.0000 1.9800 1.9824 401.1232 401.7147 0.0925 -1.0000 -1.0000 3819110 1599971907.20 151.5089 60.0010 32.0000 1.9797 1.9821 401.1837 401.7760 0.0926 -1.0000 -1.0000 3819172 1599971907.30 151.5017 60.0010 32.0000 1.9792 1.9816 401.1326 401.7234 0.0924 -1.0000 -1.0000 3819235 1599971907.40 151.4463 60.0010 32.0000 1.9794 1.9818 401.1552 401.7458 0.0923 -1.0000 -1.0000 3819297 1599971907.50 151.4463 60.0010 32.0000 1.9798 1.9822 401.1368 401.7277 0.0924 -1.0000 -1.0000 3819375 1599971907.60 151.4463 60.0010 32.0000 1.9793 1.9817 401.1033 401.6946 0.0924 -1.0000 -1.0000 3819860 1599971907.70 151.4463 60.0010 32.0000 1.9794 1.9818 401.1266 401.7186 0.0926 -1.0000 -1.0000 3819938 1599971907.80 151.4463 60.0010 32.0000 1.9786 1.9810 401.0896 401.6806 0.0925 -1.0000 -1.0000 3820001 1599971907.90 151.4730 60.0010 32.0000 1.9798 1.9822 401.0287 401.6205 0.0926 -1.0000 -1.0000 3820063 1599971908.00 151.4730 60.0010 32.0000 1.9793 1.9818 401.0727 401.6642 0.0925 -1.0000 -1.0000 3820125 1599971908.10 151.4730 60.0010 32.0000 1.9795 1.9819 401.0716 401.6636 0.0926 -1.0000 -1.0000 3820344 1599971908.20 151.4730 60.0010 32.0000 1.9796 1.9820 401.0962 401.6876 0.0925 -1.0000 -1.0000 3820406 1599971908.30 151.4730 60.0010 32.0000 1.9789 1.9813 401.0824 401.6745 0.0926 -1.0000 -1.0000 3820485 1599971908.40 151.4637 60.0010 32.0000 1.9795 1.9819 401.0547 401.6452 0.0924 -1.0000 -1.0000 3820547 1599971908.50 151.4522 60.0010 32.0000 1.9794 1.9818 401.0592 401.6507 0.0925 -1.0000 -1.0000 3820610 1599971908.60 151.4522 60.0010 32.0000 1.9798 1.9822 401.0551 401.6464 0.0925 -1.0000 -1.0000 3820984 1599971908.70 151.4522 60.0010 32.0000 1.9802 1.9826 401.0460 401.6381 0.0926 -1.0000 -1.0000 3821047 1599971908.80 151.4522 60.0010 32.0000 1.9791 1.9815 401.0554 401.6470 0.0925 -1.0000 -1.0000 3821109 1599971908.90 151.4522 60.0010 32.0000 1.9793 1.9817 401.1034 401.6936 0.0924 -1.0000 -1.0000 3821188 1599971909.00 151.5266 60.0010 32.0000 1.9791 1.9815 401.0089 401.6000 0.0924 -1.0000 -1.0000 3821250 1599971909.10 151.5266 60.0010 32.0000 1.9796 1.9820 401.1263 401.7176 0.0925 -1.0000 -1.0000 3821594 1599971909.20 151.5266 60.0010 32.0000 1.9799 1.9823 401.1097 401.7007 0.0925 -1.0000 -1.0000 3821656 1599971909.30 151.5266 60.0010 32.0000 1.9798 1.9822 401.0581 401.6501 0.0925 -1.0000 -1.0000 3821719 1599971909.40 151.5266 60.0010 32.0000 1.9803 1.9827 401.0449 401.6349 0.0922 -1.0000 -1.0000 3821781 1599971909.50 151.5309 60.0010 32.0000 1.9799 1.9823 401.0462 401.6376 0.0925 -1.0000 -1.0000 3821859 1599971909.60 151.5337 60.0010 32.0000 1.9801 1.9826 401.1252 401.7172 0.0925 -1.0000 -1.0000 3821922 1599971909.70 151.5337 60.0010 32.0000 1.9799 1.9823 401.0630 401.6542 0.0924 -1.0000 -1.0000 3822000 1599971909.80 151.5337 60.0010 32.0000 1.9797 1.9821 401.0858 401.6772 0.0925 -1.0000 -1.0000 3822047 1599971909.90 151.5337 60.0010 32.0000 1.9795 1.9819 401.0988 401.6894 0.0924 -1.0000 -1.0000 3822109 1599971910.00 151.5337 60.0010 32.0000 1.9804 1.9828 401.0586 401.6496 0.0924 -1.0000 -1.0000 3822203 1599971910.10 151.4886 60.0007 32.0000 1.9800 1.9824 401.0651 401.6555 0.0923 -1.0000 -1.0000 3822375 1599971910.20 151.4886 60.0007 32.0000 1.9803 1.9827 401.0970 401.6879 0.0925 -1.0000 -1.0000 3822437 1599971910.30 151.4886 60.0007 32.0000 1.9797 1.9821 401.1043 401.6949 0.0924 -1.0000 -1.0000 3822515 1599971910.40 151.4886 60.0007 32.0000 1.9798 1.9822 401.0284 401.6196 0.0924 -1.0000 -1.0000 3822578 1599971910.50 151.4886 60.0007 32.0000 1.9801 1.9825 401.0959 401.6866 0.0924 -1.0000 -1.0000 3822640 1599971910.60 151.4886 60.0007 32.0000 1.9801 1.9825 401.0311 401.6224 0.0925 -1.0000 -1.0000 3823234 1599971910.70 151.4886 60.0007 32.0000 1.9800 1.9824 401.1289 401.7198 0.0924 -1.0000 -1.0000 3823296 1599971910.80 151.5197 60.0007 32.0000 1.9802 1.9826 401.0628 401.6532 0.0923 -1.0000 -1.0000 3823359 1599971910.90 151.5197 60.0007 32.0000 1.9802 1.9826 401.0267 401.6179 0.0924 -1.0000 -1.0000 3823437 1599971911.00 151.5197 60.0007 32.0000 1.9799 1.9823 401.0886 401.6788 0.0923 -1.0000 -1.0000 3823499 1599971911.10 151.5197 60.0007 32.0000 1.9805 1.9829 401.0646 401.6552 0.0924 -1.0000 -1.0000 3823562 1599971911.20 151.5197 60.0007 32.0000 1.9804 1.9828 401.1003 401.6911 0.0924 -1.0000 -1.0000 3823640 1599971911.30 151.5187 60.0007 32.0000 1.9799 1.9823 401.0932 401.6842 0.0924 -1.0000 -1.0000 3823703 1599971911.40 151.5163 60.0007 32.0000 1.9800 1.9824 401.1068 401.6973 0.0923 -1.0000 -1.0000 3823765 1599971911.50 151.5163 60.0007 32.0000 1.9797 1.9821 401.0014 401.5925 0.0924 -1.0000 -1.0000 3823827 1599971911.60 151.5163 60.0007 32.0000 1.9801 1.9825 401.0407 401.6307 0.0923 -1.0000 -1.0000 3823890 1599971911.70 151.5163 60.0007 32.0000 1.9799 1.9823 401.0655 401.6553 0.0922 -1.0000 -1.0000 3823968 1599971911.80 151.5163 60.0007 32.0000 1.9806 1.9830 401.1435 401.7357 0.0925 -1.0000 -1.0000 3824031 1599971911.90 151.5452 60.0007 32.0000 1.9806 1.9830 401.1031 401.6940 0.0924 -1.0000 -1.0000 3824093 1599971912.00 151.5460 60.0007 32.0000 1.9804 1.9828 400.9183 401.5090 0.0924 -1.0000 -1.0000 3824171 1599971912.10 151.5460 60.0007 32.0000 1.9798 1.9822 401.0930 401.6830 0.0923 -1.0000 -1.0000 3824234 1599971912.20 151.5460 60.0007 32.0000 1.9803 1.9827 401.0216 401.6118 0.0923 -1.0000 -1.0000 3824609 1599971912.30 151.5460 60.0007 32.0000 1.9797 1.9821 401.0791 401.6698 0.0924 -1.0000 -1.0000 3824687 1599971912.40 151.5460 60.0007 32.0000 1.9808 1.9832 401.0202 401.6108 0.0924 -1.0000 -1.0000 3824749 1599971912.50 151.5460 60.0007 32.0000 1.9799 1.9823 401.0408 401.6311 0.0923 -1.0000 -1.0000 3824812 1599971912.60 151.5460 60.0007 32.0000 1.9800 1.9824 401.0626 401.6533 0.0924 -1.0000 -1.0000 3824890 1599971912.70 151.5460 60.0007 32.0000 1.9803 1.9827 401.0402 401.6291 0.0922 -1.0000 -1.0000 3825108 1599971912.80 151.5460 60.0007 32.0000 1.9801 1.9825 401.1106 401.7006 0.0923 -1.0000 -1.0000 3825171 1599971912.90 151.5460 60.0007 32.0000 1.9804 1.9828 401.1304 401.7206 0.0923 -1.0000 -1.0000 3825249 1599971913.00 151.4987 60.0007 32.0000 1.9797 1.9821 401.0578 401.6486 0.0924 -1.0000 -1.0000 3825312 1599971913.10 151.4987 60.0007 32.0000 1.9798 1.9822 401.0833 401.6741 0.0924 -1.0000 -1.0000 3825374 1599971913.20 151.4987 60.0007 32.0000 1.9804 1.9828 401.0527 401.6429 0.0923 -1.0000 -1.0000 3825655 1599971913.30 151.4987 60.0007 32.0000 1.9801 1.9825 401.0496 401.6404 0.0924 -1.0000 -1.0000 3825718 1599971913.40 151.4987 60.0007 32.0000 1.9805 1.9829 401.0452 401.6356 0.0923 -1.0000 -1.0000 3825780 1599971913.50 151.4987 60.0007 32.0000 1.9803 1.9827 400.9758 401.5662 0.0923 -1.0000 -1.0000 3825858 1599971913.60 151.4902 60.0007 32.0000 1.9803 1.9827 401.0522 401.6424 0.0923 -1.0000 -1.0000 3825921 1599971913.70 151.4902 60.0007 32.0000 1.9798 1.9822 401.0886 401.6790 0.0923 -1.0000 -1.0000 3825999 1599971913.80 151.4902 60.0007 32.0000 1.9803 1.9827 401.1105 401.7003 0.0923 -1.0000 -1.0000 3826061 1599971913.90 151.4902 60.0007 32.0000 1.9799 1.9823 400.9999 401.5897 0.0921 -1.0000 -1.0000 3826124 1599971914.00 151.4902 60.0007 32.0000 1.9800 1.9823 401.0246 401.6136 0.0922 -1.0000 -1.0000 3826186 1599971914.10 151.5077 60.0007 32.0000 1.9791 1.9815 401.0755 401.6654 0.0923 -1.0000 -1.0000 3826249 1599971914.20 151.5176 60.0007 32.0000 1.9804 1.9828 401.0430 401.6328 0.0923 -1.0000 -1.0000 3826592 1599971914.30 151.5176 60.0007 32.0000 1.9800 1.9824 401.0561 401.6473 0.0925 -1.0000 -1.0000 3826655 1599971914.40 151.5176 60.0007 32.0000 1.9801 1.9825 401.0638 401.6549 0.0924 -1.0000 -1.0000 3826717 1599971914.50 151.5176 60.0007 32.0000 1.9796 1.9820 401.0948 401.6845 0.0922 -1.0000 -1.0000 3826780 1599971914.60 151.5176 60.0007 32.0000 1.9799 1.9823 400.9847 401.5747 0.0923 -1.0000 -1.0000 3826858 1599971914.70 151.4996 60.0005 32.0000 1.9801 1.9825 401.0755 401.6660 0.0924 -1.0000 -1.0000 3826921 1599971914.80 151.4996 60.0005 32.0000 1.9807 1.9831 401.0796 401.6703 0.0924 -1.0000 -1.0000 3826983 1599971914.90 151.4996 60.0005 32.0000 1.9800 1.9824 401.1140 401.7052 0.0924 -1.0000 -1.0000 3827061 1599971915.00 151.4996 60.0005 32.0000 1.9803 1.9827 401.0678 401.6582 0.0923 -1.0000 -1.0000 3827124 1599971915.10 151.4996 60.0005 32.0000 1.9803 1.9827 401.0832 401.6735 0.0923 -1.0000 -1.0000 3827186 1599971915.20 151.4996 60.0005 32.0000 1.9808 1.9832 401.0939 401.6840 0.0923 -1.0000 -1.0000 3827264 1599971915.30 151.5197 60.0005 32.0000 1.9804 1.9828 401.1008 401.6919 0.0924 -1.0000 -1.0000 3827452 1599971915.40 151.5197 60.0005 32.0000 1.9802 1.9826 400.9984 401.5887 0.0924 -1.0000 -1.0000 3827514 1599971915.50 151.5197 60.0005 32.0000 1.9802 1.9826 401.0237 401.6140 0.0923 -1.0000 -1.0000 3827592 1599971915.60 151.5197 60.0005 32.0000 1.9803 1.9827 401.0855 401.6763 0.0924 -1.0000 -1.0000 3827639 1599971915.70 151.5197 60.0005 32.0000 1.9799 1.9823 401.0681 401.6586 0.0924 -1.0000 -1.0000 3827717 1599971915.80 151.5087 60.0005 32.0000 1.9804 1.9828 401.0800 401.6705 0.0923 -1.0000 -1.0000 3827952 1599971915.90 151.4739 60.0005 32.0000 1.9799 1.9823 401.0682 401.6587 0.0923 -1.0000 -1.0000 3828014 1599971916.00 151.4739 60.0005 32.0000 1.9807 1.9831 401.0493 401.6392 0.0923 -1.0000 -1.0000 3828077 1599971916.10 151.4739 60.0005 32.0000 1.9803 1.9827 401.0962 401.6863 0.0923 -1.0000 -1.0000 3828139 1599971916.20 151.4739 60.0005 32.0000 1.9800 1.9824 401.0978 401.6886 0.0923 -1.0000 -1.0000 3828217 1599971916.30 151.4739 60.0005 32.0000 1.9797 1.9821 401.0827 401.6729 0.0924 -1.0000 -1.0000 3828342 1599971916.40 151.4825 60.0005 32.0000 1.9803 1.9827 401.0559 401.6459 0.0923 -1.0000 -1.0000 3828405 1599971916.50 151.4825 60.0005 32.0000 1.9804 1.9828 401.0589 401.6481 0.0921 -1.0000 -1.0000 3828467 1599971916.60 151.4825 60.0005 32.0000 1.9799 1.9823 401.0268 401.6162 0.0922 -1.0000 -1.0000 3828545 1599971916.70 151.4825 60.0005 32.0000 1.9798 1.9822 401.0623 401.6510 0.0922 -1.0000 -1.0000 3828608 1599971916.80 151.4825 60.0005 32.0000 1.9805 1.9829 401.0082 401.5989 0.0924 -1.0000 -1.0000 3828983 1599971916.90 151.4843 60.0005 32.0000 1.9802 1.9826 401.1132 401.7038 0.0923 -1.0000 -1.0000 3829061 1599971917.00 151.4846 60.0005 32.0000 1.9805 1.9829 401.0966 401.6859 0.0922 -1.0000 -1.0000 3829108 1599971917.10 151.4846 60.0005 32.0000 1.9803 1.9827 401.1192 401.7091 0.0922 -1.0000 -1.0000 3829186 1599971917.20 151.4846 60.0005 32.0000 1.9802 1.9826 401.1334 401.7234 0.0923 -1.0000 -1.0000 3829248 1599971917.30 151.4846 60.0005 32.0000 1.9799 1.9823 401.0362 401.6271 0.0924 -1.0000 -1.0000 3829889 1599971917.40 151.4846 60.0005 32.0000 1.9801 1.9825 401.0838 401.6737 0.0922 -1.0000 -1.0000 3829951 1599971917.50 151.4796 60.0005 32.0000 1.9805 1.9829 400.9927 401.5824 0.0923 -1.0000 -1.0000 3830029 1599971917.60 151.4796 60.0005 32.0000 1.9804 1.9828 401.1351 401.7247 0.0922 -1.0000 -1.0000 3830092 1599971917.70 151.4796 60.0005 32.0000 1.9798 1.9822 401.0947 401.6843 0.0923 -1.0000 -1.0000 3830170 1599971917.80 151.4796 60.0005 32.0000 1.9807 1.9831 401.0866 401.6768 0.0923 -1.0000 -1.0000 3830232 1599971917.90 151.4796 60.0005 32.0000 1.9806 1.9830 401.0620 401.6523 0.0923 -1.0000 -1.0000 3830295 1599971918.00 151.5137 60.0005 32.0000 1.9803 1.9827 401.1208 401.7104 0.0921 -1.0000 -1.0000 3830357 1599971918.10 151.5137 60.0005 32.0000 1.9802 1.9826 401.1242 401.7134 0.0922 -1.0000 -1.0000 3830420 1599971918.20 151.5137 60.0005 32.0000 1.9805 1.9829 401.0303 401.6194 0.0923 -1.0000 -1.0000 3830482 1599971918.30 151.5137 60.0005 32.0000 1.9801 1.9825 401.1254 401.7155 0.0921 -1.0000 -1.0000 3830560 1599971918.40 151.5137 60.0005 32.0000 1.9802 1.9826 401.0846 401.6743 0.0922 -1.0000 -1.0000 3830920 1599971918.50 151.5084 60.0005 32.0000 1.9800 1.9824 401.1136 401.7031 0.0923 -1.0000 -1.0000 3830982 1599971918.60 151.4974 60.0005 32.0000 1.9807 1.9831 401.0931 401.6834 0.0923 -1.0000 -1.0000 3831060 1599971918.70 151.4974 60.0005 32.0000 1.9807 1.9831 401.1155 401.7051 0.0922 -1.0000 -1.0000 3831123 1599971918.80 151.4974 60.0005 32.0000 1.9798 1.9822 401.1311 401.7209 0.0921 -1.0000 -1.0000 3831185 1599971918.90 151.4974 60.0005 32.0000 1.9803 1.9827 401.1505 401.7399 0.0922 -1.0000 -1.0000 3831263 1599971919.00 151.4974 60.0005 32.0000 1.9804 1.9828 401.1385 401.7287 0.0923 -1.0000 -1.0000 3831326 1599971919.10 151.4974 60.0005 32.0000 1.9808 1.9832 401.1688 401.7588 0.0922 -1.0000 -1.0000 3831373 1599971919.20 151.4974 60.0005 32.0000 1.9802 1.9826 401.0971 401.6862 0.0921 -1.0000 -1.0000 3831451 1599971919.30 151.4974 60.0005 32.0000 1.9801 1.9825 401.0181 401.6071 0.0922 -1.0000 -1.0000 3831513 1599971919.40 151.4974 60.0005 32.0000 1.9797 1.9821 401.0839 401.6739 0.0922 -1.0000 -1.0000 3831576 1599971919.50 151.4974 60.0005 32.0000 1.9800 1.9824 401.1140 401.7040 0.0924 -1.0000 -1.0000 3831654 1599971919.60 151.4930 60.0001 32.0000 1.9803 1.9827 401.0643 401.6543 0.0923 -1.0000 -1.0000 3831716 1599971919.70 151.4906 59.9998 32.0000 1.9806 1.9830 401.1671 401.7573 0.0922 -1.0000 -1.0000 3831794 1599971919.80 151.4906 59.9998 32.0000 1.9802 1.9826 401.0927 401.6825 0.0923 -1.0000 -1.0000 3831857 1599971919.90 151.4906 59.9998 32.0000 1.9802 1.9826 401.0711 401.6599 0.0921 -1.0000 -1.0000 3831919 1599971920.00 151.5349 59.9998 32.0000 1.9802 1.9826 401.1027 401.6921 0.0921 -1.0000 -1.0000 3831998 1599971920.10 151.5349 59.9998 32.0000 1.9802 1.9825 401.1132 401.7030 0.0923 -1.0000 -1.0000 3832060 1599971920.20 151.5349 59.9998 32.0000 1.9800 1.9824 401.1410 401.7303 0.0922 -1.0000 -1.0000 3832122 1599971920.30 151.5349 59.9998 32.0000 1.9803 1.9827 401.0746 401.6642 0.0922 -1.0000 -1.0000 3832201 1599971920.40 151.5349 59.9998 32.0000 1.9805 1.9829 401.1120 401.7010 0.0921 -1.0000 -1.0000 3832685 1599971920.50 151.5349 59.9998 32.0000 1.9804 1.9828 401.1198 401.7094 0.0922 -1.0000 -1.0000 3832747 1599971920.60 151.5349 59.9998 32.0000 1.9803 1.9827 401.0519 401.6416 0.0922 -1.0000 -1.0000 3832810 1599971920.70 151.5358 59.9998 32.0000 1.9801 1.9825 401.1044 401.6929 0.0920 -1.0000 -1.0000 3832872 1599971920.80 151.5405 59.9998 32.0000 1.9802 1.9826 401.1550 401.7443 0.0922 -1.0000 -1.0000 3832935 1599971920.90 151.5405 59.9998 32.0000 1.9808 1.9831 401.0944 401.6845 0.0923 -1.0000 -1.0000 3833685 1599971921.00 151.5405 59.9998 32.0000 1.9808 1.9832 401.0849 401.6750 0.0923 -1.0000 -1.0000 3833747 1599971921.10 151.5405 59.9998 32.0000 1.9809 1.9833 401.1156 401.7055 0.0923 -1.0000 -1.0000 3833810 1599971921.20 151.5405 59.9998 32.0000 1.9807 1.9831 401.1230 401.7125 0.0921 -1.0000 -1.0000 3833888 1599971921.30 151.5136 59.9998 32.0000 1.9803 1.9827 401.0748 401.6636 0.0921 -1.0000 -1.0000 3833950 1599971921.40 151.5136 59.9998 32.0000 1.9804 1.9828 401.0730 401.6618 0.0921 -1.0000 -1.0000 3834013 1599971921.50 151.5136 59.9998 32.0000 1.9801 1.9825 401.1370 401.7263 0.0922 -1.0000 -1.0000 3834075 1599971921.60 151.5136 59.9998 32.0000 1.9806 1.9830 401.1230 401.7132 0.0922 -1.0000 -1.0000 3834138 1599971921.70 151.5136 59.9998 32.0000 1.9808 1.9832 401.1038 401.6929 0.0921 -1.0000 -1.0000 3834216 1599971921.80 151.5229 59.9998 32.0000 1.9797 1.9820 401.0937 401.6833 0.0922 -1.0000 -1.0000 3834278 1599971921.90 151.5243 59.9998 32.0000 1.9806 1.9830 401.1277 401.7169 0.0922 -1.0000 -1.0000 3834341 1599971922.00 151.5243 59.9998 32.0000 1.9810 1.9834 401.1915 401.7809 0.0921 -1.0000 -1.0000 3834419 1599971922.10 151.5243 59.9998 32.0000 1.9801 1.9825 401.0848 401.6734 0.0920 -1.0000 -1.0000 3834481 1599971922.20 151.5243 59.9998 32.0000 1.9800 1.9824 401.0859 401.6750 0.0922 -1.0000 -1.0000 3834544 1599971922.30 151.5243 59.9998 32.0000 1.9806 1.9830 401.1059 401.6959 0.0923 -1.0000 -1.0000 3834622 1599971922.40 151.5095 59.9998 32.0000 1.9803 1.9827 401.1059 401.6949 0.0921 -1.0000 -1.0000 3834684 1599971922.50 151.4723 59.9998 32.0000 1.9806 1.9830 400.9925 401.5817 0.0922 -1.0000 -1.0000 3834872 1599971922.60 151.4723 59.9998 32.0000 1.9806 1.9830 401.1274 401.7168 0.0921 -1.0000 -1.0000 3834950 1599971922.70 151.4723 59.9998 32.0000 1.9805 1.9829 401.0980 401.6888 0.0923 -1.0000 -1.0000 3835012 1599971922.80 151.4723 59.9998 32.0000 1.9805 1.9828 401.1173 401.7060 0.0921 -1.0000 -1.0000 3835075 1599971922.90 151.4723 59.9998 32.0000 1.9807 1.9831 401.1300 401.7188 0.0921 -1.0000 -1.0000 3835137 1599971923.00 151.4723 59.9998 32.0000 1.9803 1.9827 401.0498 401.6381 0.0921 -1.0000 -1.0000 3835918 1599971923.10 151.4723 59.9998 32.0000 1.9806 1.9830 401.0900 401.6794 0.0921 -1.0000 -1.0000 3835981 1599971923.20 151.4723 59.9998 32.0000 1.9802 1.9826 401.1079 401.6980 0.0923 -1.0000 -1.0000 3836059 1599971923.30 151.4723 59.9998 32.0000 1.9797 1.9821 401.0268 401.6168 0.0923 -1.0000 -1.0000 3836137 1599971923.40 151.4723 59.9998 32.0000 1.9798 1.9822 401.1235 401.7129 0.0921 -1.0000 -1.0000 3836200 1599971923.50 151.4454 59.9998 32.0000 1.9803 1.9827 401.1080 401.6973 0.0922 -1.0000 -1.0000 3836278 1599971923.60 151.4425 59.9998 32.0000 1.9799 1.9823 401.0122 401.6021 0.0923 -1.0000 -1.0000 3836340 1599971923.70 151.4425 59.9998 32.0000 1.9798 1.9822 401.1021 401.6914 0.0921 -1.0000 -1.0000 3836403 1599971923.80 151.4425 59.9998 32.0000 1.9799 1.9823 401.0420 401.6315 0.0922 -1.0000 -1.0000 3836481 1599971923.90 151.4425 59.9998 32.0000 1.9799 1.9823 401.1732 401.7620 0.0921 -1.0000 -1.0000 3836543 1599971924.00 151.4425 59.9998 32.0000 1.9804 1.9828 401.1388 401.7276 0.0921 -1.0000 -1.0000 3836606 1599971924.10 151.4947 59.9998 32.0000 1.9802 1.9826 401.1882 401.7782 0.0922 -1.0000 -1.0000 3836668 1599971924.20 151.4947 59.9998 32.0000 1.9801 1.9825 401.1424 401.7314 0.0921 -1.0000 -1.0000 3836746 1599971924.30 151.4947 59.9998 32.0000 1.9800 1.9824 401.1461 401.7367 0.0924 -1.0000 -1.0000 3836809 1599971924.40 151.4947 59.9998 32.0000 1.9800 1.9824 401.0999 401.6884 0.0921 -1.0000 -1.0000 3836871 1599971924.50 151.4947 59.9998 32.0000 1.9798 1.9822 401.1003 401.6900 0.0923 -1.0000 -1.0000 3836934 1599971924.60 151.5086 60.0002 32.0000 1.9800 1.9824 401.2370 401.8265 0.0922 -1.0000 -1.0000 3837012 1599971924.70 151.5110 60.0003 32.0000 1.9804 1.9828 401.0692 401.6592 0.0923 -1.0000 -1.0000 3837074 1599971924.80 151.5110 60.0003 32.0000 1.9799 1.9823 401.1241 401.7136 0.0921 -1.0000 -1.0000 3837137 1599971924.90 151.5110 60.0003 32.0000 1.9806 1.9830 401.0850 401.6733 0.0920 -1.0000 -1.0000 3837215 1599971925.00 151.5110 60.0003 32.0000 1.9799 1.9823 401.1186 401.7078 0.0921 -1.0000 -1.0000 3837278 1599971925.10 151.5110 60.0003 32.0000 1.9803 1.9827 401.1474 401.7367 0.0922 -1.0000 -1.0000 3837340 1599971925.20 151.4795 60.0003 32.0000 1.9802 1.9826 401.0399 401.6286 0.0921 -1.0000 -1.0000 3837402 1599971925.30 151.4610 60.0003 32.0000 1.9805 1.9829 401.1670 401.7561 0.0921 -1.0000 -1.0000 3837465 1599971925.40 151.4610 60.0003 32.0000 1.9799 1.9823 401.1527 401.7409 0.0920 -1.0000 -1.0000 3837527 1599971925.50 151.4610 60.0003 32.0000 1.9797 1.9821 401.0947 401.6834 0.0921 -1.0000 -1.0000 3837606 1599971925.60 151.4610 60.0003 32.0000 1.9797 1.9821 401.1063 401.6950 0.0920 -1.0000 -1.0000 3837668 1599971925.70 151.4610 60.0003 32.0000 1.9802 1.9826 401.1495 401.7383 0.0921 -1.0000 -1.0000 3837746 1599971925.80 151.4558 60.0003 32.0000 1.9806 1.9830 401.1322 401.7218 0.0922 -1.0000 -1.0000 3837809 1599971925.90 151.4558 60.0003 32.0000 1.9798 1.9822 401.1515 401.7408 0.0921 -1.0000 -1.0000 3837871 1599971926.00 151.4558 60.0003 32.0000 1.9800 1.9824 401.1716 401.7612 0.0922 -1.0000 -1.0000 3837949 1599971926.10 151.4558 60.0003 32.0000 1.9802 1.9826 401.0774 401.6659 0.0920 -1.0000 -1.0000 3838121 1599971926.20 151.4558 60.0003 32.0000 1.9797 1.9821 401.0534 401.6417 0.0920 -1.0000 -1.0000 3838184 1599971926.30 151.4971 60.0003 32.0000 1.9804 1.9828 401.2032 401.7924 0.0921 -1.0000 -1.0000 3838262 1599971926.40 151.4978 60.0003 32.0000 1.9801 1.9825 401.1432 401.7326 0.0922 -1.0000 -1.0000 3838324 1599971926.50 151.4978 60.0003 32.0000 1.9798 1.9822 401.0771 401.6655 0.0920 -1.0000 -1.0000 3838387 1599971926.60 151.4978 60.0003 32.0000 1.9806 1.9830 401.1599 401.7480 0.0920 -1.0000 -1.0000 3839355 1599971926.70 151.4978 60.0003 32.0000 1.9804 1.9827 401.1497 401.7377 0.0919 -1.0000 -1.0000 3839418 1599971926.80 151.4978 60.0003 32.0000 1.9809 1.9833 401.0687 401.6567 0.0920 -1.0000 -1.0000 3839480 1599971926.90 151.5141 60.0003 32.0000 1.9805 1.9829 401.2243 401.8133 0.0921 -1.0000 -1.0000 3839558 1599971927.00 151.5141 60.0003 32.0000 1.9797 1.9821 401.0534 401.6420 0.0920 -1.0000 -1.0000 3839621 1599971927.10 151.5141 60.0003 32.0000 1.9804 1.9828 401.0872 401.6746 0.0919 -1.0000 -1.0000 3839683 1599971927.20 151.5141 60.0003 32.0000 1.9800 1.9824 401.1229 401.7108 0.0919 -1.0000 -1.0000 3839746 1599971927.30 151.5141 60.0003 32.0000 1.9803 1.9827 401.1936 401.7821 0.0921 -1.0000 -1.0000 3839902 1599971927.40 151.5479 60.0003 32.0000 1.9802 1.9826 401.1202 401.7085 0.0920 -1.0000 -1.0000 3839964 1599971927.50 151.5514 60.0003 32.0000 1.9802 1.9826 401.0584 401.6478 0.0921 -1.0000 -1.0000 3840042 1599971927.60 151.5514 60.0003 32.0000 1.9804 1.9827 401.1060 401.6950 0.0921 -1.0000 -1.0000 3840121 1599971927.70 151.5514 60.0003 32.0000 1.9804 1.9828 401.1223 401.7107 0.0920 -1.0000 -1.0000 3840183 1599971927.80 151.5514 60.0003 32.0000 1.9808 1.9832 401.1167 401.7055 0.0921 -1.0000 -1.0000 3840246 1599971927.90 151.5493 60.0003 32.0000 1.9804 1.9828 401.0717 401.6601 0.0920 -1.0000 -1.0000 3840308 1599971928.00 151.5141 60.0003 32.0000 1.9805 1.9829 401.1032 401.6926 0.0921 -1.0000 -1.0000 3840386 1599971928.10 151.5141 60.0003 32.0000 1.9802 1.9826 401.0627 401.6508 0.0921 -1.0000 -1.0000 3841120 1599971928.20 151.5141 60.0003 32.0000 1.9806 1.9830 401.0534 401.6411 0.0919 -1.0000 -1.0000 3841183 1599971928.30 151.5141 60.0003 32.0000 1.9799 1.9823 401.1052 401.6943 0.0921 -1.0000 -1.0000 3841261 1599971928.40 151.5141 60.0003 32.0000 1.9804 1.9828 401.1039 401.6927 0.0921 -1.0000 -1.0000 3841323 1599971928.50 151.5141 60.0003 32.0000 1.9798 1.9822 401.1321 401.7203 0.0920 -1.0000 -1.0000 3841386 1599971928.60 151.5141 60.0003 32.0000 1.9800 1.9824 401.1799 401.7683 0.0920 -1.0000 -1.0000 3841464 1599971928.70 151.5141 60.0003 32.0000 1.9801 1.9825 401.1336 401.7216 0.0920 -1.0000 -1.0000 3841526 1599971928.80 151.5141 60.0003 32.0000 1.9803 1.9826 401.0715 401.6593 0.0919 -1.0000 -1.0000 3841589 1599971928.90 151.5141 60.0003 32.0000 1.9798 1.9822 401.1270 401.7146 0.0919 -1.0000 -1.0000 3841651 1599971929.00 151.5169 60.0003 32.0000 1.9802 1.9826 401.1318 401.7199 0.0920 -1.0000 -1.0000 3841714 1599971929.10 151.5225 60.0003 32.0000 1.9806 1.9830 401.0318 401.6204 0.0921 -1.0000 -1.0000 3841776 1599971929.20 151.5225 60.0003 32.0000 1.9809 1.9833 401.0633 401.6514 0.0919 -1.0000 -1.0000 3841855 1599971929.30 151.5225 60.0003 32.0000 1.9801 1.9825 401.0686 401.6567 0.0920 -1.0000 -1.0000 3841933 1599971929.40 151.5225 60.0003 32.0000 1.9798 1.9822 401.1878 401.7764 0.0921 -1.0000 -1.0000 3841995 1599971929.50 151.5225 60.0003 32.0000 1.9805 1.9829 401.1292 401.7188 0.0922 -1.0000 -1.0000 3842073 1599971929.60 151.4928 59.9998 32.0000 1.9802 1.9826 401.2075 401.7962 0.0920 -1.0000 -1.0000 3842136 1599971929.70 151.4928 59.9998 32.0000 1.9803 1.9827 401.0710 401.6596 0.0921 -1.0000 -1.0000 3842198 1599971929.80 151.4928 59.9998 32.0000 1.9798 1.9822 401.0975 401.6866 0.0922 -1.0000 -1.0000 3842261 1599971929.90 151.4928 59.9998 32.0000 1.9807 1.9831 401.1216 401.7100 0.0920 -1.0000 -1.0000 3842323 1599971930.00 151.4928 59.9998 32.0000 1.9804 1.9828 401.1468 401.7348 0.0920 -1.0000 -1.0000 3842401 1599971930.10 151.4928 59.9998 32.0000 1.9801 1.9825 401.1684 401.7563 0.0919 -1.0000 -1.0000 3842464 1599971930.20 151.4928 59.9998 32.0000 1.9802 1.9826 401.0960 401.6847 0.0921 -1.0000 -1.0000 3842526 1599971930.30 151.4928 59.9998 32.0000 1.9807 1.9831 401.0949 401.6833 0.0920 -1.0000 -1.0000 3842604 1599971930.40 151.4928 59.9998 32.0000 1.9809 1.9833 401.1840 401.7727 0.0920 -1.0000 -1.0000 3842729 1599971930.50 151.4928 59.9998 32.0000 1.9806 1.9830 401.1180 401.7075 0.0921 -1.0000 -1.0000 3842792 1599971930.60 151.4928 59.9998 32.0000 1.9802 1.9826 401.0879 401.6761 0.0920 -1.0000 -1.0000 3842870 1599971930.70 151.4928 59.9998 32.0000 1.9804 1.9828 401.1055 401.6938 0.0920 -1.0000 -1.0000 3842932 1599971930.80 151.4928 59.9998 32.0000 1.9801 1.9825 401.1181 401.7060 0.0919 -1.0000 -1.0000 3842995 1599971930.90 151.5155 59.9998 32.0000 1.9803 1.9827 401.0909 401.6795 0.0921 -1.0000 -1.0000 3843073 1599971931.00 151.5164 59.9998 32.0000 1.9808 1.9832 401.0570 401.6465 0.0922 -1.0000 -1.0000 3843135 1599971931.10 151.5164 59.9998 32.0000 1.9813 1.9837 401.1665 401.7548 0.0920 -1.0000 -1.0000 3843198 1599971931.20 151.5164 59.9998 32.0000 1.9801 1.9825 401.0886 401.6771 0.0920 -1.0000 -1.0000 3843385 1599971931.30 151.5164 59.9998 32.0000 1.9800 1.9824 401.0284 401.6166 0.0920 -1.0000 -1.0000 3843448 1599971931.40 151.5164 59.9998 32.0000 1.9805 1.9829 401.1402 401.7286 0.0920 -1.0000 -1.0000 3843510 1599971931.50 151.5164 59.9998 32.0000 1.9801 1.9825 401.1066 401.6949 0.0919 -1.0000 -1.0000 3843589 1599971931.60 151.5164 59.9998 32.0000 1.9800 1.9824 401.0526 401.6409 0.0920 -1.0000 -1.0000 3843651 1599971931.70 151.5164 59.9998 32.0000 1.9803 1.9827 401.0438 401.6312 0.0919 -1.0000 -1.0000 3843714 1599971931.80 151.5164 59.9998 32.0000 1.9802 1.9826 401.0726 401.6600 0.0918 -1.0000 -1.0000 3843948 1599971931.90 151.5001 59.9998 32.0000 1.9807 1.9831 401.0942 401.6819 0.0919 -1.0000 -1.0000 3844010 1599971932.00 151.4919 59.9998 32.0000 1.9804 1.9828 401.1043 401.6923 0.0919 -1.0000 -1.0000 3844073 1599971932.10 151.4914 59.9998 32.0000 1.9800 1.9824 401.1388 401.7263 0.0919 -1.0000 -1.0000 3844135 1599971932.20 151.4914 59.9998 32.0000 1.9802 1.9826 401.0335 401.6213 0.0920 -1.0000 -1.0000 3844198 1599971932.30 151.4914 59.9998 32.0000 1.9798 1.9822 401.1252 401.7136 0.0920 -1.0000 -1.0000 3844385 1599971932.40 151.4914 59.9998 32.0000 1.9804 1.9828 401.0651 401.6532 0.0920 -1.0000 -1.0000 3844448 1599971932.50 151.4934 59.9998 32.0000 1.9805 1.9829 401.0791 401.6674 0.0920 -1.0000 -1.0000 3844510 1599971932.60 151.4995 59.9998 32.0000 1.9804 1.9828 401.0846 401.6730 0.0920 -1.0000 -1.0000 3844588 1599971932.70 151.4995 59.9998 32.0000 1.9800 1.9824 401.1037 401.6912 0.0919 -1.0000 -1.0000 3844651 1599971932.80 151.4995 59.9998 32.0000 1.9801 1.9825 401.1305 401.7183 0.0920 -1.0000 -1.0000 3844901 1599971932.90 151.4995 59.9998 32.0000 1.9805 1.9829 401.0845 401.6725 0.0919 -1.0000 -1.0000 3844963 1599971933.00 151.4995 59.9998 32.0000 1.9809 1.9833 401.1369 401.7259 0.0921 -1.0000 -1.0000 3845026 1599971933.10 151.4894 59.9998 32.0000 1.9804 1.9828 401.1164 401.7051 0.0920 -1.0000 -1.0000 3845088 1599971933.20 151.4894 59.9998 32.0000 1.9802 1.9826 401.0665 401.6539 0.0919 -1.0000 -1.0000 3845166 1599971933.30 151.4894 59.9998 32.0000 1.9803 1.9826 401.1491 401.7379 0.0920 -1.0000 -1.0000 3845651 1599971933.40 151.4894 59.9998 32.0000 1.9796 1.9820 401.1811 401.7695 0.0920 -1.0000 -1.0000 3845713 1599971933.50 151.4894 59.9998 32.0000 1.9802 1.9826 401.1026 401.6900 0.0919 -1.0000 -1.0000 3845776 1599971933.60 151.4728 59.9998 32.0000 1.9802 1.9826 401.0851 401.6740 0.0921 -1.0000 -1.0000 3845838 1599971933.70 151.4597 59.9998 32.0000 1.9800 1.9824 401.0962 401.6843 0.0919 -1.0000 -1.0000 3845916 1599971933.80 151.4597 59.9998 32.0000 1.9794 1.9817 401.1875 401.7747 0.0919 -1.0000 -1.0000 3846775 1599971933.90 151.4597 59.9998 32.0000 1.9803 1.9827 401.1753 401.7622 0.0919 -1.0000 -1.0000 3846838 1599971934.00 151.4597 59.9998 32.0000 1.9809 1.9833 401.0921 401.6804 0.0920 -1.0000 -1.0000 3846916 1599971934.10 151.4597 59.9998 32.0000 1.9804 1.9828 401.1373 401.7262 0.0921 -1.0000 -1.0000 3846978 1599971934.20 151.5062 59.9998 32.0000 1.9800 1.9824 401.1130 401.7011 0.0919 -1.0000 -1.0000 3847025 1599971934.30 151.5062 59.9998 32.0000 1.9802 1.9826 401.0409 401.6289 0.0920 -1.0000 -1.0000 3847103 1599971934.40 151.5062 59.9998 32.0000 1.9806 1.9830 401.0462 401.6344 0.0920 -1.0000 -1.0000 3847166 1599971934.50 151.5062 59.9998 32.0000 1.9801 1.9825 401.1374 401.7262 0.0921 -1.0000 -1.0000 3847228 1599971934.60 151.5062 59.9998 32.0000 1.9801 1.9825 401.2045 401.7919 0.0919 -1.0000 -1.0000 3847306 1599971934.70 151.5109 59.9992 32.0000 1.9804 1.9828 401.0661 401.6548 0.0920 -1.0000 -1.0000 3847369 1599971934.80 151.5131 59.9990 32.0000 1.9799 1.9823 401.1102 401.6983 0.0920 -1.0000 -1.0000 3847447 1599971934.90 151.5131 59.9990 32.0000 1.9801 1.9825 401.0691 401.6563 0.0918 -1.0000 -1.0000 3847509 1599971935.00 151.5131 59.9990 32.0000 1.9809 1.9833 401.1122 401.6999 0.0919 -1.0000 -1.0000 3847572 1599971935.10 151.5131 59.9990 32.0000 1.9814 1.9838 401.0606 401.6495 0.0921 -1.0000 -1.0000 3847634 1599971935.20 151.5131 59.9990 32.0000 1.9814 1.9838 401.2281 401.8151 0.0918 -1.0000 -1.0000 3847713 1599971935.30 151.5103 59.9990 32.0000 1.9808 1.9831 401.1662 401.7543 0.0920 -1.0000 -1.0000 3847775 1599971935.40 151.5103 59.9990 32.0000 1.9807 1.9831 401.1963 401.7840 0.0919 -1.0000 -1.0000 3847837 1599971935.50 151.5103 59.9990 32.0000 1.9807 1.9831 401.2377 401.8255 0.0919 -1.0000 -1.0000 3847916 1599971935.60 151.5103 59.9990 32.0000 1.9805 1.9829 401.2135 401.8016 0.0920 -1.0000 -1.0000 3847978 1599971935.70 151.5103 59.9990 32.0000 1.9810 1.9834 401.1287 401.7174 0.0920 -1.0000 -1.0000 3848041 1599971935.80 151.5103 59.9990 32.0000 1.9808 1.9831 401.1771 401.7646 0.0919 -1.0000 -1.0000 3848369 1599971935.90 151.5103 59.9990 32.0000 1.9802 1.9825 401.1100 401.6977 0.0919 -1.0000 -1.0000 3848431 1599971936.00 151.5103 59.9990 32.0000 1.9804 1.9828 401.2018 401.7882 0.0917 -1.0000 -1.0000 3848509 1599971936.10 151.5103 59.9990 32.0000 1.9804 1.9827 401.1643 401.7522 0.0921 -1.0000 -1.0000 3848572 1599971936.20 151.5103 59.9990 32.0000 1.9807 1.9831 401.1399 401.7272 0.0917 -1.0000 -1.0000 3848634 1599971936.30 151.5100 59.9990 32.0000 1.9809 1.9833 401.2364 401.8251 0.0920 -1.0000 -1.0000 3848697 1599971936.40 151.5059 59.9990 32.0000 1.9809 1.9833 401.1667 401.7541 0.0918 -1.0000 -1.0000 3848759 1599971936.50 151.5059 59.9990 32.0000 1.9803 1.9827 401.1604 401.7484 0.0920 -1.0000 -1.0000 3848822 1599971936.60 151.5059 59.9990 32.0000 1.9805 1.9829 401.2135 401.8016 0.0919 -1.0000 -1.0000 3848900 1599971936.70 151.5059 59.9990 32.0000 1.9805 1.9828 401.1531 401.7405 0.0919 -1.0000 -1.0000 3848962 1599971936.80 151.5059 59.9990 32.0000 1.9804 1.9828 401.1442 401.7317 0.0919 -1.0000 -1.0000 3849025 1599971936.90 151.5059 59.9990 32.0000 1.9805 1.9829 401.0975 401.6852 0.0919 -1.0000 -1.0000 3849134 1599971937.00 151.5059 59.9990 32.0000 1.9813 1.9837 401.1549 401.7429 0.0920 -1.0000 -1.0000 3849197 1599971937.10 151.5059 59.9990 32.0000 1.9806 1.9830 401.2802 401.8672 0.0917 -1.0000 -1.0000 3849259 1599971937.20 151.5059 59.9990 32.0000 1.9799 1.9823 401.1012 401.6885 0.0919 -1.0000 -1.0000 3849337 1599971937.30 151.5059 59.9990 32.0000 1.9805 1.9829 401.1692 401.7569 0.0919 -1.0000 -1.0000 3849400 1599971937.40 151.4921 59.9990 32.0000 1.9812 1.9836 401.2684 401.8568 0.0920 -1.0000 -1.0000 3849462 1599971937.50 151.5207 59.9990 32.0000 1.9812 1.9836 401.2000 401.7880 0.0919 -1.0000 -1.0000 3849525 1599971937.60 151.5017 59.9990 32.0000 1.9812 1.9835 401.2573 401.8448 0.0918 -1.0000 -1.0000 3849587 1599971937.70 151.5017 59.9990 32.0000 1.9799 1.9823 401.2187 401.8065 0.0918 -1.0000 -1.0000 3849665 1599971937.80 151.5017 59.9990 32.0000 1.9802 1.9826 401.1286 401.7155 0.0919 -1.0000 -1.0000 3849728 1599971937.90 151.5017 59.9990 32.0000 1.9798 1.9821 401.1416 401.7283 0.0917 -1.0000 -1.0000 3850462 1599971938.00 151.5017 59.9990 32.0000 1.9805 1.9829 401.1751 401.7630 0.0919 -1.0000 -1.0000 3850540 1599971938.10 151.4923 59.9990 32.0000 1.9814 1.9838 401.1789 401.7669 0.0919 -1.0000 -1.0000 3850618 1599971938.20 151.4911 59.9990 32.0000 1.9806 1.9830 401.2813 401.8689 0.0919 -1.0000 -1.0000 3850681 1599971938.30 151.4911 59.9990 32.0000 1.9803 1.9827 401.1138 401.7025 0.0920 -1.0000 -1.0000 3850743 1599971938.40 151.4911 59.9990 32.0000 1.9800 1.9823 401.1692 401.7568 0.0919 -1.0000 -1.0000 3850806 1599971938.50 151.4911 59.9990 32.0000 1.9808 1.9832 401.1091 401.6960 0.0918 -1.0000 -1.0000 3850868 1599971938.60 151.4911 59.9990 32.0000 1.9808 1.9832 401.1926 401.7803 0.0919 -1.0000 -1.0000 3850946 1599971938.70 151.5085 59.9990 32.0000 1.9815 1.9839 401.1702 401.7587 0.0920 -1.0000 -1.0000 3851009 1599971938.80 151.5085 59.9990 32.0000 1.9807 1.9831 401.2207 401.8080 0.0918 -1.0000 -1.0000 3851071 1599971938.90 151.5085 59.9990 32.0000 1.9813 1.9837 401.1930 401.7793 0.0916 -1.0000 -1.0000 3851149 1599971939.00 151.5085 59.9990 32.0000 1.9805 1.9828 401.2004 401.7874 0.0919 -1.0000 -1.0000 3851212 1599971939.10 151.5085 59.9990 32.0000 1.9806 1.9830 401.1567 401.7449 0.0919 -1.0000 -1.0000 3851274 1599971939.20 151.5526 59.9992 32.0000 1.9808 1.9832 401.1788 401.7666 0.0919 -1.0000 -1.0000 3851352 1599971939.30 151.5526 59.9992 32.0000 1.9804 1.9828 401.1918 401.7789 0.0918 -1.0000 -1.0000 3851415 1599971939.40 151.5526 59.9992 32.0000 1.9803 1.9827 401.1188 401.7062 0.0918 -1.0000 -1.0000 3851743 1599971939.50 151.5526 59.9992 32.0000 1.9799 1.9823 401.1353 401.7216 0.0917 -1.0000 -1.0000 3851821 1599971939.60 151.5526 59.9992 32.0000 1.9804 1.9828 401.1803 401.7665 0.0917 -1.0000 -1.0000 3851883 1599971939.70 151.5526 59.9992 32.0000 1.9816 1.9840 401.1757 401.7636 0.0919 -1.0000 -1.0000 3851946 1599971939.80 151.5526 59.9992 32.0000 1.9803 1.9827 401.1196 401.7066 0.0917 -1.0000 -1.0000 3852008 1599971939.90 151.5526 59.9992 32.0000 1.9800 1.9824 401.1568 401.7448 0.0919 -1.0000 -1.0000 3852071 1599971940.00 151.5526 59.9992 32.0000 1.9806 1.9830 401.2085 401.7962 0.0919 -1.0000 -1.0000 3852415 1599971940.10 151.5526 59.9992 32.0000 1.9811 1.9834 401.1577 401.7448 0.0918 -1.0000 -1.0000 3852477 1599971940.20 151.5526 59.9992 32.0000 1.9811 1.9835 401.1318 401.7183 0.0917 -1.0000 -1.0000 3852539 1599971940.30 151.5526 59.9992 32.0000 1.9809 1.9833 401.1830 401.7697 0.0917 -1.0000 -1.0000 3852602 1599971940.40 151.5366 59.9992 32.0000 1.9800 1.9823 401.1083 401.6956 0.0919 -1.0000 -1.0000 3852680 1599971940.50 151.4871 59.9992 32.0000 1.9801 1.9825 401.1634 401.7494 0.0917 -1.0000 -1.0000 3852727 1599971940.60 151.4871 59.9992 32.0000 1.9807 1.9831 401.1331 401.7205 0.0918 -1.0000 -1.0000 3852805 1599971940.70 151.4871 59.9992 32.0000 1.9804 1.9828 401.0974 401.6843 0.0918 -1.0000 -1.0000 3852868 1599971940.80 151.4871 59.9992 32.0000 1.9798 1.9822 401.1333 401.7202 0.0918 -1.0000 -1.0000 3852930 1599971940.90 151.4871 59.9992 32.0000 1.9800 1.9824 401.1275 401.7151 0.0919 -1.0000 -1.0000 3853008 1599971941.00 151.4685 59.9992 32.0000 1.9805 1.9829 401.0585 401.6452 0.0918 -1.0000 -1.0000 3853446 1599971941.10 151.4685 59.9992 32.0000 1.9802 1.9826 401.1432 401.7300 0.0917 -1.0000 -1.0000 3853508 1599971941.20 151.4685 59.9992 32.0000 1.9802 1.9826 401.0827 401.6697 0.0918 -1.0000 -1.0000 3853571 1599971941.30 151.4685 59.9992 32.0000 1.9798 1.9822 401.1550 401.7421 0.0918 -1.0000 -1.0000 3853633 1599971941.40 151.4685 59.9992 32.0000 1.9800 1.9824 401.0858 401.6724 0.0917 -1.0000 -1.0000 3853696 1599971941.50 151.4792 59.9992 32.0000 1.9804 1.9828 401.1402 401.7270 0.0918 -1.0000 -1.0000 3853961 1599971941.60 151.5038 59.9992 32.0000 1.9806 1.9829 401.1656 401.7527 0.0919 -1.0000 -1.0000 3854024 1599971941.70 151.5038 59.9992 32.0000 1.9805 1.9829 401.1861 401.7737 0.0918 -1.0000 -1.0000 3854086 1599971941.80 151.5038 59.9992 32.0000 1.9795 1.9819 401.1945 401.7813 0.0917 -1.0000 -1.0000 3854148 1599971941.90 151.5038 59.9992 32.0000 1.9793 1.9817 401.0912 401.6776 0.0917 -1.0000 -1.0000 3854211 1599971942.00 151.5038 59.9992 32.0000 1.9797 1.9821 401.1731 401.7596 0.0917 -1.0000 -1.0000 3854289 1599971942.10 151.5038 59.9992 32.0000 1.9799 1.9823 401.0748 401.6620 0.0918 -1.0000 -1.0000 3854352 1599971942.20 151.5307 59.9992 32.0000 1.9810 1.9834 401.1333 401.7204 0.0918 -1.0000 -1.0000 3854414 1599971942.30 151.5442 59.9992 32.0000 1.9803 1.9826 401.1884 401.7760 0.0919 -1.0000 -1.0000 3854492 1599971942.40 151.5442 59.9992 32.0000 1.9798 1.9821 401.2243 401.8108 0.0917 -1.0000 -1.0000 3854555 1599971942.50 151.5442 59.9992 32.0000 1.9797 1.9821 401.0649 401.6520 0.0918 -1.0000 -1.0000 3854617 1599971942.60 151.5114 59.9992 32.0000 1.9803 1.9827 401.1346 401.7216 0.0918 -1.0000 -1.0000 3854680 1599971942.70 151.4918 59.9992 32.0000 1.9807 1.9831 401.1630 401.7500 0.0918 -1.0000 -1.0000 3854742 1599971942.80 151.4918 59.9992 32.0000 1.9806 1.9830 401.1833 401.7704 0.0917 -1.0000 -1.0000 3854805 1599971942.90 151.4918 59.9992 32.0000 1.9801 1.9825 401.1794 401.7657 0.0917 -1.0000 -1.0000 3854883 1599971943.00 151.4918 59.9992 32.0000 1.9809 1.9832 401.1233 401.7091 0.0915 -1.0000 -1.0000 3854945 1599971943.10 151.4918 59.9992 32.0000 1.9800 1.9824 401.1344 401.7208 0.0918 -1.0000 -1.0000 3855117 1599971943.20 151.5304 59.9992 32.0000 1.9805 1.9829 401.1793 401.7658 0.0917 -1.0000 -1.0000 3855195 1599971943.30 151.5304 59.9992 32.0000 1.9800 1.9824 401.1344 401.7209 0.0917 -1.0000 -1.0000 3855258 1599971943.40 151.5304 59.9992 32.0000 1.9799 1.9823 401.1466 401.7340 0.0919 -1.0000 -1.0000 3855320 1599971943.50 151.5304 59.9992 32.0000 1.9800 1.9824 401.1194 401.7059 0.0917 -1.0000 -1.0000 3855398 1599971943.60 151.5304 59.9992 32.0000 1.9800 1.9824 401.1705 401.7575 0.0918 -1.0000 -1.0000 3856195 1599971943.70 151.5304 59.9992 32.0000 1.9802 1.9826 401.1387 401.7254 0.0917 -1.0000 -1.0000 3856273 1599971943.80 151.5010 59.9992 32.0000 1.9803 1.9827 401.0814 401.6673 0.0917 -1.0000 -1.0000 3856335 1599971943.90 151.5010 59.9992 32.0000 1.9800 1.9824 401.0904 401.6769 0.0917 -1.0000 -1.0000 3856398 1599971944.00 151.5010 59.9992 32.0000 1.9800 1.9824 401.1956 401.7832 0.0918 -1.0000 -1.0000 3856461 1599971944.10 151.5010 59.9992 32.0000 1.9805 1.9828 401.0483 401.6346 0.0917 -1.0000 -1.0000 3856523 1599971944.20 151.5010 59.9992 32.0000 1.9805 1.9829 401.0895 401.6757 0.0916 -1.0000 -1.0000 3856585 1599971944.30 151.5010 59.9992 32.0000 1.9800 1.9823 401.2575 401.8445 0.0917 -1.0000 -1.0000 3856664 1599971944.40 151.5010 59.9992 32.0000 1.9799 1.9823 401.1093 401.6955 0.0917 -1.0000 -1.0000 3856726 1599971944.50 151.5010 59.9992 32.0000 1.9795 1.9819 401.1046 401.6914 0.0918 -1.0000 -1.0000 3856789 1599971944.60 151.5010 59.9992 32.0000 1.9797 1.9821 401.1254 401.7118 0.0917 -1.0000 -1.0000 3856882 1599971944.70 151.5010 59.9992 32.0000 1.9806 1.9830 401.0795 401.6651 0.0916 -1.0000 -1.0000 3856945 1599971944.80 151.5009 59.9992 32.0000 1.9801 1.9825 401.0990 401.6859 0.0918 -1.0000 -1.0000 3857007 1599971944.90 151.4906 59.9994 32.0000 1.9808 1.9832 401.1421 401.7281 0.0917 -1.0000 -1.0000 3857070 1599971945.00 151.4906 59.9994 32.0000 1.9794 1.9818 401.1402 401.7268 0.0918 -1.0000 -1.0000 3857132 1599971945.10 151.4906 59.9994 32.0000 1.9801 1.9825 401.1201 401.7069 0.0917 -1.0000 -1.0000 3857429 1599971945.20 151.4906 59.9994 32.0000 1.9803 1.9826 401.1482 401.7338 0.0916 -1.0000 -1.0000 3857491 1599971945.30 151.4906 59.9994 32.0000 1.9800 1.9824 401.0507 401.6370 0.0918 -1.0000 -1.0000 3857554 1599971945.40 151.5325 59.9994 32.0000 1.9804 1.9828 401.1352 401.7209 0.0916 -1.0000 -1.0000 3857616 1599971945.50 151.5325 59.9994 32.0000 1.9800 1.9824 401.1663 401.7529 0.0917 -1.0000 -1.0000 3857695 1599971945.60 151.5325 59.9994 32.0000 1.9807 1.9831 401.1271 401.7131 0.0916 -1.0000 -1.0000 3857757 1599971945.70 151.5325 59.9994 32.0000 1.9803 1.9826 401.1571 401.7426 0.0915 -1.0000 -1.0000 3857835 1599971945.80 151.5325 59.9994 32.0000 1.9810 1.9834 401.1696 401.7549 0.0916 -1.0000 -1.0000 3857882 1599971945.90 151.5325 59.9994 32.0000 1.9803 1.9827 401.2156 401.8015 0.0915 -1.0000 -1.0000 3857944 1599971946.00 151.4978 59.9994 32.0000 1.9807 1.9831 401.0927 401.6791 0.0917 -1.0000 -1.0000 3858023 1599971946.10 151.4978 59.9994 32.0000 1.9790 1.9814 401.1224 401.7089 0.0917 -1.0000 -1.0000 3858085 1599971946.20 151.4978 59.9994 32.0000 1.9801 1.9825 401.1601 401.7468 0.0917 -1.0000 -1.0000 3858726 1599971946.30 151.4978 59.9994 32.0000 1.9807 1.9831 401.2353 401.8208 0.0915 -1.0000 -1.0000 3858804 1599971946.40 151.4978 59.9994 32.0000 1.9815 1.9839 401.1739 401.7596 0.0917 -1.0000 -1.0000 3858866 1599971946.50 151.5321 59.9994 32.0000 1.9809 1.9833 401.1001 401.6864 0.0916 -1.0000 -1.0000 3858929 1599971946.60 151.5321 59.9994 32.0000 1.9800 1.9824 401.1836 401.7696 0.0916 -1.0000 -1.0000 3859007 1599971946.70 151.5321 59.9994 32.0000 1.9802 1.9826 401.1207 401.7068 0.0917 -1.0000 -1.0000 3859069 1599971946.80 151.5321 59.9994 32.0000 1.9800 1.9824 401.1805 401.7662 0.0916 -1.0000 -1.0000 3859132 1599971946.90 151.5321 59.9994 32.0000 1.9805 1.9829 401.1054 401.6917 0.0917 -1.0000 -1.0000 3859210 1599971947.00 151.5321 59.9994 32.0000 1.9803 1.9826 401.1388 401.7245 0.0916 -1.0000 -1.0000 3859272 1599971947.10 151.5321 59.9994 32.0000 1.9808 1.9832 401.1267 401.7126 0.0916 -1.0000 -1.0000 3859335 1599971947.20 151.5321 59.9994 32.0000 1.9805 1.9829 401.0680 401.6534 0.0916 -1.0000 -1.0000 3859413 1599971947.30 151.5321 59.9994 32.0000 1.9800 1.9824 401.0479 401.6337 0.0916 -1.0000 -1.0000 3859475 1599971947.40 151.5321 59.9994 32.0000 1.9805 1.9829 401.1244 401.7090 0.0914 -1.0000 -1.0000 3859538 1599971947.50 151.5321 59.9994 32.0000 1.9794 1.9818 401.1496 401.7344 0.0915 -1.0000 -1.0000 3859600 1599971947.60 151.5320 59.9994 32.0000 1.9803 1.9827 401.1445 401.7304 0.0917 -1.0000 -1.0000 3859663 1599971947.70 151.5306 59.9994 32.0000 1.9802 1.9825 401.0670 401.6528 0.0916 -1.0000 -1.0000 3859913 1599971947.80 151.5278 59.9994 32.0000 1.9804 1.9828 401.1158 401.7020 0.0917 -1.0000 -1.0000 3859975 1599971947.90 151.5275 59.9994 32.0000 1.9802 1.9826 401.1304 401.7166 0.0917 -1.0000 -1.0000 3900038 1599971948.00 151.5275 59.9994 32.0000 1.9799 1.9823 401.0785 401.6649 0.0917 -1.0000 -1.0000 3900100 1599971948.10 151.5275 59.9994 32.0000 1.9805 1.9829 401.1811 401.7673 0.0916 -1.0000 -1.0000 3900163 1599971948.20 151.4856 59.9994 32.0000 1.9808 1.9832 401.1227 401.7076 0.0914 -1.0000 -1.0000 3900647 1599971948.30 151.4856 59.9994 32.0000 1.9804 1.9828 401.0915 401.6768 0.0917 -1.0000 -1.0000 3900725 1599971948.40 151.4856 59.9994 32.0000 1.9811 1.9835 401.1318 401.7184 0.0917 -1.0000 -1.0000 3900788 1599971948.50 151.4856 59.9994 32.0000 1.9797 1.9821 401.1544 401.7400 0.0916 -1.0000 -1.0000 3900850 1599971948.60 151.4856 59.9994 32.0000 1.9800 1.9824 401.1396 401.7252 0.0916 -1.0000 -1.0000 3900913 1599971948.70 151.5121 59.9994 32.0000 1.9799 1.9822 401.1600 401.7456 0.0916 -1.0000 -1.0000 3900975 1599971948.80 151.5157 59.9994 32.0000 1.9800 1.9824 401.1590 401.7445 0.0915 -1.0000 -1.0000 3901038 1599971948.90 151.5157 59.9994 32.0000 1.9805 1.9829 401.1687 401.7539 0.0915 -1.0000 -1.0000 3901116 1599971949.00 151.5157 59.9994 32.0000 1.9800 1.9824 401.1629 401.7486 0.0916 -1.0000 -1.0000 3901178 1599971949.10 151.5157 59.9994 32.0000 1.9802 1.9826 401.1145 401.6985 0.0914 -1.0000 -1.0000 3901241 1599971949.20 151.5158 59.9994 32.0000 1.9807 1.9830 401.1691 401.7551 0.0916 -1.0000 -1.0000 3901319 1599971949.30 151.5202 59.9994 32.0000 1.9800 1.9824 401.1448 401.7301 0.0915 -1.0000 -1.0000 3901381 1599971949.40 151.5202 59.9994 32.0000 1.9803 1.9826 401.1319 401.7179 0.0917 -1.0000 -1.0000 3901444 1599971949.50 151.5202 59.9994 32.0000 1.9805 1.9829 401.1072 401.6936 0.0917 -1.0000 -1.0000 3901522 1599971949.60 151.5202 59.9994 32.0000 1.9808 1.9831 401.1090 401.6948 0.0916 -1.0000 -1.0000 3901584 1599971949.70 151.5202 59.9994 32.0000 1.9803 1.9827 401.0890 401.6743 0.0915 -1.0000 -1.0000 3901725 1599971949.80 151.4698 60.0001 32.0000 1.9798 1.9822 401.1212 401.7069 0.0917 -1.0000 -1.0000 3901787 1599971949.90 151.4698 60.0001 32.0000 1.9800 1.9824 401.0864 401.6728 0.0917 -1.0000 -1.0000 3901850 1599971950.00 151.4698 60.0001 32.0000 1.9797 1.9820 401.1356 401.7216 0.0916 -1.0000 -1.0000 3901912 1599971950.10 151.4698 60.0001 32.0000 1.9799 1.9822 401.0730 401.6593 0.0917 -1.0000 -1.0000 3901975 1599971950.20 151.4698 60.0001 32.0000 1.9798 1.9822 401.0783 401.6634 0.0915 -1.0000 -1.0000 3902037 1599971950.30 151.4698 60.0001 32.0000 1.9798 1.9821 401.1526 401.7384 0.0916 -1.0000 -1.0000 3902475 1599971950.40 151.4698 60.0001 32.0000 1.9806 1.9829 401.0828 401.6681 0.0915 -1.0000 -1.0000 3902553 1599971950.50 151.4698 60.0001 32.0000 1.9807 1.9830 401.1918 401.7779 0.0916 -1.0000 -1.0000 3902615 1599971950.60 151.4698 60.0001 32.0000 1.9798 1.9821 401.1082 401.6936 0.0915 -1.0000 -1.0000 3902678 1599971950.70 151.4698 60.0001 32.0000 1.9802 1.9826 401.1047 401.6902 0.0916 -1.0000 -1.0000 3902740 1599971950.80 151.4698 60.0001 32.0000 1.9806 1.9830 401.0817 401.6685 0.0918 -1.0000 -1.0000 3903053 1599971950.90 151.4856 60.0001 32.0000 1.9799 1.9823 401.1013 401.6872 0.0916 -1.0000 -1.0000 3903131 1599971951.00 151.4877 60.0001 32.0000 1.9798 1.9822 401.0547 401.6395 0.0914 -1.0000 -1.0000 3903193 1599971951.10 151.4928 60.0001 32.0000 1.9805 1.9829 401.1339 401.7192 0.0916 -1.0000 -1.0000 3903256 1599971951.20 151.4928 60.0001 32.0000 1.9801 1.9825 401.1664 401.7521 0.0916 -1.0000 -1.0000 3903318 1599971951.30 151.4928 60.0001 32.0000 1.9800 1.9824 401.0791 401.6641 0.0916 -1.0000 -1.0000 3903381 1599971951.40 151.4928 60.0001 32.0000 1.9798 1.9822 401.1201 401.7064 0.0917 -1.0000 -1.0000 3903443 1599971951.50 151.4818 60.0001 32.0000 1.9802 1.9826 401.1010 401.6858 0.0915 -1.0000 -1.0000 3903521 1599971951.60 151.4818 60.0001 32.0000 1.9802 1.9826 401.1650 401.7506 0.0916 -1.0000 -1.0000 3903584 1599971951.70 151.4818 60.0001 32.0000 1.9804 1.9827 401.1036 401.6889 0.0915 -1.0000 -1.0000 3903662 1599971951.80 151.4818 60.0001 32.0000 1.9800 1.9823 401.1535 401.7393 0.0916 -1.0000 -1.0000 3903896 1599971951.90 151.4818 60.0001 32.0000 1.9799 1.9822 401.1558 401.7411 0.0915 -1.0000 -1.0000 3903959 1599971952.00 151.4978 60.0001 32.0000 1.9798 1.9821 401.1951 401.7798 0.0914 -1.0000 -1.0000 3904037 1599971952.10 151.4978 60.0001 32.0000 1.9795 1.9818 401.0892 401.6742 0.0915 -1.0000 -1.0000 3904099 1599971952.20 151.4978 60.0001 32.0000 1.9802 1.9826 401.0787 401.6633 0.0914 -1.0000 -1.0000 3904162 1599971952.30 151.4978 60.0001 32.0000 1.9802 1.9826 401.0833 401.6676 0.0914 -1.0000 -1.0000 3904240 1599971952.40 151.4978 60.0001 32.0000 1.9801 1.9825 401.1430 401.7285 0.0915 -1.0000 -1.0000 3904302 1599971952.50 151.4800 60.0001 32.0000 1.9800 1.9824 401.1408 401.7260 0.0915 -1.0000 -1.0000 3904365 1599971952.60 151.4509 60.0001 32.0000 1.9802 1.9826 401.0920 401.6767 0.0914 -1.0000 -1.0000 3904427 1599971952.70 151.4509 60.0001 32.0000 1.9795 1.9819 401.0934 401.6783 0.0915 -1.0000 -1.0000 3904490 1599971952.80 151.4509 60.0001 32.0000 1.9798 1.9822 401.1030 401.6886 0.0916 -1.0000 -1.0000 3905130 1599971952.90 151.4509 60.0001 32.0000 1.9796 1.9820 401.1036 401.6891 0.0916 -1.0000 -1.0000 3905208 1599971953.00 151.4509 60.0001 32.0000 1.9808 1.9832 401.1290 401.7146 0.0915 -1.0000 -1.0000 3905271 1599971953.10 151.4709 60.0001 32.0000 1.9803 1.9827 401.1341 401.7192 0.0915 -1.0000 -1.0000 3905333 1599971953.20 151.4709 60.0001 32.0000 1.9802 1.9826 401.1453 401.7305 0.0916 -1.0000 -1.0000 3905396 1599971953.30 151.4709 60.0001 32.0000 1.9801 1.9825 401.1431 401.7288 0.0915 -1.0000 -1.0000 3905458 1599971953.40 151.4709 60.0001 32.0000 1.9802 1.9825 401.1346 401.7195 0.0914 -1.0000 -1.0000 3905661 1599971953.50 151.4709 60.0001 32.0000 1.9802 1.9825 401.0355 401.6206 0.0914 -1.0000 -1.0000 3905740 1599971953.60 151.4709 60.0001 32.0000 1.9800 1.9824 401.0808 401.6654 0.0915 -1.0000 -1.0000 3905802 1599971953.70 151.4709 60.0001 32.0000 1.9800 1.9823 401.1043 401.6896 0.0915 -1.0000 -1.0000 3905880 1599971953.80 151.4709 60.0001 32.0000 1.9798 1.9822 401.1461 401.7312 0.0915 -1.0000 -1.0000 3905943 1599971953.90 151.4709 60.0001 32.0000 1.9796 1.9820 401.1136 401.6983 0.0914 -1.0000 -1.0000 3906005 1599971954.00 151.4709 60.0001 32.0000 1.9796 1.9820 401.1805 401.7658 0.0916 -1.0000 -1.0000 3906068 1599971954.10 151.4709 60.0001 32.0000 1.9802 1.9826 401.1185 401.7046 0.0916 -1.0000 -1.0000 3906130 1599971954.20 151.4607 60.0001 32.0000 1.9802 1.9826 401.0567 401.6419 0.0915 -1.0000 -1.0000 3906193 1599971954.30 151.4607 60.0001 32.0000 1.9799 1.9823 401.1156 401.7008 0.0915 -1.0000 -1.0000 3906271 1599971954.40 151.4640 60.0001 32.0000 1.9797 1.9821 401.1229 401.7079 0.0915 -1.0000 -1.0000 3906661 1599971954.50 151.4640 60.0001 32.0000 1.9797 1.9821 401.1163 401.7006 0.0913 -1.0000 -1.0000 3906724 1599971954.60 151.4640 60.0001 32.0000 1.9801 1.9825 401.1884 401.7725 0.0914 -1.0000 -1.0000 3906786 1599971954.70 151.4542 60.0002 32.0000 1.9796 1.9820 401.1528 401.7387 0.0916 -1.0000 -1.0000 3906849 1599971954.80 151.4210 60.0007 32.0000 1.9802 1.9826 401.1506 401.7369 0.0917 -1.0000 -1.0000 3906911 1599971954.90 151.4210 60.0007 32.0000 1.9800 1.9824 401.1718 401.7573 0.0915 -1.0000 -1.0000 3907161 1599971955.00 151.4210 60.0007 32.0000 1.9796 1.9819 401.1715 401.7570 0.0915 -1.0000 -1.0000 3907224 1599971955.10 151.4210 60.0007 32.0000 1.9798 1.9822 401.0645 401.6493 0.0914 -1.0000 -1.0000 3907286 1599971955.20 151.4210 60.0007 32.0000 1.9808 1.9831 401.1549 401.7398 0.0915 -1.0000 -1.0000 3907349 1599971955.30 151.4446 60.0007 32.0000 1.9801 1.9825 401.1044 401.6899 0.0915 -1.0000 -1.0000 3907411 1599971955.40 151.4446 60.0007 32.0000 1.9805 1.9829 401.1412 401.7261 0.0915 -1.0000 -1.0000 3907645 1599971955.50 151.4446 60.0007 32.0000 1.9802 1.9826 401.1499 401.7345 0.0914 -1.0000 -1.0000 3907723 1599971955.60 151.4446 60.0007 32.0000 1.9798 1.9821 401.1761 401.7612 0.0915 -1.0000 -1.0000 3907786 1599971955.70 151.4446 60.0007 32.0000 1.9803 1.9827 401.1865 401.7720 0.0916 -1.0000 -1.0000 3907848 1599971955.80 151.4615 60.0007 32.0000 1.9799 1.9823 401.1510 401.7365 0.0915 -1.0000 -1.0000 3907911 1599971955.90 151.4670 60.0007 32.0000 1.9800 1.9823 401.1018 401.6865 0.0915 -1.0000 -1.0000 3908145 1599971956.00 151.4670 60.0007 32.0000 1.9803 1.9826 401.0845 401.6706 0.0917 -1.0000 -1.0000 3908239 1599971956.10 151.4670 60.0007 32.0000 1.9802 1.9825 401.1011 401.6862 0.0914 -1.0000 -1.0000 3908301 1599971956.20 151.4670 60.0007 32.0000 1.9801 1.9825 401.1720 401.7564 0.0914 -1.0000 -1.0000 3908364 1599971956.30 151.4670 60.0007 32.0000 1.9804 1.9828 401.1457 401.7309 0.0915 -1.0000 -1.0000 3908426 1599971956.40 151.4881 60.0007 32.0000 1.9806 1.9830 401.1089 401.6934 0.0913 -1.0000 -1.0000 3908911 1599971956.50 151.4881 60.0007 32.0000 1.9799 1.9823 401.1301 401.7143 0.0914 -1.0000 -1.0000 3908973 1599971956.60 151.4881 60.0007 32.0000 1.9801 1.9825 401.1170 401.7016 0.0915 -1.0000 -1.0000 3909051 1599971956.70 151.4881 60.0007 32.0000 1.9802 1.9826 401.1464 401.7309 0.0913 -1.0000 -1.0000 3909114 1599971956.80 151.4881 60.0007 32.0000 1.9802 1.9826 401.1484 401.7343 0.0916 -1.0000 -1.0000 3909176 1599971956.90 151.4881 60.0007 32.0000 1.9801 1.9824 401.1859 401.7716 0.0916 -1.0000 -1.0000 3909254 1599971957.00 151.4881 60.0007 32.0000 1.9799 1.9823 401.1426 401.7274 0.0914 -1.0000 -1.0000 3909317 1599971957.10 151.4881 60.0007 32.0000 1.9806 1.9830 401.1186 401.7035 0.0914 -1.0000 -1.0000 3909379 1599971957.20 151.4881 60.0007 32.0000 1.9802 1.9826 401.1521 401.7370 0.0915 -1.0000 -1.0000 3909457 1599971957.30 151.4881 60.0007 32.0000 1.9804 1.9828 401.0664 401.6504 0.0914 -1.0000 -1.0000 3909520 1599971957.40 151.4881 60.0007 32.0000 1.9802 1.9826 401.1145 401.6993 0.0914 -1.0000 -1.0000 3909582 1599971957.50 151.5175 60.0007 32.0000 1.9802 1.9825 401.0465 401.6308 0.0914 -1.0000 -1.0000 3909973 1599971957.60 151.5175 60.0007 32.0000 1.9807 1.9831 401.1842 401.7694 0.0915 -1.0000 -1.0000 3910035 1599971957.70 151.5175 60.0007 32.0000 1.9806 1.9830 401.0884 401.6732 0.0914 -1.0000 -1.0000 3910098 1599971957.80 151.5175 60.0007 32.0000 1.9798 1.9822 401.0828 401.6673 0.0914 -1.0000 -1.0000 3910160 1599971957.90 151.4702 60.0007 32.0000 1.9798 1.9822 401.1383 401.7247 0.0917 -1.0000 -1.0000 3910223 1599971958.00 151.4762 60.0007 32.0000 1.9796 1.9819 401.1391 401.7238 0.0914 -1.0000 -1.0000 3910926 1599971958.10 151.4769 60.0007 32.0000 1.9800 1.9823 401.0877 401.6717 0.0913 -1.0000 -1.0000 3910988 1599971958.20 151.4769 60.0007 32.0000 1.9803 1.9827 401.0954 401.6794 0.0914 -1.0000 -1.0000 3911051 1599971958.30 151.4769 60.0007 32.0000 1.9799 1.9823 401.1310 401.7161 0.0915 -1.0000 -1.0000 3911113 1599971958.40 151.4769 60.0007 32.0000 1.9803 1.9827 401.0686 401.6535 0.0914 -1.0000 -1.0000 3911176 1599971958.50 151.4851 60.0007 32.0000 1.9804 1.9828 401.0864 401.6702 0.0914 -1.0000 -1.0000 3911238 1599971958.60 151.5263 60.0007 32.0000 1.9807 1.9831 401.1687 401.7537 0.0915 -1.0000 -1.0000 3911316 1599971958.70 151.5263 60.0007 32.0000 1.9806 1.9830 401.1898 401.7746 0.0914 -1.0000 -1.0000 3911379 1599971958.80 151.5263 60.0007 32.0000 1.9802 1.9826 401.1576 401.7425 0.0914 -1.0000 -1.0000 3911441 1599971958.90 151.5263 60.0007 32.0000 1.9805 1.9828 401.1250 401.7097 0.0915 -1.0000 -1.0000 3911519 1599971959.00 151.5263 60.0007 32.0000 1.9799 1.9823 401.1745 401.7584 0.0913 -1.0000 -1.0000 3911582 1599971959.10 151.5053 60.0007 32.0000 1.9798 1.9821 401.1550 401.7398 0.0914 -1.0000 -1.0000 3911676 1599971959.20 151.5053 60.0007 32.0000 1.9804 1.9828 401.0855 401.6695 0.0913 -1.0000 -1.0000 3911738 1599971959.30 151.5053 60.0007 32.0000 1.9802 1.9826 401.1209 401.7046 0.0913 -1.0000 -1.0000 3911801 1599971959.40 151.5053 60.0007 32.0000 1.9799 1.9823 401.0928 401.6779 0.0915 -1.0000 -1.0000 3911863 1599971959.50 151.5053 60.0007 32.0000 1.9801 1.9825 401.1970 401.7812 0.0913 -1.0000 -1.0000 3911941 1599971959.60 151.4944 60.0007 32.0000 1.9808 1.9831 401.0694 401.6533 0.0913 -1.0000 -1.0000 3912004 1599971959.70 151.4800 60.0006 32.0000 1.9809 1.9832 401.1631 401.7476 0.0914 -1.0000 -1.0000 3912082 1599971959.80 151.4800 60.0006 32.0000 1.9805 1.9829 401.1867 401.7714 0.0914 -1.0000 -1.0000 3912144 1599971959.90 151.4800 60.0006 32.0000 1.9801 1.9824 401.1272 401.7112 0.0913 -1.0000 -1.0000 3912207 1599971960.00 151.4800 60.0006 32.0000 1.9798 1.9821 401.1200 401.7037 0.0912 -1.0000 -1.0000 3912269 1599971960.10 151.4800 60.0006 32.0000 1.9799 1.9823 401.0374 401.6216 0.0915 -1.0000 -1.0000 3912332 1599971960.20 151.4852 60.0006 32.0000 1.9804 1.9828 401.1163 401.7004 0.0914 -1.0000 -1.0000 3912394 1599971960.30 151.5216 60.0006 32.0000 1.9804 1.9828 401.1710 401.7557 0.0914 -1.0000 -1.0000 3912472 1599971960.40 151.5216 60.0006 32.0000 1.9806 1.9830 401.1865 401.7706 0.0913 -1.0000 -1.0000 3912535 1599971960.50 151.5216 60.0006 32.0000 1.9804 1.9828 401.0722 401.6564 0.0914 -1.0000 -1.0000 3912597 1599971960.60 151.5216 60.0006 32.0000 1.9803 1.9827 401.1428 401.7270 0.0913 -1.0000 -1.0000 3912675 1599971960.70 151.5216 60.0006 32.0000 1.9801 1.9824 401.0773 401.6610 0.0913 -1.0000 -1.0000 3912738 1599971960.80 151.5216 60.0006 32.0000 1.9800 1.9824 401.1312 401.7153 0.0914 -1.0000 -1.0000 3912800 1599971960.90 151.5216 60.0006 32.0000 1.9803 1.9827 401.2050 401.7889 0.0912 -1.0000 -1.0000 3912879 1599971961.00 151.5216 60.0006 32.0000 1.9798 1.9821 401.1102 401.6937 0.0913 -1.0000 -1.0000 3912941 1599971961.10 151.5216 60.0006 32.0000 1.9800 1.9823 401.1169 401.7009 0.0913 -1.0000 -1.0000 3913222 1599971961.20 151.5216 60.0006 32.0000 1.9805 1.9829 401.1729 401.7566 0.0913 -1.0000 -1.0000 3913300 1599971961.30 151.5216 60.0006 32.0000 1.9799 1.9823 401.1493 401.7326 0.0912 -1.0000 -1.0000 3913363 1599971961.40 151.5161 60.0006 32.0000 1.9797 1.9821 401.0901 401.6738 0.0913 -1.0000 -1.0000 3913425 1599971961.50 151.5161 60.0006 32.0000 1.9789 1.9813 401.1088 401.6927 0.0913 -1.0000 -1.0000 3913488 1599971961.60 151.5161 60.0006 32.0000 1.9798 1.9822 401.0737 401.6566 0.0912 -1.0000 -1.0000 3913722 1599971961.70 151.4911 60.0006 32.0000 1.9799 1.9822 401.0992 401.6824 0.0912 -1.0000 -1.0000 3913800 1599971961.80 151.4911 60.0006 32.0000 1.9803 1.9827 401.0959 401.6797 0.0913 -1.0000 -1.0000 3913863 1599971961.90 151.4911 60.0006 32.0000 1.9800 1.9824 401.1863 401.7703 0.0913 -1.0000 -1.0000 3913925 1599971962.00 151.4911 60.0006 32.0000 1.9795 1.9818 401.1118 401.6959 0.0914 -1.0000 -1.0000 3914003 1599971962.10 151.4911 60.0006 32.0000 1.9792 1.9816 401.0830 401.6674 0.0914 -1.0000 -1.0000 3914425 1599971962.20 151.4820 60.0006 32.0000 1.9797 1.9820 401.0859 401.6707 0.0914 -1.0000 -1.0000 3914488 1599971962.30 151.4818 60.0006 32.0000 1.9801 1.9824 401.1399 401.7241 0.0913 -1.0000 -1.0000 3914566 1599971962.40 151.4818 60.0006 32.0000 1.9806 1.9830 401.1065 401.6899 0.0912 -1.0000 -1.0000 3914628 1599971962.50 151.4884 60.0006 32.0000 1.9802 1.9825 401.0737 401.6572 0.0914 -1.0000 -1.0000 3914691 1599971962.60 151.5218 60.0006 32.0000 1.9804 1.9828 401.0695 401.6536 0.0914 -1.0000 -1.0000 3915081 1599971962.70 151.5218 60.0006 32.0000 1.9797 1.9821 401.2150 401.7997 0.0914 -1.0000 -1.0000 3915144 1599971962.80 151.5218 60.0006 32.0000 1.9799 1.9823 401.1107 401.6950 0.0914 -1.0000 -1.0000 3915206 1599971962.90 151.5218 60.0006 32.0000 1.9800 1.9824 401.1250 401.7084 0.0912 -1.0000 -1.0000 3915284 1599971963.00 151.5218 60.0006 32.0000 1.9799 1.9823 401.1169 401.7004 0.0912 -1.0000 -1.0000 3915347 1599971963.10 151.5118 60.0006 32.0000 1.9801 1.9824 401.1061 401.6895 0.0913 -1.0000 -1.0000 3915925 1599971963.20 151.5118 60.0006 32.0000 1.9799 1.9823 401.1768 401.7609 0.0913 -1.0000 -1.0000 3916003 1599971963.30 151.5118 60.0006 32.0000 1.9802 1.9826 401.1559 401.7398 0.0913 -1.0000 -1.0000 3916065 1599971963.40 151.5118 60.0006 32.0000 1.9804 1.9828 401.1218 401.7057 0.0913 -1.0000 -1.0000 3916128 1599971963.50 151.5118 60.0006 32.0000 1.9800 1.9824 401.0965 401.6802 0.0913 -1.0000 -1.0000 3916206 1599971963.60 151.5390 60.0006 32.0000 1.9801 1.9824 401.1434 401.7275 0.0913 -1.0000 -1.0000 3916268 1599971963.70 151.5740 60.0006 32.0000 1.9802 1.9825 401.1227 401.7066 0.0913 -1.0000 -1.0000 3916331 1599971963.80 151.5740 60.0006 32.0000 1.9799 1.9823 401.1495 401.7340 0.0914 -1.0000 -1.0000 3916393 1599971963.90 151.5740 60.0006 32.0000 1.9804 1.9828 401.0769 401.6604 0.0913 -1.0000 -1.0000 3916456 1599971964.00 151.5740 60.0006 32.0000 1.9805 1.9829 401.1110 401.6942 0.0912 -1.0000 -1.0000 3916534 1599971964.10 151.5740 60.0006 32.0000 1.9803 1.9827 401.1038 401.6868 0.0912 -1.0000 -1.0000 3916596 1599971964.20 151.5740 60.0006 32.0000 1.9806 1.9830 401.0812 401.6651 0.0913 -1.0000 -1.0000 3916659 1599971964.30 151.5740 60.0006 32.0000 1.9796 1.9820 401.0841 401.6679 0.0913 -1.0000 -1.0000 3916737 1599971964.40 151.5740 60.0006 32.0000 1.9801 1.9824 401.0308 401.6143 0.0912 -1.0000 -1.0000 3916799 1599971964.50 151.4945 60.0006 32.0000 1.9799 1.9823 401.1352 401.7180 0.0911 -1.0000 -1.0000 3916862 1599971964.60 151.4945 60.0006 32.0000 1.9803 1.9826 401.1810 401.7646 0.0913 -1.0000 -1.0000 3916940 1599971964.70 151.4945 60.0006 32.0000 1.9795 1.9818 401.0903 401.6734 0.0912 -1.0000 -1.0000 3917003 1599971964.80 151.5024 59.9999 32.0000 1.9812 1.9836 401.0577 401.6407 0.0912 -1.0000 -1.0000 3917065 1599971964.90 151.5046 59.9997 32.0000 1.9804 1.9828 401.0497 401.6331 0.0912 -1.0000 -1.0000 3917190 1599971965.00 151.5046 59.9997 32.0000 1.9806 1.9830 401.1041 401.6872 0.0912 -1.0000 -1.0000 3917252 1599971965.10 151.5046 59.9997 32.0000 1.9801 1.9825 401.0337 401.6175 0.0914 -1.0000 -1.0000 3917315 1599971965.20 151.5046 59.9997 32.0000 1.9800 1.9823 401.0183 401.6023 0.0913 -1.0000 -1.0000 3917409 1599971965.30 151.5046 59.9997 32.0000 1.9797 1.9821 401.0401 401.6234 0.0912 -1.0000 -1.0000 3917471 1599971965.40 151.5046 59.9997 32.0000 1.9799 1.9823 401.0881 401.6716 0.0912 -1.0000 -1.0000 3917534 1599971965.50 151.5046 59.9997 32.0000 1.9804 1.9828 401.0891 401.6723 0.0912 -1.0000 -1.0000 3917612 1599971965.60 151.5046 59.9997 32.0000 1.9813 1.9836 401.0821 401.6659 0.0912 -1.0000 -1.0000 3917674 1599971965.70 151.5046 59.9997 32.0000 1.9806 1.9829 401.0668 401.6499 0.0912 -1.0000 -1.0000 3917909 1599971965.80 151.5046 59.9997 32.0000 1.9805 1.9828 401.0559 401.6398 0.0913 -1.0000 -1.0000 3917971 1599971965.90 151.4838 59.9997 32.0000 1.9798 1.9822 401.0500 401.6340 0.0914 -1.0000 -1.0000 3918034 1599971966.00 151.4838 59.9997 32.0000 1.9805 1.9829 401.0559 401.6389 0.0911 -1.0000 -1.0000 3918112 1599971966.10 151.4838 59.9997 32.0000 1.9799 1.9823 401.0910 401.6744 0.0912 -1.0000 -1.0000 3918174 1599971966.20 151.4838 59.9997 32.0000 1.9796 1.9820 401.0609 401.6438 0.0912 -1.0000 -1.0000 3918502 1599971966.30 151.4838 59.9997 32.0000 1.9799 1.9823 401.1453 401.7290 0.0913 -1.0000 -1.0000 3918580 1599971966.40 151.4887 59.9997 32.0000 1.9810 1.9834 401.1087 401.6917 0.0911 -1.0000 -1.0000 3918643 1599971966.50 151.5134 59.9997 32.0000 1.9802 1.9826 401.1418 401.7244 0.0911 -1.0000 -1.0000 3918705 1599971966.60 151.5134 59.9997 32.0000 1.9803 1.9826 401.1074 401.6908 0.0912 -1.0000 -1.0000 3918768 1599971966.70 151.5134 59.9997 32.0000 1.9798 1.9822 401.0868 401.6703 0.0913 -1.0000 -1.0000 3919205 1599971966.80 151.5134 59.9997 32.0000 1.9795 1.9819 401.0731 401.6563 0.0911 -1.0000 -1.0000 3919268 1599971966.90 151.5134 59.9997 32.0000 1.9804 1.9828 401.0586 401.6412 0.0911 -1.0000 -1.0000 3919346 1599971967.00 151.5327 59.9997 32.0000 1.9803 1.9827 401.0398 401.6225 0.0911 -1.0000 -1.0000 3919408 1599971967.10 151.5327 59.9997 32.0000 1.9805 1.9829 401.0930 401.6758 0.0912 -1.0000 -1.0000 3919486 1599971967.20 151.5327 59.9997 32.0000 1.9803 1.9827 401.0403 401.6239 0.0912 -1.0000 -1.0000 3919674 1599971967.30 151.5327 59.9997 32.0000 1.9806 1.9829 401.1577 401.7404 0.0911 -1.0000 -1.0000 3919736 1599971967.40 151.5327 59.9997 32.0000 1.9807 1.9831 401.1397 401.7227 0.0911 -1.0000 -1.0000 3919799 1599971967.50 151.5320 59.9997 32.0000 1.9807 1.9831 401.0694 401.6516 0.0911 -1.0000 -1.0000 3919877 1599971967.60 151.5040 59.9997 32.0000 1.9802 1.9825 401.0496 401.6321 0.0910 -1.0000 -1.0000 3919986 1599971967.70 151.5040 59.9997 32.0000 1.9802 1.9826 401.0761 401.6586 0.0912 -1.0000 -1.0000 3920189 1599971967.80 151.5040 59.9997 32.0000 1.9800 1.9824 401.0955 401.6786 0.0912 -1.0000 -1.0000 3920236 1599971967.90 151.5040 59.9997 32.0000 1.9801 1.9825 401.0845 401.6681 0.0913 -1.0000 -1.0000 3920314 1599971968.00 151.5040 59.9997 32.0000 1.9803 1.9827 401.0492 401.6319 0.0911 -1.0000 -1.0000 3920377 1599971968.10 151.5299 59.9997 32.0000 1.9803 1.9827 401.1304 401.7132 0.0911 -1.0000 -1.0000 3920439 1599971968.20 151.5324 59.9997 32.0000 1.9801 1.9824 401.1126 401.6955 0.0912 -1.0000 -1.0000 3921173 1599971968.30 151.5324 59.9997 32.0000 1.9801 1.9825 401.1494 401.7325 0.0912 -1.0000 -1.0000 3921252 1599971968.40 151.5324 59.9997 32.0000 1.9806 1.9830 401.1290 401.7111 0.0911 -1.0000 -1.0000 3921314 1599971968.50 151.5324 59.9997 32.0000 1.9804 1.9827 401.1308 401.7141 0.0913 -1.0000 -1.0000 3921377 1599971968.60 151.5282 59.9997 32.0000 1.9802 1.9826 401.1102 401.6940 0.0912 -1.0000 -1.0000 3921455 1599971968.70 151.4888 59.9997 32.0000 1.9799 1.9822 401.0870 401.6695 0.0911 -1.0000 -1.0000 3921517 1599971968.80 151.4888 59.9997 32.0000 1.9802 1.9826 401.1175 401.7004 0.0912 -1.0000 -1.0000 3921580 1599971968.90 151.4888 59.9997 32.0000 1.9803 1.9827 400.9623 401.5455 0.0912 -1.0000 -1.0000 3921642 1599971969.00 151.4888 59.9997 32.0000 1.9800 1.9823 401.0853 401.6686 0.0912 -1.0000 -1.0000 3921705 1599971969.10 151.4888 59.9997 32.0000 1.9802 1.9825 401.1043 401.6872 0.0911 -1.0000 -1.0000 3921767 1599971969.20 151.4891 59.9997 32.0000 1.9798 1.9822 401.1681 401.7521 0.0912 -1.0000 -1.0000 3921845 1599971969.30 151.4891 59.9997 32.0000 1.9802 1.9826 401.0776 401.6599 0.0911 -1.0000 -1.0000 3921908 1599971969.40 151.4891 59.9997 32.0000 1.9800 1.9824 401.1087 401.6909 0.0910 -1.0000 -1.0000 3921970 1599971969.50 151.4891 59.9997 32.0000 1.9798 1.9821 401.1020 401.6841 0.0911 -1.0000 -1.0000 3922048 1599971969.60 151.4891 59.9997 32.0000 1.9807 1.9831 401.1145 401.6981 0.0913 -1.0000 -1.0000 3922111 1599971969.70 151.4895 59.9995 32.0000 1.9801 1.9825 401.0656 401.6490 0.0913 -1.0000 -1.0000 3922173 1599971969.80 151.4897 59.9994 32.0000 1.9798 1.9821 401.0712 401.6550 0.0913 -1.0000 -1.0000 3922236 1599971969.90 151.4897 59.9994 32.0000 1.9799 1.9823 401.0689 401.6525 0.0913 -1.0000 -1.0000 3922298 1599971970.00 151.4897 59.9994 32.0000 1.9801 1.9825 401.0790 401.6626 0.0913 -1.0000 -1.0000 3922376 1599971970.10 151.4897 59.9994 32.0000 1.9801 1.9824 401.1263 401.7091 0.0912 -1.0000 -1.0000 3922439 1599971970.20 151.4897 59.9994 32.0000 1.9795 1.9819 401.0822 401.6652 0.0911 -1.0000 -1.0000 3922501 1599971970.30 151.4897 59.9994 32.0000 1.9795 1.9819 401.0943 401.6768 0.0911 -1.0000 -1.0000 3922736 1599971970.40 151.4897 59.9994 32.0000 1.9799 1.9822 401.1156 401.6980 0.0911 -1.0000 -1.0000 3922798 1599971970.50 151.4897 59.9994 32.0000 1.9798 1.9822 401.0628 401.6456 0.0911 -1.0000 -1.0000 3922861 1599971970.60 151.4897 59.9994 32.0000 1.9803 1.9827 401.0988 401.6822 0.0912 -1.0000 -1.0000 3922939 1599971970.70 151.4897 59.9994 32.0000 1.9803 1.9827 401.0915 401.6741 0.0911 -1.0000 -1.0000 3923001 1599971970.80 151.4897 59.9994 32.0000 1.9804 1.9827 401.0831 401.6662 0.0913 -1.0000 -1.0000 3923235 1599971970.90 151.4897 59.9994 32.0000 1.9806 1.9830 401.0921 401.6746 0.0911 -1.0000 -1.0000 3923314 1599971971.00 151.4897 59.9994 32.0000 1.9805 1.9828 401.1488 401.7310 0.0910 -1.0000 -1.0000 3923360 1599971971.10 151.5450 59.9994 32.0000 1.9799 1.9823 401.1625 401.7454 0.0913 -1.0000 -1.0000 3923438 1599971971.20 151.5450 59.9994 32.0000 1.9800 1.9823 401.1178 401.7015 0.0912 -1.0000 -1.0000 3923501 1599971971.30 151.5450 59.9994 32.0000 1.9797 1.9821 401.1169 401.6992 0.0910 -1.0000 -1.0000 3923564 1599971971.40 151.5211 59.9994 32.0000 1.9808 1.9832 401.0910 401.6737 0.0912 -1.0000 -1.0000 3923704 1599971971.50 151.5211 59.9994 32.0000 1.9804 1.9828 401.1839 401.7667 0.0911 -1.0000 -1.0000 3923767 1599971971.60 151.5211 59.9994 32.0000 1.9807 1.9831 401.1233 401.7061 0.0912 -1.0000 -1.0000 3923829 1599971971.70 151.5211 59.9994 32.0000 1.9802 1.9826 401.0872 401.6699 0.0911 -1.0000 -1.0000 3923907 1599971971.80 151.5211 59.9994 32.0000 1.9802 1.9825 401.1641 401.7474 0.0912 -1.0000 -1.0000 3923970 1599971971.90 151.5677 59.9994 32.0000 1.9801 1.9824 401.1746 401.7573 0.0911 -1.0000 -1.0000 3924157 1599971972.00 151.5677 59.9994 32.0000 1.9803 1.9826 401.0989 401.6819 0.0912 -1.0000 -1.0000 3924235 1599971972.10 151.5677 59.9994 32.0000 1.9806 1.9830 401.0445 401.6272 0.0912 -1.0000 -1.0000 3924282 1599971972.20 151.5677 59.9994 32.0000 1.9804 1.9828 401.1130 401.6959 0.0911 -1.0000 -1.0000 3924345 1599971972.30 151.5677 59.9994 32.0000 1.9804 1.9828 401.0832 401.6662 0.0911 -1.0000 -1.0000 3924423 1599971972.40 151.5587 59.9994 32.0000 1.9802 1.9826 401.0677 401.6498 0.0911 -1.0000 -1.0000 3924485 1599971972.50 151.5376 59.9994 32.0000 1.9804 1.9828 401.1139 401.6961 0.0910 -1.0000 -1.0000 3924548 1599971972.60 151.5376 59.9994 32.0000 1.9807 1.9831 401.1229 401.7048 0.0910 -1.0000 -1.0000 3924626 1599971972.70 151.5376 59.9994 32.0000 1.9809 1.9833 401.1363 401.7184 0.0910 -1.0000 -1.0000 3924688 1599971972.80 151.5376 59.9994 32.0000 1.9800 1.9824 401.1742 401.7560 0.0910 -1.0000 -1.0000 3924751 1599971972.90 151.5376 59.9994 32.0000 1.9799 1.9823 401.0732 401.6552 0.0910 -1.0000 -1.0000 3924938 1599971973.00 151.5020 59.9994 32.0000 1.9807 1.9830 401.1316 401.7131 0.0909 -1.0000 -1.0000 3925001 1599971973.10 151.5020 59.9994 32.0000 1.9806 1.9830 401.1066 401.6880 0.0910 -1.0000 -1.0000 3925063 1599971973.20 151.5020 59.9994 32.0000 1.9812 1.9836 401.1434 401.7264 0.0911 -1.0000 -1.0000 3925141 1599971973.30 151.5020 59.9994 32.0000 1.9803 1.9827 401.1472 401.7295 0.0910 -1.0000 -1.0000 3925204 1599971973.40 151.5020 59.9994 32.0000 1.9804 1.9828 401.0628 401.6453 0.0911 -1.0000 -1.0000 3925719 1599971973.50 151.5020 59.9994 32.0000 1.9803 1.9827 401.0713 401.6536 0.0911 -1.0000 -1.0000 3925797 1599971973.60 151.5038 59.9994 32.0000 1.9802 1.9826 401.0414 401.6240 0.0911 -1.0000 -1.0000 3925860 1599971973.70 151.5038 59.9994 32.0000 1.9809 1.9832 401.0984 401.6800 0.0910 -1.0000 -1.0000 3925938 1599971973.80 151.5038 59.9994 32.0000 1.9802 1.9826 401.0631 401.6455 0.0911 -1.0000 -1.0000 3926000 1599971973.90 151.5038 59.9994 32.0000 1.9805 1.9829 401.2000 401.7821 0.0910 -1.0000 -1.0000 3926422 1599971974.00 151.5038 59.9994 32.0000 1.9806 1.9830 401.1604 401.7426 0.0910 -1.0000 -1.0000 3926500 1599971974.10 151.5420 59.9994 32.0000 1.9814 1.9838 401.1641 401.7456 0.0909 -1.0000 -1.0000 3926563 1599971974.20 151.5420 59.9994 32.0000 1.9815 1.9838 401.2058 401.7879 0.0909 -1.0000 -1.0000 3926625 1599971974.30 151.5420 59.9994 32.0000 1.9812 1.9835 401.2233 401.8044 0.0909 -1.0000 -1.0000 3926703 1599971974.40 151.5420 59.9994 32.0000 1.9807 1.9830 401.1546 401.7366 0.0911 -1.0000 -1.0000 3926922 1599971974.50 151.5420 59.9994 32.0000 1.9800 1.9824 401.1347 401.7160 0.0909 -1.0000 -1.0000 3926985 1599971974.60 151.5382 59.9994 32.0000 1.9806 1.9830 401.1407 401.7219 0.0909 -1.0000 -1.0000 3927063 1599971974.70 151.4576 59.9999 32.0000 1.9805 1.9828 401.1095 401.6913 0.0910 -1.0000 -1.0000 3927125 1599971974.80 151.4576 59.9999 32.0000 1.9806 1.9830 401.1768 401.7591 0.0910 -1.0000 -1.0000 3927188 1599971974.90 151.4576 59.9999 32.0000 1.9802 1.9825 401.1749 401.7565 0.0909 -1.0000 -1.0000 3927250 1599971975.00 151.4576 59.9999 32.0000 1.9802 1.9825 401.1175 401.6994 0.0910 -1.0000 -1.0000 3927313 1599971975.10 151.4576 59.9999 32.0000 1.9806 1.9830 401.1075 401.6901 0.0911 -1.0000 -1.0000 3927375 1599971975.20 151.4576 59.9999 32.0000 1.9807 1.9831 401.1777 401.7595 0.0909 -1.0000 -1.0000 3927453 1599971975.30 151.4576 59.9999 32.0000 1.9804 1.9828 401.1100 401.6920 0.0910 -1.0000 -1.0000 3927516 1599971975.40 151.4697 59.9999 32.0000 1.9798 1.9822 401.1410 401.7226 0.0909 -1.0000 -1.0000 3927578 1599971975.50 151.5019 59.9999 32.0000 1.9803 1.9827 401.1123 401.6935 0.0909 -1.0000 -1.0000 3927656 1599971975.60 151.5019 59.9999 32.0000 1.9806 1.9830 401.1690 401.7513 0.0910 -1.0000 -1.0000 3927734 1599971975.70 151.5019 59.9999 32.0000 1.9798 1.9821 401.0788 401.6600 0.0910 -1.0000 -1.0000 3927797 1599971975.80 151.5019 59.9999 32.0000 1.9806 1.9830 401.1344 401.7159 0.0909 -1.0000 -1.0000 3927859 1599971975.90 151.5019 59.9999 32.0000 1.9800 1.9823 401.1692 401.7513 0.0910 -1.0000 -1.0000 3927922 1599971976.00 151.5757 59.9999 32.0000 1.9801 1.9825 401.1340 401.7161 0.0910 -1.0000 -1.0000 3928765 1599971976.10 151.5757 59.9999 32.0000 1.9801 1.9825 401.0988 401.6810 0.0910 -1.0000 -1.0000 3928828 1599971976.20 151.5757 59.9999 32.0000 1.9803 1.9826 401.0856 401.6674 0.0910 -1.0000 -1.0000 3928890 1599971976.30 151.5757 59.9999 32.0000 1.9808 1.9831 401.1380 401.7200 0.0911 -1.0000 -1.0000 3928968 1599971976.40 151.5757 59.9999 32.0000 1.9803 1.9826 401.0619 401.6438 0.0910 -1.0000 -1.0000 3929031 1599971976.50 151.5412 59.9999 32.0000 1.9804 1.9828 401.1380 401.7200 0.0909 -1.0000 -1.0000 3929156 1599971976.60 151.5031 59.9999 32.0000 1.9802 1.9825 401.1131 401.6944 0.0909 -1.0000 -1.0000 3929234 1599971976.70 151.5031 59.9999 32.0000 1.9803 1.9826 401.1013 401.6831 0.0910 -1.0000 -1.0000 3929297 1599971976.80 151.5031 59.9999 32.0000 1.9800 1.9824 401.0943 401.6766 0.0910 -1.0000 -1.0000 3929359 1599971976.90 151.5031 59.9999 32.0000 1.9799 1.9822 401.0631 401.6443 0.0909 -1.0000 -1.0000 3929437 1599971977.00 151.5031 59.9999 32.0000 1.9797 1.9820 401.1454 401.7268 0.0909 -1.0000 -1.0000 3929500 1599971977.10 151.4989 59.9999 32.0000 1.9796 1.9820 401.1140 401.6952 0.0908 -1.0000 -1.0000 3929562 1599971977.20 151.4863 59.9999 32.0000 1.9802 1.9826 401.1617 401.7432 0.0910 -1.0000 -1.0000 3929625 1599971977.30 151.4863 59.9999 32.0000 1.9800 1.9824 401.0276 401.6102 0.0910 -1.0000 -1.0000 3929703 1599971977.40 151.4863 59.9999 32.0000 1.9805 1.9829 401.0946 401.6755 0.0908 -1.0000 -1.0000 3929750 1599971977.50 151.4863 59.9999 32.0000 1.9800 1.9824 401.0503 401.6324 0.0910 -1.0000 -1.0000 3929828 1599971977.60 151.4863 59.9999 32.0000 1.9802 1.9826 401.1290 401.7105 0.0909 -1.0000 -1.0000 3929890 1599971977.70 151.4815 59.9999 32.0000 1.9798 1.9822 401.1461 401.7279 0.0910 -1.0000 -1.0000 3929968 1599971977.80 151.4815 59.9999 32.0000 1.9807 1.9831 401.1358 401.7182 0.0911 -1.0000 -1.0000 3930046 1599971977.90 151.4815 59.9999 32.0000 1.9798 1.9821 401.1040 401.6857 0.0909 -1.0000 -1.0000 3930109 1599971978.00 151.4815 59.9999 32.0000 1.9806 1.9830 401.1267 401.7076 0.0908 -1.0000 -1.0000 3930203 1599971978.10 151.4815 59.9999 32.0000 1.9801 1.9824 401.2348 401.8161 0.0909 -1.0000 -1.0000 3930265 1599971978.20 151.4815 59.9999 32.0000 1.9802 1.9826 401.1363 401.7178 0.0909 -1.0000 -1.0000 3930328 1599971978.30 151.4815 59.9999 32.0000 1.9802 1.9825 401.0849 401.6657 0.0908 -1.0000 -1.0000 3930406 1599971978.40 151.4815 59.9999 32.0000 1.9802 1.9826 401.0808 401.6620 0.0909 -1.0000 -1.0000 3930468 1599971978.50 151.4815 59.9999 32.0000 1.9802 1.9825 401.1599 401.7420 0.0910 -1.0000 -1.0000 3930702 1599971978.60 151.4815 59.9999 32.0000 1.9798 1.9822 401.2052 401.7869 0.0909 -1.0000 -1.0000 3930781 1599971978.70 151.4815 59.9999 32.0000 1.9807 1.9831 401.1418 401.7237 0.0910 -1.0000 -1.0000 3930843 1599971978.80 151.5474 59.9999 32.0000 1.9802 1.9826 401.1777 401.7597 0.0910 -1.0000 -1.0000 3930905 1599971978.90 151.5474 59.9999 32.0000 1.9805 1.9828 401.1761 401.7576 0.0909 -1.0000 -1.0000 3930968 1599971979.00 151.5474 59.9999 32.0000 1.9808 1.9831 401.1193 401.7004 0.0909 -1.0000 -1.0000 3931671 1599971979.10 151.5474 59.9999 32.0000 1.9799 1.9823 401.1254 401.7070 0.0909 -1.0000 -1.0000 3931765 1599971979.20 151.5474 59.9999 32.0000 1.9807 1.9831 401.1743 401.7547 0.0908 -1.0000 -1.0000 3931905 1599971979.30 151.4914 59.9999 32.0000 1.9803 1.9827 401.1018 401.6838 0.0910 -1.0000 -1.0000 3931968 1599971979.40 151.4890 59.9999 32.0000 1.9811 1.9834 401.1227 401.7031 0.0907 -1.0000 -1.0000 3932030 1599971979.50 151.4890 59.9999 32.0000 1.9805 1.9829 401.1298 401.7108 0.0908 -1.0000 -1.0000 3932093 1599971979.60 151.4890 59.9999 32.0000 1.9798 1.9822 401.1528 401.7340 0.0909 -1.0000 -1.0000 3932155 1599971979.70 151.4890 59.9999 32.0000 1.9805 1.9828 401.1298 401.7114 0.0909 -1.0000 -1.0000 3932233 1599971979.80 151.4930 59.9998 32.0000 1.9801 1.9825 401.1119 401.6924 0.0908 -1.0000 -1.0000 3932296 1599971979.90 151.5168 59.9996 32.0000 1.9800 1.9824 401.1455 401.7265 0.0909 -1.0000 -1.0000 3932358 1599971980.00 151.5168 59.9996 32.0000 1.9802 1.9826 401.1467 401.7272 0.0908 -1.0000 -1.0000 3932436 1599971980.10 151.5168 59.9996 32.0000 1.9794 1.9818 401.0903 401.6710 0.0909 -1.0000 -1.0000 3932499 1599971980.20 151.5168 59.9996 32.0000 1.9805 1.9829 401.1395 401.7207 0.0908 -1.0000 -1.0000 3932561 1599971980.30 151.5168 59.9996 32.0000 1.9805 1.9829 401.1291 401.7099 0.0908 -1.0000 -1.0000 3932640 1599971980.40 151.5232 59.9996 32.0000 1.9808 1.9831 401.1397 401.7198 0.0907 -1.0000 -1.0000 3932702 1599971980.50 151.5526 59.9996 32.0000 1.9807 1.9831 401.1212 401.7017 0.0908 -1.0000 -1.0000 3932764 1599971980.60 151.5526 59.9996 32.0000 1.9808 1.9832 401.0656 401.6470 0.0909 -1.0000 -1.0000 3932952 1599971980.70 151.5526 59.9996 32.0000 1.9803 1.9826 401.1749 401.7563 0.0909 -1.0000 -1.0000 3933014 1599971980.80 151.5526 59.9996 32.0000 1.9805 1.9828 401.1782 401.7596 0.0909 -1.0000 -1.0000 3933077 1599971980.90 151.5526 59.9996 32.0000 1.9805 1.9829 401.1741 401.7550 0.0908 -1.0000 -1.0000 3933139 1599971981.00 151.5526 59.9996 32.0000 1.9805 1.9829 401.1904 401.7713 0.0908 -1.0000 -1.0000 3933202 1599971981.10 151.5526 59.9996 32.0000 1.9806 1.9829 401.1309 401.7118 0.0908 -1.0000 -1.0000 3933452 1599971981.20 151.5526 59.9996 32.0000 1.9807 1.9831 401.1145 401.6964 0.0910 -1.0000 -1.0000 3933514 1599971981.30 151.5526 59.9996 32.0000 1.9807 1.9830 401.1532 401.7345 0.0909 -1.0000 -1.0000 3933577 1599971981.40 151.5526 59.9996 32.0000 1.9807 1.9831 401.1726 401.7532 0.0907 -1.0000 -1.0000 3933639 1599971981.50 151.5615 59.9996 32.0000 1.9801 1.9825 401.2170 401.7978 0.0908 -1.0000 -1.0000 3933717 1599971981.60 151.5860 59.9996 32.0000 1.9809 1.9833 401.1117 401.6934 0.0911 -1.0000 -1.0000 3933952 1599971981.70 151.5860 59.9996 32.0000 1.9804 1.9827 401.0567 401.6370 0.0907 -1.0000 -1.0000 3934014 1599971981.80 151.5860 59.9996 32.0000 1.9805 1.9828 401.1230 401.7041 0.0909 -1.0000 -1.0000 3934077 1599971981.90 151.5860 59.9996 32.0000 1.9806 1.9830 401.1510 401.7322 0.0909 -1.0000 -1.0000 3934139 1599971982.00 151.5860 59.9996 32.0000 1.9810 1.9834 401.1956 401.7770 0.0909 -1.0000 -1.0000 3934217 1599971982.10 151.5860 59.9996 32.0000 1.9805 1.9829 401.1374 401.7185 0.0909 -1.0000 -1.0000 3934280 1599971982.20 151.5536 59.9996 32.0000 1.9802 1.9826 401.0991 401.6796 0.0907 -1.0000 -1.0000 3934342 1599971982.30 151.5536 59.9996 32.0000 1.9802 1.9826 401.1377 401.7183 0.0907 -1.0000 -1.0000 3934420 1599971982.40 151.5536 59.9996 32.0000 1.9803 1.9826 401.1282 401.7078 0.0907 -1.0000 -1.0000 3934483 1599971982.50 151.5536 59.9996 32.0000 1.9804 1.9827 401.1099 401.6909 0.0909 -1.0000 -1.0000 3934545 1599971982.60 151.5536 59.9996 32.0000 1.9806 1.9830 401.1650 401.7459 0.0908 -1.0000 -1.0000 3934623 1599971982.70 151.5536 59.9996 32.0000 1.9806 1.9830 401.0924 401.6726 0.0907 -1.0000 -1.0000 3934686 1599971982.80 151.5259 59.9996 32.0000 1.9804 1.9828 401.1681 401.7480 0.0907 -1.0000 -1.0000 3934748 1599971982.90 151.5259 59.9996 32.0000 1.9810 1.9833 401.0374 401.6172 0.0907 -1.0000 -1.0000 3934842 1599971983.00 151.5259 59.9996 32.0000 1.9807 1.9830 401.1121 401.6926 0.0908 -1.0000 -1.0000 3934905 1599971983.10 151.5259 59.9996 32.0000 1.9805 1.9829 401.1427 401.7229 0.0908 -1.0000 -1.0000 3934967 1599971983.20 151.5259 59.9996 32.0000 1.9804 1.9828 401.1590 401.7401 0.0908 -1.0000 -1.0000 3935045 1599971983.30 151.5380 59.9996 32.0000 1.9804 1.9828 401.1677 401.7485 0.0908 -1.0000 -1.0000 3935108 1599971983.40 151.5380 59.9996 32.0000 1.9805 1.9829 401.1029 401.6835 0.0908 -1.0000 -1.0000 3935170 1599971983.50 151.5380 59.9996 32.0000 1.9808 1.9831 401.1387 401.7190 0.0907 -1.0000 -1.0000 3935248 1599971983.60 151.5380 59.9996 32.0000 1.9803 1.9826 401.1229 401.7029 0.0907 -1.0000 -1.0000 3935467 1599971983.70 151.5380 59.9996 32.0000 1.9805 1.9829 401.1032 401.6836 0.0908 -1.0000 -1.0000 3935545 1599971983.80 151.5380 59.9996 32.0000 1.9809 1.9833 401.0783 401.6589 0.0908 -1.0000 -1.0000 3935608 1599971983.90 151.5380 59.9996 32.0000 1.9806 1.9830 401.1607 401.7419 0.0909 -1.0000 -1.0000 3935670 1599971984.00 151.5380 59.9996 32.0000 1.9805 1.9828 401.1645 401.7450 0.0908 -1.0000 -1.0000 3935732 1599971984.10 151.5380 59.9996 32.0000 1.9808 1.9831 401.1166 401.6978 0.0909 -1.0000 -1.0000 3935795 1599971984.20 151.5380 59.9996 32.0000 1.9805 1.9828 401.1567 401.7371 0.0907 -1.0000 -1.0000 3936232 1599971984.30 151.5380 59.9996 32.0000 1.9804 1.9828 401.1700 401.7495 0.0907 -1.0000 -1.0000 3936311 1599971984.40 151.5080 59.9996 32.0000 1.9807 1.9831 401.1185 401.6998 0.0909 -1.0000 -1.0000 3936373 1599971984.50 151.5080 59.9996 32.0000 1.9808 1.9831 401.1968 401.7777 0.0908 -1.0000 -1.0000 3936435 1599971984.60 151.5080 59.9996 32.0000 1.9814 1.9838 401.0751 401.6549 0.0907 -1.0000 -1.0000 3936514 1599971984.70 151.5080 59.9996 32.0000 1.9805 1.9829 401.1605 401.7404 0.0906 -1.0000 -1.0000 3937248 1599971984.80 151.5080 59.9996 32.0000 1.9807 1.9831 401.0972 401.6775 0.0908 -1.0000 -1.0000 3937310 1599971984.90 151.4808 59.9996 32.0000 1.9810 1.9834 401.1583 401.7387 0.0907 -1.0000 -1.0000 3937373 1599971985.00 151.4739 59.9996 32.0000 1.9814 1.9837 401.2510 401.8323 0.0909 -1.0000 -1.0000 3937435 1599971985.10 151.4739 59.9996 32.0000 1.9810 1.9833 401.1823 401.7629 0.0908 -1.0000 -1.0000 3937498 1599971985.20 151.4739 59.9996 32.0000 1.9805 1.9829 401.0830 401.6634 0.0908 -1.0000 -1.0000 3937576 1599971985.30 151.4739 59.9996 32.0000 1.9803 1.9827 401.1376 401.7183 0.0908 -1.0000 -1.0000 3937638 1599971985.40 151.4767 59.9995 32.0000 1.9804 1.9828 401.1817 401.7621 0.0908 -1.0000 -1.0000 3937701 1599971985.50 151.5225 59.9986 32.0000 1.9813 1.9836 401.1140 401.6941 0.0907 -1.0000 -1.0000 3937779 1599971985.60 151.5096 59.9986 32.0000 1.9814 1.9838 401.1685 401.7484 0.0907 -1.0000 -1.0000 3937841 1599971985.70 151.5086 59.9986 32.0000 1.9814 1.9837 401.1780 401.7584 0.0908 -1.0000 -1.0000 3937935 1599971985.80 151.5086 59.9986 32.0000 1.9807 1.9831 401.1342 401.7148 0.0908 -1.0000 -1.0000 3937998 1599971985.90 151.5086 59.9986 32.0000 1.9810 1.9833 401.1113 401.6922 0.0908 -1.0000 -1.0000 3938060 1599971986.00 151.4856 59.9986 32.0000 1.9807 1.9830 401.1804 401.7603 0.0906 -1.0000 -1.0000 3938138 1599971986.10 151.4856 59.9986 32.0000 1.9813 1.9836 401.1594 401.7395 0.0907 -1.0000 -1.0000 3938201 1599971986.20 151.4856 59.9986 32.0000 1.9806 1.9830 401.2138 401.7949 0.0908 -1.0000 -1.0000 3938435 1599971986.30 151.4856 59.9986 32.0000 1.9807 1.9831 401.1101 401.6913 0.0909 -1.0000 -1.0000 3938513 1599971986.40 151.4856 59.9986 32.0000 1.9809 1.9833 401.1276 401.7088 0.0908 -1.0000 -1.0000 3938576 1599971986.50 151.4856 59.9986 32.0000 1.9811 1.9835 401.1961 401.7760 0.0907 -1.0000 -1.0000 3938638 1599971986.60 151.4856 59.9986 32.0000 1.9819 1.9843 401.2085 401.7894 0.0909 -1.0000 -1.0000 3938701 1599971986.70 151.5153 59.9986 32.0000 1.9812 1.9835 401.1838 401.7640 0.0907 -1.0000 -1.0000 3938935 1599971986.80 151.5023 59.9986 32.0000 1.9810 1.9833 401.1781 401.7586 0.0908 -1.0000 -1.0000 3938997 1599971986.90 151.5023 59.9986 32.0000 1.9808 1.9832 401.1051 401.6860 0.0909 -1.0000 -1.0000 3939060 1599971987.00 151.5023 59.9986 32.0000 1.9809 1.9832 401.1356 401.7168 0.0909 -1.0000 -1.0000 3939122 1599971987.10 151.5023 59.9986 32.0000 1.9816 1.9840 401.2349 401.8152 0.0908 -1.0000 -1.0000 3939185 1599971987.20 151.5023 59.9986 32.0000 1.9820 1.9844 401.2440 401.8250 0.0908 -1.0000 -1.0000 3939732 1599971987.30 151.5248 59.9986 32.0000 1.9809 1.9833 401.1624 401.7425 0.0907 -1.0000 -1.0000 3939794 1599971987.40 151.5222 59.9986 32.0000 1.9807 1.9830 401.1518 401.7314 0.0906 -1.0000 -1.0000 3939857 1599971987.50 151.5222 59.9986 32.0000 1.9817 1.9840 401.1003 401.6801 0.0907 -1.0000 -1.0000 3939935 1599971987.60 151.5222 59.9986 32.0000 1.9812 1.9836 401.1538 401.7341 0.0908 -1.0000 -1.0000 3939997 1599971987.70 151.5222 59.9986 32.0000 1.9814 1.9838 401.2050 401.7856 0.0908 -1.0000 -1.0000 3940247 1599971987.80 151.5222 59.9986 32.0000 1.9810 1.9834 401.2255 401.8064 0.0908 -1.0000 -1.0000 3940310 1599971987.90 151.4696 59.9986 32.0000 1.9811 1.9835 401.1656 401.7448 0.0906 -1.0000 -1.0000 3940372 1599971988.00 151.4696 59.9986 32.0000 1.9811 1.9835 401.1402 401.7201 0.0907 -1.0000 -1.0000 3940435 1599971988.10 151.4696 59.9986 32.0000 1.9805 1.9828 401.1667 401.7465 0.0906 -1.0000 -1.0000 3940497 1599971988.20 151.4696 59.9986 32.0000 1.9810 1.9833 401.1766 401.7556 0.0906 -1.0000 -1.0000 3940560 1599971988.30 151.5242 59.9986 32.0000 1.9813 1.9837 401.1968 401.7771 0.0908 -1.0000 -1.0000 3940638 1599971988.40 151.5242 59.9986 32.0000 1.9811 1.9835 401.1748 401.7548 0.0907 -1.0000 -1.0000 3940700 1599971988.50 151.5242 59.9986 32.0000 1.9813 1.9837 401.1969 401.7774 0.0907 -1.0000 -1.0000 3940763 1599971988.60 151.5242 59.9986 32.0000 1.9813 1.9837 401.1735 401.7542 0.0909 -1.0000 -1.0000 3940841 1599971988.70 151.5242 59.9986 32.0000 1.9806 1.9830 401.1148 401.6948 0.0907 -1.0000 -1.0000 3940903 1599971988.80 151.5294 59.9986 32.0000 1.9807 1.9831 401.1424 401.7231 0.0908 -1.0000 -1.0000 3940966 1599971988.90 151.5362 59.9986 32.0000 1.9812 1.9835 401.2269 401.8063 0.0906 -1.0000 -1.0000 3941044 1599971989.00 151.5362 59.9986 32.0000 1.9811 1.9835 401.2794 401.8601 0.0908 -1.0000 -1.0000 3941106 1599971989.10 151.5362 59.9986 32.0000 1.9811 1.9834 401.1886 401.7685 0.0908 -1.0000 -1.0000 3941169 1599971989.20 151.5362 59.9986 32.0000 1.9815 1.9839 401.2492 401.8301 0.0907 -1.0000 -1.0000 3941231 1599971989.30 151.5362 59.9986 32.0000 1.9808 1.9832 401.2192 401.7990 0.0907 -1.0000 -1.0000 3941466 1599971989.40 151.5365 59.9986 32.0000 1.9804 1.9827 401.1419 401.7224 0.0907 -1.0000 -1.0000 3941528 1599971989.50 151.5365 59.9986 32.0000 1.9806 1.9829 401.1014 401.6812 0.0907 -1.0000 -1.0000 3941606 1599971989.60 151.5365 59.9986 32.0000 1.9810 1.9833 401.1431 401.7230 0.0907 -1.0000 -1.0000 3941669 1599971989.70 151.5365 59.9986 32.0000 1.9814 1.9837 401.1663 401.7465 0.0907 -1.0000 -1.0000 3941731 1599971989.80 151.5365 59.9986 32.0000 1.9812 1.9836 401.1799 401.7602 0.0907 -1.0000 -1.0000 3941965 1599971989.90 151.5365 59.9986 32.0000 1.9807 1.9830 401.1786 401.7590 0.0907 -1.0000 -1.0000 3942028 1599971990.00 151.5078 59.9982 32.0000 1.9806 1.9830 401.0562 401.6358 0.0907 -1.0000 -1.0000 3942106 1599971990.10 151.5010 59.9981 32.0000 1.9806 1.9829 401.2017 401.7828 0.0908 -1.0000 -1.0000 3942169 1599971990.20 151.5010 59.9981 32.0000 1.9812 1.9836 401.2051 401.7851 0.0907 -1.0000 -1.0000 3942231 1599971990.30 151.5010 59.9981 32.0000 1.9808 1.9831 401.1991 401.7790 0.0907 -1.0000 -1.0000 3942465 1599971990.40 151.5010 59.9981 32.0000 1.9807 1.9830 401.1708 401.7492 0.0904 -1.0000 -1.0000 3942528 1599971990.50 151.5010 59.9981 32.0000 1.9812 1.9835 401.1146 401.6931 0.0905 -1.0000 -1.0000 3942590 1599971990.60 151.4644 59.9981 32.0000 1.9813 1.9837 401.1441 401.7237 0.0906 -1.0000 -1.0000 3942653 1599971990.70 151.4644 59.9981 32.0000 1.9815 1.9839 401.2009 401.7801 0.0906 -1.0000 -1.0000 3942715 1599971990.80 151.4644 59.9981 32.0000 1.9811 1.9834 401.2168 401.7965 0.0906 -1.0000 -1.0000 3942793 1599971990.90 151.4644 59.9981 32.0000 1.9806 1.9829 401.1458 401.7247 0.0905 -1.0000 -1.0000 3942965 1599971991.00 151.4644 59.9981 32.0000 1.9809 1.9833 401.1480 401.7274 0.0906 -1.0000 -1.0000 3943028 1599971991.10 151.4644 59.9981 32.0000 1.9810 1.9833 401.1869 401.7668 0.0907 -1.0000 -1.0000 3943090 1599971991.20 151.4738 59.9981 32.0000 1.9812 1.9836 401.1572 401.7374 0.0907 -1.0000 -1.0000 3943168 1599971991.30 151.4738 59.9981 32.0000 1.9811 1.9834 401.1934 401.7731 0.0906 -1.0000 -1.0000 3943231 1599971991.40 151.4738 59.9981 32.0000 1.9806 1.9830 401.2126 401.7919 0.0906 -1.0000 -1.0000 3943652 1599971991.50 151.4738 59.9981 32.0000 1.9806 1.9829 401.1825 401.7622 0.0907 -1.0000 -1.0000 3943731 1599971991.60 151.4738 59.9981 32.0000 1.9811 1.9835 401.1575 401.7377 0.0907 -1.0000 -1.0000 3943793 1599971991.70 151.4756 59.9981 32.0000 1.9812 1.9836 401.1569 401.7369 0.0907 -1.0000 -1.0000 3943871 1599971991.80 151.4805 59.9981 32.0000 1.9813 1.9837 401.2016 401.7814 0.0906 -1.0000 -1.0000 3943934 1599971991.90 151.4805 59.9981 32.0000 1.9806 1.9830 401.1576 401.7371 0.0906 -1.0000 -1.0000 3944215 1599971992.00 151.4805 59.9981 32.0000 1.9810 1.9834 401.1715 401.7513 0.0907 -1.0000 -1.0000 3944293 1599971992.10 151.4805 59.9981 32.0000 1.9812 1.9835 401.1651 401.7443 0.0905 -1.0000 -1.0000 3944355 1599971992.20 151.4805 59.9981 32.0000 1.9806 1.9829 401.1467 401.7255 0.0905 -1.0000 -1.0000 3944418 1599971992.30 151.4580 59.9981 32.0000 1.9806 1.9829 401.2440 401.8238 0.0906 -1.0000 -1.0000 3944480 1599971992.40 151.4580 59.9981 32.0000 1.9808 1.9832 401.1776 401.7570 0.0906 -1.0000 -1.0000 3944715 1599971992.50 151.4580 59.9981 32.0000 1.9809 1.9832 401.2133 401.7927 0.0906 -1.0000 -1.0000 3944777 1599971992.60 151.4580 59.9981 32.0000 1.9810 1.9834 401.1268 401.7056 0.0905 -1.0000 -1.0000 3944840 1599971992.70 151.4580 59.9981 32.0000 1.9804 1.9828 401.1629 401.7425 0.0907 -1.0000 -1.0000 3944902 1599971992.80 151.4767 59.9981 32.0000 1.9809 1.9833 401.2313 401.8109 0.0906 -1.0000 -1.0000 3944965 1599971992.90 151.4767 59.9981 32.0000 1.9804 1.9828 401.0723 401.6520 0.0906 -1.0000 -1.0000 3945418 1599971993.00 151.4767 59.9981 32.0000 1.9806 1.9830 401.2117 401.7910 0.0906 -1.0000 -1.0000 3945480 1599971993.10 151.4767 59.9981 32.0000 1.9801 1.9825 401.1529 401.7325 0.0906 -1.0000 -1.0000 3945543 1599971993.20 151.4767 59.9981 32.0000 1.9801 1.9824 401.1863 401.7650 0.0905 -1.0000 -1.0000 3945621 1599971993.30 151.4767 59.9981 32.0000 1.9812 1.9835 401.1041 401.6830 0.0906 -1.0000 -1.0000 3945683 1599971993.40 151.4833 59.9981 32.0000 1.9811 1.9834 401.1531 401.7330 0.0907 -1.0000 -1.0000 3945746 1599971993.50 151.4833 59.9981 32.0000 1.9805 1.9829 401.2206 401.7994 0.0905 -1.0000 -1.0000 3945808 1599971993.60 151.4833 59.9981 32.0000 1.9805 1.9829 401.1042 401.6833 0.0906 -1.0000 -1.0000 3945886 1599971993.70 151.4833 59.9981 32.0000 1.9804 1.9827 401.1732 401.7521 0.0905 -1.0000 -1.0000 3945949 1599971993.80 151.4833 59.9981 32.0000 1.9806 1.9829 401.1587 401.7378 0.0905 -1.0000 -1.0000 3946011 1599971993.90 151.4742 59.9981 32.0000 1.9812 1.9835 401.1811 401.7611 0.0908 -1.0000 -1.0000 3946199 1599971994.00 151.4673 59.9981 32.0000 1.9805 1.9829 401.1357 401.7154 0.0906 -1.0000 -1.0000 3946261 1599971994.10 151.4673 59.9981 32.0000 1.9807 1.9831 401.1178 401.6973 0.0907 -1.0000 -1.0000 3946324 1599971994.20 151.4673 59.9981 32.0000 1.9801 1.9825 401.1760 401.7551 0.0905 -1.0000 -1.0000 3946386 1599971994.30 151.4673 59.9981 32.0000 1.9808 1.9832 401.1393 401.7186 0.0906 -1.0000 -1.0000 3946464 1599971994.40 151.4673 59.9981 32.0000 1.9808 1.9832 401.1195 401.6997 0.0908 -1.0000 -1.0000 3946683 1599971994.50 151.4617 59.9981 32.0000 1.9810 1.9834 401.1252 401.7039 0.0905 -1.0000 -1.0000 3946761 1599971994.60 151.4617 59.9981 32.0000 1.9804 1.9828 401.1253 401.7042 0.0905 -1.0000 -1.0000 3946824 1599971994.70 151.4617 59.9981 32.0000 1.9806 1.9829 401.1382 401.7168 0.0905 -1.0000 -1.0000 3946886 1599971994.80 151.4617 59.9981 32.0000 1.9807 1.9831 401.1076 401.6869 0.0906 -1.0000 -1.0000 3946964 1599971994.90 151.4617 59.9981 32.0000 1.9808 1.9831 401.1349 401.7139 0.0906 -1.0000 -1.0000 3947449 1599971995.00 151.5006 59.9982 32.0000 1.9806 1.9829 401.1479 401.7269 0.0905 -1.0000 -1.0000 3947511 1599971995.10 151.5006 59.9982 32.0000 1.9810 1.9833 401.1705 401.7491 0.0904 -1.0000 -1.0000 3947574 1599971995.20 151.5006 59.9982 32.0000 1.9805 1.9829 401.2057 401.7842 0.0905 -1.0000 -1.0000 3947652 1599971995.30 151.5006 59.9982 32.0000 1.9802 1.9825 401.2165 401.7955 0.0905 -1.0000 -1.0000 3947714 1599971995.40 151.5006 59.9982 32.0000 1.9810 1.9834 401.1442 401.7229 0.0905 -1.0000 -1.0000 3947777 1599971995.50 151.4990 59.9982 32.0000 1.9812 1.9835 401.1671 401.7460 0.0905 -1.0000 -1.0000 3947855 1599971995.60 151.4741 59.9982 32.0000 1.9807 1.9830 401.1061 401.6849 0.0905 -1.0000 -1.0000 3947917 1599971995.70 151.4741 59.9982 32.0000 1.9805 1.9828 401.0876 401.6661 0.0904 -1.0000 -1.0000 3947995 1599971995.80 151.4741 59.9982 32.0000 1.9812 1.9835 401.1834 401.7615 0.0904 -1.0000 -1.0000 3948058 1599971995.90 151.4741 59.9982 32.0000 1.9811 1.9834 401.1754 401.7559 0.0907 -1.0000 -1.0000 3948120 1599971996.00 151.4741 59.9982 32.0000 1.9807 1.9830 401.1465 401.7252 0.0905 -1.0000 -1.0000 3948214 1599971996.10 151.5087 59.9982 32.0000 1.9810 1.9833 401.1522 401.7310 0.0905 -1.0000 -1.0000 3948276 1599971996.20 151.5087 59.9982 32.0000 1.9808 1.9831 401.1810 401.7598 0.0905 -1.0000 -1.0000 3948339 1599971996.30 151.5087 59.9982 32.0000 1.9810 1.9833 401.1470 401.7255 0.0905 -1.0000 -1.0000 3948417 1599971996.40 151.5087 59.9982 32.0000 1.9810 1.9834 401.1907 401.7698 0.0906 -1.0000 -1.0000 3948620 1599971996.50 151.5087 59.9982 32.0000 1.9810 1.9833 401.0881 401.6665 0.0906 -1.0000 -1.0000 3948714 1599971996.60 151.5121 59.9982 32.0000 1.9798 1.9822 401.1210 401.7007 0.0906 -1.0000 -1.0000 3948792 1599971996.70 151.5140 59.9982 32.0000 1.9809 1.9833 401.1178 401.6964 0.0905 -1.0000 -1.0000 3948854 1599971996.80 151.5140 59.9982 32.0000 1.9807 1.9830 401.1105 401.6906 0.0907 -1.0000 -1.0000 3948917 1599971996.90 151.5140 59.9982 32.0000 1.9807 1.9830 401.2493 401.8285 0.0905 -1.0000 -1.0000 3948995 1599971997.00 151.5140 59.9982 32.0000 1.9810 1.9834 401.2002 401.7793 0.0906 -1.0000 -1.0000 3949214 1599971997.10 151.5140 59.9982 32.0000 1.9810 1.9834 401.0997 401.6784 0.0905 -1.0000 -1.0000 3949276 1599971997.20 151.4794 59.9982 32.0000 1.9804 1.9827 401.1745 401.7527 0.0904 -1.0000 -1.0000 3949354 1599971997.30 151.4794 59.9982 32.0000 1.9810 1.9833 401.1425 401.7207 0.0905 -1.0000 -1.0000 3949432 1599971997.40 151.4794 59.9982 32.0000 1.9808 1.9831 401.1620 401.7410 0.0905 -1.0000 -1.0000 3949495 1599971997.50 151.4794 59.9982 32.0000 1.9809 1.9832 401.1465 401.7244 0.0904 -1.0000 -1.0000 3949729 1599971997.60 151.4794 59.9982 32.0000 1.9803 1.9826 401.1294 401.7080 0.0904 -1.0000 -1.0000 3949792 1599971997.70 151.4989 59.9982 32.0000 1.9808 1.9831 401.1034 401.6809 0.0904 -1.0000 -1.0000 3949854 1599971997.80 151.5236 59.9982 32.0000 1.9808 1.9831 401.1150 401.6934 0.0905 -1.0000 -1.0000 3949917 1599971997.90 151.5236 59.9982 32.0000 1.9811 1.9834 401.2565 401.8352 0.0905 -1.0000 -1.0000 3949979 1599971998.00 151.5236 59.9982 32.0000 1.9811 1.9834 401.1710 401.7497 0.0905 -1.0000 -1.0000 3950495 1599971998.10 151.5236 59.9982 32.0000 1.9808 1.9831 401.1085 401.6879 0.0906 -1.0000 -1.0000 3950557 1599971998.20 151.5236 59.9982 32.0000 1.9807 1.9831 401.0982 401.6768 0.0904 -1.0000 -1.0000 3950620 1599971998.30 151.4977 59.9982 32.0000 1.9809 1.9833 401.1078 401.6862 0.0905 -1.0000 -1.0000 3950682 1599971998.40 151.4977 59.9982 32.0000 1.9812 1.9836 401.1671 401.7456 0.0905 -1.0000 -1.0000 3950745 1599971998.50 151.4977 59.9982 32.0000 1.9810 1.9834 401.1522 401.7308 0.0904 -1.0000 -1.0000 3951041 1599971998.60 151.4977 59.9982 32.0000 1.9812 1.9836 401.1997 401.7782 0.0905 -1.0000 -1.0000 3951119 1599971998.70 151.4977 59.9982 32.0000 1.9815 1.9838 401.1866 401.7658 0.0905 -1.0000 -1.0000 3951182 1599971998.80 151.5052 59.9982 32.0000 1.9807 1.9830 401.1900 401.7682 0.0904 -1.0000 -1.0000 3951244 1599971998.90 151.5081 59.9982 32.0000 1.9816 1.9839 401.2796 401.8583 0.0905 -1.0000 -1.0000 3951323 1599971999.00 151.5081 59.9982 32.0000 1.9816 1.9840 401.2528 401.8312 0.0904 -1.0000 -1.0000 3951744 1599971999.10 151.5081 59.9982 32.0000 1.9817 1.9840 401.2049 401.7836 0.0905 -1.0000 -1.0000 3951807 1599971999.20 151.5081 59.9982 32.0000 1.9813 1.9836 401.2521 401.8301 0.0904 -1.0000 -1.0000 3951885 1599971999.30 151.5081 59.9982 32.0000 1.9815 1.9839 401.1653 401.7437 0.0904 -1.0000 -1.0000 3951947 1599971999.40 151.4565 59.9982 32.0000 1.9813 1.9836 401.1784 401.7566 0.0904 -1.0000 -1.0000 3951994 1599971999.50 151.4565 59.9982 32.0000 1.9820 1.9844 401.2201 401.7977 0.0903 -1.0000 -1.0000 3952807 1599971999.60 151.4565 59.9982 32.0000 1.9817 1.9840 401.2226 401.8003 0.0903 -1.0000 -1.0000 3952869 1599971999.70 151.4565 59.9982 32.0000 1.9810 1.9834 401.1937 401.7712 0.0903 -1.0000 -1.0000 3952932 1599971999.80 151.4565 59.9982 32.0000 1.9812 1.9835 401.2232 401.8007 0.0903 -1.0000 -1.0000 3952994 1599971999.90 151.4491 59.9986 32.0000 1.9814 1.9837 401.1773 401.7561 0.0905 -1.0000 -1.0000 3953057 1599972000.00 151.4364 59.9991 32.0000 1.9808 1.9831 401.1976 401.7760 0.0904 -1.0000 -1.0000 3953135 1599972000.10 151.4364 59.9991 32.0000 1.9800 1.9823 401.1989 401.7763 0.0903 -1.0000 -1.0000 3953197 1599972000.20 151.4364 59.9991 32.0000 1.9803 1.9827 401.1383 401.7167 0.0905 -1.0000 -1.0000 3953260 1599972000.30 151.4364 59.9991 32.0000 1.9802 1.9825 401.1353 401.7136 0.0904 -1.0000 -1.0000 3953338 1599972000.40 151.4364 59.9991 32.0000 1.9805 1.9828 401.1119 401.6897 0.0903 -1.0000 -1.0000 3953400 1599972000.50 151.4364 59.9991 32.0000 1.9805 1.9828 401.1801 401.7581 0.0904 -1.0000 -1.0000 3953463 1599972000.60 151.4364 59.9991 32.0000 1.9805 1.9828 401.1588 401.7360 0.0903 -1.0000 -1.0000 3953525 1599972000.70 151.4540 59.9991 32.0000 1.9811 1.9835 401.2255 401.8035 0.0904 -1.0000 -1.0000 3953603 1599972000.80 151.4540 59.9991 32.0000 1.9807 1.9830 401.1855 401.7634 0.0903 -1.0000 -1.0000 3953666 1599972000.90 151.4540 59.9991 32.0000 1.9803 1.9826 401.1964 401.7750 0.0905 -1.0000 -1.0000 3953728 1599972001.00 151.4540 59.9991 32.0000 1.9801 1.9825 401.1968 401.7752 0.0905 -1.0000 -1.0000 3953791 1599972001.10 151.4540 59.9991 32.0000 1.9810 1.9833 401.2000 401.7785 0.0904 -1.0000 -1.0000 3953853 1599972001.20 151.4593 59.9991 32.0000 1.9808 1.9831 401.1820 401.7598 0.0903 -1.0000 -1.0000 3953931 1599972001.30 151.5309 59.9991 32.0000 1.9812 1.9835 401.2079 401.7863 0.0905 -1.0000 -1.0000 3953994 1599972001.40 151.5309 59.9991 32.0000 1.9810 1.9833 401.1911 401.7687 0.0903 -1.0000 -1.0000 3954056 1599972001.50 151.5309 59.9991 32.0000 1.9806 1.9829 401.2175 401.7959 0.0904 -1.0000 -1.0000 3954134 1599972001.60 151.5309 59.9991 32.0000 1.9812 1.9836 401.2101 401.7884 0.0904 -1.0000 -1.0000 3954197 1599972001.70 151.5309 59.9991 32.0000 1.9807 1.9830 401.1988 401.7772 0.0904 -1.0000 -1.0000 3954275 1599972001.80 151.5309 59.9991 32.0000 1.9803 1.9827 401.2016 401.7793 0.0903 -1.0000 -1.0000 3954338 1599972001.90 151.5309 59.9991 32.0000 1.9809 1.9832 401.2151 401.7935 0.0905 -1.0000 -1.0000 3954400 1599972002.00 151.5309 59.9991 32.0000 1.9810 1.9834 401.1968 401.7752 0.0904 -1.0000 -1.0000 3954463 1599972002.10 151.5309 59.9991 32.0000 1.9809 1.9832 401.1970 401.7750 0.0904 -1.0000 -1.0000 3954525 1599972002.20 151.5309 59.9991 32.0000 1.9805 1.9828 401.2219 401.7998 0.0903 -1.0000 -1.0000 3954587 1599972002.30 151.5003 59.9991 32.0000 1.9807 1.9831 401.1830 401.7604 0.0903 -1.0000 -1.0000 3954712 1599972002.40 151.4714 59.9991 32.0000 1.9807 1.9830 401.1813 401.7586 0.0903 -1.0000 -1.0000 3954775 1599972002.50 151.4714 59.9991 32.0000 1.9805 1.9828 401.2443 401.8223 0.0904 -1.0000 -1.0000 3954837 1599972002.60 151.4714 59.9991 32.0000 1.9804 1.9828 401.1644 401.7420 0.0904 -1.0000 -1.0000 3954900 1599972002.70 151.4714 59.9991 32.0000 1.9810 1.9833 401.1957 401.7737 0.0903 -1.0000 -1.0000 3954962 1599972002.80 151.4714 59.9991 32.0000 1.9808 1.9832 401.1093 401.6867 0.0903 -1.0000 -1.0000 3955025 1599972002.90 151.5269 59.9991 32.0000 1.9815 1.9839 401.2467 401.8242 0.0903 -1.0000 -1.0000 3955103 1599972003.00 151.5269 59.9991 32.0000 1.9803 1.9826 401.2156 401.7930 0.0903 -1.0000 -1.0000 3955165 1599972003.10 151.5269 59.9991 32.0000 1.9805 1.9828 401.2478 401.8246 0.0902 -1.0000 -1.0000 3955822 1599972003.20 151.5269 59.9991 32.0000 1.9807 1.9831 401.2469 401.8249 0.0904 -1.0000 -1.0000 3955900 1599972003.30 151.5269 59.9991 32.0000 1.9812 1.9836 401.2323 401.8103 0.0904 -1.0000 -1.0000 3955962 1599972003.40 151.4876 59.9991 32.0000 1.9804 1.9827 401.2498 401.8275 0.0903 -1.0000 -1.0000 3956025 1599972003.50 151.4876 59.9991 32.0000 1.9805 1.9829 401.1499 401.7279 0.0903 -1.0000 -1.0000 3956103 1599972003.60 151.4876 59.9991 32.0000 1.9806 1.9829 401.1679 401.7453 0.0903 -1.0000 -1.0000 3956165 1599972003.70 151.4876 59.9991 32.0000 1.9812 1.9836 401.2449 401.8231 0.0903 -1.0000 -1.0000 3956228 1599972003.80 151.4876 59.9991 32.0000 1.9812 1.9835 401.2476 401.8247 0.0903 -1.0000 -1.0000 3956290 1599972003.90 151.4876 59.9991 32.0000 1.9812 1.9836 401.2455 401.8234 0.0903 -1.0000 -1.0000 3956353 1599972004.00 151.4876 59.9991 32.0000 1.9813 1.9837 401.1965 401.7738 0.0903 -1.0000 -1.0000 3956431 1599972004.10 151.4876 59.9991 32.0000 1.9807 1.9831 401.1924 401.7702 0.0903 -1.0000 -1.0000 3956493 1599972004.20 151.4876 59.9991 32.0000 1.9813 1.9837 401.1932 401.7706 0.0903 -1.0000 -1.0000 3956681 1599972004.30 151.4876 59.9991 32.0000 1.9808 1.9831 401.2701 401.8481 0.0903 -1.0000 -1.0000 3956743 1599972004.40 151.4876 59.9991 32.0000 1.9802 1.9825 401.1861 401.7634 0.0902 -1.0000 -1.0000 3956806 1599972004.50 151.4719 59.9991 32.0000 1.9810 1.9834 401.1868 401.7643 0.0903 -1.0000 -1.0000 3956884 1599972004.60 151.4689 59.9988 32.0000 1.9810 1.9834 401.1350 401.7114 0.0902 -1.0000 -1.0000 3956946 1599972004.70 151.4689 59.9988 32.0000 1.9812 1.9835 401.2168 401.7942 0.0902 -1.0000 -1.0000 3957009 1599972004.80 151.4689 59.9988 32.0000 1.9814 1.9837 401.2552 401.8331 0.0904 -1.0000 -1.0000 3957071 1599972004.90 151.4689 59.9988 32.0000 1.9809 1.9832 401.1494 401.7273 0.0903 -1.0000 -1.0000 3957149 1599972005.00 151.4689 59.9988 32.0000 1.9810 1.9833 401.2018 401.7792 0.0903 -1.0000 -1.0000 3957212 1599972005.10 151.4689 59.9988 32.0000 1.9805 1.9828 401.1946 401.7717 0.0903 -1.0000 -1.0000 3957274 1599972005.20 151.4689 59.9988 32.0000 1.9810 1.9834 401.1748 401.7523 0.0903 -1.0000 -1.0000 3957462 1599972005.30 151.4689 59.9988 32.0000 1.9809 1.9833 401.1487 401.7262 0.0904 -1.0000 -1.0000 3957524 1599972005.40 151.4689 59.9988 32.0000 1.9807 1.9831 401.1429 401.7205 0.0903 -1.0000 -1.0000 3957587 1599972005.50 151.4689 59.9988 32.0000 1.9809 1.9832 401.1689 401.7454 0.0902 -1.0000 -1.0000 3957665 1599972005.60 151.4652 59.9988 32.0000 1.9803 1.9826 401.1839 401.7617 0.0903 -1.0000 -1.0000 3957727 1599972005.70 151.4262 59.9988 32.0000 1.9812 1.9836 401.1983 401.7757 0.0902 -1.0000 -1.0000 3958024 1599972005.80 151.4262 59.9988 32.0000 1.9811 1.9834 401.1113 401.6877 0.0902 -1.0000 -1.0000 3958087 1599972005.90 151.4262 59.9988 32.0000 1.9807 1.9830 401.1959 401.7732 0.0902 -1.0000 -1.0000 3958149 1599972006.00 151.4262 59.9988 32.0000 1.9815 1.9839 401.1253 401.7030 0.0904 -1.0000 -1.0000 3958212 1599972006.10 151.4262 59.9988 32.0000 1.9816 1.9840 401.1464 401.7234 0.0902 -1.0000 -1.0000 3958274 1599972006.20 151.4262 59.9988 32.0000 1.9808 1.9831 401.2179 401.7941 0.0901 -1.0000 -1.0000 3958711 1599972006.30 151.4262 59.9988 32.0000 1.9805 1.9829 401.1565 401.7341 0.0902 -1.0000 -1.0000 3958790 1599972006.40 151.4262 59.9988 32.0000 1.9806 1.9830 401.2018 401.7776 0.0901 -1.0000 -1.0000 3958852 1599972006.50 151.4262 59.9988 32.0000 1.9805 1.9828 401.1369 401.7133 0.0902 -1.0000 -1.0000 3958915 1599972006.60 151.4262 59.9988 32.0000 1.9805 1.9829 401.0627 401.6400 0.0903 -1.0000 -1.0000 3958993 1599972006.70 151.4270 59.9988 32.0000 1.9804 1.9827 401.1832 401.7605 0.0903 -1.0000 -1.0000 3959196 1599972006.80 151.4275 59.9988 32.0000 1.9806 1.9829 401.1105 401.6877 0.0902 -1.0000 -1.0000 3959258 1599972006.90 151.4275 59.9988 32.0000 1.9805 1.9828 401.1715 401.7493 0.0903 -1.0000 -1.0000 3959321 1599972007.00 151.4275 59.9988 32.0000 1.9805 1.9828 401.1668 401.7433 0.0901 -1.0000 -1.0000 3959399 1599972007.10 151.4275 59.9988 32.0000 1.9802 1.9826 401.1841 401.7620 0.0904 -1.0000 -1.0000 3959461 1599972007.20 151.4275 59.9988 32.0000 1.9815 1.9838 401.1608 401.7389 0.0903 -1.0000 -1.0000 3959524 1599972007.30 151.4393 59.9988 32.0000 1.9813 1.9837 401.1526 401.7299 0.0903 -1.0000 -1.0000 3959586 1599972007.40 151.4395 59.9988 32.0000 1.9808 1.9832 401.2148 401.7909 0.0901 -1.0000 -1.0000 3959649 1599972007.50 151.4395 59.9988 32.0000 1.9807 1.9831 401.1620 401.7383 0.0901 -1.0000 -1.0000 3959727 1599972007.60 151.4395 59.9988 32.0000 1.9812 1.9836 401.2088 401.7855 0.0902 -1.0000 -1.0000 3959789 1599972007.70 151.4395 59.9988 32.0000 1.9812 1.9835 401.2465 401.8231 0.0901 -1.0000 -1.0000 3959867 1599972007.80 151.4510 59.9988 32.0000 1.9812 1.9836 401.1933 401.7696 0.0901 -1.0000 -1.0000 3959930 1599972007.90 151.4914 59.9988 32.0000 1.9807 1.9831 401.1846 401.7609 0.0901 -1.0000 -1.0000 3959992 1599972008.00 151.4914 59.9988 32.0000 1.9811 1.9834 401.2427 401.8200 0.0902 -1.0000 -1.0000 4000055 1599972008.10 151.4914 59.9988 32.0000 1.9812 1.9835 401.1287 401.7046 0.0901 -1.0000 -1.0000 4000117 1599972008.20 151.4914 59.9988 32.0000 1.9808 1.9832 401.1462 401.7221 0.0900 -1.0000 -1.0000 4000180 1599972008.30 151.4914 59.9988 32.0000 1.9818 1.9841 401.1050 401.6813 0.0901 -1.0000 -1.0000 4000461 1599972008.40 151.5532 59.9988 32.0000 1.9813 1.9837 401.1598 401.7366 0.0902 -1.0000 -1.0000 4000524 1599972008.50 151.5532 59.9988 32.0000 1.9810 1.9833 401.1342 401.7113 0.0903 -1.0000 -1.0000 4000586 1599972008.60 151.5532 59.9988 32.0000 1.9809 1.9832 401.1789 401.7561 0.0902 -1.0000 -1.0000 4000664 1599972008.70 151.5532 59.9988 32.0000 1.9807 1.9830 401.1621 401.7387 0.0901 -1.0000 -1.0000 4000727 1599972008.80 151.5532 59.9988 32.0000 1.9810 1.9833 401.1754 401.7520 0.0901 -1.0000 -1.0000 4000945 1599972008.90 151.5317 59.9988 32.0000 1.9807 1.9830 401.1243 401.7011 0.0903 -1.0000 -1.0000 4001023 1599972009.00 151.5146 59.9988 32.0000 1.9806 1.9830 401.1128 401.6894 0.0900 -1.0000 -1.0000 4001086 1599972009.10 151.5146 59.9988 32.0000 1.9803 1.9826 401.1683 401.7445 0.0901 -1.0000 -1.0000 4001148 1599972009.20 151.5146 59.9988 32.0000 1.9810 1.9833 401.1433 401.7191 0.0900 -1.0000 -1.0000 4001226 1599972009.30 151.5146 59.9988 32.0000 1.9810 1.9834 401.1647 401.7416 0.0902 -1.0000 -1.0000 4002242 1599972009.40 151.5146 59.9988 32.0000 1.9808 1.9832 401.1579 401.7340 0.0901 -1.0000 -1.0000 4002304 1599972009.50 151.4913 59.9988 32.0000 1.9807 1.9830 401.2169 401.7942 0.0903 -1.0000 -1.0000 4002367 1599972009.60 151.4913 59.9988 32.0000 1.9810 1.9834 401.1507 401.7284 0.0902 -1.0000 -1.0000 4002429 1599972009.70 151.4913 59.9988 32.0000 1.9810 1.9833 401.1268 401.7021 0.0900 -1.0000 -1.0000 4002507 1599972009.80 151.4913 59.9988 32.0000 1.9813 1.9836 401.1736 401.7501 0.0902 -1.0000 -1.0000 4002570 1599972009.90 151.4913 59.9988 32.0000 1.9811 1.9834 401.1964 401.7739 0.0902 -1.0000 -1.0000 4002632 1599972010.00 151.4869 59.9988 32.0000 1.9803 1.9827 401.1736 401.7495 0.0901 -1.0000 -1.0000 4002711 1599972010.10 151.4802 59.9990 32.0000 1.9807 1.9830 401.1312 401.7068 0.0900 -1.0000 -1.0000 4002773 1599972010.20 151.4802 59.9990 32.0000 1.9808 1.9832 401.2326 401.8092 0.0902 -1.0000 -1.0000 4002836 1599972010.30 151.4802 59.9990 32.0000 1.9813 1.9837 401.0998 401.6762 0.0901 -1.0000 -1.0000 4002898 1599972010.40 151.4802 59.9990 32.0000 1.9804 1.9827 401.1058 401.6816 0.0900 -1.0000 -1.0000 4002961 1599972010.50 151.4802 59.9990 32.0000 1.9806 1.9830 401.1891 401.7659 0.0902 -1.0000 -1.0000 4003023 1599972010.60 151.4802 59.9990 32.0000 1.9803 1.9827 401.1601 401.7367 0.0902 -1.0000 -1.0000 4003101 1599972010.70 151.4759 59.9990 32.0000 1.9804 1.9828 401.0619 401.6378 0.0901 -1.0000 -1.0000 4003164 1599972010.80 151.4742 59.9990 32.0000 1.9805 1.9829 401.2621 401.8395 0.0902 -1.0000 -1.0000 4003226 1599972010.90 151.4742 59.9990 32.0000 1.9810 1.9833 401.1891 401.7652 0.0900 -1.0000 -1.0000 4003304 1599972011.00 151.4742 59.9990 32.0000 1.9810 1.9833 401.1319 401.7079 0.0901 -1.0000 -1.0000 4003367 1599972011.10 151.4742 59.9990 32.0000 1.9809 1.9833 401.0712 401.6476 0.0901 -1.0000 -1.0000 4003429 1599972011.20 151.4742 59.9990 32.0000 1.9812 1.9835 401.1362 401.7120 0.0901 -1.0000 -1.0000 4003492 1599972011.30 151.4742 59.9990 32.0000 1.9803 1.9826 401.0899 401.6662 0.0901 -1.0000 -1.0000 4003554 1599972011.40 151.4742 59.9990 32.0000 1.9802 1.9825 401.1274 401.7030 0.0901 -1.0000 -1.0000 4003742 1599972011.50 151.4742 59.9990 32.0000 1.9812 1.9835 401.1543 401.7297 0.0900 -1.0000 -1.0000 4003804 1599972011.60 151.4742 59.9990 32.0000 1.9808 1.9832 401.1787 401.7560 0.0902 -1.0000 -1.0000 4003867 1599972011.70 151.4742 59.9990 32.0000 1.9810 1.9834 401.1274 401.7041 0.0902 -1.0000 -1.0000 4003945 1599972011.80 151.4755 59.9990 32.0000 1.9804 1.9828 401.2018 401.7778 0.0901 -1.0000 -1.0000 4004007 1599972011.90 151.4768 59.9990 32.0000 1.9807 1.9830 401.1331 401.7091 0.0901 -1.0000 -1.0000 4004226 1599972012.00 151.4768 59.9990 32.0000 1.9810 1.9833 401.1782 401.7545 0.0901 -1.0000 -1.0000 4004304 1599972012.10 151.4768 59.9990 32.0000 1.9812 1.9836 401.1375 401.7138 0.0901 -1.0000 -1.0000 4004366 1599972012.20 151.4768 59.9990 32.0000 1.9807 1.9831 401.1466 401.7232 0.0902 -1.0000 -1.0000 4004429 1599972012.30 151.4768 59.9990 32.0000 1.9804 1.9828 401.1504 401.7269 0.0901 -1.0000 -1.0000 4004507 1599972012.40 151.4390 59.9990 32.0000 1.9808 1.9831 401.0060 401.5816 0.0901 -1.0000 -1.0000 4004882 1599972012.50 151.4390 59.9990 32.0000 1.9809 1.9833 401.0896 401.6658 0.0901 -1.0000 -1.0000 4004944 1599972012.60 151.4390 59.9990 32.0000 1.9810 1.9833 401.1676 401.7425 0.0899 -1.0000 -1.0000 4005022 1599972012.70 151.4390 59.9990 32.0000 1.9807 1.9830 401.1787 401.7553 0.0901 -1.0000 -1.0000 4005085 1599972012.80 151.4390 59.9990 32.0000 1.9807 1.9830 401.1395 401.7158 0.0902 -1.0000 -1.0000 4005147 1599972012.90 151.4390 59.9990 32.0000 1.9801 1.9824 401.1197 401.6964 0.0901 -1.0000 -1.0000 4005210 1599972013.00 151.4766 59.9990 32.0000 1.9809 1.9832 401.1765 401.7528 0.0901 -1.0000 -1.0000 4005272 1599972013.10 151.4879 59.9990 32.0000 1.9808 1.9831 401.1107 401.6868 0.0901 -1.0000 -1.0000 4005335 1599972013.20 151.4879 59.9990 32.0000 1.9806 1.9829 401.1469 401.7232 0.0901 -1.0000 -1.0000 4005413 1599972013.30 151.4879 59.9990 32.0000 1.9807 1.9830 401.1280 401.7033 0.0900 -1.0000 -1.0000 4005476 1599972013.40 151.4879 59.9990 32.0000 1.9810 1.9833 401.1446 401.7212 0.0902 -1.0000 -1.0000 4005538 1599972013.50 151.4879 59.9990 32.0000 1.9808 1.9831 401.0371 401.6122 0.0899 -1.0000 -1.0000 4005616 1599972013.60 151.4922 59.9990 32.0000 1.9804 1.9828 401.1151 401.6911 0.0901 -1.0000 -1.0000 4005663 1599972013.70 151.4922 59.9990 32.0000 1.9808 1.9832 401.1336 401.7096 0.0900 -1.0000 -1.0000 4005741 1599972013.80 151.4922 59.9990 32.0000 1.9814 1.9838 401.1105 401.6864 0.0901 -1.0000 -1.0000 4005804 1599972013.90 151.4922 59.9990 32.0000 1.9818 1.9841 401.1973 401.7735 0.0901 -1.0000 -1.0000 4005975 1599972014.00 151.4922 59.9990 32.0000 1.9812 1.9835 401.1154 401.6906 0.0900 -1.0000 -1.0000 4006053 1599972014.10 151.4663 59.9990 32.0000 1.9807 1.9831 401.2218 401.7984 0.0901 -1.0000 -1.0000 4006116 1599972014.20 151.4604 59.9990 32.0000 1.9816 1.9839 401.0540 401.6289 0.0899 -1.0000 -1.0000 4006179 1599972014.30 151.4604 59.9990 32.0000 1.9803 1.9827 401.1821 401.7573 0.0900 -1.0000 -1.0000 4006257 1599972014.40 151.4604 59.9990 32.0000 1.9806 1.9829 401.1389 401.7150 0.0901 -1.0000 -1.0000 4006319 1599972014.50 151.4604 59.9990 32.0000 1.9811 1.9834 401.1894 401.7661 0.0901 -1.0000 -1.0000 4006491 1599972014.60 151.4604 59.9990 32.0000 1.9810 1.9833 401.1657 401.7409 0.0900 -1.0000 -1.0000 4006569 1599972014.70 151.4996 59.9994 32.0000 1.9806 1.9829 401.1097 401.6856 0.0900 -1.0000 -1.0000 4006631 1599972014.80 151.4996 59.9994 32.0000 1.9806 1.9829 401.0383 401.6132 0.0899 -1.0000 -1.0000 4006694 1599972014.90 151.4996 59.9994 32.0000 1.9810 1.9834 401.0679 401.6430 0.0899 -1.0000 -1.0000 4006772 1599972015.00 151.4996 59.9994 32.0000 1.9813 1.9837 401.0737 401.6494 0.0901 -1.0000 -1.0000 4007225 1599972015.10 151.4996 59.9994 32.0000 1.9807 1.9831 401.2134 401.7888 0.0900 -1.0000 -1.0000 4007288 1599972015.20 151.4877 59.9994 32.0000 1.9805 1.9828 401.1050 401.6810 0.0900 -1.0000 -1.0000 4007366 1599972015.30 151.4877 59.9994 32.0000 1.9803 1.9826 401.0940 401.6697 0.0901 -1.0000 -1.0000 4007428 1599972015.40 151.4877 59.9994 32.0000 1.9810 1.9833 401.1710 401.7468 0.0900 -1.0000 -1.0000 4007491 1599972015.50 151.4877 59.9994 32.0000 1.9809 1.9832 401.0548 401.6291 0.0899 -1.0000 -1.0000 4007725 1599972015.60 151.4877 59.9994 32.0000 1.9804 1.9828 401.1180 401.6938 0.0900 -1.0000 -1.0000 4007788 1599972015.70 151.5071 59.9994 32.0000 1.9813 1.9836 401.0351 401.6107 0.0900 -1.0000 -1.0000 4007850 1599972015.80 151.5249 59.9994 32.0000 1.9814 1.9837 401.1476 401.7226 0.0900 -1.0000 -1.0000 4007928 1599972015.90 151.5249 59.9994 32.0000 1.9810 1.9834 401.0938 401.6688 0.0899 -1.0000 -1.0000 4007991 1599972016.00 151.5249 59.9994 32.0000 1.9811 1.9835 401.1457 401.7207 0.0900 -1.0000 -1.0000 4008272 1599972016.10 151.5249 59.9994 32.0000 1.9819 1.9843 401.1241 401.7000 0.0901 -1.0000 -1.0000 4008334 1599972016.20 151.5249 59.9994 32.0000 1.9813 1.9836 401.1739 401.7493 0.0899 -1.0000 -1.0000 4008397 1599972016.30 151.4913 59.9994 32.0000 1.9806 1.9829 401.1569 401.7318 0.0899 -1.0000 -1.0000 4008475 1599972016.40 151.4913 59.9994 32.0000 1.9807 1.9830 401.0606 401.6350 0.0898 -1.0000 -1.0000 4008537 1599972016.50 151.4913 59.9994 32.0000 1.9806 1.9830 401.0850 401.6596 0.0899 -1.0000 -1.0000 4008709 1599972016.60 151.4913 59.9994 32.0000 1.9810 1.9833 401.0370 401.6121 0.0900 -1.0000 -1.0000 4008787 1599972016.70 151.4913 59.9994 32.0000 1.9805 1.9828 401.1224 401.6982 0.0900 -1.0000 -1.0000 4008850 1599972016.80 151.4663 59.9994 32.0000 1.9806 1.9829 401.0933 401.6690 0.0900 -1.0000 -1.0000 4008912 1599972016.90 151.4663 59.9994 32.0000 1.9802 1.9826 401.1315 401.7069 0.0900 -1.0000 -1.0000 4008990 1599972017.00 151.4663 59.9994 32.0000 1.9810 1.9833 401.0796 401.6543 0.0899 -1.0000 -1.0000 4009209 1599972017.10 151.4663 59.9994 32.0000 1.9812 1.9835 401.1929 401.7675 0.0899 -1.0000 -1.0000 4009272 1599972017.20 151.4663 59.9994 32.0000 1.9809 1.9832 401.1552 401.7317 0.0902 -1.0000 -1.0000 4009350 1599972017.30 151.4663 59.9994 32.0000 1.9805 1.9828 401.1788 401.7541 0.0899 -1.0000 -1.0000 4009412 1599972017.40 151.4740 59.9994 32.0000 1.9809 1.9833 401.2214 401.7964 0.0900 -1.0000 -1.0000 4009475 1599972017.50 151.4740 59.9994 32.0000 1.9815 1.9838 401.1334 401.7090 0.0900 -1.0000 -1.0000 4010037 1599972017.60 151.4740 59.9994 32.0000 1.9811 1.9835 401.1250 401.7010 0.0901 -1.0000 -1.0000 4010099 1599972017.70 151.4740 59.9994 32.0000 1.9803 1.9826 401.1299 401.7057 0.0900 -1.0000 -1.0000 4010162 1599972017.80 151.4740 59.9994 32.0000 1.9805 1.9828 401.2053 401.7801 0.0898 -1.0000 -1.0000 4010224 1599972017.90 151.4740 59.9994 32.0000 1.9804 1.9827 401.1205 401.6961 0.0900 -1.0000 -1.0000 4010287 1599972018.00 151.4752 59.9994 32.0000 1.9802 1.9826 401.1378 401.7133 0.0900 -1.0000 -1.0000 4010490 1599972018.10 151.4752 59.9994 32.0000 1.9807 1.9830 401.1775 401.7532 0.0900 -1.0000 -1.0000 4010552 1599972018.20 151.4752 59.9994 32.0000 1.9808 1.9831 401.1512 401.7265 0.0900 -1.0000 -1.0000 4010615 1599972018.30 151.4752 59.9994 32.0000 1.9811 1.9834 401.2015 401.7770 0.0899 -1.0000 -1.0000 4010693 1599972018.40 151.4752 59.9994 32.0000 1.9809 1.9832 401.1008 401.6760 0.0900 -1.0000 -1.0000 4010756 1599972018.50 151.4718 59.9994 32.0000 1.9816 1.9840 401.1103 401.6866 0.0901 -1.0000 -1.0000 4010818 1599972018.60 151.4718 59.9994 32.0000 1.9814 1.9837 401.1597 401.7350 0.0900 -1.0000 -1.0000 4010881 1599972018.70 151.4718 59.9994 32.0000 1.9809 1.9833 401.1470 401.7228 0.0900 -1.0000 -1.0000 4010943 1599972018.80 151.4718 59.9994 32.0000 1.9808 1.9832 401.1987 401.7734 0.0899 -1.0000 -1.0000 4011005 1599972018.90 151.4718 59.9994 32.0000 1.9808 1.9831 401.1896 401.7646 0.0899 -1.0000 -1.0000 4011084 1599972019.00 151.4718 59.9994 32.0000 1.9811 1.9834 401.2008 401.7763 0.0900 -1.0000 -1.0000 4011146 1599972019.10 151.5086 59.9994 32.0000 1.9805 1.9828 401.2033 401.7781 0.0900 -1.0000 -1.0000 4011224 1599972019.20 151.5086 59.9994 32.0000 1.9814 1.9837 401.1993 401.7751 0.0900 -1.0000 -1.0000 4011287 1599972019.30 151.5086 59.9994 32.0000 1.9807 1.9830 401.1632 401.7374 0.0897 -1.0000 -1.0000 4011349 1599972019.40 151.5086 59.9994 32.0000 1.9809 1.9833 401.2350 401.8095 0.0899 -1.0000 -1.0000 4011412 1599972019.50 151.5086 59.9994 32.0000 1.9805 1.9828 401.2392 401.8138 0.0898 -1.0000 -1.0000 4011490 1599972019.60 151.4833 59.9988 32.0000 1.9812 1.9835 401.2549 401.8292 0.0898 -1.0000 -1.0000 4011724 1599972019.70 151.4790 59.9987 32.0000 1.9811 1.9834 401.2614 401.8362 0.0898 -1.0000 -1.0000 4011802 1599972019.80 151.4790 59.9987 32.0000 1.9808 1.9831 401.2384 401.8127 0.0898 -1.0000 -1.0000 4011865 1599972019.90 151.4790 59.9987 32.0000 1.9808 1.9831 401.2245 401.7986 0.0897 -1.0000 -1.0000 4011927 1599972020.00 151.4790 59.9987 32.0000 1.9805 1.9828 401.2055 401.7797 0.0898 -1.0000 -1.0000 4011990 1599972020.10 151.4790 59.9987 32.0000 1.9812 1.9836 401.1790 401.7535 0.0899 -1.0000 -1.0000 4012240 1599972020.20 151.4790 59.9987 32.0000 1.9813 1.9836 401.1941 401.7680 0.0898 -1.0000 -1.0000 4012302 1599972020.30 151.4790 59.9987 32.0000 1.9813 1.9836 401.1992 401.7742 0.0899 -1.0000 -1.0000 4012380 1599972020.40 151.4790 59.9987 32.0000 1.9810 1.9834 401.2303 401.8050 0.0898 -1.0000 -1.0000 4012443 1599972020.50 151.5086 59.9987 32.0000 1.9814 1.9837 401.1117 401.6852 0.0898 -1.0000 -1.0000 4012505 1599972020.60 151.5086 59.9987 32.0000 1.9815 1.9839 401.2369 401.8121 0.0899 -1.0000 -1.0000 4013192 1599972020.70 151.5086 59.9987 32.0000 1.9812 1.9836 401.2262 401.8019 0.0900 -1.0000 -1.0000 4013255 1599972020.80 151.5086 59.9987 32.0000 1.9807 1.9830 401.2235 401.7989 0.0899 -1.0000 -1.0000 4013317 1599972020.90 151.5086 59.9987 32.0000 1.9814 1.9837 401.1665 401.7401 0.0897 -1.0000 -1.0000 4013380 1599972021.00 151.5086 59.9987 32.0000 1.9819 1.9842 401.2121 401.7862 0.0898 -1.0000 -1.0000 4013458 1599972021.10 151.4776 59.9987 32.0000 1.9812 1.9836 401.2714 401.8459 0.0898 -1.0000 -1.0000 4013520 1599972021.20 151.4776 59.9987 32.0000 1.9819 1.9842 401.2068 401.7824 0.0900 -1.0000 -1.0000 4013583 1599972021.30 151.5094 59.9987 32.0000 1.9809 1.9832 401.2532 401.8282 0.0899 -1.0000 -1.0000 4013645 1599972021.40 151.5094 59.9987 32.0000 1.9806 1.9830 401.2329 401.8083 0.0899 -1.0000 -1.0000 4013708 1599972021.50 151.5094 59.9987 32.0000 1.9807 1.9831 401.2454 401.8204 0.0898 -1.0000 -1.0000 4013786 1599972021.60 151.5094 59.9987 32.0000 1.9813 1.9837 401.2528 401.8273 0.0898 -1.0000 -1.0000 4013849 1599972021.70 151.5094 59.9987 32.0000 1.9813 1.9837 401.2978 401.8731 0.0898 -1.0000 -1.0000 4013927 1599972021.80 151.5368 59.9987 32.0000 1.9807 1.9830 401.1287 401.7030 0.0899 -1.0000 -1.0000 4013989 1599972021.90 151.5368 59.9987 32.0000 1.9803 1.9826 401.1888 401.7628 0.0897 -1.0000 -1.0000 4014052 1599972022.00 151.5368 59.9987 32.0000 1.9807 1.9831 401.2474 401.8229 0.0899 -1.0000 -1.0000 4014130 1599972022.10 151.5368 59.9987 32.0000 1.9805 1.9829 401.1698 401.7442 0.0898 -1.0000 -1.0000 4014208 1599972022.20 151.5368 59.9987 32.0000 1.9812 1.9835 401.1960 401.7708 0.0899 -1.0000 -1.0000 4014270 1599972022.30 151.5274 59.9987 32.0000 1.9810 1.9833 401.2378 401.8123 0.0898 -1.0000 -1.0000 4014348 1599972022.40 151.5207 59.9987 32.0000 1.9806 1.9829 401.1772 401.7523 0.0899 -1.0000 -1.0000 4014411 1599972022.50 151.5207 59.9987 32.0000 1.9812 1.9836 401.2061 401.7816 0.0899 -1.0000 -1.0000 4014473 1599972022.60 151.5207 59.9987 32.0000 1.9804 1.9828 401.2010 401.7751 0.0898 -1.0000 -1.0000 4014536 1599972022.70 151.5207 59.9987 32.0000 1.9813 1.9836 401.2675 401.8423 0.0899 -1.0000 -1.0000 4014723 1599972022.80 151.5207 59.9987 32.0000 1.9807 1.9830 401.1335 401.7082 0.0898 -1.0000 -1.0000 4014786 1599972022.90 151.5325 59.9987 32.0000 1.9811 1.9834 401.1794 401.7533 0.0898 -1.0000 -1.0000 4014848 1599972023.00 151.5325 59.9987 32.0000 1.9807 1.9831 401.2351 401.8096 0.0898 -1.0000 -1.0000 4014911 1599972023.10 151.5325 59.9987 32.0000 1.9809 1.9833 401.2574 401.8314 0.0897 -1.0000 -1.0000 4014973 1599972023.20 151.5325 59.9987 32.0000 1.9809 1.9833 401.2229 401.7966 0.0898 -1.0000 -1.0000 4015208 1599972023.30 151.5325 59.9987 32.0000 1.9816 1.9839 401.2420 401.8164 0.0898 -1.0000 -1.0000 4015270 1599972023.40 151.5403 59.9987 32.0000 1.9809 1.9832 401.2452 401.8188 0.0896 -1.0000 -1.0000 4015333 1599972023.50 151.5425 59.9987 32.0000 1.9805 1.9828 401.1815 401.7551 0.0898 -1.0000 -1.0000 4015411 1599972023.60 151.5425 59.9987 32.0000 1.9805 1.9828 401.2111 401.7853 0.0898 -1.0000 -1.0000 4015473 1599972023.70 151.5425 59.9987 32.0000 1.9818 1.9841 401.1092 401.6831 0.0897 -1.0000 -1.0000 4015707 1599972023.80 151.5425 59.9987 32.0000 1.9813 1.9836 401.1896 401.7631 0.0897 -1.0000 -1.0000 4015770 1599972023.90 151.5422 59.9987 32.0000 1.9805 1.9828 401.2043 401.7784 0.0898 -1.0000 -1.0000 4015832 1599972024.00 151.5367 59.9987 32.0000 1.9809 1.9832 401.1589 401.7329 0.0898 -1.0000 -1.0000 4015911 1599972024.10 151.5367 59.9987 32.0000 1.9806 1.9829 401.1912 401.7653 0.0898 -1.0000 -1.0000 4015973 1599972024.20 151.5367 59.9987 32.0000 1.9809 1.9832 401.1907 401.7651 0.0897 -1.0000 -1.0000 4016207 1599972024.30 151.5367 59.9987 32.0000 1.9809 1.9833 401.2083 401.7818 0.0898 -1.0000 -1.0000 4016270 1599972024.40 151.5367 59.9987 32.0000 1.9811 1.9834 401.2229 401.7980 0.0899 -1.0000 -1.0000 4016332 1599972024.50 151.4990 59.9987 32.0000 1.9806 1.9829 401.2574 401.8306 0.0897 -1.0000 -1.0000 4016395 1599972024.60 151.4990 59.9987 32.0000 1.9813 1.9836 401.1308 401.7046 0.0897 -1.0000 -1.0000 4016473 1599972024.70 151.4990 59.9987 32.0000 1.9804 1.9827 401.1580 401.7321 0.0898 -1.0000 -1.0000 4016801 1599972024.80 151.4990 59.9987 32.0000 1.9805 1.9828 401.1372 401.7117 0.0898 -1.0000 -1.0000 4016864 1599972024.90 151.4990 59.9987 32.0000 1.9803 1.9827 401.1918 401.7658 0.0897 -1.0000 -1.0000 4016942 1599972025.00 151.5054 59.9984 32.0000 1.9806 1.9829 401.2241 401.7986 0.0898 -1.0000 -1.0000 4017004 1599972025.10 151.5119 59.9981 32.0000 1.9808 1.9832 401.2061 401.7800 0.0897 -1.0000 -1.0000 4017067 1599972025.20 151.5119 59.9981 32.0000 1.9812 1.9835 401.1288 401.7023 0.0898 -1.0000 -1.0000 4017270 1599972025.30 151.5119 59.9981 32.0000 1.9812 1.9836 401.2197 401.7935 0.0897 -1.0000 -1.0000 4017332 1599972025.40 151.5119 59.9981 32.0000 1.9810 1.9833 401.2646 401.8383 0.0897 -1.0000 -1.0000 4017395 1599972025.50 151.5119 59.9981 32.0000 1.9812 1.9835 401.2818 401.8554 0.0896 -1.0000 -1.0000 4017473 1599972025.60 151.4862 59.9981 32.0000 1.9808 1.9832 401.2524 401.8268 0.0898 -1.0000 -1.0000 4017535 1599972025.70 151.4862 59.9981 32.0000 1.9802 1.9825 401.1961 401.7702 0.0898 -1.0000 -1.0000 4017598 1599972025.80 151.4862 59.9981 32.0000 1.9813 1.9836 401.2335 401.8072 0.0897 -1.0000 -1.0000 4018035 1599972025.90 151.4862 59.9981 32.0000 1.9806 1.9830 401.1822 401.7568 0.0898 -1.0000 -1.0000 4018098 1599972026.00 151.4862 59.9981 32.0000 1.9810 1.9833 401.1726 401.7457 0.0897 -1.0000 -1.0000 4018176 1599972026.10 151.4989 59.9981 32.0000 1.9808 1.9831 401.2614 401.8346 0.0896 -1.0000 -1.0000 4018238 1599972026.20 151.5531 59.9981 32.0000 1.9813 1.9836 401.2306 401.8043 0.0897 -1.0000 -1.0000 4018301 1599972026.30 151.5531 59.9981 32.0000 1.9810 1.9833 401.1923 401.7660 0.0897 -1.0000 -1.0000 4018504 1599972026.40 151.5531 59.9981 32.0000 1.9814 1.9837 401.1871 401.7605 0.0897 -1.0000 -1.0000 4018566 1599972026.50 151.5531 59.9981 32.0000 1.9810 1.9833 401.2507 401.8254 0.0898 -1.0000 -1.0000 4018629 1599972026.60 151.5531 59.9981 32.0000 1.9803 1.9826 401.2375 401.8112 0.0897 -1.0000 -1.0000 4018707 1599972026.70 151.5058 59.9981 32.0000 1.9805 1.9829 401.1538 401.7275 0.0897 -1.0000 -1.0000 4018769 1599972026.80 151.5058 59.9981 32.0000 1.9806 1.9830 401.1671 401.7413 0.0897 -1.0000 -1.0000 4019035 1599972026.90 151.5058 59.9981 32.0000 1.9809 1.9832 401.1597 401.7337 0.0898 -1.0000 -1.0000 4019113 1599972027.00 151.5058 59.9981 32.0000 1.9812 1.9835 401.2232 401.7961 0.0896 -1.0000 -1.0000 4019175 1599972027.10 151.5058 59.9981 32.0000 1.9810 1.9834 401.2051 401.7784 0.0896 -1.0000 -1.0000 4019238 1599972027.20 151.4770 59.9981 32.0000 1.9810 1.9833 401.1897 401.7619 0.0895 -1.0000 -1.0000 4019316 1599972027.30 151.4743 59.9981 32.0000 1.9811 1.9834 401.2310 401.8042 0.0896 -1.0000 -1.0000 4019503 1599972027.40 151.4743 59.9981 32.0000 1.9811 1.9834 401.2137 401.7868 0.0896 -1.0000 -1.0000 4019566 1599972027.50 151.4743 59.9981 32.0000 1.9810 1.9833 401.2046 401.7786 0.0898 -1.0000 -1.0000 4019628 1599972027.60 151.4743 59.9981 32.0000 1.9808 1.9831 401.1778 401.7518 0.0898 -1.0000 -1.0000 4019691 1599972027.70 151.4743 59.9981 32.0000 1.9803 1.9826 401.2001 401.7736 0.0896 -1.0000 -1.0000 4019769 1599972027.80 151.4834 59.9981 32.0000 1.9809 1.9832 401.2412 401.8149 0.0897 -1.0000 -1.0000 4020753 1599972027.90 151.4834 59.9981 32.0000 1.9819 1.9842 401.2139 401.7873 0.0896 -1.0000 -1.0000 4020816 1599972028.00 151.4834 59.9981 32.0000 1.9808 1.9831 401.2650 401.8388 0.0897 -1.0000 -1.0000 4020878 1599972028.10 151.4834 59.9981 32.0000 1.9810 1.9834 401.1800 401.7541 0.0898 -1.0000 -1.0000 4020941 1599972028.20 151.4834 59.9981 32.0000 1.9807 1.9831 401.1655 401.7388 0.0896 -1.0000 -1.0000 4021003 1599972028.30 151.5101 59.9981 32.0000 1.9813 1.9836 401.1768 401.7489 0.0895 -1.0000 -1.0000 4021081 1599972028.40 151.5249 59.9981 32.0000 1.9814 1.9838 401.2543 401.8278 0.0896 -1.0000 -1.0000 4021144 1599972028.50 151.5249 59.9981 32.0000 1.9814 1.9838 401.2450 401.8183 0.0896 -1.0000 -1.0000 4021206 1599972028.60 151.5249 59.9981 32.0000 1.9811 1.9834 401.1859 401.7593 0.0897 -1.0000 -1.0000 4021284 1599972028.70 151.5249 59.9981 32.0000 1.9814 1.9837 401.1790 401.7524 0.0896 -1.0000 -1.0000 4021347 1599972028.80 151.5249 59.9981 32.0000 1.9807 1.9830 401.2060 401.7794 0.0897 -1.0000 -1.0000 4021409 1599972028.90 151.4845 59.9981 32.0000 1.9810 1.9833 401.2250 401.7985 0.0897 -1.0000 -1.0000 4021550 1599972029.00 151.4845 59.9981 32.0000 1.9810 1.9834 401.1790 401.7524 0.0896 -1.0000 -1.0000 4021612 1599972029.10 151.4845 59.9981 32.0000 1.9810 1.9833 401.1888 401.7621 0.0896 -1.0000 -1.0000 4021675 1599972029.20 151.4845 59.9981 32.0000 1.9808 1.9831 401.1219 401.6950 0.0896 -1.0000 -1.0000 4021737 1599972029.30 151.4845 59.9981 32.0000 1.9807 1.9830 401.1478 401.7204 0.0895 -1.0000 -1.0000 4021815 1599972029.40 151.4779 59.9981 32.0000 1.9805 1.9828 401.1790 401.7513 0.0896 -1.0000 -1.0000 4021878 1599972029.50 151.4779 59.9981 32.0000 1.9804 1.9827 401.1894 401.7631 0.0896 -1.0000 -1.0000 4021940 1599972029.60 151.4779 59.9981 32.0000 1.9802 1.9825 401.1780 401.7511 0.0896 -1.0000 -1.0000 4022003 1599972029.70 151.4779 59.9981 32.0000 1.9810 1.9834 401.2035 401.7766 0.0896 -1.0000 -1.0000 4022081 1599972029.80 151.4779 59.9981 32.0000 1.9811 1.9834 401.2243 401.7971 0.0896 -1.0000 -1.0000 4022143 1599972029.90 151.4779 59.9981 32.0000 1.9813 1.9836 401.2282 401.8019 0.0897 -1.0000 -1.0000 4022206 1599972030.00 151.5342 59.9985 32.0000 1.9812 1.9835 401.1747 401.7484 0.0897 -1.0000 -1.0000 4022284 1599972030.10 151.5342 59.9985 32.0000 1.9809 1.9832 401.2440 401.8167 0.0895 -1.0000 -1.0000 4022331 1599972030.20 151.5342 59.9985 32.0000 1.9809 1.9832 401.1832 401.7567 0.0897 -1.0000 -1.0000 4022409 1599972030.30 151.5342 59.9985 32.0000 1.9809 1.9832 401.2295 401.8022 0.0896 -1.0000 -1.0000 4022472 1599972030.40 151.5342 59.9985 32.0000 1.9810 1.9833 401.2217 401.7950 0.0896 -1.0000 -1.0000 4022534 1599972030.50 151.5342 59.9985 32.0000 1.9812 1.9835 401.2590 401.8317 0.0895 -1.0000 -1.0000 4022597 1599972030.60 151.5342 59.9985 32.0000 1.9809 1.9833 401.2158 401.7888 0.0896 -1.0000 -1.0000 4022675 1599972030.70 151.5145 59.9985 32.0000 1.9807 1.9830 401.1479 401.7206 0.0895 -1.0000 -1.0000 4022753 1599972030.80 151.5079 59.9985 32.0000 1.9809 1.9832 401.2347 401.8074 0.0895 -1.0000 -1.0000 4022815 1599972030.90 151.5079 59.9985 32.0000 1.9810 1.9834 401.1377 401.7107 0.0896 -1.0000 -1.0000 4022987 1599972031.00 151.5079 59.9985 32.0000 1.9813 1.9836 401.1322 401.7049 0.0895 -1.0000 -1.0000 4023050 1599972031.10 151.5079 59.9985 32.0000 1.9814 1.9837 401.2110 401.7842 0.0896 -1.0000 -1.0000 4023112 1599972031.20 151.5079 59.9985 32.0000 1.9810 1.9833 401.1146 401.6874 0.0896 -1.0000 -1.0000 4023190 1599972031.30 151.4851 59.9985 32.0000 1.9812 1.9835 401.2036 401.7766 0.0896 -1.0000 -1.0000 4023253 1599972031.40 151.4851 59.9985 32.0000 1.9812 1.9836 401.2538 401.8268 0.0896 -1.0000 -1.0000 4023487 1599972031.50 151.4851 59.9985 32.0000 1.9808 1.9831 401.1143 401.6873 0.0897 -1.0000 -1.0000 4023549 1599972031.60 151.4851 59.9985 32.0000 1.9809 1.9832 401.1691 401.7418 0.0895 -1.0000 -1.0000 4023612 1599972031.70 151.4851 59.9985 32.0000 1.9806 1.9830 401.1832 401.7564 0.0896 -1.0000 -1.0000 4023690 1599972031.80 151.4743 59.9985 32.0000 1.9811 1.9835 401.1110 401.6834 0.0895 -1.0000 -1.0000 4023752 1599972031.90 151.4743 59.9985 32.0000 1.9812 1.9835 401.2003 401.7731 0.0896 -1.0000 -1.0000 4023987 1599972032.00 151.4743 59.9985 32.0000 1.9808 1.9831 401.1174 401.6888 0.0894 -1.0000 -1.0000 4024049 1599972032.10 151.4743 59.9985 32.0000 1.9809 1.9833 401.1970 401.7697 0.0895 -1.0000 -1.0000 4024112 1599972032.20 151.4743 59.9985 32.0000 1.9808 1.9831 401.1734 401.7463 0.0896 -1.0000 -1.0000 4024174 1599972032.30 151.4745 59.9985 32.0000 1.9799 1.9823 401.1337 401.7060 0.0895 -1.0000 -1.0000 4024252 1599972032.40 151.4750 59.9985 32.0000 1.9803 1.9826 401.0804 401.6528 0.0895 -1.0000 -1.0000 4024737 1599972032.50 151.4750 59.9985 32.0000 1.9802 1.9825 401.1892 401.7618 0.0895 -1.0000 -1.0000 4024799 1599972032.60 151.4750 59.9985 32.0000 1.9814 1.9837 401.1220 401.6945 0.0896 -1.0000 -1.0000 4024862 1599972032.70 151.4750 59.9985 32.0000 1.9810 1.9833 401.1365 401.7101 0.0897 -1.0000 -1.0000 4024924 1599972032.80 151.4750 59.9985 32.0000 1.9806 1.9829 401.1773 401.7504 0.0896 -1.0000 -1.0000 4024987 1599972032.90 151.5343 59.9985 32.0000 1.9805 1.9828 401.0866 401.6594 0.0896 -1.0000 -1.0000 4025237 1599972033.00 151.5343 59.9985 32.0000 1.9811 1.9835 401.2174 401.7902 0.0895 -1.0000 -1.0000 4025299 1599972033.10 151.5343 59.9985 32.0000 1.9817 1.9841 401.2440 401.8166 0.0895 -1.0000 -1.0000 4025362 1599972033.20 151.5343 59.9985 32.0000 1.9808 1.9831 401.2564 401.8281 0.0894 -1.0000 -1.0000 4025424 1599972033.30 151.5343 59.9985 32.0000 1.9808 1.9831 401.2279 401.8001 0.0895 -1.0000 -1.0000 4025486 1599972033.40 151.5402 59.9985 32.0000 1.9812 1.9836 401.1542 401.7269 0.0896 -1.0000 -1.0000 4025549 1599972033.50 151.5402 59.9985 32.0000 1.9810 1.9833 401.2353 401.8085 0.0896 -1.0000 -1.0000 4025736 1599972033.60 151.5402 59.9985 32.0000 1.9815 1.9838 401.1678 401.7401 0.0895 -1.0000 -1.0000 4025799 1599972033.70 151.5402 59.9985 32.0000 1.9811 1.9834 401.2240 401.7972 0.0896 -1.0000 -1.0000 4025877 1599972033.80 151.5402 59.9985 32.0000 1.9816 1.9840 401.1844 401.7561 0.0894 -1.0000 -1.0000 4025940 1599972033.90 151.5390 59.9985 32.0000 1.9813 1.9837 401.2296 401.8015 0.0894 -1.0000 -1.0000 4026002 1599972034.00 151.4981 59.9985 32.0000 1.9807 1.9830 401.2003 401.7726 0.0895 -1.0000 -1.0000 4027002 1599972034.10 151.4981 59.9985 32.0000 1.9814 1.9837 401.2321 401.8048 0.0895 -1.0000 -1.0000 4027064 1599972034.20 151.4981 59.9985 32.0000 1.9804 1.9827 401.1636 401.7363 0.0896 -1.0000 -1.0000 4027127 1599972034.30 151.4981 59.9985 32.0000 1.9805 1.9828 401.1987 401.7705 0.0894 -1.0000 -1.0000 4027189 1599972034.40 151.4981 59.9985 32.0000 1.9801 1.9824 401.1445 401.7167 0.0895 -1.0000 -1.0000 4027252 1599972034.50 151.5137 59.9985 32.0000 1.9811 1.9834 401.1895 401.7610 0.0894 -1.0000 -1.0000 4027314 1599972034.60 151.5137 59.9985 32.0000 1.9806 1.9829 401.1329 401.7045 0.0894 -1.0000 -1.0000 4027392 1599972034.70 151.5137 59.9985 32.0000 1.9816 1.9839 401.2008 401.7726 0.0894 -1.0000 -1.0000 4027455 1599972034.80 151.5137 59.9985 32.0000 1.9809 1.9832 401.1579 401.7294 0.0894 -1.0000 -1.0000 4027517 1599972034.90 151.5137 59.9985 32.0000 1.9813 1.9836 401.1862 401.7588 0.0895 -1.0000 -1.0000 4027595 1599972035.00 151.5130 59.9984 32.0000 1.9814 1.9837 401.2357 401.8081 0.0895 -1.0000 -1.0000 4027658 1599972035.10 151.5073 59.9979 32.0000 1.9809 1.9832 401.1821 401.7540 0.0894 -1.0000 -1.0000 4027720 1599972035.20 151.5073 59.9979 32.0000 1.9803 1.9826 401.1053 401.6770 0.0895 -1.0000 -1.0000 4027783 1599972035.30 151.5073 59.9979 32.0000 1.9811 1.9834 401.1698 401.7418 0.0894 -1.0000 -1.0000 4027861 1599972035.40 151.5073 59.9979 32.0000 1.9809 1.9832 401.2044 401.7761 0.0895 -1.0000 -1.0000 4027923 1599972035.50 151.5073 59.9979 32.0000 1.9806 1.9829 401.1935 401.7653 0.0894 -1.0000 -1.0000 4027986 1599972035.60 151.5021 59.9979 32.0000 1.9814 1.9837 401.1760 401.7472 0.0893 -1.0000 -1.0000 4028048 1599972035.70 151.5021 59.9979 32.0000 1.9805 1.9828 401.2174 401.7891 0.0894 -1.0000 -1.0000 4028126 1599972035.80 151.5021 59.9979 32.0000 1.9807 1.9830 401.1970 401.7687 0.0894 -1.0000 -1.0000 4028189 1599972035.90 151.5021 59.9979 32.0000 1.9810 1.9833 401.1897 401.7613 0.0894 -1.0000 -1.0000 4028267 1599972036.00 151.5021 59.9979 32.0000 1.9809 1.9833 401.2059 401.7781 0.0894 -1.0000 -1.0000 4028330 1599972036.10 151.5021 59.9979 32.0000 1.9807 1.9830 401.1981 401.7705 0.0895 -1.0000 -1.0000 4028783 1599972036.20 151.5021 59.9979 32.0000 1.9808 1.9831 401.1734 401.7459 0.0895 -1.0000 -1.0000 4028861 1599972036.30 151.4900 59.9979 32.0000 1.9813 1.9836 401.2080 401.7803 0.0894 -1.0000 -1.0000 4028923 1599972036.40 151.4900 59.9979 32.0000 1.9808 1.9831 401.1645 401.7369 0.0896 -1.0000 -1.0000 4028986 1599972036.50 151.4900 59.9979 32.0000 1.9807 1.9830 401.1324 401.7037 0.0894 -1.0000 -1.0000 4029048 1599972036.60 151.4900 59.9979 32.0000 1.9809 1.9832 401.2213 401.7931 0.0894 -1.0000 -1.0000 4029126 1599972036.70 151.4900 59.9979 32.0000 1.9813 1.9836 401.1181 401.6903 0.0895 -1.0000 -1.0000 4029189 1599972036.80 151.5241 59.9979 32.0000 1.9807 1.9830 401.1828 401.7549 0.0894 -1.0000 -1.0000 4029251 1599972036.90 151.5284 59.9979 32.0000 1.9803 1.9826 401.1555 401.7273 0.0894 -1.0000 -1.0000 4029329 1599972037.00 151.5284 59.9979 32.0000 1.9802 1.9825 401.2074 401.7789 0.0893 -1.0000 -1.0000 4029392 1599972037.10 151.5284 59.9979 32.0000 1.9814 1.9837 401.1884 401.7594 0.0893 -1.0000 -1.0000 4029454 1599972037.20 151.5284 59.9979 32.0000 1.9809 1.9832 401.1469 401.7181 0.0893 -1.0000 -1.0000 4029532 1599972037.30 151.5284 59.9979 32.0000 1.9811 1.9835 401.1921 401.7632 0.0893 -1.0000 -1.0000 4029595 1599972037.40 151.5284 59.9979 32.0000 1.9810 1.9834 401.0974 401.6689 0.0893 -1.0000 -1.0000 4029657 1599972037.50 151.5029 59.9979 32.0000 1.9803 1.9826 401.1739 401.7438 0.0891 -1.0000 -1.0000 4029735 1599972037.60 151.5029 59.9979 32.0000 1.9811 1.9834 401.1762 401.7468 0.0893 -1.0000 -1.0000 4029985 1599972037.70 151.5029 59.9979 32.0000 1.9806 1.9830 401.2286 401.8007 0.0894 -1.0000 -1.0000 4030064 1599972037.80 151.5029 59.9979 32.0000 1.9805 1.9828 401.1535 401.7250 0.0894 -1.0000 -1.0000 4030126 1599972037.90 151.5029 59.9979 32.0000 1.9805 1.9828 401.1603 401.7322 0.0894 -1.0000 -1.0000 4030189 1599972038.00 151.4522 59.9979 32.0000 1.9809 1.9832 401.0842 401.6552 0.0893 -1.0000 -1.0000 4030251 1599972038.10 151.4303 59.9979 32.0000 1.9806 1.9830 401.1306 401.7020 0.0894 -1.0000 -1.0000 4030985 1599972038.20 151.4303 59.9979 32.0000 1.9808 1.9831 401.0979 401.6691 0.0894 -1.0000 -1.0000 4031048 1599972038.30 151.4303 59.9979 32.0000 1.9805 1.9828 401.1403 401.7112 0.0892 -1.0000 -1.0000 4031126 1599972038.40 151.4303 59.9979 32.0000 1.9801 1.9825 401.1387 401.7105 0.0894 -1.0000 -1.0000 4031188 1599972038.50 151.4303 59.9979 32.0000 1.9808 1.9831 401.0883 401.6599 0.0894 -1.0000 -1.0000 4031251 1599972038.60 151.4648 59.9979 32.0000 1.9805 1.9828 401.1251 401.6977 0.0896 -1.0000 -1.0000 4031329 1599972038.70 151.4648 59.9979 32.0000 1.9813 1.9836 401.1164 401.6891 0.0895 -1.0000 -1.0000 4031391 1599972038.80 151.4648 59.9979 32.0000 1.9797 1.9820 401.1926 401.7645 0.0894 -1.0000 -1.0000 4031454 1599972038.90 151.4648 59.9979 32.0000 1.9806 1.9829 401.1356 401.7065 0.0893 -1.0000 -1.0000 4031532 1599972039.00 151.4648 59.9979 32.0000 1.9808 1.9831 401.1357 401.7069 0.0893 -1.0000 -1.0000 4031594 1599972039.10 151.4193 59.9979 32.0000 1.9806 1.9830 401.1612 401.7321 0.0892 -1.0000 -1.0000 4031657 1599972039.20 151.4113 59.9979 32.0000 1.9808 1.9831 401.1621 401.7330 0.0893 -1.0000 -1.0000 4031719 1599972039.30 151.4113 59.9979 32.0000 1.9809 1.9832 401.1397 401.7111 0.0893 -1.0000 -1.0000 4031782 1599972039.40 151.4113 59.9979 32.0000 1.9801 1.9824 401.1485 401.7201 0.0894 -1.0000 -1.0000 4031844 1599972039.50 151.4113 59.9979 32.0000 1.9801 1.9824 401.0925 401.6645 0.0894 -1.0000 -1.0000 4031922 1599972039.60 151.4113 59.9979 32.0000 1.9804 1.9827 401.0951 401.6666 0.0894 -1.0000 -1.0000 4031985 1599972039.70 151.4310 59.9979 32.0000 1.9801 1.9824 401.1833 401.7542 0.0892 -1.0000 -1.0000 4032063 1599972039.80 151.4573 59.9978 32.0000 1.9809 1.9832 401.1350 401.7046 0.0891 -1.0000 -1.0000 4032125 1599972039.90 151.4573 59.9978 32.0000 1.9806 1.9829 401.1492 401.7203 0.0893 -1.0000 -1.0000 4032188 1599972040.00 151.4573 59.9978 32.0000 1.9808 1.9831 401.1870 401.7575 0.0892 -1.0000 -1.0000 4032251 1599972040.10 151.4573 59.9978 32.0000 1.9808 1.9831 401.1829 401.7540 0.0893 -1.0000 -1.0000 4032735 1599972040.20 151.4573 59.9978 32.0000 1.9806 1.9829 401.1239 401.6953 0.0894 -1.0000 -1.0000 4032797 1599972040.30 151.4573 59.9978 32.0000 1.9803 1.9826 401.1729 401.7441 0.0893 -1.0000 -1.0000 4032875 1599972040.40 151.4836 59.9978 32.0000 1.9802 1.9825 401.1521 401.7228 0.0893 -1.0000 -1.0000 4032938 1599972040.50 151.4884 59.9978 32.0000 1.9802 1.9825 401.0908 401.6629 0.0895 -1.0000 -1.0000 4033000 1599972040.60 151.4884 59.9978 32.0000 1.9804 1.9828 401.2191 401.7919 0.0894 -1.0000 -1.0000 4033078 1599972040.70 151.4884 59.9978 32.0000 1.9806 1.9829 401.1550 401.7252 0.0892 -1.0000 -1.0000 4033141 1599972040.80 151.4884 59.9978 32.0000 1.9805 1.9829 401.2458 401.8168 0.0893 -1.0000 -1.0000 4033203 1599972040.90 151.4871 59.9978 32.0000 1.9805 1.9829 401.1661 401.7370 0.0892 -1.0000 -1.0000 4033266 1599972041.00 151.4484 59.9978 32.0000 1.9807 1.9830 401.1606 401.7310 0.0892 -1.0000 -1.0000 4033328 1599972041.10 151.4484 59.9978 32.0000 1.9806 1.9829 401.1079 401.6788 0.0893 -1.0000 -1.0000 4033391 1599972041.20 151.4484 59.9978 32.0000 1.9804 1.9827 401.1498 401.7199 0.0892 -1.0000 -1.0000 4033469 1599972041.30 151.4484 59.9978 32.0000 1.9803 1.9826 401.1204 401.6911 0.0893 -1.0000 -1.0000 4033531 1599972041.40 151.4484 59.9978 32.0000 1.9802 1.9825 401.2567 401.8273 0.0892 -1.0000 -1.0000 4033594 1599972041.50 151.4583 59.9978 32.0000 1.9810 1.9833 401.1555 401.7271 0.0894 -1.0000 -1.0000 4033672 1599972041.60 151.4599 59.9978 32.0000 1.9800 1.9823 401.1341 401.7049 0.0892 -1.0000 -1.0000 4033735 1599972041.70 151.4599 59.9978 32.0000 1.9804 1.9827 401.1877 401.7580 0.0892 -1.0000 -1.0000 4033984 1599972041.80 151.4599 59.9978 32.0000 1.9801 1.9825 401.1324 401.7031 0.0892 -1.0000 -1.0000 4034047 1599972041.90 151.4599 59.9978 32.0000 1.9803 1.9826 401.1749 401.7446 0.0891 -1.0000 -1.0000 4034109 1599972042.00 151.4594 59.9978 32.0000 1.9799 1.9823 401.0609 401.6309 0.0892 -1.0000 -1.0000 4034172 1599972042.10 151.4535 59.9978 32.0000 1.9802 1.9825 401.1351 401.7066 0.0894 -1.0000 -1.0000 4034234 1599972042.20 151.4535 59.9978 32.0000 1.9804 1.9828 401.1623 401.7332 0.0893 -1.0000 -1.0000 4035187 1599972042.30 151.4535 59.9978 32.0000 1.9809 1.9833 401.2302 401.8014 0.0893 -1.0000 -1.0000 4035250 1599972042.40 151.4535 59.9978 32.0000 1.9802 1.9825 401.1569 401.7279 0.0893 -1.0000 -1.0000 4035312 1599972042.50 151.4535 59.9978 32.0000 1.9801 1.9824 401.1985 401.7690 0.0892 -1.0000 -1.0000 4035375 1599972042.60 151.4031 59.9978 32.0000 1.9804 1.9828 401.0924 401.6620 0.0891 -1.0000 -1.0000 4035453 1599972042.70 151.3997 59.9978 32.0000 1.9800 1.9823 401.1251 401.6960 0.0893 -1.0000 -1.0000 4035515 1599972042.80 151.3997 59.9978 32.0000 1.9807 1.9830 401.1520 401.7232 0.0893 -1.0000 -1.0000 4035578 1599972042.90 151.3997 59.9978 32.0000 1.9802 1.9825 401.1070 401.6779 0.0893 -1.0000 -1.0000 4035656 1599972043.00 151.3997 59.9978 32.0000 1.9803 1.9826 401.1127 401.6840 0.0893 -1.0000 -1.0000 4035718 1599972043.10 151.4107 59.9978 32.0000 1.9806 1.9829 401.2013 401.7716 0.0891 -1.0000 -1.0000 4035781 1599972043.20 151.4416 59.9978 32.0000 1.9798 1.9822 401.1180 401.6884 0.0893 -1.0000 -1.0000 4035859 1599972043.30 151.4416 59.9978 32.0000 1.9802 1.9825 401.1772 401.7483 0.0893 -1.0000 -1.0000 4035921 1599972043.40 151.4416 59.9978 32.0000 1.9802 1.9825 401.0890 401.6589 0.0892 -1.0000 -1.0000 4035984 1599972043.50 151.4416 59.9978 32.0000 1.9801 1.9824 401.1801 401.7507 0.0892 -1.0000 -1.0000 4036047 1599972043.60 151.4416 59.9978 32.0000 1.9805 1.9828 401.1400 401.7098 0.0891 -1.0000 -1.0000 4036109 1599972043.70 151.4416 59.9978 32.0000 1.9808 1.9831 401.1257 401.6964 0.0892 -1.0000 -1.0000 4036187 1599972043.80 151.4264 59.9978 32.0000 1.9807 1.9830 401.2147 401.7851 0.0892 -1.0000 -1.0000 4036250 1599972043.90 151.4264 59.9978 32.0000 1.9808 1.9831 401.2276 401.7985 0.0892 -1.0000 -1.0000 4036312 1599972044.00 151.4264 59.9978 32.0000 1.9807 1.9831 401.0973 401.6680 0.0893 -1.0000 -1.0000 4036375 1599972044.10 151.4264 59.9978 32.0000 1.9802 1.9825 401.1341 401.7043 0.0891 -1.0000 -1.0000 4036453 1599972044.20 151.4264 59.9978 32.0000 1.9799 1.9822 401.0668 401.6374 0.0892 -1.0000 -1.0000 4036515 1599972044.30 151.4264 59.9978 32.0000 1.9808 1.9831 401.2112 401.7813 0.0891 -1.0000 -1.0000 4036578 1599972044.40 151.4264 59.9978 32.0000 1.9804 1.9828 401.1415 401.7120 0.0892 -1.0000 -1.0000 4036640 1599972044.50 151.4264 59.9978 32.0000 1.9802 1.9825 401.1563 401.7279 0.0893 -1.0000 -1.0000 4036703 1599972044.60 151.4264 59.9978 32.0000 1.9808 1.9831 401.2240 401.7951 0.0893 -1.0000 -1.0000 4036781 1599972044.70 151.4264 59.9978 32.0000 1.9800 1.9823 401.1818 401.7519 0.0892 -1.0000 -1.0000 4036843 1599972044.80 151.4264 59.9978 32.0000 1.9809 1.9833 401.2010 401.7719 0.0892 -1.0000 -1.0000 4036968 1599972044.90 151.4126 59.9980 32.0000 1.9805 1.9829 401.2073 401.7784 0.0893 -1.0000 -1.0000 4037046 1599972045.00 151.4126 59.9980 32.0000 1.9801 1.9824 401.1897 401.7604 0.0892 -1.0000 -1.0000 4037109 1599972045.10 151.4126 59.9980 32.0000 1.9810 1.9833 401.1244 401.6943 0.0891 -1.0000 -1.0000 4037171 1599972045.20 151.4126 59.9980 32.0000 1.9801 1.9824 401.1256 401.6956 0.0892 -1.0000 -1.0000 4037249 1599972045.30 151.4126 59.9980 32.0000 1.9800 1.9823 401.2195 401.7892 0.0891 -1.0000 -1.0000 4037312 1599972045.40 151.4383 59.9980 32.0000 1.9807 1.9830 401.1571 401.7276 0.0892 -1.0000 -1.0000 4037374 1599972045.50 151.4664 59.9980 32.0000 1.9808 1.9831 401.2200 401.7898 0.0891 -1.0000 -1.0000 4037437 1599972045.60 151.4664 59.9980 32.0000 1.9805 1.9828 401.2123 401.7831 0.0892 -1.0000 -1.0000 4037499 1599972045.70 151.4664 59.9980 32.0000 1.9805 1.9828 401.2098 401.7798 0.0891 -1.0000 -1.0000 4037577 1599972045.80 151.4664 59.9980 32.0000 1.9808 1.9831 401.1474 401.7179 0.0892 -1.0000 -1.0000 4037968 1599972045.90 151.4664 59.9980 32.0000 1.9810 1.9833 401.1982 401.7689 0.0892 -1.0000 -1.0000 4038030 1599972046.00 151.5082 59.9980 32.0000 1.9802 1.9826 401.1322 401.7032 0.0893 -1.0000 -1.0000 4038093 1599972046.10 151.5082 59.9980 32.0000 1.9807 1.9830 401.1337 401.7038 0.0891 -1.0000 -1.0000 4038171 1599972046.20 151.5082 59.9980 32.0000 1.9811 1.9834 401.1493 401.7194 0.0892 -1.0000 -1.0000 4038234 1599972046.30 151.5082 59.9980 32.0000 1.9805 1.9828 401.2040 401.7735 0.0890 -1.0000 -1.0000 4038515 1599972046.40 151.5082 59.9980 32.0000 1.9811 1.9834 401.2259 401.7966 0.0892 -1.0000 -1.0000 4038577 1599972046.50 151.4391 59.9980 32.0000 1.9810 1.9833 401.2339 401.8040 0.0891 -1.0000 -1.0000 4038640 1599972046.60 151.4391 59.9980 32.0000 1.9805 1.9828 401.1456 401.7150 0.0890 -1.0000 -1.0000 4038718 1599972046.70 151.4391 59.9980 32.0000 1.9808 1.9831 401.2321 401.8017 0.0890 -1.0000 -1.0000 4038780 1599972046.80 151.4391 59.9980 32.0000 1.9807 1.9831 401.2444 401.8139 0.0891 -1.0000 -1.0000 4039015 1599972046.90 151.4391 59.9980 32.0000 1.9811 1.9834 401.1843 401.7534 0.0890 -1.0000 -1.0000 4039093 1599972047.00 151.4391 59.9980 32.0000 1.9808 1.9831 401.1473 401.7170 0.0892 -1.0000 -1.0000 4039155 1599972047.10 151.5435 59.9980 32.0000 1.9807 1.9831 401.2041 401.7746 0.0892 -1.0000 -1.0000 4039218 1599972047.20 151.5435 59.9980 32.0000 1.9810 1.9833 401.1936 401.7639 0.0892 -1.0000 -1.0000 4039280 1599972047.30 151.5435 59.9980 32.0000 1.9812 1.9836 401.1748 401.7447 0.0891 -1.0000 -1.0000 4039343 1599972047.40 151.5435 59.9980 32.0000 1.9814 1.9837 401.2161 401.7858 0.0891 -1.0000 -1.0000 4039514 1599972047.50 151.5435 59.9980 32.0000 1.9812 1.9836 401.1595 401.7286 0.0891 -1.0000 -1.0000 4039593 1599972047.60 151.5404 59.9980 32.0000 1.9810 1.9833 401.1870 401.7566 0.0890 -1.0000 -1.0000 4039671 1599972047.70 151.5401 59.9980 32.0000 1.9810 1.9833 401.2124 401.7817 0.0890 -1.0000 -1.0000 4039749 1599972047.80 151.5401 59.9980 32.0000 1.9810 1.9833 401.1699 401.7395 0.0890 -1.0000 -1.0000 4039811 1599972047.90 151.5401 59.9980 32.0000 1.9809 1.9832 401.1930 401.7622 0.0890 -1.0000 -1.0000 4039999 1599972048.00 151.5401 59.9980 32.0000 1.9815 1.9838 401.1377 401.7081 0.0892 -1.0000 -1.0000 4040077 1599972048.10 151.5401 59.9980 32.0000 1.9802 1.9825 401.1898 401.7594 0.0890 -1.0000 -1.0000 4040139 1599972048.20 151.4904 59.9980 32.0000 1.9810 1.9833 401.1378 401.7071 0.0890 -1.0000 -1.0000 4040202 1599972048.30 151.4904 59.9980 32.0000 1.9811 1.9834 401.1148 401.6841 0.0890 -1.0000 -1.0000 4040280 1599972048.40 151.4904 59.9980 32.0000 1.9811 1.9834 401.1480 401.7174 0.0891 -1.0000 -1.0000 4040499 1599972048.50 151.4904 59.9980 32.0000 1.9807 1.9831 401.1892 401.7595 0.0892 -1.0000 -1.0000 4040561 1599972048.60 151.4904 59.9980 32.0000 1.9801 1.9824 401.1904 401.7593 0.0890 -1.0000 -1.0000 4040639 1599972048.70 151.4855 59.9980 32.0000 1.9803 1.9827 401.1792 401.7494 0.0892 -1.0000 -1.0000 4040702 1599972048.80 151.4819 59.9980 32.0000 1.9804 1.9827 401.1899 401.7601 0.0891 -1.0000 -1.0000 4040764 1599972048.90 151.4819 59.9980 32.0000 1.9813 1.9836 401.1476 401.7166 0.0889 -1.0000 -1.0000 4040998 1599972049.00 151.4819 59.9980 32.0000 1.9803 1.9826 401.1569 401.7256 0.0889 -1.0000 -1.0000 4041061 1599972049.10 151.4819 59.9980 32.0000 1.9808 1.9831 401.2236 401.7932 0.0891 -1.0000 -1.0000 4041123 1599972049.20 151.4819 59.9980 32.0000 1.9807 1.9830 401.1258 401.6951 0.0890 -1.0000 -1.0000 4041186 1599972049.30 151.4933 59.9980 32.0000 1.9808 1.9831 401.1366 401.7062 0.0891 -1.0000 -1.0000 4041248 1599972049.40 151.4933 59.9980 32.0000 1.9807 1.9830 401.1656 401.7353 0.0891 -1.0000 -1.0000 4041780 1599972049.50 151.4933 59.9980 32.0000 1.9805 1.9828 401.1886 401.7580 0.0890 -1.0000 -1.0000 4041858 1599972049.60 151.4933 59.9980 32.0000 1.9809 1.9832 401.1526 401.7217 0.0890 -1.0000 -1.0000 4041920 1599972049.70 151.4933 59.9980 32.0000 1.9804 1.9827 401.1976 401.7663 0.0889 -1.0000 -1.0000 4041983 1599972049.80 151.4796 59.9978 32.0000 1.9805 1.9828 401.1353 401.7040 0.0891 -1.0000 -1.0000 4042045 1599972049.90 151.4796 59.9978 32.0000 1.9805 1.9828 401.1716 401.7420 0.0891 -1.0000 -1.0000 4042233 1599972050.00 151.4796 59.9978 32.0000 1.9809 1.9833 401.2229 401.7928 0.0891 -1.0000 -1.0000 4042311 1599972050.10 151.4796 59.9978 32.0000 1.9802 1.9825 401.1977 401.7672 0.0890 -1.0000 -1.0000 4042373 1599972050.20 151.4796 59.9978 32.0000 1.9802 1.9825 401.1843 401.7530 0.0889 -1.0000 -1.0000 4042436 1599972050.30 151.4808 59.9978 32.0000 1.9806 1.9829 401.1212 401.6906 0.0890 -1.0000 -1.0000 4042514 1599972050.40 151.4972 59.9978 32.0000 1.9805 1.9828 401.1618 401.7303 0.0889 -1.0000 -1.0000 4042732 1599972050.50 151.4972 59.9978 32.0000 1.9811 1.9835 401.2110 401.7801 0.0890 -1.0000 -1.0000 4042795 1599972050.60 151.4972 59.9978 32.0000 1.9814 1.9837 401.1095 401.6781 0.0889 -1.0000 -1.0000 4042873 1599972050.70 151.4972 59.9978 32.0000 1.9823 1.9846 401.2276 401.7963 0.0889 -1.0000 -1.0000 4042936 1599972050.80 151.4972 59.9978 32.0000 1.9814 1.9837 401.2280 401.7971 0.0890 -1.0000 -1.0000 4042998 1599972050.90 151.5367 59.9978 32.0000 1.9808 1.9831 401.1781 401.7474 0.0890 -1.0000 -1.0000 4043076 1599972051.00 151.5367 59.9978 32.0000 1.9818 1.9841 401.1736 401.7426 0.0890 -1.0000 -1.0000 4043248 1599972051.10 151.5367 59.9978 32.0000 1.9812 1.9835 401.1222 401.6905 0.0889 -1.0000 -1.0000 4043310 1599972051.20 151.5367 59.9978 32.0000 1.9819 1.9842 401.2037 401.7729 0.0890 -1.0000 -1.0000 4043389 1599972051.30 151.5367 59.9978 32.0000 1.9807 1.9830 401.1849 401.7546 0.0891 -1.0000 -1.0000 4043451 1599972051.40 151.5258 59.9978 32.0000 1.9809 1.9832 401.1925 401.7607 0.0889 -1.0000 -1.0000 4043513 1599972051.50 151.5116 59.9978 32.0000 1.9809 1.9832 401.2124 401.7807 0.0888 -1.0000 -1.0000 4043748 1599972051.60 151.5116 59.9978 32.0000 1.9814 1.9837 401.1553 401.7227 0.0887 -1.0000 -1.0000 4043810 1599972051.70 151.5116 59.9978 32.0000 1.9813 1.9836 401.2211 401.7897 0.0889 -1.0000 -1.0000 4043888 1599972051.80 151.5116 59.9978 32.0000 1.9804 1.9827 401.1617 401.7306 0.0889 -1.0000 -1.0000 4043951 1599972051.90 151.5116 59.9978 32.0000 1.9808 1.9831 401.1245 401.6933 0.0890 -1.0000 -1.0000 4044013 1599972052.00 151.5082 59.9978 32.0000 1.9811 1.9834 401.1568 401.7258 0.0890 -1.0000 -1.0000 4044248 1599972052.10 151.5082 59.9978 32.0000 1.9811 1.9834 401.1436 401.7124 0.0889 -1.0000 -1.0000 4044310 1599972052.20 151.5082 59.9978 32.0000 1.9812 1.9836 401.2656 401.8354 0.0890 -1.0000 -1.0000 4044373 1599972052.30 151.5082 59.9978 32.0000 1.9807 1.9830 401.2007 401.7691 0.0889 -1.0000 -1.0000 4044435 1599972052.40 151.5082 59.9978 32.0000 1.9810 1.9833 401.1723 401.7409 0.0889 -1.0000 -1.0000 4044498 1599972052.50 151.5141 59.9978 32.0000 1.9814 1.9837 401.1055 401.6747 0.0889 -1.0000 -1.0000 4044982 1599972052.60 151.5241 59.9978 32.0000 1.9810 1.9833 401.2423 401.8107 0.0889 -1.0000 -1.0000 4045076 1599972052.70 151.5241 59.9978 32.0000 1.9813 1.9836 401.2088 401.7772 0.0889 -1.0000 -1.0000 4045138 1599972052.80 151.5241 59.9978 32.0000 1.9812 1.9835 401.1693 401.7383 0.0890 -1.0000 -1.0000 4045201 1599972052.90 151.5241 59.9978 32.0000 1.9811 1.9834 401.1167 401.6854 0.0889 -1.0000 -1.0000 4045263 1599972053.00 151.5183 59.9978 32.0000 1.9810 1.9833 401.1487 401.7171 0.0889 -1.0000 -1.0000 4045326 1599972053.10 151.4956 59.9978 32.0000 1.9809 1.9832 401.1977 401.7664 0.0889 -1.0000 -1.0000 4045388 1599972053.20 151.4956 59.9978 32.0000 1.9812 1.9836 401.2040 401.7725 0.0889 -1.0000 -1.0000 4045466 1599972053.30 151.4956 59.9978 32.0000 1.9812 1.9835 401.1859 401.7559 0.0891 -1.0000 -1.0000 4045529 1599972053.40 151.4956 59.9978 32.0000 1.9802 1.9825 401.1527 401.7216 0.0889 -1.0000 -1.0000 4045591 1599972053.50 151.4956 59.9978 32.0000 1.9810 1.9833 401.1629 401.7321 0.0891 -1.0000 -1.0000 4045669 1599972053.60 151.5410 59.9978 32.0000 1.9814 1.9837 401.1869 401.7551 0.0888 -1.0000 -1.0000 4045732 1599972053.70 151.5476 59.9978 32.0000 1.9805 1.9828 401.1937 401.7621 0.0889 -1.0000 -1.0000 4045810 1599972053.80 151.5476 59.9978 32.0000 1.9809 1.9832 401.1953 401.7634 0.0888 -1.0000 -1.0000 4045872 1599972053.90 151.5476 59.9978 32.0000 1.9814 1.9837 401.1413 401.7096 0.0889 -1.0000 -1.0000 4045935 1599972054.00 151.5476 59.9978 32.0000 1.9811 1.9835 401.1955 401.7636 0.0888 -1.0000 -1.0000 4046013 1599972054.10 151.5480 59.9978 32.0000 1.9817 1.9840 401.1530 401.7209 0.0888 -1.0000 -1.0000 4046075 1599972054.20 151.5681 59.9978 32.0000 1.9814 1.9837 401.0907 401.6589 0.0888 -1.0000 -1.0000 4046138 1599972054.30 151.5681 59.9978 32.0000 1.9817 1.9840 401.1482 401.7162 0.0888 -1.0000 -1.0000 4046200 1599972054.40 151.5681 59.9978 32.0000 1.9815 1.9839 401.1449 401.7131 0.0888 -1.0000 -1.0000 4046263 1599972054.50 151.5681 59.9978 32.0000 1.9817 1.9840 401.2069 401.7750 0.0888 -1.0000 -1.0000 4046747 1599972054.60 151.5681 59.9978 32.0000 1.9812 1.9835 401.1899 401.7579 0.0889 -1.0000 -1.0000 4046825 1599972054.70 151.5681 59.9978 32.0000 1.9811 1.9834 401.2835 401.8516 0.0888 -1.0000 -1.0000 4046888 1599972054.80 151.5532 59.9979 32.0000 1.9812 1.9835 401.1755 401.7438 0.0889 -1.0000 -1.0000 4046950 1599972054.90 151.5417 59.9979 32.0000 1.9812 1.9835 401.2250 401.7929 0.0887 -1.0000 -1.0000 4047013 1599972055.00 151.5417 59.9979 32.0000 1.9819 1.9842 401.2632 401.8312 0.0888 -1.0000 -1.0000 4047075 1599972055.10 151.5417 59.9979 32.0000 1.9812 1.9835 401.1842 401.7524 0.0889 -1.0000 -1.0000 4047263 1599972055.20 151.5417 59.9979 32.0000 1.9807 1.9830 401.1619 401.7306 0.0889 -1.0000 -1.0000 4047325 1599972055.30 151.5417 59.9979 32.0000 1.9811 1.9834 401.2578 401.8262 0.0888 -1.0000 -1.0000 4047388 1599972055.40 151.5223 59.9979 32.0000 1.9799 1.9822 401.1970 401.7655 0.0888 -1.0000 -1.0000 4047450 1599972055.50 151.5223 59.9979 32.0000 1.9817 1.9840 401.2356 401.8038 0.0889 -1.0000 -1.0000 4047528 1599972055.60 151.5223 59.9979 32.0000 1.9812 1.9835 401.2375 401.8058 0.0888 -1.0000 -1.0000 4047794 1599972055.70 151.5223 59.9979 32.0000 1.9805 1.9828 401.1747 401.7422 0.0887 -1.0000 -1.0000 4047872 1599972055.80 151.5223 59.9979 32.0000 1.9809 1.9832 401.1055 401.6725 0.0887 -1.0000 -1.0000 4047934 1599972055.90 151.4973 59.9979 32.0000 1.9804 1.9827 401.1776 401.7466 0.0889 -1.0000 -1.0000 4047997 1599972056.00 151.4973 59.9979 32.0000 1.9804 1.9827 401.1946 401.7624 0.0888 -1.0000 -1.0000 4048075 1599972056.10 151.4973 59.9979 32.0000 1.9810 1.9833 401.2049 401.7737 0.0890 -1.0000 -1.0000 4048247 1599972056.20 151.4973 59.9979 32.0000 1.9809 1.9832 401.3104 401.8781 0.0887 -1.0000 -1.0000 4048309 1599972056.30 151.4973 59.9979 32.0000 1.9810 1.9833 401.3008 401.8687 0.0887 -1.0000 -1.0000 4048387 1599972056.40 151.4973 59.9979 32.0000 1.9806 1.9829 401.2833 401.8507 0.0887 -1.0000 -1.0000 4048450 1599972056.50 151.4970 59.9979 32.0000 1.9806 1.9830 401.2578 401.8256 0.0888 -1.0000 -1.0000 4048512 1599972056.60 151.4970 59.9979 32.0000 1.9807 1.9830 401.2247 401.7928 0.0888 -1.0000 -1.0000 4048747 1599972056.70 151.4970 59.9979 32.0000 1.9805 1.9828 401.0978 401.6652 0.0887 -1.0000 -1.0000 4048809 1599972056.80 151.4970 59.9979 32.0000 1.9811 1.9834 401.1943 401.7632 0.0889 -1.0000 -1.0000 4048872 1599972056.90 151.4970 59.9979 32.0000 1.9806 1.9829 401.1950 401.7629 0.0888 -1.0000 -1.0000 4048950 1599972057.00 151.5220 59.9979 32.0000 1.9810 1.9833 401.1944 401.7624 0.0889 -1.0000 -1.0000 4048997 1599972057.10 151.5222 59.9979 32.0000 1.9813 1.9836 401.1842 401.7517 0.0888 -1.0000 -1.0000 4049247 1599972057.20 151.5222 59.9979 32.0000 1.9810 1.9833 401.1304 401.6985 0.0888 -1.0000 -1.0000 4049309 1599972057.30 151.5222 59.9979 32.0000 1.9807 1.9830 401.2422 401.8098 0.0887 -1.0000 -1.0000 4049372 1599972057.40 151.5222 59.9979 32.0000 1.9808 1.9831 401.1531 401.7204 0.0887 -1.0000 -1.0000 4049434 1599972057.50 151.5301 59.9979 32.0000 1.9806 1.9829 401.1804 401.7471 0.0885 -1.0000 -1.0000 4049512 1599972057.60 151.5508 59.9979 32.0000 1.9810 1.9833 401.0891 401.6560 0.0887 -1.0000 -1.0000 4049746 1599972057.70 151.5508 59.9979 32.0000 1.9809 1.9832 401.1611 401.7288 0.0888 -1.0000 -1.0000 4049824 1599972057.80 151.5508 59.9979 32.0000 1.9816 1.9839 401.1388 401.7061 0.0886 -1.0000 -1.0000 4049887 1599972057.90 151.5508 59.9979 32.0000 1.9808 1.9831 401.1584 401.7253 0.0887 -1.0000 -1.0000 4049950 1599972058.00 151.5508 59.9979 32.0000 1.9805 1.9828 401.1560 401.7244 0.0888 -1.0000 -1.0000 4050028 1599972058.10 151.5334 59.9979 32.0000 1.9808 1.9831 401.1764 401.7441 0.0888 -1.0000 -1.0000 4050762 1599972058.20 151.5334 59.9979 32.0000 1.9817 1.9841 401.2005 401.7682 0.0887 -1.0000 -1.0000 4050824 1599972058.30 151.5334 59.9979 32.0000 1.9813 1.9836 401.1548 401.7214 0.0886 -1.0000 -1.0000 4050887 1599972058.40 151.5334 59.9979 32.0000 1.9806 1.9829 401.1349 401.7018 0.0887 -1.0000 -1.0000 4050949 1599972058.50 151.5334 59.9979 32.0000 1.9811 1.9834 401.2320 401.7989 0.0886 -1.0000 -1.0000 4051012 1599972058.60 151.5524 59.9979 32.0000 1.9803 1.9826 401.2505 401.8165 0.0885 -1.0000 -1.0000 4051090 1599972058.70 151.5571 59.9979 32.0000 1.9806 1.9829 401.1417 401.7079 0.0886 -1.0000 -1.0000 4051152 1599972058.80 151.5571 59.9979 32.0000 1.9810 1.9833 401.1696 401.7367 0.0887 -1.0000 -1.0000 4051215 1599972058.90 151.5571 59.9979 32.0000 1.9812 1.9835 401.2266 401.7944 0.0888 -1.0000 -1.0000 4051293 1599972059.00 151.5571 59.9979 32.0000 1.9801 1.9824 401.1969 401.7644 0.0887 -1.0000 -1.0000 4051355 1599972059.10 151.5571 59.9979 32.0000 1.9803 1.9826 401.1812 401.7467 0.0885 -1.0000 -1.0000 4051418 1599972059.20 151.5398 59.9979 32.0000 1.9806 1.9829 401.1426 401.7100 0.0888 -1.0000 -1.0000 4051512 1599972059.30 151.5398 59.9979 32.0000 1.9806 1.9829 401.1744 401.7415 0.0886 -1.0000 -1.0000 4051574 1599972059.40 151.5398 59.9979 32.0000 1.9806 1.9829 401.2044 401.7714 0.0887 -1.0000 -1.0000 4051637 1599972059.50 151.5398 59.9979 32.0000 1.9805 1.9828 401.1588 401.7255 0.0886 -1.0000 -1.0000 4051715 1599972059.60 151.5398 59.9979 32.0000 1.9802 1.9825 401.1348 401.7016 0.0887 -1.0000 -1.0000 4051777 1599972059.70 151.4530 59.9978 32.0000 1.9803 1.9826 401.1726 401.7397 0.0887 -1.0000 -1.0000 4051980 1599972059.80 151.4530 59.9978 32.0000 1.9809 1.9832 401.1672 401.7339 0.0886 -1.0000 -1.0000 4052043 1599972059.90 151.4530 59.9978 32.0000 1.9803 1.9826 401.0539 401.6204 0.0886 -1.0000 -1.0000 4052105 1599972060.00 151.4530 59.9978 32.0000 1.9804 1.9827 401.1439 401.7115 0.0888 -1.0000 -1.0000 4052183 1599972060.10 151.4530 59.9978 32.0000 1.9802 1.9825 401.1373 401.7047 0.0887 -1.0000 -1.0000 4052246 1599972060.20 151.4490 59.9978 32.0000 1.9797 1.9820 401.1031 401.6704 0.0887 -1.0000 -1.0000 4052496 1599972060.30 151.4413 59.9978 32.0000 1.9805 1.9828 401.1407 401.7078 0.0887 -1.0000 -1.0000 4052558 1599972060.40 151.4413 59.9978 32.0000 1.9805 1.9828 401.1115 401.6783 0.0886 -1.0000 -1.0000 4052621 1599972060.50 151.4413 59.9978 32.0000 1.9806 1.9829 401.1880 401.7554 0.0887 -1.0000 -1.0000 4052683 1599972060.60 151.4413 59.9978 32.0000 1.9804 1.9827 401.1034 401.6704 0.0887 -1.0000 -1.0000 4052761 1599972060.70 151.4413 59.9978 32.0000 1.9804 1.9827 401.1591 401.7261 0.0887 -1.0000 -1.0000 4052980 1599972060.80 151.4877 59.9978 32.0000 1.9803 1.9826 401.0658 401.6341 0.0888 -1.0000 -1.0000 4053043 1599972060.90 151.4877 59.9978 32.0000 1.9801 1.9824 401.1934 401.7609 0.0887 -1.0000 -1.0000 4053121 1599972061.00 151.4877 59.9978 32.0000 1.9808 1.9831 401.1742 401.7411 0.0886 -1.0000 -1.0000 4053183 1599972061.10 151.4877 59.9978 32.0000 1.9809 1.9832 401.1448 401.7119 0.0887 -1.0000 -1.0000 4053246 1599972061.20 151.4877 59.9978 32.0000 1.9811 1.9834 401.1791 401.7461 0.0886 -1.0000 -1.0000 4053496 1599972061.30 151.4866 59.9978 32.0000 1.9810 1.9833 401.1032 401.6703 0.0887 -1.0000 -1.0000 4053558 1599972061.40 151.4865 59.9978 32.0000 1.9804 1.9827 401.1705 401.7382 0.0887 -1.0000 -1.0000 4053620 1599972061.50 151.4865 59.9978 32.0000 1.9804 1.9827 401.1540 401.7204 0.0886 -1.0000 -1.0000 4053699 1599972061.60 151.4865 59.9978 32.0000 1.9810 1.9833 401.1804 401.7480 0.0887 -1.0000 -1.0000 4053761 1599972061.70 151.4865 59.9978 32.0000 1.9817 1.9840 401.1622 401.7287 0.0886 -1.0000 -1.0000 4053839 1599972061.80 151.4865 59.9978 32.0000 1.9813 1.9836 401.2490 401.8159 0.0886 -1.0000 -1.0000 4053902 1599972061.90 151.5166 59.9978 32.0000 1.9812 1.9835 401.1477 401.7142 0.0886 -1.0000 -1.0000 4053964 1599972062.00 151.5166 59.9978 32.0000 1.9812 1.9835 401.2289 401.7953 0.0885 -1.0000 -1.0000 4054027 1599972062.10 151.5166 59.9978 32.0000 1.9815 1.9838 401.1873 401.7541 0.0887 -1.0000 -1.0000 4054089 1599972062.20 151.5166 59.9978 32.0000 1.9809 1.9832 401.2500 401.8171 0.0887 -1.0000 -1.0000 4054152 1599972062.30 151.5166 59.9978 32.0000 1.9816 1.9839 401.2510 401.8179 0.0886 -1.0000 -1.0000 4054261 1599972062.40 151.4911 59.9978 32.0000 1.9817 1.9840 401.1404 401.7068 0.0886 -1.0000 -1.0000 4054323 1599972062.50 151.4911 59.9978 32.0000 1.9815 1.9838 401.1652 401.7326 0.0887 -1.0000 -1.0000 4054386 1599972062.60 151.4911 59.9978 32.0000 1.9810 1.9833 401.2006 401.7675 0.0886 -1.0000 -1.0000 4054464 1599972062.70 151.4911 59.9978 32.0000 1.9809 1.9832 401.2008 401.7662 0.0884 -1.0000 -1.0000 4054526 1599972062.80 151.4911 59.9978 32.0000 1.9814 1.9837 401.1008 401.6676 0.0886 -1.0000 -1.0000 4055011 1599972062.90 151.4804 59.9978 32.0000 1.9805 1.9828 401.1777 401.7435 0.0884 -1.0000 -1.0000 4055089 1599972063.00 151.4743 59.9978 32.0000 1.9809 1.9832 401.0750 401.6419 0.0887 -1.0000 -1.0000 4055151 1599972063.10 151.4743 59.9978 32.0000 1.9803 1.9827 401.1536 401.7205 0.0887 -1.0000 -1.0000 4055214 1599972063.20 151.4743 59.9978 32.0000 1.9809 1.9832 401.1950 401.7619 0.0886 -1.0000 -1.0000 4055292 1599972063.30 151.4743 59.9978 32.0000 1.9809 1.9832 401.2039 401.7702 0.0886 -1.0000 -1.0000 4055511 1599972063.40 151.4743 59.9978 32.0000 1.9810 1.9833 401.1311 401.6987 0.0888 -1.0000 -1.0000 4055573 1599972063.50 151.5322 59.9978 32.0000 1.9807 1.9830 401.1329 401.6998 0.0886 -1.0000 -1.0000 4055651 1599972063.60 151.5322 59.9978 32.0000 1.9809 1.9832 401.1786 401.7448 0.0885 -1.0000 -1.0000 4055714 1599972063.70 151.5322 59.9978 32.0000 1.9812 1.9835 401.1752 401.7412 0.0885 -1.0000 -1.0000 4055792 1599972063.80 151.5322 59.9978 32.0000 1.9812 1.9835 401.1843 401.7497 0.0884 -1.0000 -1.0000 4055964 1599972063.90 151.5322 59.9978 32.0000 1.9813 1.9836 401.1333 401.6994 0.0885 -1.0000 -1.0000 4056026 1599972064.00 151.5491 59.9978 32.0000 1.9808 1.9832 401.1786 401.7453 0.0887 -1.0000 -1.0000 4056104 1599972064.10 151.5618 59.9978 32.0000 1.9812 1.9835 401.1684 401.7348 0.0885 -1.0000 -1.0000 4056167 1599972064.20 151.5618 59.9978 32.0000 1.9815 1.9838 401.2221 401.7883 0.0886 -1.0000 -1.0000 4056229 1599972064.30 151.5618 59.9978 32.0000 1.9814 1.9837 401.2149 401.7809 0.0884 -1.0000 -1.0000 4056573 1599972064.40 151.5618 59.9978 32.0000 1.9817 1.9840 401.1106 401.6762 0.0884 -1.0000 -1.0000 4056635 1599972064.50 151.5618 59.9978 32.0000 1.9815 1.9838 401.1801 401.7459 0.0886 -1.0000 -1.0000 4056698 1599972064.60 151.4858 59.9978 32.0000 1.9816 1.9839 401.1911 401.7570 0.0884 -1.0000 -1.0000 4056776 1599972064.70 151.4858 59.9978 32.0000 1.9809 1.9832 401.1838 401.7493 0.0883 -1.0000 -1.0000 4056839 1599972064.80 151.4858 59.9978 32.0000 1.9804 1.9827 401.1733 401.7389 0.0885 -1.0000 -1.0000 4057026 1599972064.90 151.4858 59.9978 32.0000 1.9809 1.9832 401.1225 401.6885 0.0885 -1.0000 -1.0000 4057104 1599972065.00 151.4858 59.9978 32.0000 1.9812 1.9835 401.1116 401.6775 0.0885 -1.0000 -1.0000 4057166 1599972065.10 151.5704 59.9978 32.0000 1.9808 1.9831 401.1623 401.7279 0.0884 -1.0000 -1.0000 4057229 1599972065.20 151.5704 59.9978 32.0000 1.9810 1.9833 401.2113 401.7778 0.0886 -1.0000 -1.0000 4057291 1599972065.30 151.5704 59.9978 32.0000 1.9808 1.9831 401.1596 401.7254 0.0885 -1.0000 -1.0000 4057573 1599972065.40 151.5704 59.9978 32.0000 1.9819 1.9842 401.1600 401.7249 0.0883 -1.0000 -1.0000 4057635 1599972065.50 151.5704 59.9978 32.0000 1.9818 1.9841 401.2014 401.7677 0.0886 -1.0000 -1.0000 4057713 1599972065.60 151.5704 59.9978 32.0000 1.9815 1.9838 401.1752 401.7415 0.0885 -1.0000 -1.0000 4057776 1599972065.70 151.5704 59.9978 32.0000 1.9808 1.9831 401.1217 401.6876 0.0885 -1.0000 -1.0000 4057854 1599972065.80 151.5756 59.9978 32.0000 1.9814 1.9837 401.2109 401.7770 0.0885 -1.0000 -1.0000 4057916 1599972065.90 151.5756 59.9978 32.0000 1.9819 1.9842 401.2214 401.7869 0.0884 -1.0000 -1.0000 4058244 1599972066.00 151.5756 59.9978 32.0000 1.9819 1.9842 401.2238 401.7897 0.0885 -1.0000 -1.0000 4058307 1599972066.10 151.5756 59.9978 32.0000 1.9816 1.9839 401.2062 401.7724 0.0885 -1.0000 -1.0000 4058369 1599972066.20 151.5756 59.9978 32.0000 1.9813 1.9836 401.2228 401.7874 0.0882 -1.0000 -1.0000 4058432 1599972066.30 151.5756 59.9978 32.0000 1.9807 1.9830 401.1918 401.7567 0.0884 -1.0000 -1.0000 4058510 1599972066.40 151.5540 59.9978 32.0000 1.9814 1.9837 401.1274 401.6930 0.0884 -1.0000 -1.0000 4058744 1599972066.50 151.5177 59.9978 32.0000 1.9807 1.9830 401.2316 401.7967 0.0884 -1.0000 -1.0000 4058807 1599972066.60 151.5177 59.9978 32.0000 1.9808 1.9831 401.1747 401.7410 0.0885 -1.0000 -1.0000 4058869 1599972066.70 151.5177 59.9978 32.0000 1.9812 1.9834 401.1799 401.7454 0.0885 -1.0000 -1.0000 4058932 1599972066.80 151.5177 59.9978 32.0000 1.9813 1.9836 401.1791 401.7449 0.0884 -1.0000 -1.0000 4058994 1599972066.90 151.5177 59.9978 32.0000 1.9812 1.9835 401.1936 401.7589 0.0885 -1.0000 -1.0000 4059229 1599972067.00 151.5098 59.9978 32.0000 1.9802 1.9825 401.2538 401.8199 0.0884 -1.0000 -1.0000 4059307 1599972067.10 151.5098 59.9978 32.0000 1.9811 1.9834 401.3071 401.8721 0.0883 -1.0000 -1.0000 4059354 1599972067.20 151.5098 59.9978 32.0000 1.9812 1.9835 401.2257 401.7918 0.0885 -1.0000 -1.0000 4059432 1599972067.30 151.5098 59.9978 32.0000 1.9814 1.9837 401.2101 401.7752 0.0883 -1.0000 -1.0000 4059494 1599972067.40 151.5098 59.9978 32.0000 1.9814 1.9837 401.2396 401.8053 0.0885 -1.0000 -1.0000 4059557 1599972067.50 151.4767 59.9978 32.0000 1.9816 1.9839 401.1414 401.7078 0.0885 -1.0000 -1.0000 4059635 1599972067.60 151.4767 59.9978 32.0000 1.9806 1.9829 401.2136 401.7789 0.0883 -1.0000 -1.0000 4059697 1599972067.70 151.4767 59.9978 32.0000 1.9809 1.9832 401.1723 401.7378 0.0885 -1.0000 -1.0000 4059760 1599972067.80 151.4767 59.9978 32.0000 1.9811 1.9834 401.1802 401.7464 0.0885 -1.0000 -1.0000 4059822 1599972067.90 151.4767 59.9978 32.0000 1.9807 1.9830 401.1438 401.7088 0.0884 -1.0000 -1.0000 4059963 1599972068.00 151.4743 59.9978 32.0000 1.9809 1.9832 401.1812 401.7464 0.0884 -1.0000 -1.0000 4100041 1599972068.10 151.4506 59.9978 32.0000 1.9810 1.9833 401.1722 401.7384 0.0885 -1.0000 -1.0000 4100103 1599972068.20 151.4506 59.9978 32.0000 1.9810 1.9833 401.2275 401.7927 0.0883 -1.0000 -1.0000 4100166 1599972068.30 151.4506 59.9978 32.0000 1.9804 1.9827 401.1627 401.7278 0.0884 -1.0000 -1.0000 4100244 1599972068.40 151.4506 59.9978 32.0000 1.9809 1.9832 401.1003 401.6646 0.0883 -1.0000 -1.0000 4100463 1599972068.50 151.4506 59.9978 32.0000 1.9811 1.9834 401.1367 401.7029 0.0887 -1.0000 -1.0000 4100525 1599972068.60 151.5362 59.9978 32.0000 1.9814 1.9837 401.1600 401.7248 0.0883 -1.0000 -1.0000 4100603 1599972068.70 151.5362 59.9978 32.0000 1.9807 1.9830 401.2085 401.7740 0.0884 -1.0000 -1.0000 4100666 1599972068.80 151.5362 59.9978 32.0000 1.9812 1.9835 401.2368 401.8021 0.0884 -1.0000 -1.0000 4100728 1599972068.90 151.5362 59.9978 32.0000 1.9805 1.9828 401.1658 401.7309 0.0884 -1.0000 -1.0000 4100806 1599972069.00 151.5362 59.9978 32.0000 1.9805 1.9828 401.1979 401.7635 0.0884 -1.0000 -1.0000 4101025 1599972069.10 151.5362 59.9978 32.0000 1.9809 1.9832 401.1581 401.7230 0.0883 -1.0000 -1.0000 4101088 1599972069.20 151.5079 59.9978 32.0000 1.9804 1.9826 401.2243 401.7896 0.0883 -1.0000 -1.0000 4101166 1599972069.30 151.5079 59.9978 32.0000 1.9808 1.9831 401.2249 401.7898 0.0883 -1.0000 -1.0000 4101228 1599972069.40 151.5079 59.9978 32.0000 1.9806 1.9829 401.2821 401.8476 0.0884 -1.0000 -1.0000 4101291 1599972069.50 151.5079 59.9978 32.0000 1.9811 1.9834 401.1906 401.7559 0.0885 -1.0000 -1.0000 4102243 1599972069.60 151.5079 59.9978 32.0000 1.9811 1.9834 401.1573 401.7227 0.0884 -1.0000 -1.0000 4102306 1599972069.70 151.4613 59.9967 32.0000 1.9811 1.9834 401.1976 401.7624 0.0884 -1.0000 -1.0000 4102384 1599972069.80 151.4613 59.9967 32.0000 1.9806 1.9829 401.1986 401.7644 0.0884 -1.0000 -1.0000 4102447 1599972069.90 151.4613 59.9967 32.0000 1.9810 1.9833 401.1012 401.6668 0.0884 -1.0000 -1.0000 4102509 1599972070.00 151.4613 59.9967 32.0000 1.9809 1.9832 401.2151 401.7801 0.0884 -1.0000 -1.0000 4102572 1599972070.10 151.4613 59.9967 32.0000 1.9809 1.9832 401.1979 401.7634 0.0884 -1.0000 -1.0000 4102634 1599972070.20 151.4613 59.9967 32.0000 1.9810 1.9833 401.2145 401.7809 0.0886 -1.0000 -1.0000 4102697 1599972070.30 151.4950 59.9967 32.0000 1.9804 1.9827 401.2391 401.8045 0.0884 -1.0000 -1.0000 4102775 1599972070.40 151.4950 59.9967 32.0000 1.9809 1.9832 401.1472 401.7119 0.0883 -1.0000 -1.0000 4102837 1599972070.50 151.4950 59.9967 32.0000 1.9812 1.9835 401.1060 401.6709 0.0884 -1.0000 -1.0000 4102900 1599972070.60 151.4950 59.9967 32.0000 1.9811 1.9834 401.2085 401.7740 0.0883 -1.0000 -1.0000 4102978 1599972070.70 151.4950 59.9967 32.0000 1.9809 1.9832 401.1846 401.7499 0.0885 -1.0000 -1.0000 4103040 1599972070.80 151.5037 59.9967 32.0000 1.9814 1.9837 401.2438 401.8091 0.0883 -1.0000 -1.0000 4103103 1599972070.90 151.5037 59.9967 32.0000 1.9813 1.9836 401.1596 401.7239 0.0883 -1.0000 -1.0000 4103181 1599972071.00 151.5037 59.9967 32.0000 1.9809 1.9832 401.2196 401.7844 0.0883 -1.0000 -1.0000 4103243 1599972071.10 151.5037 59.9967 32.0000 1.9815 1.9838 401.1327 401.6968 0.0882 -1.0000 -1.0000 4103306 1599972071.20 151.5037 59.9967 32.0000 1.9812 1.9835 401.1643 401.7291 0.0883 -1.0000 -1.0000 4103368 1599972071.30 151.5037 59.9967 32.0000 1.9809 1.9832 401.1924 401.7578 0.0884 -1.0000 -1.0000 4103431 1599972071.40 151.5037 59.9967 32.0000 1.9802 1.9825 401.1903 401.7552 0.0883 -1.0000 -1.0000 4103493 1599972071.50 151.5037 59.9967 32.0000 1.9811 1.9834 401.2040 401.7687 0.0883 -1.0000 -1.0000 4103837 1599972071.60 151.5037 59.9967 32.0000 1.9805 1.9828 401.2117 401.7760 0.0882 -1.0000 -1.0000 4103899 1599972071.70 151.5037 59.9967 32.0000 1.9809 1.9832 401.2131 401.7774 0.0882 -1.0000 -1.0000 4103977 1599972071.80 151.5037 59.9967 32.0000 1.9807 1.9829 401.1895 401.7539 0.0883 -1.0000 -1.0000 4104040 1599972071.90 151.5096 59.9967 32.0000 1.9809 1.9832 401.2352 401.7992 0.0882 -1.0000 -1.0000 4104102 1599972072.00 151.5096 59.9967 32.0000 1.9810 1.9833 401.1481 401.7128 0.0883 -1.0000 -1.0000 4104540 1599972072.10 151.5096 59.9967 32.0000 1.9810 1.9833 401.1770 401.7419 0.0883 -1.0000 -1.0000 4104602 1599972072.20 151.5096 59.9967 32.0000 1.9810 1.9833 401.2371 401.8011 0.0882 -1.0000 -1.0000 4104665 1599972072.30 151.5096 59.9967 32.0000 1.9809 1.9832 401.2001 401.7644 0.0883 -1.0000 -1.0000 4104727 1599972072.40 151.5096 59.9967 32.0000 1.9807 1.9830 401.1734 401.7382 0.0883 -1.0000 -1.0000 4104805 1599972072.50 151.4979 59.9967 32.0000 1.9804 1.9827 401.1237 401.6889 0.0884 -1.0000 -1.0000 4104977 1599972072.60 151.4944 59.9967 32.0000 1.9805 1.9828 401.2014 401.7664 0.0883 -1.0000 -1.0000 4105055 1599972072.70 151.4944 59.9967 32.0000 1.9807 1.9830 401.1832 401.7474 0.0881 -1.0000 -1.0000 4105118 1599972072.80 151.4944 59.9967 32.0000 1.9812 1.9835 401.1892 401.7536 0.0883 -1.0000 -1.0000 4105180 1599972072.90 151.4944 59.9967 32.0000 1.9812 1.9835 401.2073 401.7725 0.0884 -1.0000 -1.0000 4105258 1599972073.00 151.4944 59.9967 32.0000 1.9814 1.9837 401.2164 401.7822 0.0884 -1.0000 -1.0000 4105493 1599972073.10 151.5342 59.9967 32.0000 1.9808 1.9831 401.2602 401.8248 0.0883 -1.0000 -1.0000 4105555 1599972073.20 151.5342 59.9967 32.0000 1.9821 1.9844 401.2108 401.7755 0.0883 -1.0000 -1.0000 4105618 1599972073.30 151.5342 59.9967 32.0000 1.9816 1.9839 401.1980 401.7625 0.0883 -1.0000 -1.0000 4105680 1599972073.40 151.5342 59.9967 32.0000 1.9806 1.9829 401.2115 401.7759 0.0882 -1.0000 -1.0000 4105743 1599972073.50 151.5342 59.9967 32.0000 1.9812 1.9835 401.2435 401.8080 0.0883 -1.0000 -1.0000 4105993 1599972073.60 151.4982 59.9967 32.0000 1.9811 1.9834 401.0797 401.6430 0.0881 -1.0000 -1.0000 4106055 1599972073.70 151.4982 59.9967 32.0000 1.9809 1.9832 401.1936 401.7577 0.0881 -1.0000 -1.0000 4106133 1599972073.80 151.4982 59.9967 32.0000 1.9812 1.9835 401.1658 401.7293 0.0882 -1.0000 -1.0000 4106196 1599972073.90 151.4982 59.9967 32.0000 1.9810 1.9833 401.1158 401.6799 0.0882 -1.0000 -1.0000 4106258 1599972074.00 151.4982 59.9967 32.0000 1.9810 1.9833 401.1731 401.7378 0.0883 -1.0000 -1.0000 4106321 1599972074.10 151.5007 59.9967 32.0000 1.9809 1.9832 401.2109 401.7750 0.0881 -1.0000 -1.0000 4106383 1599972074.20 151.5249 59.9967 32.0000 1.9811 1.9834 401.2394 401.8041 0.0883 -1.0000 -1.0000 4106446 1599972074.30 151.5249 59.9967 32.0000 1.9810 1.9833 401.2483 401.8125 0.0882 -1.0000 -1.0000 4106524 1599972074.40 151.5249 59.9967 32.0000 1.9815 1.9838 401.2288 401.7939 0.0884 -1.0000 -1.0000 4106586 1599972074.50 151.5249 59.9967 32.0000 1.9808 1.9831 401.1789 401.7434 0.0882 -1.0000 -1.0000 4106649 1599972074.60 151.5249 59.9967 32.0000 1.9800 1.9823 401.1876 401.7518 0.0883 -1.0000 -1.0000 4106727 1599972074.70 151.4860 59.9968 32.0000 1.9809 1.9832 401.1802 401.7431 0.0880 -1.0000 -1.0000 4106789 1599972074.80 151.4860 59.9968 32.0000 1.9813 1.9836 401.2336 401.7975 0.0881 -1.0000 -1.0000 4106852 1599972074.90 151.4860 59.9968 32.0000 1.9802 1.9825 401.1796 401.7432 0.0881 -1.0000 -1.0000 4106914 1599972075.00 151.4860 59.9968 32.0000 1.9808 1.9830 401.2241 401.7884 0.0882 -1.0000 -1.0000 4106992 1599972075.10 151.4860 59.9968 32.0000 1.9808 1.9830 401.1816 401.7440 0.0880 -1.0000 -1.0000 4107274 1599972075.20 151.4814 59.9968 32.0000 1.9806 1.9828 401.1823 401.7462 0.0882 -1.0000 -1.0000 4107336 1599972075.30 151.4537 59.9968 32.0000 1.9803 1.9826 401.2820 401.8466 0.0882 -1.0000 -1.0000 4107398 1599972075.40 151.4537 59.9968 32.0000 1.9808 1.9831 401.1047 401.6686 0.0882 -1.0000 -1.0000 4107461 1599972075.50 151.4537 59.9968 32.0000 1.9807 1.9830 401.1995 401.7635 0.0882 -1.0000 -1.0000 4107539 1599972075.60 151.4537 59.9968 32.0000 1.9806 1.9829 401.0642 401.6281 0.0881 -1.0000 -1.0000 4108383 1599972075.70 151.4537 59.9968 32.0000 1.9804 1.9827 401.1994 401.7626 0.0881 -1.0000 -1.0000 4108461 1599972075.80 151.4651 59.9968 32.0000 1.9809 1.9832 401.1471 401.7118 0.0883 -1.0000 -1.0000 4108523 1599972075.90 151.4651 59.9968 32.0000 1.9808 1.9831 401.1722 401.7364 0.0882 -1.0000 -1.0000 4108586 1599972076.00 151.4651 59.9968 32.0000 1.9800 1.9823 401.1640 401.7271 0.0880 -1.0000 -1.0000 4108648 1599972076.10 151.4651 59.9968 32.0000 1.9808 1.9831 401.1476 401.7109 0.0881 -1.0000 -1.0000 4108711 1599972076.20 151.4651 59.9968 32.0000 1.9806 1.9829 401.1748 401.7384 0.0881 -1.0000 -1.0000 4108773 1599972076.30 151.4739 59.9968 32.0000 1.9812 1.9835 401.1932 401.7573 0.0883 -1.0000 -1.0000 4108851 1599972076.40 151.4748 59.9968 32.0000 1.9806 1.9829 401.1569 401.7209 0.0882 -1.0000 -1.0000 4108914 1599972076.50 151.4748 59.9968 32.0000 1.9806 1.9828 401.2088 401.7732 0.0882 -1.0000 -1.0000 4108976 1599972076.60 151.4748 59.9968 32.0000 1.9808 1.9831 401.2052 401.7687 0.0881 -1.0000 -1.0000 4109054 1599972076.70 151.4748 59.9968 32.0000 1.9808 1.9831 401.1280 401.6918 0.0882 -1.0000 -1.0000 4109117 1599972076.80 151.4748 59.9968 32.0000 1.9813 1.9836 401.1055 401.6695 0.0883 -1.0000 -1.0000 4109179 1599972076.90 151.5037 59.9968 32.0000 1.9810 1.9832 401.1719 401.7369 0.0883 -1.0000 -1.0000 4109257 1599972077.00 151.5037 59.9968 32.0000 1.9816 1.9839 401.1730 401.7370 0.0882 -1.0000 -1.0000 4109320 1599972077.10 151.5037 59.9968 32.0000 1.9812 1.9835 401.1943 401.7580 0.0882 -1.0000 -1.0000 4109382 1599972077.20 151.5037 59.9968 32.0000 1.9811 1.9834 401.1548 401.7187 0.0882 -1.0000 -1.0000 4109461 1599972077.30 151.5037 59.9968 32.0000 1.9807 1.9830 401.1791 401.7428 0.0882 -1.0000 -1.0000 4109523 1599972077.40 151.5037 59.9968 32.0000 1.9804 1.9827 401.1368 401.7007 0.0881 -1.0000 -1.0000 4109586 1599972077.50 151.5037 59.9968 32.0000 1.9809 1.9832 401.1354 401.6997 0.0883 -1.0000 -1.0000 4109648 1599972077.60 151.5037 59.9968 32.0000 1.9816 1.9839 401.1666 401.7308 0.0881 -1.0000 -1.0000 4110367 1599972077.70 151.5037 59.9968 32.0000 1.9813 1.9836 401.1989 401.7623 0.0881 -1.0000 -1.0000 4110445 1599972077.80 151.5037 59.9968 32.0000 1.9810 1.9833 401.2097 401.7739 0.0882 -1.0000 -1.0000 4110507 1599972077.90 151.5037 59.9968 32.0000 1.9816 1.9839 401.2437 401.8081 0.0883 -1.0000 -1.0000 4110570 1599972078.00 151.5070 59.9968 32.0000 1.9811 1.9834 401.2229 401.7863 0.0880 -1.0000 -1.0000 4110648 1599972078.10 151.5070 59.9968 32.0000 1.9809 1.9832 401.1385 401.7017 0.0881 -1.0000 -1.0000 4110695 1599972078.20 151.5070 59.9968 32.0000 1.9806 1.9829 401.1911 401.7541 0.0880 -1.0000 -1.0000 4110773 1599972078.30 151.5070 59.9968 32.0000 1.9814 1.9836 401.1554 401.7179 0.0879 -1.0000 -1.0000 4110835 1599972078.40 151.5070 59.9968 32.0000 1.9808 1.9831 401.1895 401.7531 0.0881 -1.0000 -1.0000 4110898 1599972078.50 151.4819 59.9968 32.0000 1.9808 1.9831 401.2210 401.7846 0.0881 -1.0000 -1.0000 4110960 1599972078.60 151.4819 59.9968 32.0000 1.9803 1.9826 401.1009 401.6646 0.0881 -1.0000 -1.0000 4111038 1599972078.70 151.4819 59.9968 32.0000 1.9806 1.9829 401.1832 401.7469 0.0882 -1.0000 -1.0000 4111101 1599972078.80 151.4819 59.9968 32.0000 1.9808 1.9831 401.1697 401.7334 0.0881 -1.0000 -1.0000 4111163 1599972078.90 151.4819 59.9968 32.0000 1.9811 1.9833 401.1726 401.7357 0.0880 -1.0000 -1.0000 4111226 1599972079.00 151.5218 59.9968 32.0000 1.9813 1.9836 401.2082 401.7711 0.0880 -1.0000 -1.0000 4111288 1599972079.10 151.5274 59.9968 32.0000 1.9805 1.9828 401.2442 401.8076 0.0881 -1.0000 -1.0000 4111351 1599972079.20 151.5274 59.9968 32.0000 1.9816 1.9839 401.1808 401.7435 0.0880 -1.0000 -1.0000 4111491 1599972079.30 151.5274 59.9968 32.0000 1.9814 1.9837 401.1977 401.7611 0.0881 -1.0000 -1.0000 4111554 1599972079.40 151.5274 59.9968 32.0000 1.9815 1.9838 401.2137 401.7771 0.0881 -1.0000 -1.0000 4111616 1599972079.50 151.5274 59.9968 32.0000 1.9814 1.9837 401.2704 401.8332 0.0880 -1.0000 -1.0000 4111694 1599972079.60 151.5274 59.9968 32.0000 1.9799 1.9822 401.2258 401.7890 0.0880 -1.0000 -1.0000 4111757 1599972079.70 151.5274 59.9968 32.0000 1.9811 1.9834 401.1582 401.7203 0.0879 -1.0000 -1.0000 4111819 1599972079.80 151.5274 59.9968 32.0000 1.9804 1.9827 401.1857 401.7484 0.0880 -1.0000 -1.0000 4111882 1599972079.90 151.5274 59.9968 32.0000 1.9808 1.9831 401.1685 401.7314 0.0880 -1.0000 -1.0000 4111944 1599972080.00 151.5274 59.9968 32.0000 1.9809 1.9832 401.2433 401.8069 0.0882 -1.0000 -1.0000 4112022 1599972080.10 151.5274 59.9968 32.0000 1.9807 1.9830 401.2028 401.7667 0.0881 -1.0000 -1.0000 4112085 1599972080.20 151.5208 59.9968 32.0000 1.9802 1.9825 401.2207 401.7840 0.0881 -1.0000 -1.0000 4112272 1599972080.30 151.5081 59.9968 32.0000 1.9814 1.9837 401.1903 401.7532 0.0880 -1.0000 -1.0000 4112335 1599972080.40 151.5081 59.9968 32.0000 1.9807 1.9830 401.2455 401.8079 0.0880 -1.0000 -1.0000 4112397 1599972080.50 151.5081 59.9968 32.0000 1.9810 1.9833 401.1701 401.7328 0.0881 -1.0000 -1.0000 4112460 1599972080.60 151.5081 59.9968 32.0000 1.9807 1.9830 401.1793 401.7413 0.0879 -1.0000 -1.0000 4112538 1599972080.70 151.5081 59.9968 32.0000 1.9810 1.9833 401.1399 401.7028 0.0880 -1.0000 -1.0000 4113475 1599972080.80 151.4585 59.9968 32.0000 1.9814 1.9837 401.1895 401.7526 0.0881 -1.0000 -1.0000 4113538 1599972080.90 151.4585 59.9968 32.0000 1.9810 1.9833 401.1768 401.7399 0.0879 -1.0000 -1.0000 4113616 1599972081.00 151.4585 59.9968 32.0000 1.9811 1.9833 401.1354 401.6978 0.0880 -1.0000 -1.0000 4113678 1599972081.10 151.4585 59.9968 32.0000 1.9807 1.9830 401.1622 401.7243 0.0878 -1.0000 -1.0000 4113741 1599972081.20 151.4585 59.9968 32.0000 1.9802 1.9825 401.1483 401.7112 0.0880 -1.0000 -1.0000 4113803 1599972081.30 151.5143 59.9968 32.0000 1.9808 1.9831 401.1554 401.7169 0.0878 -1.0000 -1.0000 4113866 1599972081.40 151.5274 59.9968 32.0000 1.9806 1.9829 401.1870 401.7501 0.0880 -1.0000 -1.0000 4113928 1599972081.50 151.5274 59.9968 32.0000 1.9809 1.9832 401.1483 401.7113 0.0880 -1.0000 -1.0000 4114006 1599972081.60 151.5274 59.9968 32.0000 1.9808 1.9831 401.1225 401.6851 0.0880 -1.0000 -1.0000 4114069 1599972081.70 151.5274 59.9968 32.0000 1.9811 1.9834 401.1368 401.6982 0.0878 -1.0000 -1.0000 4114147 1599972081.80 151.5274 59.9968 32.0000 1.9807 1.9830 401.1154 401.6778 0.0879 -1.0000 -1.0000 4114209 1599972081.90 151.4761 59.9968 32.0000 1.9808 1.9831 401.2196 401.7822 0.0880 -1.0000 -1.0000 4114272 1599972082.00 151.4761 59.9968 32.0000 1.9811 1.9834 401.2055 401.7683 0.0880 -1.0000 -1.0000 4114334 1599972082.10 151.4761 59.9968 32.0000 1.9811 1.9833 401.1629 401.7253 0.0880 -1.0000 -1.0000 4114397 1599972082.20 151.4761 59.9968 32.0000 1.9806 1.9828 401.1533 401.7165 0.0881 -1.0000 -1.0000 4114459 1599972082.30 151.4761 59.9968 32.0000 1.9801 1.9824 401.2382 401.8005 0.0879 -1.0000 -1.0000 4114647 1599972082.40 151.4950 59.9968 32.0000 1.9814 1.9837 401.2115 401.7744 0.0880 -1.0000 -1.0000 4114709 1599972082.50 151.4959 59.9968 32.0000 1.9809 1.9832 401.1621 401.7247 0.0880 -1.0000 -1.0000 4114772 1599972082.60 151.4959 59.9968 32.0000 1.9812 1.9835 401.1039 401.6662 0.0879 -1.0000 -1.0000 4114850 1599972082.70 151.4959 59.9968 32.0000 1.9812 1.9834 401.2179 401.7799 0.0878 -1.0000 -1.0000 4114912 1599972082.80 151.4959 59.9968 32.0000 1.9807 1.9830 401.1677 401.7303 0.0880 -1.0000 -1.0000 4114975 1599972082.90 151.4935 59.9968 32.0000 1.9815 1.9838 401.1160 401.6779 0.0879 -1.0000 -1.0000 4115053 1599972083.00 151.4828 59.9968 32.0000 1.9811 1.9834 401.1600 401.7227 0.0880 -1.0000 -1.0000 4115115 1599972083.10 151.4828 59.9968 32.0000 1.9810 1.9833 401.1417 401.7039 0.0879 -1.0000 -1.0000 4115178 1599972083.20 151.4828 59.9968 32.0000 1.9809 1.9832 401.2206 401.7836 0.0880 -1.0000 -1.0000 4115240 1599972083.30 151.4828 59.9968 32.0000 1.9802 1.9825 401.1761 401.7382 0.0879 -1.0000 -1.0000 4115772 1599972083.40 151.4828 59.9968 32.0000 1.9807 1.9830 401.1582 401.7197 0.0879 -1.0000 -1.0000 4115834 1599972083.50 151.5076 59.9968 32.0000 1.9809 1.9832 401.1646 401.7276 0.0881 -1.0000 -1.0000 4115912 1599972083.60 151.5076 59.9968 32.0000 1.9807 1.9830 401.1441 401.7067 0.0880 -1.0000 -1.0000 4115975 1599972083.70 151.5076 59.9968 32.0000 1.9814 1.9837 401.2208 401.7837 0.0880 -1.0000 -1.0000 4116053 1599972083.80 151.5076 59.9968 32.0000 1.9805 1.9828 401.1417 401.7035 0.0879 -1.0000 -1.0000 4116115 1599972083.90 151.5076 59.9968 32.0000 1.9810 1.9832 401.1482 401.7103 0.0879 -1.0000 -1.0000 4116178 1599972084.00 151.5082 59.9968 32.0000 1.9817 1.9840 401.1042 401.6670 0.0880 -1.0000 -1.0000 4116240 1599972084.10 151.5136 59.9968 32.0000 1.9812 1.9835 401.1844 401.7460 0.0877 -1.0000 -1.0000 4116303 1599972084.20 151.5136 59.9968 32.0000 1.9814 1.9837 401.2440 401.8057 0.0878 -1.0000 -1.0000 4116365 1599972084.30 151.5136 59.9968 32.0000 1.9818 1.9840 401.2170 401.7792 0.0879 -1.0000 -1.0000 4116506 1599972084.40 151.5136 59.9968 32.0000 1.9815 1.9838 401.1949 401.7573 0.0880 -1.0000 -1.0000 4116568 1599972084.50 151.5136 59.9968 32.0000 1.9807 1.9830 401.1284 401.6908 0.0879 -1.0000 -1.0000 4116631 1599972084.60 151.4370 59.9969 32.0000 1.9803 1.9825 401.2039 401.7657 0.0879 -1.0000 -1.0000 4116709 1599972084.70 151.4368 59.9969 32.0000 1.9809 1.9831 401.1559 401.7178 0.0879 -1.0000 -1.0000 4116771 1599972084.80 151.4368 59.9969 32.0000 1.9812 1.9835 401.2457 401.8079 0.0879 -1.0000 -1.0000 4117037 1599972084.90 151.4368 59.9969 32.0000 1.9805 1.9828 401.2085 401.7704 0.0879 -1.0000 -1.0000 4117115 1599972085.00 151.4368 59.9969 32.0000 1.9808 1.9831 401.2491 401.8120 0.0880 -1.0000 -1.0000 4117177 1599972085.10 151.4368 59.9969 32.0000 1.9808 1.9831 401.1299 401.6915 0.0878 -1.0000 -1.0000 4117240 1599972085.20 151.4368 59.9969 32.0000 1.9801 1.9824 401.1607 401.7221 0.0879 -1.0000 -1.0000 4117318 1599972085.30 151.4368 59.9969 32.0000 1.9803 1.9825 401.2480 401.8101 0.0879 -1.0000 -1.0000 4117490 1599972085.40 151.4368 59.9969 32.0000 1.9800 1.9823 401.1835 401.7458 0.0879 -1.0000 -1.0000 4117552 1599972085.50 151.4368 59.9969 32.0000 1.9801 1.9824 401.1546 401.7160 0.0878 -1.0000 -1.0000 4117631 1599972085.60 151.4368 59.9969 32.0000 1.9807 1.9830 401.2144 401.7761 0.0879 -1.0000 -1.0000 4117693 1599972085.70 151.4473 59.9969 32.0000 1.9808 1.9831 401.2105 401.7729 0.0879 -1.0000 -1.0000 4117771 1599972085.80 151.4473 59.9969 32.0000 1.9801 1.9824 401.1579 401.7198 0.0879 -1.0000 -1.0000 4117834 1599972085.90 151.4473 59.9969 32.0000 1.9807 1.9829 401.2420 401.8050 0.0879 -1.0000 -1.0000 4118505 1599972086.00 151.4473 59.9969 32.0000 1.9808 1.9830 401.2083 401.7702 0.0879 -1.0000 -1.0000 4118583 1599972086.10 151.4473 59.9969 32.0000 1.9807 1.9830 401.2206 401.7831 0.0879 -1.0000 -1.0000 4118646 1599972086.20 151.4708 59.9969 32.0000 1.9801 1.9824 401.1437 401.7054 0.0878 -1.0000 -1.0000 4118708 1599972086.30 151.4794 59.9969 32.0000 1.9804 1.9826 401.1571 401.7184 0.0878 -1.0000 -1.0000 4118849 1599972086.40 151.4794 59.9969 32.0000 1.9806 1.9829 401.2240 401.7857 0.0878 -1.0000 -1.0000 4118911 1599972086.50 151.4794 59.9969 32.0000 1.9793 1.9816 401.1610 401.7232 0.0879 -1.0000 -1.0000 4118974 1599972086.60 151.4794 59.9969 32.0000 1.9801 1.9823 401.1938 401.7564 0.0880 -1.0000 -1.0000 4119036 1599972086.70 151.4747 59.9969 32.0000 1.9806 1.9829 401.1382 401.7012 0.0880 -1.0000 -1.0000 4119099 1599972086.80 151.4062 59.9969 32.0000 1.9811 1.9834 401.1921 401.7537 0.0878 -1.0000 -1.0000 4119161 1599972086.90 151.4062 59.9969 32.0000 1.9807 1.9829 401.1258 401.6873 0.0878 -1.0000 -1.0000 4119240 1599972087.00 151.4062 59.9969 32.0000 1.9794 1.9817 401.1614 401.7236 0.0879 -1.0000 -1.0000 4119302 1599972087.10 151.4062 59.9969 32.0000 1.9802 1.9824 401.1390 401.7015 0.0879 -1.0000 -1.0000 4119364 1599972087.20 151.4062 59.9969 32.0000 1.9803 1.9826 401.1461 401.7079 0.0879 -1.0000 -1.0000 4119443 1599972087.30 151.4698 59.9969 32.0000 1.9803 1.9826 401.1410 401.7030 0.0878 -1.0000 -1.0000 4119505 1599972087.40 151.4698 59.9969 32.0000 1.9806 1.9828 401.1475 401.7090 0.0879 -1.0000 -1.0000 4119567 1599972087.50 151.4698 59.9969 32.0000 1.9811 1.9834 401.1400 401.7022 0.0879 -1.0000 -1.0000 4119646 1599972087.60 151.4698 59.9969 32.0000 1.9804 1.9826 401.1785 401.7405 0.0879 -1.0000 -1.0000 4119708 1599972087.70 151.4698 59.9969 32.0000 1.9811 1.9834 401.2189 401.7818 0.0881 -1.0000 -1.0000 4119771 1599972087.80 151.4714 59.9969 32.0000 1.9809 1.9832 401.1512 401.7138 0.0879 -1.0000 -1.0000 4119833 1599972087.90 151.4868 59.9969 32.0000 1.9810 1.9833 401.1573 401.7185 0.0877 -1.0000 -1.0000 4119896 1599972088.00 151.4868 59.9969 32.0000 1.9803 1.9826 401.2210 401.7826 0.0878 -1.0000 -1.0000 4119974 1599972088.10 151.4868 59.9969 32.0000 1.9811 1.9834 401.1645 401.7263 0.0878 -1.0000 -1.0000 4120036 1599972088.20 151.4868 59.9969 32.0000 1.9813 1.9836 401.1956 401.7574 0.0879 -1.0000 -1.0000 4120099 1599972088.30 151.4868 59.9969 32.0000 1.9809 1.9832 401.1790 401.7411 0.0879 -1.0000 -1.0000 4120177 1599972088.40 151.5245 59.9969 32.0000 1.9805 1.9827 401.1950 401.7575 0.0879 -1.0000 -1.0000 4120770 1599972088.50 151.5245 59.9969 32.0000 1.9804 1.9827 401.2120 401.7737 0.0878 -1.0000 -1.0000 4120833 1599972088.60 151.5245 59.9969 32.0000 1.9810 1.9833 401.2017 401.7634 0.0879 -1.0000 -1.0000 4120911 1599972088.70 151.5245 59.9969 32.0000 1.9814 1.9837 401.2145 401.7760 0.0878 -1.0000 -1.0000 4120973 1599972088.80 151.5245 59.9969 32.0000 1.9813 1.9836 401.1657 401.7263 0.0876 -1.0000 -1.0000 4121036 1599972088.90 151.4935 59.9969 32.0000 1.9807 1.9830 401.1613 401.7222 0.0877 -1.0000 -1.0000 4121098 1599972089.00 151.4935 59.9969 32.0000 1.9808 1.9830 401.2264 401.7879 0.0878 -1.0000 -1.0000 4121161 1599972089.10 151.4935 59.9969 32.0000 1.9808 1.9831 401.2236 401.7847 0.0877 -1.0000 -1.0000 4121223 1599972089.20 151.4935 59.9969 32.0000 1.9808 1.9831 401.1892 401.7500 0.0877 -1.0000 -1.0000 4121301 1599972089.30 151.4935 59.9969 32.0000 1.9807 1.9830 401.2632 401.8254 0.0879 -1.0000 -1.0000 4121364 1599972089.40 151.4935 59.9969 32.0000 1.9801 1.9824 401.1200 401.6811 0.0877 -1.0000 -1.0000 4121551 1599972089.50 151.5062 59.9969 32.0000 1.9807 1.9829 401.1773 401.7392 0.0878 -1.0000 -1.0000 4121630 1599972089.60 151.5062 59.9969 32.0000 1.9805 1.9828 401.1740 401.7352 0.0878 -1.0000 -1.0000 4121692 1599972089.70 151.5062 59.9969 32.0000 1.9805 1.9828 401.2243 401.7855 0.0877 -1.0000 -1.0000 4121770 1599972089.80 151.5062 59.9969 32.0000 1.9811 1.9834 401.1791 401.7406 0.0878 -1.0000 -1.0000 4121833 1599972089.90 151.5062 59.9969 32.0000 1.9808 1.9831 401.2182 401.7792 0.0877 -1.0000 -1.0000 4122051 1599972090.00 151.5035 59.9976 32.0000 1.9808 1.9831 401.1861 401.7470 0.0877 -1.0000 -1.0000 4122129 1599972090.10 151.5035 59.9976 32.0000 1.9811 1.9833 401.2246 401.7860 0.0877 -1.0000 -1.0000 4122192 1599972090.20 151.5035 59.9976 32.0000 1.9811 1.9834 401.2401 401.8015 0.0878 -1.0000 -1.0000 4122254 1599972090.30 151.5035 59.9976 32.0000 1.9811 1.9834 401.2651 401.8268 0.0878 -1.0000 -1.0000 4122333 1599972090.40 151.5035 59.9976 32.0000 1.9810 1.9833 401.2079 401.7680 0.0876 -1.0000 -1.0000 4122551 1599972090.50 151.5035 59.9976 32.0000 1.9809 1.9832 401.1841 401.7450 0.0877 -1.0000 -1.0000 4122614 1599972090.60 151.4991 59.9976 32.0000 1.9810 1.9833 401.2013 401.7617 0.0876 -1.0000 -1.0000 4122692 1599972090.70 151.4701 59.9976 32.0000 1.9814 1.9837 401.2319 401.7924 0.0877 -1.0000 -1.0000 4122754 1599972090.80 151.4701 59.9976 32.0000 1.9811 1.9833 401.1603 401.7212 0.0877 -1.0000 -1.0000 4122817 1599972090.90 151.4701 59.9976 32.0000 1.9803 1.9825 401.1322 401.6935 0.0877 -1.0000 -1.0000 4122895 1599972091.00 151.4701 59.9976 32.0000 1.9814 1.9837 401.1880 401.7489 0.0877 -1.0000 -1.0000 4123020 1599972091.10 151.4701 59.9976 32.0000 1.9809 1.9831 401.2038 401.7651 0.0877 -1.0000 -1.0000 4123082 1599972091.20 151.5120 59.9976 32.0000 1.9810 1.9833 401.2177 401.7787 0.0878 -1.0000 -1.0000 4123145 1599972091.30 151.5120 59.9976 32.0000 1.9808 1.9831 401.2317 401.7935 0.0878 -1.0000 -1.0000 4123207 1599972091.40 151.5120 59.9976 32.0000 1.9805 1.9828 401.1870 401.7478 0.0877 -1.0000 -1.0000 4123270 1599972091.50 151.5120 59.9976 32.0000 1.9809 1.9832 401.1942 401.7561 0.0878 -1.0000 -1.0000 4123816 1599972091.60 151.5120 59.9976 32.0000 1.9809 1.9832 401.2413 401.8022 0.0877 -1.0000 -1.0000 4123879 1599972091.70 151.5120 59.9976 32.0000 1.9814 1.9837 401.1709 401.7324 0.0878 -1.0000 -1.0000 4123957 1599972091.80 151.5120 59.9976 32.0000 1.9810 1.9833 401.2343 401.7952 0.0877 -1.0000 -1.0000 4124004 1599972091.90 151.5120 59.9976 32.0000 1.9810 1.9833 401.2132 401.7741 0.0877 -1.0000 -1.0000 4124066 1599972092.00 151.5120 59.9976 32.0000 1.9805 1.9827 401.1894 401.7490 0.0875 -1.0000 -1.0000 4124270 1599972092.10 151.5120 59.9976 32.0000 1.9799 1.9822 401.1581 401.7178 0.0876 -1.0000 -1.0000 4124332 1599972092.20 151.5153 59.9976 32.0000 1.9808 1.9831 401.1950 401.7562 0.0878 -1.0000 -1.0000 4124395 1599972092.30 151.5089 59.9976 32.0000 1.9809 1.9832 401.1342 401.6953 0.0877 -1.0000 -1.0000 4124457 1599972092.40 151.5089 59.9976 32.0000 1.9811 1.9834 401.1603 401.7213 0.0877 -1.0000 -1.0000 4124660 1599972092.50 151.5089 59.9976 32.0000 1.9812 1.9835 401.2123 401.7735 0.0877 -1.0000 -1.0000 4124738 1599972092.60 151.5089 59.9976 32.0000 1.9809 1.9832 401.1784 401.7393 0.0877 -1.0000 -1.0000 4124816 1599972092.70 151.5089 59.9976 32.0000 1.9810 1.9833 401.2087 401.7700 0.0877 -1.0000 -1.0000 4124879 1599972092.80 151.5235 59.9976 32.0000 1.9812 1.9835 401.1975 401.7578 0.0877 -1.0000 -1.0000 4124941 1599972092.90 151.5237 59.9976 32.0000 1.9812 1.9834 401.2590 401.8206 0.0878 -1.0000 -1.0000 4125004 1599972093.00 151.5237 59.9976 32.0000 1.9811 1.9833 401.1892 401.7491 0.0876 -1.0000 -1.0000 4125066 1599972093.10 151.5237 59.9976 32.0000 1.9807 1.9830 401.2197 401.7796 0.0875 -1.0000 -1.0000 4125129 1599972093.20 151.5237 59.9976 32.0000 1.9809 1.9831 401.2162 401.7760 0.0876 -1.0000 -1.0000 4125207 1599972093.30 151.5253 59.9976 32.0000 1.9815 1.9838 401.2356 401.7966 0.0877 -1.0000 -1.0000 4125269 1599972093.40 151.5289 59.9976 32.0000 1.9810 1.9833 401.1746 401.7350 0.0876 -1.0000 -1.0000 4125332 1599972093.50 151.5289 59.9976 32.0000 1.9812 1.9835 401.1991 401.7592 0.0876 -1.0000 -1.0000 4126285 1599972093.60 151.5289 59.9976 32.0000 1.9818 1.9841 401.1778 401.7383 0.0877 -1.0000 -1.0000 4126347 1599972093.70 151.5289 59.9976 32.0000 1.9809 1.9832 401.1987 401.7593 0.0876 -1.0000 -1.0000 4126410 1599972093.80 151.5289 59.9976 32.0000 1.9813 1.9836 401.1705 401.7311 0.0876 -1.0000 -1.0000 4126472 1599972093.90 151.4975 59.9976 32.0000 1.9814 1.9837 401.1632 401.7234 0.0876 -1.0000 -1.0000 4126535 1599972094.00 151.4975 59.9976 32.0000 1.9809 1.9831 401.1512 401.7117 0.0876 -1.0000 -1.0000 4126613 1599972094.10 151.4975 59.9976 32.0000 1.9808 1.9830 401.2013 401.7609 0.0875 -1.0000 -1.0000 4126675 1599972094.20 151.4975 59.9976 32.0000 1.9818 1.9841 401.1820 401.7414 0.0874 -1.0000 -1.0000 4126738 1599972094.30 151.4975 59.9976 32.0000 1.9811 1.9834 401.1995 401.7581 0.0874 -1.0000 -1.0000 4126816 1599972094.40 151.5028 59.9976 32.0000 1.9809 1.9832 401.1405 401.6999 0.0875 -1.0000 -1.0000 4126878 1599972094.50 151.5078 59.9976 32.0000 1.9806 1.9828 401.1730 401.7325 0.0875 -1.0000 -1.0000 4126941 1599972094.60 151.5078 59.9976 32.0000 1.9804 1.9827 401.1134 401.6733 0.0875 -1.0000 -1.0000 4127003 1599972094.70 151.5078 59.9976 32.0000 1.9806 1.9829 401.1845 401.7443 0.0875 -1.0000 -1.0000 4127066 1599972094.80 151.5078 59.9976 32.0000 1.9813 1.9836 401.2110 401.7712 0.0876 -1.0000 -1.0000 4127128 1599972094.90 151.5078 59.9976 32.0000 1.9816 1.9838 401.2550 401.8155 0.0876 -1.0000 -1.0000 4127206 1599972095.00 151.5360 59.9979 32.0000 1.9812 1.9835 401.1799 401.7399 0.0875 -1.0000 -1.0000 4127269 1599972095.10 151.5360 59.9979 32.0000 1.9809 1.9831 401.1762 401.7350 0.0874 -1.0000 -1.0000 4127331 1599972095.20 151.5360 59.9979 32.0000 1.9806 1.9828 401.2063 401.7659 0.0875 -1.0000 -1.0000 4127409 1599972095.30 151.5360 59.9979 32.0000 1.9812 1.9835 401.1549 401.7147 0.0875 -1.0000 -1.0000 4127472 1599972095.40 151.5360 59.9979 32.0000 1.9815 1.9838 401.1431 401.7038 0.0876 -1.0000 -1.0000 4127534 1599972095.50 151.5360 59.9979 32.0000 1.9809 1.9832 401.2005 401.7604 0.0875 -1.0000 -1.0000 4127597 1599972095.60 151.5414 59.9979 32.0000 1.9811 1.9833 401.1648 401.7250 0.0876 -1.0000 -1.0000 4127784 1599972095.70 151.5422 59.9979 32.0000 1.9809 1.9831 401.1560 401.7160 0.0876 -1.0000 -1.0000 4127847 1599972095.80 151.5422 59.9979 32.0000 1.9807 1.9830 401.1998 401.7597 0.0875 -1.0000 -1.0000 4127909 1599972095.90 151.5422 59.9979 32.0000 1.9814 1.9836 401.2099 401.7696 0.0876 -1.0000 -1.0000 4127972 1599972096.00 151.5422 59.9979 32.0000 1.9811 1.9833 401.2142 401.7730 0.0874 -1.0000 -1.0000 4128081 1599972096.10 151.5422 59.9979 32.0000 1.9809 1.9831 401.1869 401.7467 0.0876 -1.0000 -1.0000 4128269 1599972096.20 151.5422 59.9979 32.0000 1.9803 1.9826 401.2602 401.8200 0.0875 -1.0000 -1.0000 4128331 1599972096.30 151.4616 59.9979 32.0000 1.9810 1.9832 401.1788 401.7390 0.0876 -1.0000 -1.0000 4128394 1599972096.40 151.4616 59.9979 32.0000 1.9811 1.9834 401.1713 401.7312 0.0875 -1.0000 -1.0000 4128472 1599972096.50 151.4616 59.9979 32.0000 1.9808 1.9831 401.1998 401.7587 0.0874 -1.0000 -1.0000 4128534 1599972096.60 151.4616 59.9979 32.0000 1.9812 1.9835 401.0976 401.6569 0.0874 -1.0000 -1.0000 4128768 1599972096.70 151.4616 59.9979 32.0000 1.9809 1.9831 401.1486 401.7073 0.0874 -1.0000 -1.0000 4128831 1599972096.80 151.4903 59.9979 32.0000 1.9809 1.9832 401.1142 401.6725 0.0874 -1.0000 -1.0000 4128893 1599972096.90 151.5295 59.9979 32.0000 1.9812 1.9834 401.2184 401.7791 0.0876 -1.0000 -1.0000 4128972 1599972097.00 151.5295 59.9979 32.0000 1.9812 1.9835 401.2063 401.7663 0.0875 -1.0000 -1.0000 4129034 1599972097.10 151.5295 59.9979 32.0000 1.9813 1.9835 401.1779 401.7377 0.0875 -1.0000 -1.0000 4129300 1599972097.20 151.5295 59.9979 32.0000 1.9812 1.9835 401.1327 401.6918 0.0873 -1.0000 -1.0000 4129378 1599972097.30 151.5295 59.9979 32.0000 1.9809 1.9832 401.2359 401.7953 0.0875 -1.0000 -1.0000 4129456 1599972097.40 151.5268 59.9979 32.0000 1.9809 1.9832 401.1753 401.7344 0.0875 -1.0000 -1.0000 4129518 1599972097.50 151.5268 59.9979 32.0000 1.9815 1.9838 401.2123 401.7720 0.0875 -1.0000 -1.0000 4129596 1599972097.60 151.5268 59.9979 32.0000 1.9815 1.9838 401.2227 401.7818 0.0875 -1.0000 -1.0000 4129768 1599972097.70 151.5268 59.9979 32.0000 1.9815 1.9838 401.2262 401.7861 0.0875 -1.0000 -1.0000 4129846 1599972097.80 151.5268 59.9979 32.0000 1.9809 1.9832 401.2080 401.7670 0.0874 -1.0000 -1.0000 4129909 1599972097.90 151.5100 59.9979 32.0000 1.9807 1.9830 401.1539 401.7137 0.0875 -1.0000 -1.0000 4129971 1599972098.00 151.5067 59.9979 32.0000 1.9813 1.9836 401.2211 401.7804 0.0875 -1.0000 -1.0000 4130049 1599972098.10 151.5067 59.9979 32.0000 1.9805 1.9828 401.2074 401.7679 0.0877 -1.0000 -1.0000 4130315 1599972098.20 151.5067 59.9979 32.0000 1.9808 1.9831 401.2318 401.7906 0.0874 -1.0000 -1.0000 4130378 1599972098.30 151.5067 59.9979 32.0000 1.9810 1.9833 401.2646 401.8245 0.0875 -1.0000 -1.0000 4130456 1599972098.40 151.5067 59.9979 32.0000 1.9810 1.9833 401.1944 401.7542 0.0875 -1.0000 -1.0000 4130518 1599972098.50 151.4733 59.9979 32.0000 1.9807 1.9830 401.1966 401.7557 0.0875 -1.0000 -1.0000 4130581 1599972098.60 151.4733 59.9979 32.0000 1.9807 1.9830 401.2195 401.7791 0.0874 -1.0000 -1.0000 4131018 1599972098.70 151.4733 59.9979 32.0000 1.9810 1.9833 401.1406 401.6994 0.0874 -1.0000 -1.0000 4131080 1599972098.80 151.4733 59.9979 32.0000 1.9811 1.9834 401.1186 401.6774 0.0874 -1.0000 -1.0000 4131143 1599972098.90 151.4733 59.9979 32.0000 1.9810 1.9833 401.2044 401.7643 0.0876 -1.0000 -1.0000 4131221 1599972099.00 151.5199 59.9979 32.0000 1.9812 1.9835 401.2712 401.8304 0.0874 -1.0000 -1.0000 4131284 1599972099.10 151.5199 59.9979 32.0000 1.9808 1.9831 401.2775 401.8365 0.0874 -1.0000 -1.0000 4131518 1599972099.20 151.5199 59.9979 32.0000 1.9803 1.9825 401.2989 401.8580 0.0874 -1.0000 -1.0000 4131580 1599972099.30 151.5199 59.9979 32.0000 1.9809 1.9832 401.1159 401.6736 0.0873 -1.0000 -1.0000 4131643 1599972099.40 151.5199 59.9979 32.0000 1.9808 1.9831 401.2082 401.7668 0.0873 -1.0000 -1.0000 4131721 1599972099.50 151.5199 59.9979 32.0000 1.9807 1.9829 401.1810 401.7397 0.0874 -1.0000 -1.0000 4131799 1599972099.60 151.5199 59.9979 32.0000 1.9810 1.9832 401.1813 401.7408 0.0875 -1.0000 -1.0000 4132065 1599972099.70 151.5199 59.9979 32.0000 1.9799 1.9822 401.2375 401.7962 0.0873 -1.0000 -1.0000 4132143 1599972099.80 151.5199 59.9979 32.0000 1.9811 1.9834 401.1866 401.7470 0.0876 -1.0000 -1.0000 4132205 1599972099.90 151.5199 59.9979 32.0000 1.9808 1.9831 401.2610 401.8199 0.0874 -1.0000 -1.0000 4132268 1599972100.00 151.5199 59.9979 32.0000 1.9808 1.9830 401.2050 401.7646 0.0875 -1.0000 -1.0000 4132346 1599972100.10 151.4528 59.9979 32.0000 1.9806 1.9829 401.2887 401.8479 0.0874 -1.0000 -1.0000 4132408 1599972100.20 151.4500 59.9973 32.0000 1.9811 1.9834 401.1983 401.7582 0.0875 -1.0000 -1.0000 4132486 1599972100.30 151.4500 59.9973 32.0000 1.9801 1.9823 401.2045 401.7643 0.0875 -1.0000 -1.0000 4132564 1599972100.40 151.4500 59.9973 32.0000 1.9809 1.9832 401.1949 401.7534 0.0873 -1.0000 -1.0000 4132627 1599972100.50 151.4500 59.9973 32.0000 1.9804 1.9827 401.2095 401.7684 0.0874 -1.0000 -1.0000 4132689 1599972100.60 151.4500 59.9973 32.0000 1.9805 1.9828 401.2128 401.7716 0.0874 -1.0000 -1.0000 4132768 1599972100.70 151.5049 59.9973 32.0000 1.9808 1.9831 401.1687 401.7273 0.0873 -1.0000 -1.0000 4133080 1599972100.80 151.5049 59.9973 32.0000 1.9808 1.9830 401.1823 401.7411 0.0874 -1.0000 -1.0000 4133142 1599972100.90 151.5049 59.9973 32.0000 1.9813 1.9835 401.1591 401.7181 0.0874 -1.0000 -1.0000 4133205 1599972101.00 151.5049 59.9973 32.0000 1.9808 1.9830 401.1655 401.7248 0.0873 -1.0000 -1.0000 4133267 1599972101.10 151.5049 59.9973 32.0000 1.9812 1.9835 401.2366 401.7945 0.0873 -1.0000 -1.0000 4133330 1599972101.20 151.5098 59.9973 32.0000 1.9810 1.9833 401.2494 401.8076 0.0872 -1.0000 -1.0000 4133580 1599972101.30 151.5098 59.9973 32.0000 1.9808 1.9831 401.1184 401.6765 0.0873 -1.0000 -1.0000 4133642 1599972101.40 151.5098 59.9973 32.0000 1.9809 1.9832 401.2012 401.7599 0.0873 -1.0000 -1.0000 4133720 1599972101.50 151.5098 59.9973 32.0000 1.9812 1.9834 401.2784 401.8378 0.0875 -1.0000 -1.0000 4133799 1599972101.60 151.5098 59.9973 32.0000 1.9806 1.9828 401.2178 401.7773 0.0875 -1.0000 -1.0000 4133861 1599972101.70 151.4724 59.9973 32.0000 1.9811 1.9834 401.1864 401.7455 0.0873 -1.0000 -1.0000 4134049 1599972101.80 151.4337 59.9973 32.0000 1.9805 1.9827 401.1469 401.7059 0.0874 -1.0000 -1.0000 4134111 1599972101.90 151.4337 59.9973 32.0000 1.9805 1.9827 401.1978 401.7569 0.0873 -1.0000 -1.0000 4134173 1599972102.00 151.4337 59.9973 32.0000 1.9798 1.9821 401.1975 401.7572 0.0876 -1.0000 -1.0000 4134252 1599972102.10 151.4337 59.9973 32.0000 1.9806 1.9829 401.1955 401.7541 0.0873 -1.0000 -1.0000 4134314 1599972102.20 151.4337 59.9973 32.0000 1.9804 1.9827 401.2002 401.7590 0.0874 -1.0000 -1.0000 4135048 1599972102.30 151.4551 59.9973 32.0000 1.9806 1.9829 401.1991 401.7588 0.0875 -1.0000 -1.0000 4135126 1599972102.40 151.4551 59.9973 32.0000 1.9800 1.9823 401.2451 401.8041 0.0874 -1.0000 -1.0000 4135189 1599972102.50 151.4551 59.9973 32.0000 1.9803 1.9825 401.1809 401.7397 0.0874 -1.0000 -1.0000 4135267 1599972102.60 151.4551 59.9973 32.0000 1.9807 1.9830 401.1673 401.7265 0.0875 -1.0000 -1.0000 4135329 1599972102.70 151.4551 59.9973 32.0000 1.9810 1.9833 401.2320 401.7909 0.0874 -1.0000 -1.0000 4135392 1599972102.80 151.4712 59.9973 32.0000 1.9801 1.9824 401.1381 401.6964 0.0873 -1.0000 -1.0000 4135454 1599972102.90 151.4730 59.9973 32.0000 1.9804 1.9827 401.1006 401.6593 0.0874 -1.0000 -1.0000 4135533 1599972103.00 151.4730 59.9973 32.0000 1.9799 1.9822 401.2237 401.7826 0.0874 -1.0000 -1.0000 4135595 1599972103.10 151.4730 59.9973 32.0000 1.9802 1.9825 401.1531 401.7120 0.0873 -1.0000 -1.0000 4135657 1599972103.20 151.4730 59.9973 32.0000 1.9808 1.9831 401.2302 401.7886 0.0873 -1.0000 -1.0000 4136001 1599972103.30 151.4732 59.9973 32.0000 1.9805 1.9828 401.1839 401.7421 0.0873 -1.0000 -1.0000 4136064 1599972103.40 151.4744 59.9973 32.0000 1.9808 1.9831 401.2348 401.7927 0.0872 -1.0000 -1.0000 4136126 1599972103.50 151.4744 59.9973 32.0000 1.9809 1.9832 401.1641 401.7226 0.0874 -1.0000 -1.0000 4136204 1599972103.60 151.4744 59.9973 32.0000 1.9808 1.9831 401.0912 401.6501 0.0873 -1.0000 -1.0000 4136267 1599972103.70 151.4744 59.9973 32.0000 1.9809 1.9832 401.2098 401.7678 0.0873 -1.0000 -1.0000 4136329 1599972103.80 151.4744 59.9973 32.0000 1.9810 1.9833 401.1876 401.7459 0.0873 -1.0000 -1.0000 4136392 1599972103.90 151.5103 59.9973 32.0000 1.9810 1.9833 401.2288 401.7873 0.0874 -1.0000 -1.0000 4136470 1599972104.00 151.5103 59.9973 32.0000 1.9812 1.9834 401.1787 401.7373 0.0873 -1.0000 -1.0000 4136548 1599972104.10 151.5103 59.9973 32.0000 1.9809 1.9832 401.1588 401.7159 0.0871 -1.0000 -1.0000 4136610 1599972104.20 151.5103 59.9973 32.0000 1.9807 1.9830 401.1910 401.7497 0.0874 -1.0000 -1.0000 4136673 1599972104.30 151.5103 59.9973 32.0000 1.9808 1.9831 401.1514 401.7100 0.0874 -1.0000 -1.0000 4136751 1599972104.40 151.4838 59.9973 32.0000 1.9802 1.9825 401.1508 401.7090 0.0872 -1.0000 -1.0000 4136813 1599972104.50 151.4573 59.9973 32.0000 1.9806 1.9829 401.1956 401.7533 0.0872 -1.0000 -1.0000 4136876 1599972104.60 151.4573 59.9973 32.0000 1.9809 1.9832 401.2920 401.8500 0.0872 -1.0000 -1.0000 4136954 1599972104.70 151.4573 59.9973 32.0000 1.9803 1.9826 401.2663 401.8244 0.0873 -1.0000 -1.0000 4137017 1599972104.80 151.4573 59.9973 32.0000 1.9801 1.9824 401.1790 401.7383 0.0875 -1.0000 -1.0000 4137079 1599972104.90 151.4573 59.9973 32.0000 1.9805 1.9828 401.1014 401.6602 0.0874 -1.0000 -1.0000 4137157 1599972105.00 151.5104 59.9974 32.0000 1.9805 1.9827 401.2132 401.7714 0.0873 -1.0000 -1.0000 4137220 1599972105.10 151.5104 59.9974 32.0000 1.9805 1.9828 401.2442 401.8023 0.0873 -1.0000 -1.0000 4137282 1599972105.20 151.5104 59.9974 32.0000 1.9809 1.9831 401.1665 401.7242 0.0872 -1.0000 -1.0000 4137345 1599972105.30 151.5104 59.9974 32.0000 1.9811 1.9833 401.1783 401.7367 0.0873 -1.0000 -1.0000 4138094 1599972105.40 151.5104 59.9974 32.0000 1.9812 1.9835 401.1852 401.7428 0.0872 -1.0000 -1.0000 4138157 1599972105.50 151.5810 59.9974 32.0000 1.9808 1.9831 401.1942 401.7519 0.0872 -1.0000 -1.0000 4138235 1599972105.60 151.5810 59.9974 32.0000 1.9805 1.9827 401.1871 401.7448 0.0872 -1.0000 -1.0000 4138297 1599972105.70 151.5810 59.9974 32.0000 1.9814 1.9836 401.1639 401.7208 0.0870 -1.0000 -1.0000 4138360 1599972105.80 151.5810 59.9974 32.0000 1.9812 1.9834 401.2826 401.8403 0.0872 -1.0000 -1.0000 4138438 1599972105.90 151.5810 59.9974 32.0000 1.9814 1.9836 401.2208 401.7781 0.0872 -1.0000 -1.0000 4138501 1599972106.00 151.5621 59.9974 32.0000 1.9810 1.9833 401.2635 401.8215 0.0872 -1.0000 -1.0000 4138579 1599972106.10 151.5315 59.9974 32.0000 1.9805 1.9828 401.1872 401.7451 0.0872 -1.0000 -1.0000 4138641 1599972106.20 151.5315 59.9974 32.0000 1.9812 1.9835 401.2562 401.8132 0.0871 -1.0000 -1.0000 4138704 1599972106.30 151.5315 59.9974 32.0000 1.9813 1.9835 401.2221 401.7796 0.0872 -1.0000 -1.0000 4138766 1599972106.40 151.5315 59.9974 32.0000 1.9808 1.9831 401.2465 401.8036 0.0871 -1.0000 -1.0000 4138829 1599972106.50 151.5315 59.9974 32.0000 1.9814 1.9836 401.2497 401.8074 0.0872 -1.0000 -1.0000 4138891 1599972106.60 151.5005 59.9974 32.0000 1.9808 1.9831 401.2696 401.8259 0.0869 -1.0000 -1.0000 4138969 1599972106.70 151.5005 59.9974 32.0000 1.9810 1.9833 401.2690 401.8258 0.0871 -1.0000 -1.0000 4139032 1599972106.80 151.5005 59.9974 32.0000 1.9808 1.9831 401.2395 401.7972 0.0872 -1.0000 -1.0000 4139266 1599972106.90 151.5005 59.9974 32.0000 1.9814 1.9837 401.2535 401.8114 0.0872 -1.0000 -1.0000 4139329 1599972107.00 151.5005 59.9974 32.0000 1.9820 1.9843 401.2692 401.8268 0.0872 -1.0000 -1.0000 4139407 1599972107.10 151.5005 59.9974 32.0000 1.9818 1.9840 401.2687 401.8264 0.0872 -1.0000 -1.0000 4139453 1599972107.20 151.5005 59.9974 32.0000 1.9814 1.9837 401.2279 401.7849 0.0871 -1.0000 -1.0000 4139532 1599972107.30 151.5005 59.9974 32.0000 1.9809 1.9831 401.2357 401.7933 0.0871 -1.0000 -1.0000 4139813 1599972107.40 151.5005 59.9974 32.0000 1.9811 1.9834 401.2479 401.8056 0.0872 -1.0000 -1.0000 4139875 1599972107.50 151.5005 59.9974 32.0000 1.9811 1.9833 401.2499 401.8073 0.0871 -1.0000 -1.0000 4139938 1599972107.60 151.5408 59.9974 32.0000 1.9803 1.9825 401.1632 401.7201 0.0871 -1.0000 -1.0000 4140000 1599972107.70 151.5408 59.9974 32.0000 1.9811 1.9834 401.2345 401.7916 0.0871 -1.0000 -1.0000 4140078 1599972107.80 151.5408 59.9974 32.0000 1.9813 1.9836 401.2231 401.7807 0.0872 -1.0000 -1.0000 4140141 1599972107.90 151.5408 59.9974 32.0000 1.9817 1.9840 401.2342 401.7908 0.0869 -1.0000 -1.0000 4140313 1599972108.00 151.5408 59.9974 32.0000 1.9814 1.9837 401.1941 401.7498 0.0869 -1.0000 -1.0000 4140375 1599972108.10 151.5408 59.9974 32.0000 1.9811 1.9834 401.2871 401.8441 0.0870 -1.0000 -1.0000 4140438 1599972108.20 151.5408 59.9974 32.0000 1.9811 1.9834 401.2260 401.7827 0.0870 -1.0000 -1.0000 4140516 1599972108.30 151.5214 59.9974 32.0000 1.9810 1.9832 401.3128 401.8705 0.0871 -1.0000 -1.0000 4140578 1599972108.40 151.5021 59.9974 32.0000 1.9812 1.9835 401.2478 401.8041 0.0871 -1.0000 -1.0000 4140922 1599972108.50 151.5021 59.9974 32.0000 1.9811 1.9833 401.2943 401.8522 0.0872 -1.0000 -1.0000 4140984 1599972108.60 151.5021 59.9974 32.0000 1.9814 1.9836 401.2260 401.7827 0.0870 -1.0000 -1.0000 4141063 1599972108.70 151.5021 59.9974 32.0000 1.9806 1.9828 401.3172 401.8737 0.0870 -1.0000 -1.0000 4141125 1599972108.80 151.5021 59.9974 32.0000 1.9805 1.9827 401.2421 401.8001 0.0872 -1.0000 -1.0000 4141187 1599972108.90 151.5464 59.9974 32.0000 1.9810 1.9833 401.3122 401.8687 0.0870 -1.0000 -1.0000 4141266 1599972109.00 151.5464 59.9974 32.0000 1.9808 1.9830 401.2874 401.8438 0.0870 -1.0000 -1.0000 4141328 1599972109.10 151.5464 59.9974 32.0000 1.9809 1.9831 401.2935 401.8505 0.0871 -1.0000 -1.0000 4141391 1599972109.20 151.5464 59.9974 32.0000 1.9810 1.9832 401.1645 401.7214 0.0871 -1.0000 -1.0000 4141469 1599972109.30 151.5464 59.9974 32.0000 1.9811 1.9834 401.2851 401.8417 0.0870 -1.0000 -1.0000 4141531 1599972109.40 151.5464 59.9974 32.0000 1.9811 1.9834 401.1977 401.7542 0.0871 -1.0000 -1.0000 4141594 1599972109.50 151.5643 59.9974 32.0000 1.9809 1.9832 401.2625 401.8200 0.0871 -1.0000 -1.0000 4141672 1599972109.60 151.5653 59.9974 32.0000 1.9809 1.9832 401.3152 401.8709 0.0868 -1.0000 -1.0000 4141734 1599972109.70 151.5653 59.9974 32.0000 1.9814 1.9837 401.2394 401.7965 0.0870 -1.0000 -1.0000 4141797 1599972109.80 151.5653 59.9974 32.0000 1.9815 1.9838 401.2283 401.7849 0.0870 -1.0000 -1.0000 4141859 1599972109.90 151.5653 59.9974 32.0000 1.9814 1.9837 401.2100 401.7672 0.0871 -1.0000 -1.0000 4142047 1599972110.00 151.5578 59.9965 32.0000 1.9812 1.9834 401.2068 401.7637 0.0871 -1.0000 -1.0000 4142109 1599972110.10 151.5578 59.9965 32.0000 1.9811 1.9834 401.2412 401.7983 0.0871 -1.0000 -1.0000 4142172 1599972110.20 151.5578 59.9965 32.0000 1.9810 1.9833 401.2490 401.8068 0.0872 -1.0000 -1.0000 4142234 1599972110.30 151.5578 59.9965 32.0000 1.9811 1.9834 401.2766 401.8338 0.0871 -1.0000 -1.0000 4142312 1599972110.40 151.5578 59.9965 32.0000 1.9812 1.9835 401.2932 401.8503 0.0871 -1.0000 -1.0000 4142547 1599972110.50 151.5578 59.9965 32.0000 1.9813 1.9835 401.2926 401.8494 0.0870 -1.0000 -1.0000 4142609 1599972110.60 151.4695 59.9965 32.0000 1.9810 1.9833 401.2677 401.8237 0.0869 -1.0000 -1.0000 4142671 1599972110.70 151.4612 59.9965 32.0000 1.9808 1.9830 401.3681 401.9244 0.0870 -1.0000 -1.0000 4142734 1599972110.80 151.4612 59.9965 32.0000 1.9807 1.9829 401.2002 401.7563 0.0870 -1.0000 -1.0000 4142796 1599972110.90 151.4612 59.9965 32.0000 1.9805 1.9827 401.2001 401.7566 0.0870 -1.0000 -1.0000 4143296 1599972111.00 151.4612 59.9965 32.0000 1.9809 1.9832 401.1957 401.7520 0.0870 -1.0000 -1.0000 4143359 1599972111.10 151.4612 59.9965 32.0000 1.9809 1.9831 401.1272 401.6841 0.0871 -1.0000 -1.0000 4143421 1599972111.20 151.4988 59.9965 32.0000 1.9810 1.9832 401.2539 401.8109 0.0871 -1.0000 -1.0000 4143499 1599972111.30 151.4988 59.9965 32.0000 1.9809 1.9832 401.2145 401.7713 0.0870 -1.0000 -1.0000 4143562 1599972111.40 151.4988 59.9965 32.0000 1.9805 1.9827 401.2567 401.8133 0.0870 -1.0000 -1.0000 4143624 1599972111.50 151.4988 59.9965 32.0000 1.9812 1.9835 401.1944 401.7505 0.0869 -1.0000 -1.0000 4143687 1599972111.60 151.4988 59.9965 32.0000 1.9807 1.9829 401.3029 401.8598 0.0870 -1.0000 -1.0000 4143749 1599972111.70 151.5080 59.9965 32.0000 1.9815 1.9837 401.2031 401.7592 0.0870 -1.0000 -1.0000 4143827 1599972111.80 151.5080 59.9965 32.0000 1.9809 1.9832 401.2283 401.7852 0.0871 -1.0000 -1.0000 4143890 1599972111.90 151.5080 59.9965 32.0000 1.9806 1.9829 401.2889 401.8457 0.0870 -1.0000 -1.0000 4143952 1599972112.00 151.5080 59.9965 32.0000 1.9815 1.9838 401.2141 401.7707 0.0870 -1.0000 -1.0000 4144265 1599972112.10 151.5080 59.9965 32.0000 1.9804 1.9826 401.2379 401.7948 0.0871 -1.0000 -1.0000 4144327 1599972112.20 151.5178 59.9965 32.0000 1.9810 1.9833 401.2638 401.8191 0.0869 -1.0000 -1.0000 4144390 1599972112.30 151.5302 59.9965 32.0000 1.9816 1.9839 401.2434 401.8006 0.0871 -1.0000 -1.0000 4144468 1599972112.40 151.5302 59.9965 32.0000 1.9810 1.9833 401.2587 401.8152 0.0869 -1.0000 -1.0000 4144530 1599972112.50 151.5302 59.9965 32.0000 1.9810 1.9833 401.2378 401.7933 0.0869 -1.0000 -1.0000 4144765 1599972112.60 151.5302 59.9965 32.0000 1.9814 1.9837 401.2097 401.7659 0.0869 -1.0000 -1.0000 4144827 1599972112.70 151.5302 59.9965 32.0000 1.9816 1.9838 401.1668 401.7230 0.0869 -1.0000 -1.0000 4144890 1599972112.80 151.5205 59.9965 32.0000 1.9807 1.9830 401.2113 401.7669 0.0869 -1.0000 -1.0000 4144952 1599972112.90 151.5205 59.9965 32.0000 1.9811 1.9834 401.2476 401.8027 0.0867 -1.0000 -1.0000 4145030 1599972113.00 151.5205 59.9965 32.0000 1.9807 1.9829 401.2367 401.7916 0.0868 -1.0000 -1.0000 4145093 1599972113.10 151.5205 59.9965 32.0000 1.9810 1.9832 401.2518 401.8062 0.0866 -1.0000 -1.0000 4145155 1599972113.20 151.5205 59.9965 32.0000 1.9810 1.9832 401.1931 401.7479 0.0868 -1.0000 -1.0000 4145233 1599972113.30 151.5191 59.9965 32.0000 1.9810 1.9833 401.2249 401.7808 0.0869 -1.0000 -1.0000 4145296 1599972113.40 151.5186 59.9965 32.0000 1.9806 1.9829 401.2767 401.8324 0.0869 -1.0000 -1.0000 4145358 1599972113.50 151.5186 59.9965 32.0000 1.9810 1.9832 401.2411 401.7962 0.0868 -1.0000 -1.0000 4146108 1599972113.60 151.5186 59.9965 32.0000 1.9811 1.9833 401.2826 401.8386 0.0869 -1.0000 -1.0000 4146171 1599972113.70 151.5186 59.9965 32.0000 1.9813 1.9836 401.2340 401.7890 0.0867 -1.0000 -1.0000 4146249 1599972113.80 151.5186 59.9965 32.0000 1.9810 1.9833 401.1992 401.7549 0.0869 -1.0000 -1.0000 4146311 1599972113.90 151.5128 59.9965 32.0000 1.9815 1.9838 401.2402 401.7955 0.0868 -1.0000 -1.0000 4146374 1599972114.00 151.5128 59.9965 32.0000 1.9808 1.9830 401.1991 401.7546 0.0869 -1.0000 -1.0000 4146436 1599972114.10 151.5128 59.9965 32.0000 1.9809 1.9832 401.2462 401.8019 0.0868 -1.0000 -1.0000 4146499 1599972114.20 151.5128 59.9965 32.0000 1.9824 1.9847 401.2184 401.7736 0.0868 -1.0000 -1.0000 4146561 1599972114.30 151.5128 59.9965 32.0000 1.9811 1.9833 401.2376 401.7931 0.0869 -1.0000 -1.0000 4146639 1599972114.40 151.5128 59.9965 32.0000 1.9815 1.9837 401.2859 401.8418 0.0868 -1.0000 -1.0000 4146702 1599972114.50 151.5128 59.9965 32.0000 1.9808 1.9830 401.2450 401.8007 0.0870 -1.0000 -1.0000 4146795 1599972114.60 151.5128 59.9965 32.0000 1.9804 1.9827 401.2274 401.7824 0.0867 -1.0000 -1.0000 4146874 1599972114.70 151.5128 59.9965 32.0000 1.9809 1.9832 401.1473 401.7030 0.0869 -1.0000 -1.0000 4146936 1599972114.80 151.5128 59.9965 32.0000 1.9805 1.9827 401.1870 401.7431 0.0870 -1.0000 -1.0000 4146999 1599972114.90 151.5128 59.9965 32.0000 1.9812 1.9834 401.2067 401.7625 0.0869 -1.0000 -1.0000 4147077 1599972115.00 151.5204 59.9970 32.0000 1.9814 1.9837 401.2187 401.7738 0.0868 -1.0000 -1.0000 4147467 1599972115.10 151.5204 59.9970 32.0000 1.9809 1.9831 401.2525 401.8083 0.0869 -1.0000 -1.0000 4147530 1599972115.20 151.5204 59.9970 32.0000 1.9814 1.9836 401.2451 401.8009 0.0869 -1.0000 -1.0000 4147608 1599972115.30 151.5204 59.9970 32.0000 1.9814 1.9837 401.1650 401.7209 0.0869 -1.0000 -1.0000 4147670 1599972115.40 151.5204 59.9970 32.0000 1.9811 1.9834 401.2237 401.7793 0.0869 -1.0000 -1.0000 4147733 1599972115.50 151.4913 59.9970 32.0000 1.9810 1.9832 401.2229 401.7788 0.0869 -1.0000 -1.0000 4147795 1599972115.60 151.4784 59.9970 32.0000 1.9804 1.9826 401.2960 401.8525 0.0870 -1.0000 -1.0000 4147858 1599972115.70 151.4784 59.9970 32.0000 1.9803 1.9825 401.2413 401.7969 0.0868 -1.0000 -1.0000 4147936 1599972115.80 151.4784 59.9970 32.0000 1.9804 1.9826 401.2369 401.7923 0.0868 -1.0000 -1.0000 4147998 1599972115.90 151.4784 59.9970 32.0000 1.9814 1.9836 401.2232 401.7785 0.0869 -1.0000 -1.0000 4148061 1599972116.00 151.4784 59.9970 32.0000 1.9806 1.9829 401.2383 401.7950 0.0870 -1.0000 -1.0000 4148139 1599972116.10 151.5098 59.9970 32.0000 1.9804 1.9827 401.2084 401.7641 0.0868 -1.0000 -1.0000 4148342 1599972116.20 151.5098 59.9970 32.0000 1.9810 1.9832 401.1978 401.7531 0.0868 -1.0000 -1.0000 4148404 1599972116.30 151.5098 59.9970 32.0000 1.9802 1.9825 401.1238 401.6786 0.0868 -1.0000 -1.0000 4148483 1599972116.40 151.5098 59.9970 32.0000 1.9818 1.9841 401.2954 401.8505 0.0868 -1.0000 -1.0000 4148545 1599972116.50 151.5098 59.9970 32.0000 1.9811 1.9834 401.2675 401.8231 0.0869 -1.0000 -1.0000 4148608 1599972116.60 151.5307 59.9970 32.0000 1.9810 1.9832 401.1946 401.7503 0.0869 -1.0000 -1.0000 4148795 1599972116.70 151.5327 59.9970 32.0000 1.9810 1.9832 401.2640 401.8200 0.0869 -1.0000 -1.0000 4148857 1599972116.80 151.5327 59.9970 32.0000 1.9805 1.9827 401.2631 401.8184 0.0868 -1.0000 -1.0000 4148920 1599972116.90 151.5327 59.9970 32.0000 1.9811 1.9834 401.2957 401.8506 0.0867 -1.0000 -1.0000 4148998 1599972117.00 151.5327 59.9970 32.0000 1.9807 1.9829 401.2697 401.8242 0.0867 -1.0000 -1.0000 4149061 1599972117.10 151.5327 59.9970 32.0000 1.9811 1.9833 401.1304 401.6861 0.0868 -1.0000 -1.0000 4149295 1599972117.20 151.5327 59.9970 32.0000 1.9813 1.9835 401.2466 401.8013 0.0868 -1.0000 -1.0000 4149373 1599972117.30 151.5327 59.9970 32.0000 1.9810 1.9832 401.1784 401.7338 0.0868 -1.0000 -1.0000 4149436 1599972117.40 151.5327 59.9970 32.0000 1.9810 1.9832 401.2786 401.8338 0.0868 -1.0000 -1.0000 4149514 1599972117.50 151.5327 59.9970 32.0000 1.9811 1.9834 401.3234 401.8795 0.0869 -1.0000 -1.0000 4149576 1599972117.60 151.5327 59.9970 32.0000 1.9805 1.9828 401.2393 401.7951 0.0869 -1.0000 -1.0000 4150013 1599972117.70 151.5300 59.9970 32.0000 1.9807 1.9830 401.2196 401.7751 0.0868 -1.0000 -1.0000 4150092 1599972117.80 151.5230 59.9970 32.0000 1.9802 1.9824 401.2584 401.8134 0.0867 -1.0000 -1.0000 4150154 1599972117.90 151.5218 59.9970 32.0000 1.9809 1.9832 401.2478 401.8027 0.0868 -1.0000 -1.0000 4150217 1599972118.00 151.4922 59.9970 32.0000 1.9812 1.9835 401.1856 401.7416 0.0869 -1.0000 -1.0000 4150326 1599972118.10 151.4922 59.9970 32.0000 1.9810 1.9832 401.2796 401.8344 0.0867 -1.0000 -1.0000 4150388 1599972118.20 151.4922 59.9970 32.0000 1.9809 1.9831 401.1603 401.7154 0.0868 -1.0000 -1.0000 4150451 1599972118.30 151.5294 59.9970 32.0000 1.9807 1.9830 401.1636 401.7180 0.0867 -1.0000 -1.0000 4150513 1599972118.40 151.5294 59.9970 32.0000 1.9809 1.9832 401.1837 401.7384 0.0867 -1.0000 -1.0000 4150576 1599972118.50 151.5294 59.9970 32.0000 1.9809 1.9832 401.3312 401.8852 0.0867 -1.0000 -1.0000 4150638 1599972118.60 151.5294 59.9970 32.0000 1.9806 1.9828 401.3107 401.8664 0.0868 -1.0000 -1.0000 4150748 1599972118.70 151.5294 59.9970 32.0000 1.9809 1.9832 401.2149 401.7693 0.0866 -1.0000 -1.0000 4150810 1599972118.80 151.5437 59.9970 32.0000 1.9805 1.9828 401.2197 401.7736 0.0867 -1.0000 -1.0000 4150873 1599972118.90 151.5554 59.9970 32.0000 1.9812 1.9834 401.1867 401.7420 0.0868 -1.0000 -1.0000 4150951 1599972119.00 151.5554 59.9970 32.0000 1.9812 1.9834 401.2260 401.7815 0.0868 -1.0000 -1.0000 4151013 1599972119.10 151.5554 59.9970 32.0000 1.9814 1.9837 401.2574 401.8120 0.0867 -1.0000 -1.0000 4151076 1599972119.20 151.5554 59.9970 32.0000 1.9812 1.9834 401.2288 401.7834 0.0867 -1.0000 -1.0000 4151154 1599972119.30 151.5554 59.9970 32.0000 1.9817 1.9840 401.2389 401.7931 0.0866 -1.0000 -1.0000 4151216 1599972119.40 151.5207 59.9970 32.0000 1.9811 1.9834 401.2664 401.8207 0.0866 -1.0000 -1.0000 4151279 1599972119.50 151.5207 59.9970 32.0000 1.9813 1.9836 401.3260 401.8799 0.0866 -1.0000 -1.0000 4151341 1599972119.60 151.5207 59.9970 32.0000 1.9818 1.9841 401.2311 401.7848 0.0866 -1.0000 -1.0000 4151404 1599972119.70 151.5207 59.9970 32.0000 1.9804 1.9827 401.2656 401.8204 0.0867 -1.0000 -1.0000 4151544 1599972119.80 151.5207 59.9970 32.0000 1.9814 1.9836 401.2248 401.7790 0.0867 -1.0000 -1.0000 4151607 1599972119.90 151.5075 59.9970 32.0000 1.9810 1.9833 401.3203 401.8754 0.0867 -1.0000 -1.0000 4151669 1599972120.00 151.4908 59.9970 32.0000 1.9806 1.9828 401.2318 401.7857 0.0866 -1.0000 -1.0000 4151747 1599972120.10 151.4908 59.9970 32.0000 1.9806 1.9828 401.1844 401.7380 0.0866 -1.0000 -1.0000 4151810 1599972120.20 151.4908 59.9970 32.0000 1.9804 1.9826 401.2519 401.8065 0.0867 -1.0000 -1.0000 4152279 1599972120.30 151.4908 59.9970 32.0000 1.9812 1.9834 401.2733 401.8280 0.0868 -1.0000 -1.0000 4152357 1599972120.40 151.4908 59.9970 32.0000 1.9809 1.9832 401.2734 401.8281 0.0867 -1.0000 -1.0000 4152419 1599972120.50 151.4908 59.9970 32.0000 1.9813 1.9836 401.2098 401.7645 0.0867 -1.0000 -1.0000 4152482 1599972120.60 151.4908 59.9970 32.0000 1.9813 1.9836 401.2913 401.8458 0.0867 -1.0000 -1.0000 4152560 1599972120.70 151.4908 59.9970 32.0000 1.9812 1.9834 401.1787 401.7333 0.0867 -1.0000 -1.0000 4152794 1599972120.80 151.4908 59.9970 32.0000 1.9812 1.9834 401.2328 401.7876 0.0867 -1.0000 -1.0000 4152857 1599972120.90 151.4908 59.9970 32.0000 1.9807 1.9830 401.2276 401.7809 0.0865 -1.0000 -1.0000 4152935 1599972121.00 151.4768 59.9970 32.0000 1.9810 1.9833 401.2186 401.7734 0.0868 -1.0000 -1.0000 4152997 1599972121.10 151.4768 59.9970 32.0000 1.9815 1.9837 401.2623 401.8173 0.0867 -1.0000 -1.0000 4153060 1599972121.20 151.4768 59.9970 32.0000 1.9813 1.9835 401.1582 401.7128 0.0867 -1.0000 -1.0000 4153310 1599972121.30 151.4768 59.9970 32.0000 1.9813 1.9835 401.2062 401.7600 0.0866 -1.0000 -1.0000 4153372 1599972121.40 151.4768 59.9970 32.0000 1.9811 1.9833 401.2488 401.8024 0.0865 -1.0000 -1.0000 4153435 1599972121.50 151.4886 59.9970 32.0000 1.9819 1.9841 401.2817 401.8361 0.0867 -1.0000 -1.0000 4153513 1599972121.60 151.5197 59.9970 32.0000 1.9816 1.9839 401.1821 401.7352 0.0865 -1.0000 -1.0000 4153575 1599972121.70 151.5099 59.9970 32.0000 1.9811 1.9834 401.2543 401.8078 0.0865 -1.0000 -1.0000 4153809 1599972121.80 151.5099 59.9970 32.0000 1.9803 1.9826 401.2634 401.8173 0.0866 -1.0000 -1.0000 4153872 1599972121.90 151.5099 59.9970 32.0000 1.9811 1.9833 401.2275 401.7809 0.0866 -1.0000 -1.0000 4153934 1599972122.00 151.5099 59.9970 32.0000 1.9813 1.9835 401.2631 401.8171 0.0865 -1.0000 -1.0000 4154013 1599972122.10 151.5104 59.9970 32.0000 1.9813 1.9835 401.1935 401.7472 0.0866 -1.0000 -1.0000 4154075 1599972122.20 151.5104 59.9970 32.0000 1.9815 1.9837 401.2245 401.7782 0.0865 -1.0000 -1.0000 4154559 1599972122.30 151.5104 59.9970 32.0000 1.9808 1.9830 401.2479 401.8015 0.0866 -1.0000 -1.0000 4154637 1599972122.40 151.5104 59.9970 32.0000 1.9807 1.9830 401.2163 401.7697 0.0866 -1.0000 -1.0000 4154700 1599972122.50 151.5104 59.9970 32.0000 1.9812 1.9835 401.1650 401.7192 0.0866 -1.0000 -1.0000 4154762 1599972122.60 151.5041 59.9970 32.0000 1.9810 1.9833 401.1774 401.7314 0.0866 -1.0000 -1.0000 4154840 1599972122.70 151.5038 59.9970 32.0000 1.9811 1.9833 401.2631 401.8167 0.0865 -1.0000 -1.0000 4155606 1599972122.80 151.5038 59.9970 32.0000 1.9809 1.9832 401.2483 401.8022 0.0866 -1.0000 -1.0000 4155668 1599972122.90 151.5038 59.9970 32.0000 1.9805 1.9828 401.1675 401.7213 0.0865 -1.0000 -1.0000 4155731 1599972123.00 151.5038 59.9970 32.0000 1.9805 1.9827 401.2099 401.7640 0.0866 -1.0000 -1.0000 4155793 1599972123.10 151.5038 59.9970 32.0000 1.9815 1.9837 401.2060 401.7598 0.0866 -1.0000 -1.0000 4155856 1599972123.20 151.4956 59.9970 32.0000 1.9809 1.9832 401.2511 401.8042 0.0865 -1.0000 -1.0000 4155934 1599972123.30 151.4956 59.9970 32.0000 1.9807 1.9829 401.2732 401.8267 0.0866 -1.0000 -1.0000 4155996 1599972123.40 151.4956 59.9970 32.0000 1.9805 1.9828 401.1747 401.7292 0.0866 -1.0000 -1.0000 4156059 1599972123.50 151.4956 59.9970 32.0000 1.9806 1.9829 401.2439 401.7975 0.0865 -1.0000 -1.0000 4156137 1599972123.60 151.4956 59.9970 32.0000 1.9807 1.9829 401.2293 401.7827 0.0865 -1.0000 -1.0000 4156200 1599972123.70 151.4516 59.9970 32.0000 1.9803 1.9826 401.1450 401.6983 0.0866 -1.0000 -1.0000 4156262 1599972123.80 151.4516 59.9970 32.0000 1.9807 1.9829 401.1613 401.7158 0.0867 -1.0000 -1.0000 4156653 1599972123.90 151.4516 59.9970 32.0000 1.9802 1.9825 401.2198 401.7730 0.0865 -1.0000 -1.0000 4156715 1599972124.00 151.4516 59.9970 32.0000 1.9807 1.9830 401.1806 401.7340 0.0866 -1.0000 -1.0000 4156793 1599972124.10 151.4516 59.9970 32.0000 1.9801 1.9823 401.1906 401.7437 0.0865 -1.0000 -1.0000 4156856 1599972124.20 151.4603 59.9972 32.0000 1.9805 1.9828 401.1546 401.7087 0.0866 -1.0000 -1.0000 4156918 1599972124.30 151.4834 59.9977 32.0000 1.9807 1.9829 401.1630 401.7166 0.0866 -1.0000 -1.0000 4156996 1599972124.40 151.4834 59.9977 32.0000 1.9803 1.9826 401.1584 401.7117 0.0866 -1.0000 -1.0000 4157043 1599972124.50 151.4834 59.9977 32.0000 1.9805 1.9827 401.1396 401.6932 0.0865 -1.0000 -1.0000 4157106 1599972124.60 151.4834 59.9977 32.0000 1.9802 1.9825 401.1496 401.7027 0.0865 -1.0000 -1.0000 4157184 1599972124.70 151.4834 59.9977 32.0000 1.9805 1.9827 401.1884 401.7418 0.0865 -1.0000 -1.0000 4157246 1599972124.80 151.4834 59.9977 32.0000 1.9805 1.9827 401.1403 401.6944 0.0867 -1.0000 -1.0000 4157309 1599972124.90 151.4834 59.9977 32.0000 1.9805 1.9828 401.1582 401.7124 0.0866 -1.0000 -1.0000 4157387 1599972125.00 151.4834 59.9977 32.0000 1.9806 1.9828 401.2067 401.7605 0.0866 -1.0000 -1.0000 4157449 1599972125.10 151.4834 59.9977 32.0000 1.9810 1.9832 401.1490 401.7029 0.0866 -1.0000 -1.0000 4157559 1599972125.20 151.4834 59.9977 32.0000 1.9811 1.9833 401.2254 401.7795 0.0866 -1.0000 -1.0000 4157637 1599972125.30 151.5166 59.9977 32.0000 1.9806 1.9828 401.1041 401.6576 0.0866 -1.0000 -1.0000 4157699 1599972125.40 151.5195 59.9977 32.0000 1.9805 1.9827 401.2177 401.7710 0.0865 -1.0000 -1.0000 4157762 1599972125.50 151.5195 59.9977 32.0000 1.9805 1.9827 401.1498 401.7032 0.0865 -1.0000 -1.0000 4157824 1599972125.60 151.5195 59.9977 32.0000 1.9810 1.9833 401.1794 401.7321 0.0864 -1.0000 -1.0000 4157887 1599972125.70 151.5195 59.9977 32.0000 1.9808 1.9830 401.2375 401.7902 0.0864 -1.0000 -1.0000 4157965 1599972125.80 151.5195 59.9977 32.0000 1.9814 1.9837 401.1848 401.7379 0.0865 -1.0000 -1.0000 4158262 1599972125.90 151.5195 59.9977 32.0000 1.9807 1.9829 401.2425 401.7971 0.0867 -1.0000 -1.0000 4158324 1599972126.00 151.5195 59.9977 32.0000 1.9804 1.9827 401.2247 401.7782 0.0865 -1.0000 -1.0000 4158402 1599972126.10 151.5195 59.9977 32.0000 1.9811 1.9833 401.2362 401.7888 0.0864 -1.0000 -1.0000 4158465 1599972126.20 151.5195 59.9977 32.0000 1.9818 1.9841 401.1965 401.7494 0.0865 -1.0000 -1.0000 4158527 1599972126.30 151.5195 59.9977 32.0000 1.9808 1.9830 401.2185 401.7719 0.0865 -1.0000 -1.0000 4158605 1599972126.40 151.5195 59.9977 32.0000 1.9807 1.9830 401.2545 401.8069 0.0863 -1.0000 -1.0000 4158668 1599972126.50 151.5195 59.9977 32.0000 1.9809 1.9831 401.1951 401.7475 0.0864 -1.0000 -1.0000 4158730 1599972126.60 151.5195 59.9977 32.0000 1.9810 1.9832 401.1827 401.7348 0.0863 -1.0000 -1.0000 4158793 1599972126.70 151.5195 59.9977 32.0000 1.9813 1.9835 401.2561 401.8089 0.0864 -1.0000 -1.0000 4158871 1599972126.80 151.5195 59.9977 32.0000 1.9806 1.9829 401.2719 401.8244 0.0864 -1.0000 -1.0000 4158918 1599972126.90 151.5195 59.9977 32.0000 1.9811 1.9834 401.2313 401.7836 0.0863 -1.0000 -1.0000 4159027 1599972127.00 151.5278 59.9977 32.0000 1.9808 1.9831 401.2592 401.8133 0.0866 -1.0000 -1.0000 4159090 1599972127.10 151.5154 59.9977 32.0000 1.9805 1.9827 401.2318 401.7849 0.0864 -1.0000 -1.0000 4159168 1599972127.20 151.5185 59.9977 32.0000 1.9812 1.9834 401.2392 401.7918 0.0864 -1.0000 -1.0000 4159230 1599972127.30 151.5185 59.9977 32.0000 1.9813 1.9836 401.2796 401.8316 0.0863 -1.0000 -1.0000 4159308 1599972127.40 151.5185 59.9977 32.0000 1.9805 1.9827 401.2219 401.7747 0.0865 -1.0000 -1.0000 4159527 1599972127.50 151.5185 59.9977 32.0000 1.9813 1.9836 401.2151 401.7681 0.0864 -1.0000 -1.0000 4159605 1599972127.60 151.4831 59.9977 32.0000 1.9810 1.9832 401.1728 401.7255 0.0864 -1.0000 -1.0000 4159667 1599972127.70 151.4550 59.9977 32.0000 1.9810 1.9832 401.1871 401.7398 0.0864 -1.0000 -1.0000 4159746 1599972127.80 151.4550 59.9977 32.0000 1.9807 1.9830 401.2597 401.8118 0.0863 -1.0000 -1.0000 4159792 1599972127.90 151.4550 59.9977 32.0000 1.9805 1.9828 401.1246 401.6771 0.0864 -1.0000 -1.0000 4200042 1599972128.00 151.4550 59.9977 32.0000 1.9805 1.9827 401.2344 401.7869 0.0864 -1.0000 -1.0000 4200120 1599972128.10 151.5025 59.9977 32.0000 1.9808 1.9831 401.1890 401.7422 0.0865 -1.0000 -1.0000 4200183 1599972128.20 151.5270 59.9977 32.0000 1.9807 1.9829 401.1676 401.7206 0.0865 -1.0000 -1.0000 4200245 1599972128.30 151.5270 59.9977 32.0000 1.9822 1.9844 401.1756 401.7285 0.0865 -1.0000 -1.0000 4200324 1599972128.40 151.5270 59.9977 32.0000 1.9814 1.9837 401.2635 401.8168 0.0864 -1.0000 -1.0000 4200605 1599972128.50 151.5270 59.9977 32.0000 1.9814 1.9836 401.1859 401.7381 0.0864 -1.0000 -1.0000 4200667 1599972128.60 151.5270 59.9977 32.0000 1.9808 1.9831 401.1912 401.7442 0.0865 -1.0000 -1.0000 4200745 1599972128.70 151.5073 59.9977 32.0000 1.9811 1.9833 401.1781 401.7306 0.0864 -1.0000 -1.0000 4200808 1599972128.80 151.5073 59.9977 32.0000 1.9810 1.9833 401.2636 401.8165 0.0864 -1.0000 -1.0000 4200871 1599972128.90 151.5073 59.9977 32.0000 1.9812 1.9834 401.2373 401.7894 0.0863 -1.0000 -1.0000 4201323 1599972129.00 151.5073 59.9977 32.0000 1.9812 1.9834 401.1935 401.7453 0.0863 -1.0000 -1.0000 4201386 1599972129.10 151.5073 59.9977 32.0000 1.9795 1.9817 401.2440 401.7961 0.0863 -1.0000 -1.0000 4201448 1599972129.20 151.5073 59.9977 32.0000 1.9803 1.9826 401.2133 401.7657 0.0864 -1.0000 -1.0000 4201526 1599972129.30 151.5137 59.9977 32.0000 1.9805 1.9828 401.2171 401.7700 0.0864 -1.0000 -1.0000 4201589 1599972129.40 151.5137 59.9977 32.0000 1.9805 1.9827 401.1624 401.7152 0.0865 -1.0000 -1.0000 4201808 1599972129.50 151.5137 59.9977 32.0000 1.9809 1.9832 401.2755 401.8269 0.0863 -1.0000 -1.0000 4201886 1599972129.60 151.5137 59.9977 32.0000 1.9807 1.9830 401.2646 401.8171 0.0863 -1.0000 -1.0000 4201948 1599972129.70 151.5137 59.9977 32.0000 1.9810 1.9833 401.2740 401.8257 0.0862 -1.0000 -1.0000 4202011 1599972129.80 151.5125 59.9976 32.0000 1.9811 1.9834 401.2645 401.8167 0.0864 -1.0000 -1.0000 4202073 1599972129.90 151.5092 59.9975 32.0000 1.9810 1.9832 401.2065 401.7590 0.0863 -1.0000 -1.0000 4202307 1599972130.00 151.5092 59.9975 32.0000 1.9808 1.9830 401.1515 401.7026 0.0862 -1.0000 -1.0000 4202386 1599972130.10 151.5092 59.9975 32.0000 1.9808 1.9831 401.1980 401.7496 0.0863 -1.0000 -1.0000 4202448 1599972130.20 151.5092 59.9975 32.0000 1.9811 1.9833 401.2648 401.8167 0.0862 -1.0000 -1.0000 4202511 1599972130.30 151.5092 59.9975 32.0000 1.9813 1.9835 401.2143 401.7654 0.0862 -1.0000 -1.0000 4202589 1599972130.40 151.5141 59.9975 32.0000 1.9806 1.9829 401.2486 401.8015 0.0864 -1.0000 -1.0000 4202651 1599972130.50 151.5479 59.9975 32.0000 1.9811 1.9833 401.2412 401.7931 0.0863 -1.0000 -1.0000 4202823 1599972130.60 151.5479 59.9975 32.0000 1.9812 1.9834 401.2470 401.7999 0.0865 -1.0000 -1.0000 4202901 1599972130.70 151.5479 59.9975 32.0000 1.9810 1.9832 401.1828 401.7346 0.0863 -1.0000 -1.0000 4202964 1599972130.80 151.5479 59.9975 32.0000 1.9825 1.9847 401.2203 401.7728 0.0864 -1.0000 -1.0000 4203026 1599972130.90 151.5479 59.9975 32.0000 1.9812 1.9835 401.2675 401.8190 0.0862 -1.0000 -1.0000 4203089 1599972131.00 151.4904 59.9975 32.0000 1.9809 1.9831 401.2254 401.7769 0.0862 -1.0000 -1.0000 4203526 1599972131.10 151.4904 59.9975 32.0000 1.9812 1.9835 401.2653 401.8167 0.0862 -1.0000 -1.0000 4203588 1599972131.20 151.4904 59.9975 32.0000 1.9804 1.9826 401.2236 401.7756 0.0863 -1.0000 -1.0000 4203651 1599972131.30 151.4904 59.9975 32.0000 1.9803 1.9825 401.1818 401.7326 0.0861 -1.0000 -1.0000 4203713 1599972131.40 151.4904 59.9975 32.0000 1.9811 1.9834 401.1966 401.7478 0.0862 -1.0000 -1.0000 4203776 1599972131.50 151.4904 59.9975 32.0000 1.9804 1.9827 401.2154 401.7667 0.0862 -1.0000 -1.0000 4203854 1599972131.60 151.5036 59.9975 32.0000 1.9804 1.9826 401.2488 401.8006 0.0863 -1.0000 -1.0000 4203916 1599972131.70 151.5036 59.9975 32.0000 1.9811 1.9833 401.1797 401.7312 0.0862 -1.0000 -1.0000 4203995 1599972131.80 151.5036 59.9975 32.0000 1.9803 1.9825 401.2410 401.7924 0.0863 -1.0000 -1.0000 4204057 1599972131.90 151.5036 59.9975 32.0000 1.9807 1.9830 401.2406 401.7929 0.0864 -1.0000 -1.0000 4204120 1599972132.00 151.5036 59.9975 32.0000 1.9801 1.9823 401.2486 401.8006 0.0863 -1.0000 -1.0000 4204198 1599972132.10 151.4747 59.9975 32.0000 1.9801 1.9823 401.1573 401.7094 0.0863 -1.0000 -1.0000 4204260 1599972132.20 151.4624 59.9975 32.0000 1.9802 1.9824 401.1732 401.7240 0.0861 -1.0000 -1.0000 4204323 1599972132.30 151.4624 59.9975 32.0000 1.9807 1.9829 401.2391 401.7902 0.0862 -1.0000 -1.0000 4204385 1599972132.40 151.4624 59.9975 32.0000 1.9807 1.9829 401.2274 401.7790 0.0863 -1.0000 -1.0000 4204448 1599972132.50 151.4624 59.9975 32.0000 1.9807 1.9829 401.2589 401.8108 0.0862 -1.0000 -1.0000 4204541 1599972132.60 151.4624 59.9975 32.0000 1.9804 1.9827 401.2904 401.8421 0.0862 -1.0000 -1.0000 4204619 1599972132.70 151.5406 59.9975 32.0000 1.9807 1.9830 401.2332 401.7841 0.0862 -1.0000 -1.0000 4204682 1599972132.80 151.5406 59.9975 32.0000 1.9814 1.9837 401.2542 401.8063 0.0864 -1.0000 -1.0000 4204744 1599972132.90 151.5406 59.9975 32.0000 1.9817 1.9839 401.3186 401.8718 0.0864 -1.0000 -1.0000 4204822 1599972133.00 151.5406 59.9975 32.0000 1.9811 1.9833 401.2686 401.8202 0.0862 -1.0000 -1.0000 4204885 1599972133.10 151.5406 59.9975 32.0000 1.9805 1.9828 401.2739 401.8252 0.0862 -1.0000 -1.0000 4205057 1599972133.20 151.5120 59.9975 32.0000 1.9807 1.9830 401.1920 401.7427 0.0861 -1.0000 -1.0000 4205119 1599972133.30 151.5055 59.9975 32.0000 1.9807 1.9829 401.2548 401.8065 0.0863 -1.0000 -1.0000 4205182 1599972133.40 151.5055 59.9975 32.0000 1.9808 1.9831 401.2355 401.7870 0.0862 -1.0000 -1.0000 4205244 1599972133.50 151.5055 59.9975 32.0000 1.9808 1.9830 401.1933 401.7440 0.0861 -1.0000 -1.0000 4205322 1599972133.60 151.5055 59.9975 32.0000 1.9810 1.9833 401.2402 401.7917 0.0862 -1.0000 -1.0000 4205557 1599972133.70 151.5055 59.9975 32.0000 1.9812 1.9834 401.2191 401.7707 0.0863 -1.0000 -1.0000 4205635 1599972133.80 151.4732 59.9975 32.0000 1.9806 1.9828 401.2195 401.7710 0.0862 -1.0000 -1.0000 4205697 1599972133.90 151.4732 59.9975 32.0000 1.9807 1.9830 401.1180 401.6696 0.0863 -1.0000 -1.0000 4205760 1599972134.00 151.4732 59.9975 32.0000 1.9814 1.9837 401.2449 401.7967 0.0863 -1.0000 -1.0000 4205822 1599972134.10 151.4732 59.9975 32.0000 1.9815 1.9838 401.1297 401.6811 0.0862 -1.0000 -1.0000 4206307 1599972134.20 151.4732 59.9975 32.0000 1.9812 1.9834 401.1116 401.6629 0.0862 -1.0000 -1.0000 4206369 1599972134.30 151.4915 59.9975 32.0000 1.9809 1.9832 401.1501 401.7019 0.0863 -1.0000 -1.0000 4206432 1599972134.40 151.5211 59.9975 32.0000 1.9812 1.9834 401.1993 401.7513 0.0863 -1.0000 -1.0000 4206494 1599972134.50 151.5211 59.9975 32.0000 1.9812 1.9835 401.1617 401.7132 0.0863 -1.0000 -1.0000 4206556 1599972134.60 151.5211 59.9975 32.0000 1.9806 1.9828 401.1755 401.7268 0.0862 -1.0000 -1.0000 4206806 1599972134.70 151.5211 59.9975 32.0000 1.9816 1.9838 401.2630 401.8142 0.0861 -1.0000 -1.0000 4206869 1599972134.80 151.5211 59.9975 32.0000 1.9813 1.9835 401.1867 401.7373 0.0861 -1.0000 -1.0000 4206931 1599972134.90 151.4944 59.9973 32.0000 1.9812 1.9834 401.1771 401.7293 0.0864 -1.0000 -1.0000 4206994 1599972135.00 151.4944 59.9973 32.0000 1.9810 1.9832 401.2649 401.8153 0.0860 -1.0000 -1.0000 4207056 1599972135.10 151.4944 59.9973 32.0000 1.9819 1.9841 401.2276 401.7786 0.0862 -1.0000 -1.0000 4207291 1599972135.20 151.4944 59.9973 32.0000 1.9805 1.9828 401.1528 401.7048 0.0862 -1.0000 -1.0000 4207353 1599972135.30 151.4944 59.9973 32.0000 1.9811 1.9833 401.1697 401.7203 0.0862 -1.0000 -1.0000 4207431 1599972135.40 151.4670 59.9973 32.0000 1.9811 1.9834 401.1647 401.7156 0.0861 -1.0000 -1.0000 4207478 1599972135.50 151.4661 59.9973 32.0000 1.9814 1.9836 401.1528 401.7038 0.0862 -1.0000 -1.0000 4207556 1599972135.60 151.4661 59.9973 32.0000 1.9802 1.9824 401.1949 401.7462 0.0862 -1.0000 -1.0000 4207837 1599972135.70 151.4661 59.9973 32.0000 1.9807 1.9829 401.1306 401.6822 0.0862 -1.0000 -1.0000 4207916 1599972135.80 151.4661 59.9973 32.0000 1.9809 1.9831 401.1938 401.7456 0.0862 -1.0000 -1.0000 4207978 1599972135.90 151.4661 59.9973 32.0000 1.9811 1.9834 401.2473 401.7979 0.0862 -1.0000 -1.0000 4208040 1599972136.00 151.4488 59.9973 32.0000 1.9813 1.9836 401.2385 401.7897 0.0861 -1.0000 -1.0000 4208103 1599972136.10 151.4488 59.9973 32.0000 1.9807 1.9830 401.1926 401.7444 0.0863 -1.0000 -1.0000 4208790 1599972136.20 151.4488 59.9973 32.0000 1.9802 1.9825 401.1674 401.7182 0.0861 -1.0000 -1.0000 4208853 1599972136.30 151.4488 59.9973 32.0000 1.9802 1.9825 401.0776 401.6287 0.0862 -1.0000 -1.0000 4208931 1599972136.40 151.4488 59.9973 32.0000 1.9810 1.9832 401.2046 401.7555 0.0862 -1.0000 -1.0000 4208993 1599972136.50 151.4528 59.9973 32.0000 1.9813 1.9836 401.1375 401.6894 0.0863 -1.0000 -1.0000 4209056 1599972136.60 151.4597 59.9973 32.0000 1.9808 1.9830 401.2238 401.7750 0.0861 -1.0000 -1.0000 4209118 1599972136.70 151.4597 59.9973 32.0000 1.9812 1.9835 401.2175 401.7673 0.0860 -1.0000 -1.0000 4209181 1599972136.80 151.4597 59.9973 32.0000 1.9810 1.9832 401.1398 401.6906 0.0862 -1.0000 -1.0000 4209243 1599972136.90 151.4597 59.9973 32.0000 1.9808 1.9831 401.1554 401.7070 0.0863 -1.0000 -1.0000 4209321 1599972137.00 151.4597 59.9973 32.0000 1.9809 1.9831 401.1812 401.7321 0.0862 -1.0000 -1.0000 4209384 1599972137.10 151.4791 59.9973 32.0000 1.9808 1.9831 401.1147 401.6660 0.0862 -1.0000 -1.0000 4209556 1599972137.20 151.4791 59.9973 32.0000 1.9809 1.9831 401.1097 401.6611 0.0862 -1.0000 -1.0000 4209634 1599972137.30 151.4791 59.9973 32.0000 1.9806 1.9828 401.2384 401.7887 0.0861 -1.0000 -1.0000 4209696 1599972137.40 151.4791 59.9973 32.0000 1.9809 1.9832 401.1160 401.6667 0.0861 -1.0000 -1.0000 4209759 1599972137.50 151.4791 59.9973 32.0000 1.9808 1.9831 401.0885 401.6385 0.0861 -1.0000 -1.0000 4209821 1599972137.60 151.4781 59.9973 32.0000 1.9810 1.9833 401.2019 401.7527 0.0861 -1.0000 -1.0000 4210056 1599972137.70 151.4781 59.9973 32.0000 1.9808 1.9830 401.1652 401.7156 0.0861 -1.0000 -1.0000 4210134 1599972137.80 151.4781 59.9973 32.0000 1.9810 1.9833 401.1490 401.7006 0.0862 -1.0000 -1.0000 4210196 1599972137.90 151.4781 59.9973 32.0000 1.9819 1.9841 401.1452 401.6958 0.0861 -1.0000 -1.0000 4210259 1599972138.00 151.4781 59.9973 32.0000 1.9806 1.9828 401.1485 401.6982 0.0859 -1.0000 -1.0000 4210321 1599972138.10 151.4781 59.9973 32.0000 1.9810 1.9833 401.1702 401.7199 0.0860 -1.0000 -1.0000 4210399 1599972138.20 151.4781 59.9973 32.0000 1.9808 1.9830 401.1418 401.6923 0.0861 -1.0000 -1.0000 4210509 1599972138.30 151.4781 59.9973 32.0000 1.9810 1.9832 401.2221 401.7729 0.0861 -1.0000 -1.0000 4210587 1599972138.40 151.4781 59.9973 32.0000 1.9805 1.9828 401.2314 401.7812 0.0860 -1.0000 -1.0000 4210649 1599972138.50 151.4781 59.9973 32.0000 1.9811 1.9833 401.2161 401.7658 0.0859 -1.0000 -1.0000 4210712 1599972138.60 151.4781 59.9973 32.0000 1.9811 1.9833 401.1037 401.6534 0.0860 -1.0000 -1.0000 4210790 1599972138.70 151.4535 59.9973 32.0000 1.9812 1.9835 401.1158 401.6665 0.0861 -1.0000 -1.0000 4211087 1599972138.80 151.4535 59.9973 32.0000 1.9806 1.9828 401.1302 401.6801 0.0860 -1.0000 -1.0000 4211149 1599972138.90 151.4535 59.9973 32.0000 1.9805 1.9827 401.0890 401.6387 0.0860 -1.0000 -1.0000 4211227 1599972139.00 151.4535 59.9973 32.0000 1.9806 1.9828 401.1830 401.7343 0.0862 -1.0000 -1.0000 4211290 1599972139.10 151.4535 59.9973 32.0000 1.9803 1.9825 401.1644 401.7153 0.0861 -1.0000 -1.0000 4211352 1599972139.20 151.4582 59.9973 32.0000 1.9804 1.9826 401.1994 401.7500 0.0861 -1.0000 -1.0000 4211587 1599972139.30 151.4784 59.9973 32.0000 1.9808 1.9830 401.1750 401.7256 0.0861 -1.0000 -1.0000 4211649 1599972139.40 151.4784 59.9973 32.0000 1.9802 1.9825 401.1890 401.7395 0.0861 -1.0000 -1.0000 4211711 1599972139.50 151.4784 59.9973 32.0000 1.9807 1.9830 401.2144 401.7645 0.0860 -1.0000 -1.0000 4211790 1599972139.60 151.4784 59.9973 32.0000 1.9806 1.9829 401.2246 401.7753 0.0860 -1.0000 -1.0000 4211852 1599972139.70 151.4784 59.9973 32.0000 1.9804 1.9826 401.2192 401.7696 0.0861 -1.0000 -1.0000 4212086 1599972139.80 151.4527 59.9968 32.0000 1.9804 1.9826 401.2103 401.7611 0.0860 -1.0000 -1.0000 4212149 1599972139.90 151.4527 59.9968 32.0000 1.9810 1.9832 401.1565 401.7053 0.0859 -1.0000 -1.0000 4212211 1599972140.00 151.4527 59.9968 32.0000 1.9803 1.9825 401.1794 401.7296 0.0860 -1.0000 -1.0000 4212290 1599972140.10 151.4527 59.9968 32.0000 1.9803 1.9825 401.2059 401.7563 0.0861 -1.0000 -1.0000 4212352 1599972140.20 151.4527 59.9968 32.0000 1.9804 1.9826 401.1607 401.7113 0.0861 -1.0000 -1.0000 4212524 1599972140.30 151.4527 59.9968 32.0000 1.9801 1.9824 401.2463 401.7967 0.0860 -1.0000 -1.0000 4212602 1599972140.40 151.4527 59.9968 32.0000 1.9802 1.9824 401.1196 401.6696 0.0860 -1.0000 -1.0000 4212664 1599972140.50 151.4410 59.9968 32.0000 1.9804 1.9826 401.1655 401.7153 0.0859 -1.0000 -1.0000 4212727 1599972140.60 151.4410 59.9968 32.0000 1.9804 1.9827 401.1073 401.6581 0.0862 -1.0000 -1.0000 4212805 1599972140.70 151.4410 59.9968 32.0000 1.9803 1.9826 401.2471 401.7979 0.0860 -1.0000 -1.0000 4212852 1599972140.80 151.4410 59.9968 32.0000 1.9809 1.9831 401.1596 401.7086 0.0858 -1.0000 -1.0000 4213039 1599972140.90 151.4410 59.9968 32.0000 1.9808 1.9830 401.2022 401.7516 0.0859 -1.0000 -1.0000 4213117 1599972141.00 151.4509 59.9968 32.0000 1.9813 1.9835 401.1649 401.7148 0.0860 -1.0000 -1.0000 4213180 1599972141.10 151.4608 59.9968 32.0000 1.9804 1.9827 401.1858 401.7359 0.0860 -1.0000 -1.0000 4213242 1599972141.20 151.4608 59.9968 32.0000 1.9810 1.9832 401.1745 401.7244 0.0860 -1.0000 -1.0000 4213305 1599972141.30 151.4608 59.9968 32.0000 1.9807 1.9829 401.1959 401.7464 0.0861 -1.0000 -1.0000 4213539 1599972141.40 151.4608 59.9968 32.0000 1.9808 1.9830 401.3034 401.8531 0.0859 -1.0000 -1.0000 4213602 1599972141.50 151.4608 59.9968 32.0000 1.9807 1.9829 401.2111 401.7614 0.0860 -1.0000 -1.0000 4213680 1599972141.60 151.4931 59.9968 32.0000 1.9808 1.9830 401.3003 401.8499 0.0859 -1.0000 -1.0000 4213742 1599972141.70 151.4931 59.9968 32.0000 1.9812 1.9835 401.1941 401.7446 0.0860 -1.0000 -1.0000 4213805 1599972141.80 151.4931 59.9968 32.0000 1.9808 1.9831 401.1841 401.7338 0.0860 -1.0000 -1.0000 4214039 1599972141.90 151.4931 59.9968 32.0000 1.9805 1.9828 401.2611 401.8113 0.0860 -1.0000 -1.0000 4214102 1599972142.00 151.4931 59.9968 32.0000 1.9811 1.9833 401.2325 401.7820 0.0860 -1.0000 -1.0000 4214164 1599972142.10 151.4931 59.9968 32.0000 1.9806 1.9829 401.2057 401.7560 0.0860 -1.0000 -1.0000 4214227 1599972142.20 151.4412 59.9968 32.0000 1.9806 1.9828 401.1411 401.6904 0.0859 -1.0000 -1.0000 4214289 1599972142.30 151.4412 59.9968 32.0000 1.9805 1.9827 401.1315 401.6814 0.0860 -1.0000 -1.0000 4214367 1599972142.40 151.4412 59.9968 32.0000 1.9804 1.9827 401.1477 401.6971 0.0859 -1.0000 -1.0000 4214430 1599972142.50 151.4412 59.9968 32.0000 1.9800 1.9823 401.1435 401.6932 0.0859 -1.0000 -1.0000 4214492 1599972142.60 151.4412 59.9968 32.0000 1.9806 1.9829 401.1387 401.6880 0.0860 -1.0000 -1.0000 4214570 1599972142.70 151.4412 59.9968 32.0000 1.9810 1.9833 401.1405 401.6904 0.0860 -1.0000 -1.0000 4214633 1599972142.80 151.4412 59.9968 32.0000 1.9809 1.9832 401.1993 401.7490 0.0860 -1.0000 -1.0000 4215367 1599972142.90 151.4412 59.9968 32.0000 1.9808 1.9830 401.2073 401.7575 0.0860 -1.0000 -1.0000 4215445 1599972143.00 151.4412 59.9968 32.0000 1.9805 1.9827 401.1496 401.6995 0.0860 -1.0000 -1.0000 4215507 1599972143.10 151.4412 59.9968 32.0000 1.9807 1.9829 401.1832 401.7333 0.0860 -1.0000 -1.0000 4215570 1599972143.20 151.4412 59.9968 32.0000 1.9810 1.9833 401.1963 401.7450 0.0857 -1.0000 -1.0000 4215633 1599972143.30 151.4412 59.9968 32.0000 1.9805 1.9827 401.0767 401.6261 0.0860 -1.0000 -1.0000 4215695 1599972143.40 151.4413 59.9968 32.0000 1.9809 1.9832 401.0683 401.6180 0.0860 -1.0000 -1.0000 4215757 1599972143.50 151.4600 59.9968 32.0000 1.9806 1.9828 401.1682 401.7180 0.0860 -1.0000 -1.0000 4215836 1599972143.60 151.4600 59.9968 32.0000 1.9817 1.9840 401.1193 401.6690 0.0859 -1.0000 -1.0000 4215898 1599972143.70 151.4600 59.9968 32.0000 1.9812 1.9835 401.1531 401.7017 0.0858 -1.0000 -1.0000 4215976 1599972143.80 151.4600 59.9968 32.0000 1.9814 1.9836 401.1353 401.6844 0.0858 -1.0000 -1.0000 4216039 1599972143.90 151.4600 59.9968 32.0000 1.9811 1.9834 401.2190 401.7688 0.0859 -1.0000 -1.0000 4216101 1599972144.00 151.4921 59.9968 32.0000 1.9813 1.9835 401.2364 401.7851 0.0859 -1.0000 -1.0000 4216164 1599972144.10 151.4947 59.9968 32.0000 1.9814 1.9836 401.1718 401.7209 0.0858 -1.0000 -1.0000 4216226 1599972144.20 151.4947 59.9968 32.0000 1.9813 1.9835 401.2453 401.7943 0.0858 -1.0000 -1.0000 4216289 1599972144.30 151.4947 59.9968 32.0000 1.9811 1.9833 401.1544 401.7034 0.0859 -1.0000 -1.0000 4216585 1599972144.40 151.4947 59.9968 32.0000 1.9812 1.9835 401.1763 401.7255 0.0859 -1.0000 -1.0000 4216648 1599972144.50 151.5015 59.9968 32.0000 1.9813 1.9835 401.1535 401.7035 0.0860 -1.0000 -1.0000 4216710 1599972144.60 151.5296 59.9968 32.0000 1.9809 1.9831 401.2112 401.7602 0.0859 -1.0000 -1.0000 4216773 1599972144.70 151.5296 59.9968 32.0000 1.9818 1.9840 401.2335 401.7829 0.0859 -1.0000 -1.0000 4216835 1599972144.80 151.5296 59.9968 32.0000 1.9807 1.9830 401.3101 401.8595 0.0859 -1.0000 -1.0000 4217070 1599972144.90 151.5296 59.9968 32.0000 1.9807 1.9830 401.2016 401.7512 0.0859 -1.0000 -1.0000 4217132 1599972145.00 151.5296 59.9968 32.0000 1.9811 1.9833 401.2174 401.7668 0.0859 -1.0000 -1.0000 4217195 1599972145.10 151.4820 59.9963 32.0000 1.9816 1.9839 401.1967 401.7460 0.0858 -1.0000 -1.0000 4217257 1599972145.20 151.4820 59.9963 32.0000 1.9817 1.9839 401.2595 401.8081 0.0857 -1.0000 -1.0000 4217335 1599972145.30 151.4820 59.9963 32.0000 1.9811 1.9834 401.2145 401.7635 0.0858 -1.0000 -1.0000 4217835 1599972145.40 151.4820 59.9963 32.0000 1.9810 1.9833 401.2663 401.8146 0.0857 -1.0000 -1.0000 4217898 1599972145.50 151.4820 59.9963 32.0000 1.9810 1.9832 401.3057 401.8549 0.0860 -1.0000 -1.0000 4217960 1599972145.60 151.4764 59.9963 32.0000 1.9809 1.9832 401.2673 401.8159 0.0857 -1.0000 -1.0000 4218023 1599972145.70 151.4702 59.9963 32.0000 1.9814 1.9837 401.2606 401.8104 0.0859 -1.0000 -1.0000 4218101 1599972145.80 151.4702 59.9963 32.0000 1.9812 1.9835 401.2385 401.7883 0.0860 -1.0000 -1.0000 4218273 1599972145.90 151.4702 59.9963 32.0000 1.9809 1.9831 401.2262 401.7758 0.0859 -1.0000 -1.0000 4218335 1599972146.00 151.4702 59.9963 32.0000 1.9808 1.9830 401.3494 401.8984 0.0858 -1.0000 -1.0000 4218413 1599972146.10 151.4702 59.9963 32.0000 1.9813 1.9835 401.2646 401.8134 0.0858 -1.0000 -1.0000 4218476 1599972146.20 151.4680 59.9963 32.0000 1.9815 1.9837 401.2189 401.7684 0.0859 -1.0000 -1.0000 4218538 1599972146.30 151.4680 59.9963 32.0000 1.9811 1.9833 401.2784 401.8276 0.0858 -1.0000 -1.0000 4218616 1599972146.40 151.4680 59.9963 32.0000 1.9806 1.9828 401.2458 401.7954 0.0860 -1.0000 -1.0000 4218788 1599972146.50 151.4680 59.9963 32.0000 1.9811 1.9833 401.2535 401.8012 0.0856 -1.0000 -1.0000 4218851 1599972146.60 151.4680 59.9963 32.0000 1.9811 1.9834 401.2511 401.7992 0.0857 -1.0000 -1.0000 4218929 1599972146.70 151.4680 59.9963 32.0000 1.9815 1.9837 401.3033 401.8520 0.0858 -1.0000 -1.0000 4218991 1599972146.80 151.5053 59.9963 32.0000 1.9810 1.9832 401.2409 401.7903 0.0859 -1.0000 -1.0000 4219054 1599972146.90 151.5053 59.9963 32.0000 1.9809 1.9831 401.2057 401.7545 0.0858 -1.0000 -1.0000 4219288 1599972147.00 151.5053 59.9963 32.0000 1.9806 1.9829 401.1776 401.7258 0.0856 -1.0000 -1.0000 4219350 1599972147.10 151.5053 59.9963 32.0000 1.9809 1.9831 401.2798 401.8276 0.0856 -1.0000 -1.0000 4219413 1599972147.20 151.5053 59.9963 32.0000 1.9814 1.9836 401.2392 401.7874 0.0857 -1.0000 -1.0000 4219475 1599972147.30 151.4818 59.9963 32.0000 1.9812 1.9834 401.2768 401.8253 0.0858 -1.0000 -1.0000 4219538 1599972147.40 151.4818 59.9963 32.0000 1.9806 1.9829 401.2697 401.8180 0.0857 -1.0000 -1.0000 4220053 1599972147.50 151.4818 59.9963 32.0000 1.9813 1.9835 401.2508 401.7987 0.0856 -1.0000 -1.0000 4220116 1599972147.60 151.4818 59.9963 32.0000 1.9807 1.9829 401.2124 401.7607 0.0857 -1.0000 -1.0000 4220178 1599972147.70 151.4818 59.9963 32.0000 1.9806 1.9828 401.2228 401.7712 0.0858 -1.0000 -1.0000 4220256 1599972147.80 151.4818 59.9963 32.0000 1.9814 1.9836 401.2555 401.8044 0.0858 -1.0000 -1.0000 4220319 1599972147.90 151.4567 59.9963 32.0000 1.9813 1.9835 401.2344 401.7827 0.0857 -1.0000 -1.0000 4220538 1599972148.00 151.4567 59.9963 32.0000 1.9807 1.9829 401.2442 401.7910 0.0855 -1.0000 -1.0000 4220616 1599972148.10 151.4567 59.9963 32.0000 1.9809 1.9831 401.2129 401.7612 0.0858 -1.0000 -1.0000 4220678 1599972148.20 151.4567 59.9963 32.0000 1.9809 1.9831 401.2341 401.7831 0.0858 -1.0000 -1.0000 4220741 1599972148.30 151.4567 59.9963 32.0000 1.9809 1.9831 401.2228 401.7710 0.0858 -1.0000 -1.0000 4220819 1599972148.40 151.4567 59.9963 32.0000 1.9807 1.9829 401.2322 401.7800 0.0855 -1.0000 -1.0000 4221069 1599972148.50 151.4983 59.9963 32.0000 1.9811 1.9833 401.2477 401.7958 0.0857 -1.0000 -1.0000 4221131 1599972148.60 151.4983 59.9963 32.0000 1.9806 1.9828 401.2027 401.7515 0.0858 -1.0000 -1.0000 4221194 1599972148.70 151.4983 59.9963 32.0000 1.9806 1.9828 401.2512 401.7990 0.0856 -1.0000 -1.0000 4221256 1599972148.80 151.4983 59.9963 32.0000 1.9808 1.9830 401.2383 401.7864 0.0857 -1.0000 -1.0000 4221319 1599972148.90 151.4983 59.9963 32.0000 1.9809 1.9831 401.1649 401.7134 0.0858 -1.0000 -1.0000 4221397 1599972149.00 151.4983 59.9963 32.0000 1.9808 1.9830 401.1621 401.7104 0.0857 -1.0000 -1.0000 4221615 1599972149.10 151.4674 59.9963 32.0000 1.9809 1.9831 401.2156 401.7631 0.0856 -1.0000 -1.0000 4221678 1599972149.20 151.4674 59.9963 32.0000 1.9801 1.9823 401.2506 401.7997 0.0859 -1.0000 -1.0000 4221756 1599972149.30 151.4674 59.9963 32.0000 1.9808 1.9830 401.2319 401.7818 0.0860 -1.0000 -1.0000 4221819 1599972149.40 151.4674 59.9963 32.0000 1.9816 1.9838 401.2341 401.7831 0.0857 -1.0000 -1.0000 4221881 1599972149.50 151.4674 59.9963 32.0000 1.9809 1.9831 401.2302 401.7774 0.0855 -1.0000 -1.0000 4221959 1599972149.60 151.4552 59.9969 32.0000 1.9806 1.9828 401.2280 401.7746 0.0855 -1.0000 -1.0000 4222022 1599972149.70 151.4552 59.9969 32.0000 1.9812 1.9834 401.1735 401.7212 0.0856 -1.0000 -1.0000 4222084 1599972149.80 151.4552 59.9969 32.0000 1.9808 1.9830 401.2031 401.7512 0.0857 -1.0000 -1.0000 4222147 1599972149.90 151.4552 59.9969 32.0000 1.9811 1.9834 401.3139 401.8625 0.0857 -1.0000 -1.0000 4222209 1599972150.00 151.4552 59.9969 32.0000 1.9805 1.9827 401.1735 401.7213 0.0857 -1.0000 -1.0000 4222287 1599972150.10 151.4552 59.9969 32.0000 1.9813 1.9835 401.2425 401.7911 0.0858 -1.0000 -1.0000 4222350 1599972150.20 151.5214 59.9969 32.0000 1.9810 1.9832 401.1616 401.7092 0.0857 -1.0000 -1.0000 4222412 1599972150.30 151.5214 59.9969 32.0000 1.9814 1.9837 401.2928 401.8417 0.0857 -1.0000 -1.0000 4222490 1599972150.40 151.5214 59.9969 32.0000 1.9811 1.9833 401.2673 401.8149 0.0856 -1.0000 -1.0000 4222553 1599972150.50 151.5214 59.9969 32.0000 1.9807 1.9829 401.2362 401.7844 0.0857 -1.0000 -1.0000 4222615 1599972150.60 151.5214 59.9969 32.0000 1.9804 1.9827 401.2535 401.8017 0.0857 -1.0000 -1.0000 4222678 1599972150.70 151.5381 59.9969 32.0000 1.9813 1.9836 401.2313 401.7784 0.0855 -1.0000 -1.0000 4222740 1599972150.80 151.5381 59.9969 32.0000 1.9809 1.9831 401.2751 401.8229 0.0856 -1.0000 -1.0000 4222803 1599972150.90 151.5381 59.9969 32.0000 1.9814 1.9836 401.2416 401.7887 0.0855 -1.0000 -1.0000 4222881 1599972151.00 151.5381 59.9969 32.0000 1.9811 1.9833 401.2502 401.7983 0.0857 -1.0000 -1.0000 4223303 1599972151.10 151.5381 59.9969 32.0000 1.9812 1.9834 401.2572 401.8050 0.0856 -1.0000 -1.0000 4223365 1599972151.20 151.5381 59.9969 32.0000 1.9809 1.9831 401.2700 401.8177 0.0856 -1.0000 -1.0000 4223443 1599972151.30 151.5381 59.9969 32.0000 1.9811 1.9834 401.2228 401.7712 0.0857 -1.0000 -1.0000 4223506 1599972151.40 151.5381 59.9969 32.0000 1.9816 1.9838 401.2988 401.8469 0.0856 -1.0000 -1.0000 4223568 1599972151.50 151.4558 59.9969 32.0000 1.9808 1.9830 401.2071 401.7538 0.0855 -1.0000 -1.0000 4223818 1599972151.60 151.4558 59.9969 32.0000 1.9807 1.9829 401.1666 401.7146 0.0856 -1.0000 -1.0000 4223881 1599972151.70 151.4558 59.9969 32.0000 1.9801 1.9823 401.2469 401.7938 0.0856 -1.0000 -1.0000 4223959 1599972151.80 151.4941 59.9969 32.0000 1.9806 1.9829 401.1499 401.6976 0.0856 -1.0000 -1.0000 4224021 1599972151.90 151.4941 59.9969 32.0000 1.9808 1.9830 401.2669 401.8145 0.0856 -1.0000 -1.0000 4224084 1599972152.00 151.4941 59.9969 32.0000 1.9814 1.9836 401.2249 401.7723 0.0856 -1.0000 -1.0000 4224271 1599972152.10 151.4941 59.9969 32.0000 1.9810 1.9832 401.2495 401.7967 0.0856 -1.0000 -1.0000 4224334 1599972152.20 151.4941 59.9969 32.0000 1.9808 1.9830 401.2381 401.7860 0.0856 -1.0000 -1.0000 4224396 1599972152.30 151.4941 59.9969 32.0000 1.9805 1.9827 401.2347 401.7822 0.0856 -1.0000 -1.0000 4224474 1599972152.40 151.5036 59.9969 32.0000 1.9810 1.9832 401.2925 401.8399 0.0855 -1.0000 -1.0000 4224552 1599972152.50 151.5036 59.9969 32.0000 1.9813 1.9835 401.2204 401.7680 0.0856 -1.0000 -1.0000 4224615 1599972152.60 151.5036 59.9969 32.0000 1.9806 1.9828 401.1934 401.7410 0.0856 -1.0000 -1.0000 4224677 1599972152.70 151.5036 59.9969 32.0000 1.9809 1.9831 401.2442 401.7913 0.0855 -1.0000 -1.0000 4224740 1599972152.80 151.5036 59.9969 32.0000 1.9814 1.9836 401.2437 401.7900 0.0854 -1.0000 -1.0000 4224802 1599972152.90 151.5527 59.9969 32.0000 1.9809 1.9831 401.2646 401.8121 0.0857 -1.0000 -1.0000 4224880 1599972153.00 151.5527 59.9969 32.0000 1.9809 1.9831 401.1749 401.7223 0.0856 -1.0000 -1.0000 4224943 1599972153.10 151.5527 59.9969 32.0000 1.9816 1.9838 401.2893 401.8366 0.0855 -1.0000 -1.0000 4225068 1599972153.20 151.5527 59.9969 32.0000 1.9818 1.9840 401.2325 401.7791 0.0855 -1.0000 -1.0000 4225146 1599972153.30 151.5527 59.9969 32.0000 1.9810 1.9832 401.2328 401.7799 0.0856 -1.0000 -1.0000 4225208 1599972153.40 151.5527 59.9969 32.0000 1.9815 1.9838 401.2823 401.8299 0.0856 -1.0000 -1.0000 4225271 1599972153.50 151.5527 59.9969 32.0000 1.9811 1.9833 401.2275 401.7747 0.0855 -1.0000 -1.0000 4225349 1599972153.60 151.5527 59.9969 32.0000 1.9809 1.9831 401.2736 401.8204 0.0855 -1.0000 -1.0000 4225521 1599972153.70 151.5312 59.9969 32.0000 1.9811 1.9834 401.1722 401.7185 0.0854 -1.0000 -1.0000 4225599 1599972153.80 151.5312 59.9969 32.0000 1.9817 1.9839 401.2341 401.7813 0.0856 -1.0000 -1.0000 4225661 1599972153.90 151.5312 59.9969 32.0000 1.9811 1.9833 401.2814 401.8281 0.0855 -1.0000 -1.0000 4225724 1599972154.00 151.5312 59.9969 32.0000 1.9814 1.9837 401.2399 401.7877 0.0857 -1.0000 -1.0000 4225802 1599972154.10 151.5312 59.9969 32.0000 1.9804 1.9826 401.2611 401.8091 0.0857 -1.0000 -1.0000 4226521 1599972154.20 151.5264 59.9969 32.0000 1.9815 1.9837 401.2209 401.7680 0.0856 -1.0000 -1.0000 4226583 1599972154.30 151.5092 59.9969 32.0000 1.9814 1.9836 401.2867 401.8344 0.0856 -1.0000 -1.0000 4226661 1599972154.40 151.5092 59.9969 32.0000 1.9810 1.9832 401.1471 401.6945 0.0856 -1.0000 -1.0000 4226724 1599972154.50 151.5068 59.9969 32.0000 1.9815 1.9837 401.2599 401.8071 0.0856 -1.0000 -1.0000 4226786 1599972154.60 151.5015 59.9969 32.0000 1.9806 1.9828 401.2430 401.7904 0.0856 -1.0000 -1.0000 4226864 1599972154.70 151.5015 59.9969 32.0000 1.9804 1.9827 401.1791 401.7258 0.0855 -1.0000 -1.0000 4226927 1599972154.80 151.5015 59.9969 32.0000 1.9805 1.9827 401.1641 401.7108 0.0854 -1.0000 -1.0000 4226989 1599972154.90 151.5015 59.9969 32.0000 1.9806 1.9828 401.2176 401.7642 0.0854 -1.0000 -1.0000 4227052 1599972155.00 151.5015 59.9969 32.0000 1.9815 1.9837 401.2398 401.7864 0.0855 -1.0000 -1.0000 4227114 1599972155.10 151.5015 59.9969 32.0000 1.9815 1.9838 401.2189 401.7663 0.0855 -1.0000 -1.0000 4227442 1599972155.20 151.5015 59.9969 32.0000 1.9814 1.9836 401.2209 401.7681 0.0856 -1.0000 -1.0000 4227505 1599972155.30 151.4771 59.9967 32.0000 1.9805 1.9828 401.2339 401.7804 0.0855 -1.0000 -1.0000 4227567 1599972155.40 151.4771 59.9967 32.0000 1.9801 1.9824 401.1852 401.7322 0.0855 -1.0000 -1.0000 4227630 1599972155.50 151.4771 59.9967 32.0000 1.9806 1.9829 401.2546 401.8005 0.0854 -1.0000 -1.0000 4227708 1599972155.60 151.4828 59.9967 32.0000 1.9812 1.9834 401.2730 401.8200 0.0855 -1.0000 -1.0000 4227848 1599972155.70 151.4828 59.9967 32.0000 1.9808 1.9830 401.1322 401.6788 0.0855 -1.0000 -1.0000 4227911 1599972155.80 151.4828 59.9967 32.0000 1.9809 1.9831 401.2156 401.7613 0.0853 -1.0000 -1.0000 4227973 1599972155.90 151.4828 59.9967 32.0000 1.9815 1.9837 401.2216 401.7681 0.0855 -1.0000 -1.0000 4228036 1599972156.00 151.4828 59.9967 32.0000 1.9821 1.9843 401.2662 401.8131 0.0855 -1.0000 -1.0000 4228114 1599972156.10 151.4828 59.9967 32.0000 1.9809 1.9831 401.1743 401.7207 0.0854 -1.0000 -1.0000 4228348 1599972156.20 151.4828 59.9967 32.0000 1.9814 1.9836 401.2132 401.7593 0.0854 -1.0000 -1.0000 4228411 1599972156.30 151.4828 59.9967 32.0000 1.9805 1.9827 401.1827 401.7294 0.0855 -1.0000 -1.0000 4228473 1599972156.40 151.4828 59.9967 32.0000 1.9809 1.9831 401.1464 401.6927 0.0854 -1.0000 -1.0000 4228536 1599972156.50 151.4828 59.9967 32.0000 1.9811 1.9834 401.2679 401.8147 0.0855 -1.0000 -1.0000 4228598 1599972156.60 151.4828 59.9967 32.0000 1.9814 1.9837 401.2857 401.8326 0.0854 -1.0000 -1.0000 4228676 1599972156.70 151.4969 59.9967 32.0000 1.9812 1.9834 401.3517 401.8971 0.0853 -1.0000 -1.0000 4228786 1599972156.80 151.4969 59.9967 32.0000 1.9816 1.9838 401.2583 401.8044 0.0853 -1.0000 -1.0000 4228848 1599972156.90 151.4969 59.9967 32.0000 1.9810 1.9832 401.3661 401.9131 0.0855 -1.0000 -1.0000 4228926 1599972157.00 151.4969 59.9967 32.0000 1.9811 1.9834 401.2922 401.8393 0.0856 -1.0000 -1.0000 4228989 1599972157.10 151.4969 59.9967 32.0000 1.9811 1.9833 401.2914 401.8382 0.0854 -1.0000 -1.0000 4229051 1599972157.20 151.4991 59.9967 32.0000 1.9814 1.9836 401.1967 401.7429 0.0854 -1.0000 -1.0000 4229286 1599972157.30 151.5240 59.9967 32.0000 1.9807 1.9829 401.2583 401.8047 0.0854 -1.0000 -1.0000 4229348 1599972157.40 151.5240 59.9967 32.0000 1.9802 1.9824 401.1943 401.7400 0.0853 -1.0000 -1.0000 4229410 1599972157.50 151.5240 59.9967 32.0000 1.9812 1.9835 401.2086 401.7553 0.0854 -1.0000 -1.0000 4229489 1599972157.60 151.5240 59.9967 32.0000 1.9809 1.9832 401.2232 401.7692 0.0854 -1.0000 -1.0000 4229551 1599972157.70 151.5240 59.9967 32.0000 1.9808 1.9830 401.2901 401.8369 0.0855 -1.0000 -1.0000 4229832 1599972157.80 151.4926 59.9967 32.0000 1.9809 1.9831 401.2882 401.8350 0.0855 -1.0000 -1.0000 4229895 1599972157.90 151.4926 59.9967 32.0000 1.9813 1.9835 401.2228 401.7693 0.0854 -1.0000 -1.0000 4229957 1599972158.00 151.4926 59.9967 32.0000 1.9814 1.9836 401.2528 401.7991 0.0854 -1.0000 -1.0000 4230035 1599972158.10 151.4926 59.9967 32.0000 1.9811 1.9833 401.2320 401.7782 0.0854 -1.0000 -1.0000 4230098 1599972158.20 151.4926 59.9967 32.0000 1.9812 1.9834 401.2702 401.8161 0.0854 -1.0000 -1.0000 4230285 1599972158.30 151.5315 59.9967 32.0000 1.9816 1.9838 401.2517 401.7983 0.0855 -1.0000 -1.0000 4230348 1599972158.40 151.5555 59.9967 32.0000 1.9816 1.9838 401.2759 401.8221 0.0854 -1.0000 -1.0000 4230426 1599972158.50 151.5555 59.9967 32.0000 1.9819 1.9842 401.3088 401.8547 0.0853 -1.0000 -1.0000 4230488 1599972158.60 151.5555 59.9967 32.0000 1.9808 1.9830 401.3345 401.8807 0.0854 -1.0000 -1.0000 4230551 1599972158.70 151.5555 59.9967 32.0000 1.9809 1.9831 401.2486 401.7951 0.0854 -1.0000 -1.0000 4231363 1599972158.80 151.5555 59.9967 32.0000 1.9809 1.9832 401.2957 401.8411 0.0852 -1.0000 -1.0000 4231441 1599972158.90 151.4931 59.9967 32.0000 1.9813 1.9835 401.2974 401.8426 0.0853 -1.0000 -1.0000 4231519 1599972159.00 151.4931 59.9967 32.0000 1.9815 1.9837 401.3367 401.8821 0.0853 -1.0000 -1.0000 4231582 1599972159.10 151.4931 59.9967 32.0000 1.9808 1.9830 401.2989 401.8452 0.0855 -1.0000 -1.0000 4231644 1599972159.20 151.4931 59.9967 32.0000 1.9803 1.9825 401.3208 401.8668 0.0853 -1.0000 -1.0000 4231707 1599972159.30 151.4931 59.9967 32.0000 1.9812 1.9834 401.2289 401.7748 0.0853 -1.0000 -1.0000 4231785 1599972159.40 151.4996 59.9967 32.0000 1.9811 1.9833 401.2468 401.7923 0.0853 -1.0000 -1.0000 4231847 1599972159.50 151.5030 59.9967 32.0000 1.9812 1.9834 401.3169 401.8617 0.0852 -1.0000 -1.0000 4231910 1599972159.60 151.5030 59.9967 32.0000 1.9812 1.9834 401.2425 401.7878 0.0853 -1.0000 -1.0000 4231972 1599972159.70 151.5030 59.9967 32.0000 1.9817 1.9839 401.2444 401.7900 0.0853 -1.0000 -1.0000 4232082 1599972159.80 151.5030 59.9967 32.0000 1.9812 1.9834 401.2632 401.8087 0.0853 -1.0000 -1.0000 4232144 1599972159.90 151.5030 59.9967 32.0000 1.9811 1.9833 401.2613 401.8067 0.0853 -1.0000 -1.0000 4232222 1599972160.00 151.5351 59.9960 32.0000 1.9811 1.9833 401.2338 401.7795 0.0853 -1.0000 -1.0000 4232300 1599972160.10 151.5351 59.9960 32.0000 1.9809 1.9831 401.3105 401.8569 0.0854 -1.0000 -1.0000 4232363 1599972160.20 151.5351 59.9960 32.0000 1.9816 1.9838 401.2346 401.7805 0.0853 -1.0000 -1.0000 4232582 1599972160.30 151.5351 59.9960 32.0000 1.9806 1.9829 401.2162 401.7611 0.0852 -1.0000 -1.0000 4232660 1599972160.40 151.5351 59.9960 32.0000 1.9813 1.9835 401.2286 401.7736 0.0852 -1.0000 -1.0000 4232722 1599972160.50 151.5351 59.9960 32.0000 1.9806 1.9828 401.2476 401.7932 0.0853 -1.0000 -1.0000 4232785 1599972160.60 151.5351 59.9960 32.0000 1.9818 1.9841 401.2734 401.8194 0.0853 -1.0000 -1.0000 4232863 1599972160.70 151.5351 59.9960 32.0000 1.9816 1.9838 401.2539 401.7996 0.0853 -1.0000 -1.0000 4232925 1599972160.80 151.5351 59.9960 32.0000 1.9809 1.9832 401.2041 401.7487 0.0851 -1.0000 -1.0000 4233300 1599972160.90 151.5351 59.9960 32.0000 1.9813 1.9836 401.3139 401.8596 0.0853 -1.0000 -1.0000 4233378 1599972161.00 151.5351 59.9960 32.0000 1.9817 1.9839 401.2774 401.8231 0.0853 -1.0000 -1.0000 4233441 1599972161.10 151.5351 59.9960 32.0000 1.9815 1.9837 401.3060 401.8511 0.0852 -1.0000 -1.0000 4233503 1599972161.20 151.5351 59.9960 32.0000 1.9806 1.9828 401.2488 401.7951 0.0854 -1.0000 -1.0000 4233581 1599972161.30 151.4818 59.9960 32.0000 1.9807 1.9829 401.2617 401.8073 0.0852 -1.0000 -1.0000 4233800 1599972161.40 151.4818 59.9960 32.0000 1.9812 1.9834 401.2847 401.8301 0.0853 -1.0000 -1.0000 4233863 1599972161.50 151.4818 59.9960 32.0000 1.9809 1.9831 401.2018 401.7482 0.0854 -1.0000 -1.0000 4233941 1599972161.60 151.4818 59.9960 32.0000 1.9806 1.9828 401.2255 401.7710 0.0853 -1.0000 -1.0000 4234003 1599972161.70 151.4818 59.9960 32.0000 1.9809 1.9831 401.2497 401.7948 0.0852 -1.0000 -1.0000 4234066 1599972161.80 151.5336 59.9960 32.0000 1.9809 1.9831 401.2793 401.8241 0.0852 -1.0000 -1.0000 4234878 1599972161.90 151.5363 59.9960 32.0000 1.9804 1.9826 401.2380 401.7835 0.0853 -1.0000 -1.0000 4234940 1599972162.00 151.5363 59.9960 32.0000 1.9805 1.9827 401.3127 401.8588 0.0853 -1.0000 -1.0000 4235019 1599972162.10 151.5363 59.9960 32.0000 1.9818 1.9840 401.2857 401.8314 0.0853 -1.0000 -1.0000 4235081 1599972162.20 151.5363 59.9960 32.0000 1.9812 1.9834 401.2981 401.8438 0.0853 -1.0000 -1.0000 4235143 1599972162.30 151.5301 59.9960 32.0000 1.9809 1.9831 401.2581 401.8034 0.0852 -1.0000 -1.0000 4235222 1599972162.40 151.5148 59.9960 32.0000 1.9809 1.9831 401.2598 401.8046 0.0852 -1.0000 -1.0000 4235284 1599972162.50 151.5148 59.9960 32.0000 1.9809 1.9831 401.2900 401.8359 0.0854 -1.0000 -1.0000 4235347 1599972162.60 151.5148 59.9960 32.0000 1.9810 1.9832 401.2619 401.8063 0.0851 -1.0000 -1.0000 4235409 1599972162.70 151.5148 59.9960 32.0000 1.9802 1.9824 401.2172 401.7626 0.0853 -1.0000 -1.0000 4235472 1599972162.80 151.5148 59.9960 32.0000 1.9806 1.9828 401.1551 401.7001 0.0852 -1.0000 -1.0000 4235534 1599972162.90 151.5002 59.9960 32.0000 1.9809 1.9832 401.2758 401.8211 0.0852 -1.0000 -1.0000 4235612 1599972163.00 151.5002 59.9960 32.0000 1.9811 1.9833 401.2114 401.7563 0.0852 -1.0000 -1.0000 4235675 1599972163.10 151.5002 59.9960 32.0000 1.9808 1.9830 401.2721 401.8173 0.0853 -1.0000 -1.0000 4235737 1599972163.20 151.5002 59.9960 32.0000 1.9811 1.9833 401.2674 401.8132 0.0853 -1.0000 -1.0000 4235815 1599972163.30 151.5002 59.9960 32.0000 1.9811 1.9833 401.2736 401.8187 0.0852 -1.0000 -1.0000 4235878 1599972163.40 151.4932 59.9960 32.0000 1.9808 1.9830 401.2339 401.7789 0.0852 -1.0000 -1.0000 4235940 1599972163.50 151.4880 59.9960 32.0000 1.9806 1.9828 401.2408 401.7851 0.0851 -1.0000 -1.0000 4236003 1599972163.60 151.4884 59.9960 32.0000 1.9807 1.9829 401.2782 401.8236 0.0853 -1.0000 -1.0000 4236065 1599972163.70 151.4702 59.9960 32.0000 1.9809 1.9831 401.2549 401.7994 0.0851 -1.0000 -1.0000 4236143 1599972163.80 151.4702 59.9960 32.0000 1.9815 1.9837 401.2386 401.7831 0.0851 -1.0000 -1.0000 4236315 1599972163.90 151.4702 59.9960 32.0000 1.9810 1.9832 401.2285 401.7732 0.0852 -1.0000 -1.0000 4236378 1599972164.00 151.4702 59.9960 32.0000 1.9807 1.9829 401.2593 401.8040 0.0851 -1.0000 -1.0000 4236456 1599972164.10 151.4702 59.9960 32.0000 1.9805 1.9827 401.2808 401.8251 0.0851 -1.0000 -1.0000 4236518 1599972164.20 151.4702 59.9960 32.0000 1.9808 1.9830 401.3097 401.8547 0.0852 -1.0000 -1.0000 4236581 1599972164.30 151.4702 59.9960 32.0000 1.9810 1.9832 401.2102 401.7554 0.0853 -1.0000 -1.0000 4236815 1599972164.40 151.4702 59.9960 32.0000 1.9806 1.9828 401.1416 401.6868 0.0852 -1.0000 -1.0000 4236878 1599972164.50 151.4702 59.9960 32.0000 1.9810 1.9832 401.2564 401.8014 0.0852 -1.0000 -1.0000 4236940 1599972164.60 151.4548 59.9967 32.0000 1.9814 1.9836 401.2458 401.7912 0.0853 -1.0000 -1.0000 4237018 1599972164.70 151.4548 59.9967 32.0000 1.9804 1.9826 401.2183 401.7635 0.0852 -1.0000 -1.0000 4237081 1599972164.80 151.4548 59.9967 32.0000 1.9803 1.9825 401.2305 401.7758 0.0852 -1.0000 -1.0000 4237315 1599972164.90 151.4548 59.9967 32.0000 1.9814 1.9836 401.2182 401.7623 0.0850 -1.0000 -1.0000 4237393 1599972165.00 151.4548 59.9967 32.0000 1.9801 1.9823 401.2356 401.7796 0.0851 -1.0000 -1.0000 4237455 1599972165.10 151.4548 59.9967 32.0000 1.9806 1.9828 401.1375 401.6824 0.0852 -1.0000 -1.0000 4237518 1599972165.20 151.4830 59.9967 32.0000 1.9807 1.9829 401.2680 401.8126 0.0852 -1.0000 -1.0000 4237580 1599972165.30 151.5092 59.9967 32.0000 1.9809 1.9831 401.2479 401.7926 0.0851 -1.0000 -1.0000 4237830 1599972165.40 151.5092 59.9967 32.0000 1.9813 1.9835 401.2231 401.7679 0.0852 -1.0000 -1.0000 4237893 1599972165.50 151.5092 59.9967 32.0000 1.9811 1.9833 401.2484 401.7929 0.0850 -1.0000 -1.0000 4237971 1599972165.60 151.5092 59.9967 32.0000 1.9815 1.9837 401.2531 401.7971 0.0851 -1.0000 -1.0000 4238034 1599972165.70 151.5092 59.9967 32.0000 1.9815 1.9838 401.2803 401.8259 0.0852 -1.0000 -1.0000 4238112 1599972165.80 151.5139 59.9967 32.0000 1.9807 1.9829 401.2767 401.8212 0.0851 -1.0000 -1.0000 4238174 1599972165.90 151.5139 59.9967 32.0000 1.9810 1.9833 401.2535 401.7976 0.0851 -1.0000 -1.0000 4238299 1599972166.00 151.5139 59.9967 32.0000 1.9811 1.9833 401.2749 401.8189 0.0850 -1.0000 -1.0000 4238362 1599972166.10 151.5139 59.9967 32.0000 1.9814 1.9836 401.2689 401.8131 0.0851 -1.0000 -1.0000 4238424 1599972166.20 151.5139 59.9967 32.0000 1.9817 1.9840 401.2283 401.7719 0.0850 -1.0000 -1.0000 4238487 1599972166.30 151.4852 59.9967 32.0000 1.9812 1.9834 401.2817 401.8262 0.0851 -1.0000 -1.0000 4238565 1599972166.40 151.4445 59.9967 32.0000 1.9805 1.9827 401.2428 401.7871 0.0851 -1.0000 -1.0000 4239049 1599972166.50 151.4445 59.9967 32.0000 1.9805 1.9827 401.3073 401.8518 0.0851 -1.0000 -1.0000 4239111 1599972166.60 151.4445 59.9967 32.0000 1.9811 1.9833 401.2308 401.7749 0.0851 -1.0000 -1.0000 4239189 1599972166.70 151.4445 59.9967 32.0000 1.9812 1.9834 401.2218 401.7654 0.0850 -1.0000 -1.0000 4239252 1599972166.80 151.4445 59.9967 32.0000 1.9810 1.9832 401.1883 401.7324 0.0851 -1.0000 -1.0000 4239314 1599972166.90 151.4829 59.9967 32.0000 1.9810 1.9832 401.2579 401.8024 0.0852 -1.0000 -1.0000 4239580 1599972167.00 151.4829 59.9967 32.0000 1.9806 1.9828 401.2470 401.7911 0.0850 -1.0000 -1.0000 4239642 1599972167.10 151.4829 59.9967 32.0000 1.9812 1.9834 401.1847 401.7296 0.0851 -1.0000 -1.0000 4239705 1599972167.20 151.4829 59.9967 32.0000 1.9814 1.9836 401.2510 401.7949 0.0850 -1.0000 -1.0000 4239783 1599972167.30 151.4829 59.9967 32.0000 1.9816 1.9838 401.2689 401.8135 0.0851 -1.0000 -1.0000 4239846 1599972167.40 151.5701 59.9967 32.0000 1.9819 1.9841 401.2553 401.7993 0.0850 -1.0000 -1.0000 4240033 1599972167.50 151.5817 59.9967 32.0000 1.9811 1.9833 401.2790 401.8237 0.0852 -1.0000 -1.0000 4240111 1599972167.60 151.5817 59.9967 32.0000 1.9811 1.9834 401.2587 401.8035 0.0851 -1.0000 -1.0000 4240174 1599972167.70 151.5817 59.9967 32.0000 1.9819 1.9841 401.2686 401.8129 0.0851 -1.0000 -1.0000 4240236 1599972167.80 151.5817 59.9967 32.0000 1.9814 1.9836 401.2692 401.8133 0.0850 -1.0000 -1.0000 4240299 1599972167.90 151.5817 59.9967 32.0000 1.9808 1.9830 401.2885 401.8326 0.0851 -1.0000 -1.0000 4241095 1599972168.00 151.4850 59.9967 32.0000 1.9811 1.9833 401.1932 401.7369 0.0850 -1.0000 -1.0000 4241345 1599972168.10 151.4850 59.9967 32.0000 1.9810 1.9832 401.2428 401.7870 0.0851 -1.0000 -1.0000 4241533 1599972168.20 151.4850 59.9967 32.0000 1.9817 1.9839 401.1253 401.6696 0.0851 -1.0000 -1.0000 4241595 1599972168.30 151.4850 59.9967 32.0000 1.9810 1.9832 401.2198 401.7629 0.0849 -1.0000 -1.0000 4241658 1599972168.40 151.4850 59.9967 32.0000 1.9804 1.9826 401.1635 401.7073 0.0850 -1.0000 -1.0000 4241720 1599972168.50 151.4835 59.9967 32.0000 1.9808 1.9830 401.2458 401.7895 0.0850 -1.0000 -1.0000 4241798 1599972168.60 151.4622 59.9967 32.0000 1.9808 1.9830 401.2082 401.7517 0.0849 -1.0000 -1.0000 4241861 1599972168.70 151.4622 59.9967 32.0000 1.9809 1.9832 401.2302 401.7750 0.0852 -1.0000 -1.0000 4241923 1599972168.80 151.4622 59.9967 32.0000 1.9815 1.9837 401.2126 401.7570 0.0850 -1.0000 -1.0000 4241986 1599972168.90 151.4622 59.9967 32.0000 1.9808 1.9830 401.1827 401.7261 0.0850 -1.0000 -1.0000 4242064 1599972169.00 151.4622 59.9967 32.0000 1.9806 1.9828 401.1681 401.7123 0.0851 -1.0000 -1.0000 4242126 1599972169.10 151.5107 59.9967 32.0000 1.9805 1.9827 401.1418 401.6849 0.0849 -1.0000 -1.0000 4242189 1599972169.20 151.5107 59.9967 32.0000 1.9810 1.9832 401.1901 401.7336 0.0851 -1.0000 -1.0000 4242267 1599972169.30 151.5107 59.9967 32.0000 1.9808 1.9830 401.2454 401.7896 0.0851 -1.0000 -1.0000 4242329 1599972169.40 151.5107 59.9967 32.0000 1.9812 1.9834 401.1606 401.7041 0.0850 -1.0000 -1.0000 4242392 1599972169.50 151.5107 59.9967 32.0000 1.9813 1.9835 401.3073 401.8504 0.0849 -1.0000 -1.0000 4242454 1599972169.60 151.5231 59.9969 32.0000 1.9811 1.9834 401.2003 401.7436 0.0849 -1.0000 -1.0000 4242517 1599972169.70 151.5449 59.9971 32.0000 1.9814 1.9836 401.2692 401.8126 0.0850 -1.0000 -1.0000 4242595 1599972169.80 151.5449 59.9971 32.0000 1.9821 1.9843 401.2596 401.8032 0.0849 -1.0000 -1.0000 4242657 1599972169.90 151.5449 59.9971 32.0000 1.9817 1.9839 401.2361 401.7787 0.0848 -1.0000 -1.0000 4242720 1599972170.00 151.5449 59.9971 32.0000 1.9807 1.9829 401.2491 401.7918 0.0848 -1.0000 -1.0000 4242798 1599972170.10 151.5449 59.9971 32.0000 1.9812 1.9834 401.2392 401.7826 0.0850 -1.0000 -1.0000 4242860 1599972170.20 151.5449 59.9971 32.0000 1.9809 1.9831 401.2467 401.7896 0.0849 -1.0000 -1.0000 4242923 1599972170.30 151.5449 59.9971 32.0000 1.9817 1.9839 401.2541 401.7974 0.0849 -1.0000 -1.0000 4242985 1599972170.40 151.5449 59.9971 32.0000 1.9816 1.9838 401.2690 401.8125 0.0850 -1.0000 -1.0000 4243048 1599972170.50 151.5449 59.9971 32.0000 1.9816 1.9838 401.1773 401.7199 0.0849 -1.0000 -1.0000 4243110 1599972170.60 151.5449 59.9971 32.0000 1.9812 1.9834 401.2579 401.8016 0.0849 -1.0000 -1.0000 4243188 1599972170.70 151.5449 59.9971 32.0000 1.9813 1.9835 401.3002 401.8432 0.0849 -1.0000 -1.0000 4243251 1599972170.80 151.4991 59.9971 32.0000 1.9811 1.9833 401.2461 401.7897 0.0850 -1.0000 -1.0000 4243314 1599972170.90 151.4347 59.9971 32.0000 1.9808 1.9830 401.2212 401.7651 0.0850 -1.0000 -1.0000 4243392 1599972171.00 151.4347 59.9971 32.0000 1.9807 1.9829 401.1838 401.7271 0.0850 -1.0000 -1.0000 4243563 1599972171.10 151.4347 59.9971 32.0000 1.9805 1.9827 401.2418 401.7855 0.0850 -1.0000 -1.0000 4243626 1599972171.20 151.4347 59.9971 32.0000 1.9810 1.9832 401.1953 401.7386 0.0850 -1.0000 -1.0000 4243704 1599972171.30 151.4347 59.9971 32.0000 1.9809 1.9832 401.1755 401.7200 0.0851 -1.0000 -1.0000 4243767 1599972171.40 151.5096 59.9971 32.0000 1.9812 1.9834 401.2023 401.7449 0.0849 -1.0000 -1.0000 4243829 1599972171.50 151.5096 59.9971 32.0000 1.9814 1.9836 401.2314 401.7748 0.0850 -1.0000 -1.0000 4244126 1599972171.60 151.5096 59.9971 32.0000 1.9810 1.9832 401.2490 401.7926 0.0850 -1.0000 -1.0000 4244188 1599972171.70 151.5096 59.9971 32.0000 1.9804 1.9826 401.2172 401.7607 0.0850 -1.0000 -1.0000 4244266 1599972171.80 151.5096 59.9971 32.0000 1.9813 1.9835 401.2575 401.8008 0.0849 -1.0000 -1.0000 4244329 1599972171.90 151.5246 59.9971 32.0000 1.9811 1.9833 401.2304 401.7736 0.0849 -1.0000 -1.0000 4244391 1599972172.00 151.5421 59.9971 32.0000 1.9810 1.9832 401.2829 401.8268 0.0851 -1.0000 -1.0000 4245110 1599972172.10 151.5421 59.9971 32.0000 1.9813 1.9835 401.1966 401.7393 0.0848 -1.0000 -1.0000 4245172 1599972172.20 151.5421 59.9971 32.0000 1.9813 1.9835 401.2398 401.7830 0.0849 -1.0000 -1.0000 4245235 1599972172.30 151.5421 59.9971 32.0000 1.9811 1.9833 401.2715 401.8149 0.0850 -1.0000 -1.0000 4245297 1599972172.40 151.5421 59.9971 32.0000 1.9816 1.9838 401.2022 401.7446 0.0848 -1.0000 -1.0000 4245376 1599972172.50 151.4820 59.9971 32.0000 1.9806 1.9828 401.2651 401.8075 0.0848 -1.0000 -1.0000 4245422 1599972172.60 151.4820 59.9971 32.0000 1.9809 1.9831 401.2376 401.7797 0.0847 -1.0000 -1.0000 4245500 1599972172.70 151.5919 59.9971 32.0000 1.9809 1.9831 401.2068 401.7497 0.0849 -1.0000 -1.0000 4245563 1599972172.80 151.5919 59.9971 32.0000 1.9816 1.9838 401.1915 401.7347 0.0849 -1.0000 -1.0000 4245625 1599972172.90 151.5919 59.9971 32.0000 1.9803 1.9825 401.2122 401.7555 0.0849 -1.0000 -1.0000 4245704 1599972173.00 151.5919 59.9971 32.0000 1.9807 1.9829 401.1884 401.7323 0.0849 -1.0000 -1.0000 4245766 1599972173.10 151.5919 59.9971 32.0000 1.9813 1.9835 401.2817 401.8237 0.0847 -1.0000 -1.0000 4245829 1599972173.20 151.5919 59.9971 32.0000 1.9811 1.9833 401.2353 401.7782 0.0849 -1.0000 -1.0000 4245907 1599972173.30 151.5919 59.9971 32.0000 1.9814 1.9836 401.2422 401.7854 0.0849 -1.0000 -1.0000 4245969 1599972173.40 151.5919 59.9971 32.0000 1.9819 1.9841 401.2788 401.8216 0.0849 -1.0000 -1.0000 4246032 1599972173.50 151.5919 59.9971 32.0000 1.9817 1.9839 401.2886 401.8309 0.0848 -1.0000 -1.0000 4246094 1599972173.60 151.6444 59.9971 32.0000 1.9814 1.9836 401.2655 401.8076 0.0848 -1.0000 -1.0000 4246157 1599972173.70 151.6694 59.9971 32.0000 1.9820 1.9842 401.2236 401.7656 0.0847 -1.0000 -1.0000 4246235 1599972173.80 151.6694 59.9971 32.0000 1.9828 1.9850 401.3434 401.8863 0.0848 -1.0000 -1.0000 4246297 1599972173.90 151.6694 59.9971 32.0000 1.9822 1.9844 401.2246 401.7665 0.0847 -1.0000 -1.0000 4246360 1599972174.00 151.6694 59.9971 32.0000 1.9819 1.9841 401.2663 401.8087 0.0848 -1.0000 -1.0000 4246438 1599972174.10 151.6694 59.9971 32.0000 1.9822 1.9844 401.2950 401.8380 0.0849 -1.0000 -1.0000 4246500 1599972174.20 151.6694 59.9971 32.0000 1.9821 1.9843 401.2633 401.8064 0.0849 -1.0000 -1.0000 4246563 1599972174.30 151.6694 59.9971 32.0000 1.9825 1.9848 401.2719 401.8143 0.0847 -1.0000 -1.0000 4246625 1599972174.40 151.6694 59.9971 32.0000 1.9820 1.9842 401.2361 401.7774 0.0847 -1.0000 -1.0000 4246703 1599972174.50 151.6694 59.9971 32.0000 1.9816 1.9838 401.2842 401.8261 0.0846 -1.0000 -1.0000 4246750 1599972174.60 151.6694 59.9971 32.0000 1.9824 1.9846 401.2927 401.8346 0.0847 -1.0000 -1.0000 4246828 1599972174.70 151.6472 59.9979 32.0000 1.9829 1.9851 401.3245 401.8662 0.0847 -1.0000 -1.0000 4246891 1599972174.80 151.6472 59.9979 32.0000 1.9818 1.9840 401.3055 401.8473 0.0847 -1.0000 -1.0000 4246953 1599972174.90 151.6472 59.9979 32.0000 1.9823 1.9845 401.2337 401.7760 0.0848 -1.0000 -1.0000 4247031 1599972175.00 151.6472 59.9979 32.0000 1.9822 1.9844 401.3314 401.8725 0.0846 -1.0000 -1.0000 4247094 1599972175.10 151.6472 59.9979 32.0000 1.9825 1.9847 401.2807 401.8223 0.0847 -1.0000 -1.0000 4247578 1599972175.20 151.6472 59.9979 32.0000 1.9828 1.9850 401.3696 401.9108 0.0846 -1.0000 -1.0000 4247641 1599972175.30 151.6472 59.9979 32.0000 1.9816 1.9838 401.2717 401.8142 0.0848 -1.0000 -1.0000 4247703 1599972175.40 151.6136 59.9979 32.0000 1.9821 1.9843 401.1754 401.7179 0.0848 -1.0000 -1.0000 4247766 1599972175.50 151.6136 59.9979 32.0000 1.9824 1.9846 401.2523 401.7947 0.0847 -1.0000 -1.0000 4247844 1599972175.60 151.6136 59.9979 32.0000 1.9821 1.9843 401.3124 401.8540 0.0847 -1.0000 -1.0000 4248422 1599972175.70 151.6136 59.9979 32.0000 1.9819 1.9841 401.2971 401.8394 0.0848 -1.0000 -1.0000 4248500 1599972175.80 151.6136 59.9979 32.0000 1.9818 1.9840 401.3302 401.8722 0.0847 -1.0000 -1.0000 4248562 1599972175.90 151.6465 59.9979 32.0000 1.9825 1.9847 401.2719 401.8134 0.0847 -1.0000 -1.0000 4248625 1599972176.00 151.6529 59.9979 32.0000 1.9827 1.9849 401.3037 401.8466 0.0848 -1.0000 -1.0000 4248703 1599972176.10 151.6529 59.9979 32.0000 1.9822 1.9844 401.2577 401.7992 0.0846 -1.0000 -1.0000 4248765 1599972176.20 151.6529 59.9979 32.0000 1.9821 1.9843 401.3072 401.8492 0.0848 -1.0000 -1.0000 4248828 1599972176.30 151.6529 59.9979 32.0000 1.9822 1.9844 401.2767 401.8189 0.0847 -1.0000 -1.0000 4248890 1599972176.40 151.6529 59.9979 32.0000 1.9817 1.9839 401.3165 401.8586 0.0847 -1.0000 -1.0000 4248953 1599972176.50 151.6249 59.9979 32.0000 1.9820 1.9842 401.2961 401.8380 0.0847 -1.0000 -1.0000 4249031 1599972176.60 151.6249 59.9979 32.0000 1.9818 1.9840 401.2898 401.8315 0.0846 -1.0000 -1.0000 4249093 1599972176.70 151.6249 59.9979 32.0000 1.9815 1.9837 401.3254 401.8656 0.0845 -1.0000 -1.0000 4249328 1599972176.80 151.6249 59.9979 32.0000 1.9823 1.9845 401.3323 401.8735 0.0846 -1.0000 -1.0000 4249390 1599972176.90 151.6249 59.9979 32.0000 1.9819 1.9841 401.3436 401.8875 0.0849 -1.0000 -1.0000 4249484 1599972177.00 151.6175 59.9979 32.0000 1.9821 1.9843 401.2107 401.7522 0.0847 -1.0000 -1.0000 4249546 1599972177.10 151.6175 59.9979 32.0000 1.9823 1.9845 401.2523 401.7935 0.0846 -1.0000 -1.0000 4249609 1599972177.20 151.6175 59.9979 32.0000 1.9823 1.9845 401.3050 401.8471 0.0847 -1.0000 -1.0000 4249671 1599972177.30 151.6175 59.9979 32.0000 1.9820 1.9842 401.2965 401.8376 0.0846 -1.0000 -1.0000 4249734 1599972177.40 151.6175 59.9979 32.0000 1.9817 1.9839 401.3143 401.8558 0.0846 -1.0000 -1.0000 4249796 1599972177.50 151.6175 59.9979 32.0000 1.9817 1.9839 401.2746 401.8162 0.0847 -1.0000 -1.0000 4249874 1599972177.60 151.6175 59.9979 32.0000 1.9814 1.9836 401.2558 401.7974 0.0846 -1.0000 -1.0000 4249968 1599972177.70 151.6175 59.9979 32.0000 1.9818 1.9840 401.1562 401.6969 0.0846 -1.0000 -1.0000 4250124 1599972177.80 151.6175 59.9979 32.0000 1.9821 1.9843 401.3022 401.8438 0.0847 -1.0000 -1.0000 4250187 1599972177.90 151.6175 59.9979 32.0000 1.9815 1.9837 401.2465 401.7887 0.0848 -1.0000 -1.0000 4250249 1599972178.00 151.6175 59.9979 32.0000 1.9814 1.9836 401.3067 401.8485 0.0846 -1.0000 -1.0000 4250327 1599972178.10 151.5948 59.9979 32.0000 1.9818 1.9840 401.3538 401.8949 0.0846 -1.0000 -1.0000 4250390 1599972178.20 151.5948 59.9979 32.0000 1.9823 1.9845 401.2838 401.8250 0.0846 -1.0000 -1.0000 4250452 1599972178.30 151.5948 59.9979 32.0000 1.9816 1.9838 401.2987 401.8401 0.0846 -1.0000 -1.0000 4250515 1599972178.40 151.5948 59.9979 32.0000 1.9809 1.9831 401.2813 401.8220 0.0845 -1.0000 -1.0000 4250577 1599972178.50 151.5948 59.9979 32.0000 1.9818 1.9840 401.1962 401.7379 0.0846 -1.0000 -1.0000 4250640 1599972178.60 151.5948 59.9979 32.0000 1.9824 1.9846 401.3217 401.8631 0.0847 -1.0000 -1.0000 4250718 1599972178.70 151.5948 59.9979 32.0000 1.9822 1.9844 401.3045 401.8441 0.0844 -1.0000 -1.0000 4251046 1599972178.80 151.5948 59.9979 32.0000 1.9816 1.9838 401.2541 401.7953 0.0846 -1.0000 -1.0000 4251109 1599972178.90 151.5948 59.9979 32.0000 1.9820 1.9842 401.2724 401.8133 0.0846 -1.0000 -1.0000 4251187 1599972179.00 151.5948 59.9979 32.0000 1.9818 1.9840 401.2003 401.7421 0.0847 -1.0000 -1.0000 4251249 1599972179.10 151.5948 59.9979 32.0000 1.9822 1.9844 401.2723 401.8136 0.0846 -1.0000 -1.0000 4251312 1599972179.20 151.5936 59.9979 32.0000 1.9815 1.9837 401.2504 401.7914 0.0846 -1.0000 -1.0000 4251796 1599972179.30 151.5936 59.9979 32.0000 1.9815 1.9837 401.3629 401.9040 0.0846 -1.0000 -1.0000 4251858 1599972179.40 151.5936 59.9979 32.0000 1.9819 1.9841 401.2782 401.8195 0.0847 -1.0000 -1.0000 4251921 1599972179.50 151.5936 59.9979 32.0000 1.9817 1.9839 401.2831 401.8241 0.0845 -1.0000 -1.0000 4251999 1599972179.60 151.5936 59.9979 32.0000 1.9810 1.9832 401.1728 401.7139 0.0846 -1.0000 -1.0000 4252061 1599972179.70 151.5916 59.9975 32.0000 1.9822 1.9844 401.2529 401.7939 0.0846 -1.0000 -1.0000 4252140 1599972179.80 151.5907 59.9973 32.0000 1.9825 1.9847 401.2779 401.8194 0.0846 -1.0000 -1.0000 4252311 1599972179.90 151.5907 59.9973 32.0000 1.9821 1.9843 401.2509 401.7920 0.0845 -1.0000 -1.0000 4252374 1599972180.00 151.5907 59.9973 32.0000 1.9817 1.9838 401.3163 401.8561 0.0843 -1.0000 -1.0000 4252452 1599972180.10 151.5907 59.9973 32.0000 1.9822 1.9844 401.2842 401.8257 0.0847 -1.0000 -1.0000 4252514 1599972180.20 151.5831 59.9973 32.0000 1.9819 1.9841 401.2308 401.7721 0.0846 -1.0000 -1.0000 4252577 1599972180.30 151.5804 59.9973 32.0000 1.9818 1.9840 401.1882 401.7286 0.0845 -1.0000 -1.0000 4252655 1599972180.40 151.5804 59.9973 32.0000 1.9820 1.9842 401.2592 401.7990 0.0844 -1.0000 -1.0000 4252702 1599972180.50 151.5804 59.9973 32.0000 1.9816 1.9838 401.3244 401.8645 0.0844 -1.0000 -1.0000 4252780 1599972180.60 151.5804 59.9973 32.0000 1.9824 1.9846 401.2798 401.8202 0.0845 -1.0000 -1.0000 4252842 1599972180.70 151.5804 59.9973 32.0000 1.9823 1.9845 401.2118 401.7521 0.0844 -1.0000 -1.0000 4252905 1599972180.80 151.5804 59.9973 32.0000 1.9817 1.9839 401.3224 401.8630 0.0846 -1.0000 -1.0000 4252967 1599972180.90 151.5813 59.9973 32.0000 1.9818 1.9840 401.1945 401.7353 0.0846 -1.0000 -1.0000 4253046 1599972181.00 151.5813 59.9973 32.0000 1.9816 1.9838 401.1706 401.7119 0.0845 -1.0000 -1.0000 4253108 1599972181.10 151.5813 59.9973 32.0000 1.9811 1.9832 401.2580 401.7974 0.0843 -1.0000 -1.0000 4253171 1599972181.20 151.5813 59.9973 32.0000 1.9818 1.9840 401.2809 401.8213 0.0845 -1.0000 -1.0000 4253233 1599972181.30 151.5813 59.9973 32.0000 1.9810 1.9832 401.2675 401.8087 0.0846 -1.0000 -1.0000 4253311 1599972181.40 151.5852 59.9973 32.0000 1.9813 1.9835 401.2208 401.7614 0.0845 -1.0000 -1.0000 4253374 1599972181.50 151.5876 59.9973 32.0000 1.9817 1.9839 401.2832 401.8233 0.0845 -1.0000 -1.0000 4253436 1599972181.60 151.5876 59.9973 32.0000 1.9818 1.9840 401.3335 401.8749 0.0846 -1.0000 -1.0000 4253499 1599972181.70 151.5876 59.9973 32.0000 1.9819 1.9841 401.3035 401.8450 0.0847 -1.0000 -1.0000 4253577 1599972181.80 151.5876 59.9973 32.0000 1.9813 1.9835 401.2564 401.7979 0.0846 -1.0000 -1.0000 4253874 1599972181.90 151.5876 59.9973 32.0000 1.9814 1.9836 401.3036 401.8441 0.0845 -1.0000 -1.0000 4253936 1599972182.00 151.5715 59.9973 32.0000 1.9817 1.9839 401.2162 401.7570 0.0845 -1.0000 -1.0000 4254014 1599972182.10 151.5715 59.9973 32.0000 1.9819 1.9840 401.1951 401.7355 0.0845 -1.0000 -1.0000 4254077 1599972182.20 151.5715 59.9973 32.0000 1.9818 1.9840 401.2922 401.8320 0.0843 -1.0000 -1.0000 4254139 1599972182.30 151.5715 59.9973 32.0000 1.9819 1.9841 401.2931 401.8336 0.0845 -1.0000 -1.0000 4254327 1599972182.40 151.5715 59.9973 32.0000 1.9818 1.9840 401.2907 401.8307 0.0844 -1.0000 -1.0000 4254389 1599972182.50 151.5717 59.9973 32.0000 1.9816 1.9837 401.1807 401.7206 0.0844 -1.0000 -1.0000 4254451 1599972182.60 151.5723 59.9973 32.0000 1.9816 1.9838 401.2593 401.7987 0.0844 -1.0000 -1.0000 4254530 1599972182.70 151.5723 59.9973 32.0000 1.9818 1.9840 401.2481 401.7882 0.0844 -1.0000 -1.0000 4254592 1599972182.80 151.5723 59.9973 32.0000 1.9815 1.9837 401.2363 401.7765 0.0845 -1.0000 -1.0000 4255092 1599972182.90 151.5723 59.9973 32.0000 1.9816 1.9838 401.2862 401.8266 0.0844 -1.0000 -1.0000 4255154 1599972183.00 151.5723 59.9973 32.0000 1.9820 1.9842 401.3237 401.8648 0.0846 -1.0000 -1.0000 4255217 1599972183.10 151.5593 59.9973 32.0000 1.9817 1.9839 401.2579 401.7972 0.0843 -1.0000 -1.0000 4255279 1599972183.20 151.5593 59.9973 32.0000 1.9820 1.9842 401.2964 401.8363 0.0844 -1.0000 -1.0000 4255358 1599972183.30 151.5593 59.9973 32.0000 1.9813 1.9835 401.2573 401.7982 0.0846 -1.0000 -1.0000 4255420 1599972183.40 151.5593 59.9973 32.0000 1.9811 1.9833 401.2393 401.7794 0.0845 -1.0000 -1.0000 4255483 1599972183.50 151.5593 59.9973 32.0000 1.9818 1.9840 401.2513 401.7922 0.0846 -1.0000 -1.0000 4255561 1599972183.60 151.5577 59.9973 32.0000 1.9818 1.9840 401.2473 401.7879 0.0845 -1.0000 -1.0000 4255623 1599972183.70 151.5516 59.9973 32.0000 1.9817 1.9839 401.2822 401.8225 0.0845 -1.0000 -1.0000 4255686 1599972183.80 151.5516 59.9973 32.0000 1.9822 1.9844 401.2184 401.7587 0.0844 -1.0000 -1.0000 4256076 1599972183.90 151.5516 59.9973 32.0000 1.9818 1.9840 401.2178 401.7567 0.0842 -1.0000 -1.0000 4256139 1599972184.00 151.5516 59.9973 32.0000 1.9815 1.9837 401.3064 401.8453 0.0843 -1.0000 -1.0000 4256217 1599972184.10 151.5516 59.9973 32.0000 1.9815 1.9837 401.2419 401.7817 0.0844 -1.0000 -1.0000 4256279 1599972184.20 151.5136 59.9973 32.0000 1.9819 1.9841 401.2467 401.7868 0.0844 -1.0000 -1.0000 4256342 1599972184.30 151.5136 59.9973 32.0000 1.9816 1.9838 401.2917 401.8312 0.0844 -1.0000 -1.0000 4256592 1599972184.40 151.5136 59.9973 32.0000 1.9811 1.9833 401.2661 401.8057 0.0843 -1.0000 -1.0000 4256654 1599972184.50 151.5136 59.9973 32.0000 1.9811 1.9833 401.2484 401.7882 0.0844 -1.0000 -1.0000 4256717 1599972184.60 151.5136 59.9973 32.0000 1.9819 1.9841 401.3008 401.8398 0.0843 -1.0000 -1.0000 4256779 1599972184.70 151.5415 59.9972 32.0000 1.9819 1.9840 401.2663 401.8055 0.0843 -1.0000 -1.0000 4256842 1599972184.80 151.5517 59.9972 32.0000 1.9817 1.9839 401.2954 401.8349 0.0844 -1.0000 -1.0000 4256904 1599972184.90 151.5517 59.9972 32.0000 1.9820 1.9842 401.2514 401.7911 0.0844 -1.0000 -1.0000 4256982 1599972185.00 151.5517 59.9972 32.0000 1.9821 1.9843 401.3357 401.8759 0.0845 -1.0000 -1.0000 4257045 1599972185.10 151.5517 59.9972 32.0000 1.9821 1.9843 401.3891 401.9286 0.0844 -1.0000 -1.0000 4257107 1599972185.20 151.5517 59.9972 32.0000 1.9817 1.9839 401.1845 401.7247 0.0844 -1.0000 -1.0000 4257185 1599972185.30 151.5218 59.9972 32.0000 1.9814 1.9836 401.2971 401.8366 0.0843 -1.0000 -1.0000 4257248 1599972185.40 151.5218 59.9972 32.0000 1.9810 1.9832 401.1753 401.7154 0.0844 -1.0000 -1.0000 4257623 1599972185.50 151.5218 59.9972 32.0000 1.9819 1.9841 401.2454 401.7847 0.0843 -1.0000 -1.0000 4257685 1599972185.60 151.5218 59.9972 32.0000 1.9818 1.9840 401.2491 401.7883 0.0843 -1.0000 -1.0000 4257748 1599972185.70 151.5218 59.9972 32.0000 1.9815 1.9837 401.2002 401.7399 0.0844 -1.0000 -1.0000 4257826 1599972185.80 151.5297 59.9972 32.0000 1.9817 1.9839 401.2394 401.7791 0.0844 -1.0000 -1.0000 4257888 1599972185.90 151.5449 59.9972 32.0000 1.9817 1.9839 401.2248 401.7645 0.0844 -1.0000 -1.0000 4258326 1599972186.00 151.5449 59.9972 32.0000 1.9813 1.9835 401.2458 401.7853 0.0844 -1.0000 -1.0000 4258388 1599972186.10 151.5449 59.9972 32.0000 1.9825 1.9847 401.2795 401.8188 0.0842 -1.0000 -1.0000 4258451 1599972186.20 151.5449 59.9972 32.0000 1.9821 1.9842 401.2981 401.8380 0.0845 -1.0000 -1.0000 4258513 1599972186.30 151.5449 59.9972 32.0000 1.9814 1.9836 401.2006 401.7400 0.0843 -1.0000 -1.0000 4258591 1599972186.40 151.4964 59.9972 32.0000 1.9819 1.9840 401.3047 401.8439 0.0844 -1.0000 -1.0000 4258841 1599972186.50 151.4964 59.9972 32.0000 1.9817 1.9839 401.3004 401.8400 0.0843 -1.0000 -1.0000 4258904 1599972186.60 151.4964 59.9972 32.0000 1.9814 1.9836 401.2814 401.8211 0.0844 -1.0000 -1.0000 4258966 1599972186.70 151.4964 59.9972 32.0000 1.9815 1.9837 401.2978 401.8377 0.0844 -1.0000 -1.0000 4259029 1599972186.80 151.4964 59.9972 32.0000 1.9811 1.9833 401.2415 401.7811 0.0843 -1.0000 -1.0000 4259107 1599972186.90 151.4964 59.9972 32.0000 1.9810 1.9832 401.2320 401.7712 0.0843 -1.0000 -1.0000 4259169 1599972187.00 151.4965 59.9972 32.0000 1.9818 1.9840 401.2594 401.7988 0.0843 -1.0000 -1.0000 4259247 1599972187.10 151.4965 59.9972 32.0000 1.9814 1.9836 401.2265 401.7660 0.0843 -1.0000 -1.0000 4259310 1599972187.20 151.4965 59.9972 32.0000 1.9810 1.9832 401.1814 401.7209 0.0844 -1.0000 -1.0000 4259372 1599972187.30 151.4965 59.9972 32.0000 1.9811 1.9833 401.2662 401.8058 0.0843 -1.0000 -1.0000 4259435 1599972187.40 151.4965 59.9972 32.0000 1.9812 1.9833 401.1895 401.7269 0.0841 -1.0000 -1.0000 4259497 1599972187.50 151.5100 59.9972 32.0000 1.9817 1.9839 401.2939 401.8326 0.0842 -1.0000 -1.0000 4259575 1599972187.60 151.5100 59.9972 32.0000 1.9810 1.9832 401.2516 401.7898 0.0841 -1.0000 -1.0000 4259638 1599972187.70 151.5100 59.9972 32.0000 1.9817 1.9838 401.2151 401.7537 0.0843 -1.0000 -1.0000 4259716 1599972187.80 151.5100 59.9972 32.0000 1.9810 1.9832 401.2717 401.8112 0.0842 -1.0000 -1.0000 4259778 1599972187.90 151.5100 59.9972 32.0000 1.9810 1.9832 401.2305 401.7693 0.0843 -1.0000 -1.0000 4259872 1599972188.00 151.5189 59.9972 32.0000 1.9812 1.9834 401.2348 401.7747 0.0844 -1.0000 -1.0000 4259950 1599972188.10 151.5413 59.9972 32.0000 1.9815 1.9837 401.2167 401.7554 0.0842 -1.0000 -1.0000 4300013 1599972188.20 151.5413 59.9972 32.0000 1.9811 1.9833 401.2160 401.7538 0.0841 -1.0000 -1.0000 4300075 1599972188.30 151.5413 59.9972 32.0000 1.9822 1.9844 401.2714 401.8106 0.0843 -1.0000 -1.0000 4300138 1599972188.40 151.5413 59.9972 32.0000 1.9814 1.9836 401.2436 401.7828 0.0843 -1.0000 -1.0000 4300919 1599972188.50 151.5413 59.9972 32.0000 1.9813 1.9835 401.2505 401.7899 0.0843 -1.0000 -1.0000 4300981 1599972188.60 151.4849 59.9972 32.0000 1.9819 1.9841 401.2805 401.8197 0.0842 -1.0000 -1.0000 4301059 1599972188.70 151.4836 59.9972 32.0000 1.9815 1.9837 401.3786 401.9179 0.0843 -1.0000 -1.0000 4301122 1599972188.80 151.4836 59.9972 32.0000 1.9814 1.9836 401.1913 401.7307 0.0843 -1.0000 -1.0000 4301184 1599972188.90 151.4836 59.9972 32.0000 1.9802 1.9824 401.3209 401.8592 0.0842 -1.0000 -1.0000 4301872 1599972189.00 151.4836 59.9972 32.0000 1.9814 1.9836 401.2462 401.7852 0.0843 -1.0000 -1.0000 4301934 1599972189.10 151.4871 59.9972 32.0000 1.9815 1.9837 401.2479 401.7877 0.0844 -1.0000 -1.0000 4301997 1599972189.20 151.5092 59.9972 32.0000 1.9813 1.9835 401.2727 401.8118 0.0843 -1.0000 -1.0000 4302059 1599972189.30 151.5092 59.9972 32.0000 1.9809 1.9831 401.3059 401.8441 0.0841 -1.0000 -1.0000 4302122 1599972189.40 151.5092 59.9972 32.0000 1.9817 1.9839 401.2570 401.7959 0.0842 -1.0000 -1.0000 4302184 1599972189.50 151.5092 59.9972 32.0000 1.9812 1.9834 401.3120 401.8510 0.0843 -1.0000 -1.0000 4302262 1599972189.60 151.5092 59.9972 32.0000 1.9806 1.9828 401.2625 401.8017 0.0843 -1.0000 -1.0000 4302340 1599972189.70 151.5018 59.9964 32.0000 1.9806 1.9828 401.3323 401.8714 0.0842 -1.0000 -1.0000 4302418 1599972189.80 151.5018 59.9964 32.0000 1.9818 1.9840 401.2451 401.7833 0.0841 -1.0000 -1.0000 4302481 1599972189.90 151.5018 59.9964 32.0000 1.9809 1.9831 401.2820 401.8213 0.0843 -1.0000 -1.0000 4302543 1599972190.00 151.5018 59.9964 32.0000 1.9811 1.9833 401.3183 401.8570 0.0842 -1.0000 -1.0000 4302621 1599972190.10 151.5018 59.9964 32.0000 1.9811 1.9832 401.2565 401.7953 0.0843 -1.0000 -1.0000 4302684 1599972190.20 151.5018 59.9964 32.0000 1.9815 1.9837 401.3170 401.8563 0.0843 -1.0000 -1.0000 4302746 1599972190.30 151.5560 59.9964 32.0000 1.9817 1.9839 401.2736 401.8129 0.0843 -1.0000 -1.0000 4302809 1599972190.40 151.5573 59.9964 32.0000 1.9812 1.9834 401.3066 401.8465 0.0844 -1.0000 -1.0000 4302903 1599972190.50 151.5573 59.9964 32.0000 1.9811 1.9833 401.3149 401.8524 0.0841 -1.0000 -1.0000 4302965 1599972190.60 151.5573 59.9964 32.0000 1.9812 1.9834 401.2724 401.8106 0.0841 -1.0000 -1.0000 4303043 1599972190.70 151.5573 59.9964 32.0000 1.9816 1.9838 401.2946 401.8333 0.0842 -1.0000 -1.0000 4303106 1599972190.80 151.5573 59.9964 32.0000 1.9819 1.9841 401.2142 401.7530 0.0842 -1.0000 -1.0000 4303168 1599972190.90 151.5573 59.9964 32.0000 1.9816 1.9838 401.2372 401.7754 0.0841 -1.0000 -1.0000 4303246 1599972191.00 151.5573 59.9964 32.0000 1.9819 1.9840 401.2584 401.7969 0.0842 -1.0000 -1.0000 4303637 1599972191.10 151.5573 59.9964 32.0000 1.9815 1.9837 401.2828 401.8212 0.0842 -1.0000 -1.0000 4303699 1599972191.20 151.5573 59.9964 32.0000 1.9822 1.9844 401.3094 401.8486 0.0843 -1.0000 -1.0000 4303777 1599972191.30 151.5573 59.9964 32.0000 1.9814 1.9836 401.2625 401.8010 0.0842 -1.0000 -1.0000 4303840 1599972191.40 151.5497 59.9964 32.0000 1.9818 1.9840 401.3395 401.8785 0.0842 -1.0000 -1.0000 4303902 1599972191.50 151.5497 59.9964 32.0000 1.9814 1.9836 401.2604 401.7995 0.0843 -1.0000 -1.0000 4304137 1599972191.60 151.5497 59.9964 32.0000 1.9805 1.9826 401.3192 401.8570 0.0841 -1.0000 -1.0000 4304199 1599972191.70 151.5497 59.9964 32.0000 1.9809 1.9831 401.2901 401.8283 0.0841 -1.0000 -1.0000 4304277 1599972191.80 151.5497 59.9964 32.0000 1.9817 1.9839 401.3304 401.8684 0.0841 -1.0000 -1.0000 4304324 1599972191.90 151.5439 59.9964 32.0000 1.9813 1.9835 401.2316 401.7693 0.0841 -1.0000 -1.0000 4304387 1599972192.00 151.5410 59.9964 32.0000 1.9805 1.9827 401.2370 401.7752 0.0841 -1.0000 -1.0000 4305261 1599972192.10 151.5410 59.9964 32.0000 1.9811 1.9833 401.2267 401.7644 0.0840 -1.0000 -1.0000 4305324 1599972192.20 151.5410 59.9964 32.0000 1.9815 1.9837 401.3531 401.8919 0.0841 -1.0000 -1.0000 4305386 1599972192.30 151.5410 59.9964 32.0000 1.9821 1.9843 401.2566 401.7940 0.0840 -1.0000 -1.0000 4305449 1599972192.40 151.5410 59.9964 32.0000 1.9813 1.9835 401.2684 401.8067 0.0842 -1.0000 -1.0000 4305511 1599972192.50 151.5040 59.9964 32.0000 1.9806 1.9828 401.3385 401.8770 0.0842 -1.0000 -1.0000 4305574 1599972192.60 151.5040 59.9964 32.0000 1.9815 1.9837 401.2185 401.7573 0.0842 -1.0000 -1.0000 4305652 1599972192.70 151.5040 59.9964 32.0000 1.9816 1.9838 401.2766 401.8141 0.0840 -1.0000 -1.0000 4305715 1599972192.80 151.5040 59.9964 32.0000 1.9814 1.9836 401.2193 401.7573 0.0841 -1.0000 -1.0000 4305777 1599972192.90 151.5040 59.9964 32.0000 1.9812 1.9834 401.2815 401.8197 0.0841 -1.0000 -1.0000 4305855 1599972193.00 151.5356 59.9964 32.0000 1.9814 1.9836 401.2277 401.7660 0.0841 -1.0000 -1.0000 4305918 1599972193.10 151.5478 59.9964 32.0000 1.9806 1.9827 401.3190 401.8570 0.0841 -1.0000 -1.0000 4305980 1599972193.20 151.5478 59.9964 32.0000 1.9808 1.9830 401.2610 401.7992 0.0841 -1.0000 -1.0000 4306043 1599972193.30 151.5478 59.9964 32.0000 1.9813 1.9835 401.2611 401.7992 0.0841 -1.0000 -1.0000 4306105 1599972193.40 151.5478 59.9964 32.0000 1.9813 1.9835 401.2871 401.8249 0.0841 -1.0000 -1.0000 4306167 1599972193.50 151.5478 59.9964 32.0000 1.9814 1.9836 401.3144 401.8519 0.0840 -1.0000 -1.0000 4306246 1599972193.60 151.5001 59.9964 32.0000 1.9814 1.9836 401.2473 401.7848 0.0840 -1.0000 -1.0000 4306308 1599972193.70 151.5001 59.9964 32.0000 1.9813 1.9835 401.2990 401.8364 0.0840 -1.0000 -1.0000 4306386 1599972193.80 151.5001 59.9964 32.0000 1.9817 1.9839 401.3070 401.8443 0.0840 -1.0000 -1.0000 4306449 1599972193.90 151.5001 59.9964 32.0000 1.9816 1.9837 401.3085 401.8469 0.0842 -1.0000 -1.0000 4306511 1599972194.00 151.5001 59.9964 32.0000 1.9813 1.9835 401.2756 401.8134 0.0840 -1.0000 -1.0000 4306589 1599972194.10 151.5001 59.9964 32.0000 1.9810 1.9831 401.3080 401.8456 0.0841 -1.0000 -1.0000 4306652 1599972194.20 151.5001 59.9964 32.0000 1.9814 1.9835 401.2908 401.8294 0.0842 -1.0000 -1.0000 4306714 1599972194.30 151.5001 59.9964 32.0000 1.9803 1.9825 401.3480 401.8859 0.0840 -1.0000 -1.0000 4306777 1599972194.40 151.5001 59.9964 32.0000 1.9813 1.9835 401.2861 401.8225 0.0839 -1.0000 -1.0000 4306839 1599972194.50 151.5001 59.9964 32.0000 1.9816 1.9838 401.1996 401.7382 0.0842 -1.0000 -1.0000 4306902 1599972194.60 151.5001 59.9964 32.0000 1.9802 1.9824 401.2551 401.7934 0.0842 -1.0000 -1.0000 4306980 1599972194.70 151.5035 59.9963 32.0000 1.9812 1.9834 401.2852 401.8225 0.0840 -1.0000 -1.0000 4307042 1599972194.80 151.5068 59.9961 32.0000 1.9810 1.9832 401.2900 401.8283 0.0841 -1.0000 -1.0000 4307105 1599972194.90 151.5068 59.9961 32.0000 1.9815 1.9836 401.2399 401.7775 0.0840 -1.0000 -1.0000 4307183 1599972195.00 151.5068 59.9961 32.0000 1.9810 1.9832 401.2470 401.7849 0.0841 -1.0000 -1.0000 4307230 1599972195.10 151.5068 59.9961 32.0000 1.9814 1.9835 401.2501 401.7873 0.0840 -1.0000 -1.0000 4307292 1599972195.20 151.5068 59.9961 32.0000 1.9811 1.9833 401.3368 401.8754 0.0842 -1.0000 -1.0000 4307370 1599972195.30 151.5222 59.9961 32.0000 1.9815 1.9837 401.2540 401.7924 0.0841 -1.0000 -1.0000 4307433 1599972195.40 151.5222 59.9961 32.0000 1.9814 1.9835 401.2907 401.8286 0.0841 -1.0000 -1.0000 4307495 1599972195.50 151.5222 59.9961 32.0000 1.9811 1.9833 401.2929 401.8311 0.0841 -1.0000 -1.0000 4307573 1599972195.60 151.5222 59.9961 32.0000 1.9814 1.9836 401.2743 401.8122 0.0840 -1.0000 -1.0000 4307636 1599972195.70 151.5222 59.9961 32.0000 1.9812 1.9834 401.2843 401.8219 0.0841 -1.0000 -1.0000 4307714 1599972195.80 151.5021 59.9961 32.0000 1.9813 1.9835 401.2707 401.8087 0.0841 -1.0000 -1.0000 4307777 1599972195.90 151.4978 59.9961 32.0000 1.9807 1.9829 401.2818 401.8193 0.0840 -1.0000 -1.0000 4307839 1599972196.00 151.4978 59.9961 32.0000 1.9814 1.9836 401.2884 401.8269 0.0842 -1.0000 -1.0000 4307901 1599972196.10 151.4978 59.9961 32.0000 1.9814 1.9836 401.3034 401.8407 0.0840 -1.0000 -1.0000 4308339 1599972196.20 151.4978 59.9961 32.0000 1.9810 1.9831 401.2767 401.8142 0.0840 -1.0000 -1.0000 4308401 1599972196.30 151.4978 59.9961 32.0000 1.9807 1.9829 401.3022 401.8399 0.0840 -1.0000 -1.0000 4308479 1599972196.40 151.4937 59.9961 32.0000 1.9814 1.9836 401.2507 401.7877 0.0839 -1.0000 -1.0000 4308542 1599972196.50 151.4890 59.9961 32.0000 1.9807 1.9829 401.2035 401.7408 0.0841 -1.0000 -1.0000 4308604 1599972196.60 151.4890 59.9961 32.0000 1.9818 1.9840 401.3031 401.8406 0.0840 -1.0000 -1.0000 4308901 1599972196.70 151.4890 59.9961 32.0000 1.9810 1.9832 401.2706 401.8073 0.0839 -1.0000 -1.0000 4308964 1599972196.80 151.4890 59.9961 32.0000 1.9819 1.9840 401.2321 401.7699 0.0841 -1.0000 -1.0000 4309011 1599972196.90 151.4890 59.9961 32.0000 1.9814 1.9836 401.2273 401.7640 0.0839 -1.0000 -1.0000 4309089 1599972197.00 151.5213 59.9961 32.0000 1.9813 1.9834 401.3124 401.8496 0.0840 -1.0000 -1.0000 4309151 1599972197.10 151.5213 59.9961 32.0000 1.9813 1.9834 401.2596 401.7968 0.0840 -1.0000 -1.0000 4309448 1599972197.20 151.5213 59.9961 32.0000 1.9823 1.9844 401.2269 401.7637 0.0839 -1.0000 -1.0000 4309526 1599972197.30 151.5213 59.9961 32.0000 1.9813 1.9835 401.2441 401.7812 0.0839 -1.0000 -1.0000 4309589 1599972197.40 151.5213 59.9961 32.0000 1.9815 1.9837 401.2753 401.8118 0.0839 -1.0000 -1.0000 4309651 1599972197.50 151.5005 59.9961 32.0000 1.9815 1.9837 401.2988 401.8365 0.0840 -1.0000 -1.0000 4309714 1599972197.60 151.4967 59.9961 32.0000 1.9822 1.9844 401.2428 401.7800 0.0839 -1.0000 -1.0000 4309917 1599972197.70 151.4967 59.9961 32.0000 1.9816 1.9838 401.2227 401.7599 0.0840 -1.0000 -1.0000 4310010 1599972197.80 151.4967 59.9961 32.0000 1.9816 1.9838 401.2196 401.7562 0.0839 -1.0000 -1.0000 4310088 1599972197.90 151.4967 59.9961 32.0000 1.9818 1.9840 401.3330 401.8692 0.0839 -1.0000 -1.0000 4310151 1599972198.00 151.4967 59.9961 32.0000 1.9819 1.9841 401.2344 401.7720 0.0841 -1.0000 -1.0000 4310213 1599972198.10 151.4858 59.9961 32.0000 1.9814 1.9835 401.4007 401.9376 0.0839 -1.0000 -1.0000 4310510 1599972198.20 151.4858 59.9961 32.0000 1.9815 1.9837 401.2622 401.7987 0.0839 -1.0000 -1.0000 4310573 1599972198.30 151.4858 59.9961 32.0000 1.9816 1.9838 401.2666 401.8034 0.0839 -1.0000 -1.0000 4310635 1599972198.40 151.4858 59.9961 32.0000 1.9811 1.9833 401.3428 401.8786 0.0838 -1.0000 -1.0000 4310698 1599972198.50 151.4858 59.9961 32.0000 1.9811 1.9833 401.2698 401.8077 0.0841 -1.0000 -1.0000 4310760 1599972198.60 151.4929 59.9961 32.0000 1.9811 1.9833 401.2997 401.8357 0.0838 -1.0000 -1.0000 4311104 1599972198.70 151.4929 59.9961 32.0000 1.9812 1.9834 401.2552 401.7923 0.0840 -1.0000 -1.0000 4311166 1599972198.80 151.4929 59.9961 32.0000 1.9812 1.9834 401.2861 401.8235 0.0839 -1.0000 -1.0000 4311229 1599972198.90 151.4929 59.9961 32.0000 1.9814 1.9836 401.1862 401.7237 0.0840 -1.0000 -1.0000 4311307 1599972199.00 151.4929 59.9961 32.0000 1.9814 1.9836 401.2496 401.7857 0.0839 -1.0000 -1.0000 4311369 1599972199.10 151.5007 59.9961 32.0000 1.9818 1.9839 401.3225 401.8594 0.0839 -1.0000 -1.0000 4311432 1599972199.20 151.5148 59.9961 32.0000 1.9812 1.9834 401.3535 401.8913 0.0840 -1.0000 -1.0000 4311619 1599972199.30 151.5148 59.9961 32.0000 1.9812 1.9834 401.2342 401.7710 0.0839 -1.0000 -1.0000 4311682 1599972199.40 151.5148 59.9961 32.0000 1.9809 1.9831 401.2040 401.7415 0.0841 -1.0000 -1.0000 4311744 1599972199.50 151.5148 59.9961 32.0000 1.9809 1.9831 401.2962 401.8326 0.0839 -1.0000 -1.0000 4311822 1599972199.60 151.5148 59.9961 32.0000 1.9818 1.9840 401.2805 401.8170 0.0838 -1.0000 -1.0000 4311885 1599972199.70 151.5518 59.9956 32.0000 1.9813 1.9835 401.2171 401.7538 0.0839 -1.0000 -1.0000 4312119 1599972199.80 151.5634 59.9955 32.0000 1.9814 1.9836 401.2402 401.7760 0.0838 -1.0000 -1.0000 4312182 1599972199.90 151.5634 59.9955 32.0000 1.9815 1.9837 401.3157 401.8515 0.0838 -1.0000 -1.0000 4312244 1599972200.00 151.5634 59.9955 32.0000 1.9816 1.9837 401.2684 401.8054 0.0840 -1.0000 -1.0000 4312307 1599972200.10 151.5634 59.9955 32.0000 1.9811 1.9833 401.2606 401.7975 0.0839 -1.0000 -1.0000 4312369 1599972200.20 151.5634 59.9955 32.0000 1.9814 1.9836 401.2533 401.7890 0.0837 -1.0000 -1.0000 4312432 1599972200.30 151.5133 59.9955 32.0000 1.9814 1.9836 401.2066 401.7424 0.0838 -1.0000 -1.0000 4312510 1599972200.40 151.5133 59.9955 32.0000 1.9811 1.9832 401.2752 401.8115 0.0838 -1.0000 -1.0000 4312588 1599972200.50 151.5133 59.9955 32.0000 1.9814 1.9836 401.2524 401.7884 0.0838 -1.0000 -1.0000 4312650 1599972200.60 151.5133 59.9955 32.0000 1.9818 1.9840 401.2157 401.7528 0.0839 -1.0000 -1.0000 4312728 1599972200.70 151.5133 59.9955 32.0000 1.9809 1.9831 401.2561 401.7918 0.0838 -1.0000 -1.0000 4312791 1599972200.80 151.4996 59.9955 32.0000 1.9811 1.9833 401.3016 401.8389 0.0840 -1.0000 -1.0000 4312853 1599972200.90 151.4996 59.9955 32.0000 1.9811 1.9833 401.2307 401.7674 0.0839 -1.0000 -1.0000 4312932 1599972201.00 151.4996 59.9955 32.0000 1.9816 1.9837 401.2709 401.8067 0.0838 -1.0000 -1.0000 4312994 1599972201.10 151.4996 59.9955 32.0000 1.9805 1.9827 401.2749 401.8118 0.0840 -1.0000 -1.0000 4313056 1599972201.20 151.4996 59.9955 32.0000 1.9815 1.9837 401.2427 401.7800 0.0839 -1.0000 -1.0000 4313119 1599972201.30 151.4980 59.9955 32.0000 1.9810 1.9831 401.3201 401.8565 0.0839 -1.0000 -1.0000 4313182 1599972201.40 151.4795 59.9955 32.0000 1.9804 1.9826 401.2442 401.7805 0.0838 -1.0000 -1.0000 4313244 1599972201.50 151.4795 59.9955 32.0000 1.9809 1.9831 401.2275 401.7639 0.0838 -1.0000 -1.0000 4313322 1599972201.60 151.4795 59.9955 32.0000 1.9812 1.9833 401.3310 401.8672 0.0838 -1.0000 -1.0000 4313385 1599972201.70 151.4795 59.9955 32.0000 1.9801 1.9823 401.2460 401.7825 0.0838 -1.0000 -1.0000 4313650 1599972201.80 151.4795 59.9955 32.0000 1.9811 1.9833 401.2233 401.7588 0.0837 -1.0000 -1.0000 4313728 1599972201.90 151.5102 59.9955 32.0000 1.9811 1.9832 401.2276 401.7635 0.0838 -1.0000 -1.0000 4313791 1599972202.00 151.5102 59.9955 32.0000 1.9809 1.9831 401.1476 401.6822 0.0837 -1.0000 -1.0000 4313853 1599972202.10 151.5102 59.9955 32.0000 1.9809 1.9831 401.2505 401.7868 0.0838 -1.0000 -1.0000 4313916 1599972202.20 151.5102 59.9955 32.0000 1.9812 1.9834 401.3189 401.8546 0.0837 -1.0000 -1.0000 4314150 1599972202.30 151.5102 59.9955 32.0000 1.9818 1.9840 401.2877 401.8244 0.0839 -1.0000 -1.0000 4314228 1599972202.40 151.4965 59.9955 32.0000 1.9815 1.9837 401.2975 401.8333 0.0837 -1.0000 -1.0000 4314291 1599972202.50 151.4879 59.9955 32.0000 1.9819 1.9841 401.3380 401.8733 0.0837 -1.0000 -1.0000 4314353 1599972202.60 151.4879 59.9955 32.0000 1.9813 1.9835 401.2507 401.7863 0.0837 -1.0000 -1.0000 4314416 1599972202.70 151.4879 59.9955 32.0000 1.9813 1.9835 401.2415 401.7777 0.0839 -1.0000 -1.0000 4314853 1599972202.80 151.4879 59.9955 32.0000 1.9808 1.9830 401.3304 401.8656 0.0837 -1.0000 -1.0000 4314915 1599972202.90 151.4879 59.9955 32.0000 1.9816 1.9838 401.2174 401.7532 0.0838 -1.0000 -1.0000 4314978 1599972203.00 151.4982 59.9955 32.0000 1.9815 1.9836 401.3524 401.8886 0.0838 -1.0000 -1.0000 4315040 1599972203.10 151.4982 59.9955 32.0000 1.9814 1.9836 401.2846 401.8209 0.0838 -1.0000 -1.0000 4315103 1599972203.20 151.4982 59.9955 32.0000 1.9807 1.9829 401.2559 401.7916 0.0838 -1.0000 -1.0000 4315181 1599972203.30 151.4982 59.9955 32.0000 1.9817 1.9839 401.2561 401.7921 0.0838 -1.0000 -1.0000 4315353 1599972203.40 151.4982 59.9955 32.0000 1.9820 1.9842 401.2392 401.7749 0.0837 -1.0000 -1.0000 4315415 1599972203.50 151.4739 59.9955 32.0000 1.9816 1.9837 401.2996 401.8353 0.0838 -1.0000 -1.0000 4315493 1599972203.60 151.4739 59.9955 32.0000 1.9817 1.9839 401.2698 401.8062 0.0838 -1.0000 -1.0000 4315556 1599972203.70 151.4739 59.9955 32.0000 1.9812 1.9834 401.2622 401.7980 0.0838 -1.0000 -1.0000 4315634 1599972203.80 151.4739 59.9955 32.0000 1.9825 1.9847 401.2501 401.7860 0.0837 -1.0000 -1.0000 4315853 1599972203.90 151.4739 59.9955 32.0000 1.9820 1.9842 401.3457 401.8805 0.0836 -1.0000 -1.0000 4315915 1599972204.00 151.4739 59.9955 32.0000 1.9818 1.9840 401.2299 401.7659 0.0837 -1.0000 -1.0000 4315993 1599972204.10 151.5455 59.9955 32.0000 1.9810 1.9832 401.3236 401.8583 0.0836 -1.0000 -1.0000 4316071 1599972204.20 151.5455 59.9955 32.0000 1.9811 1.9832 401.2903 401.8257 0.0837 -1.0000 -1.0000 4316134 1599972204.30 151.5455 59.9955 32.0000 1.9819 1.9841 401.2600 401.7961 0.0839 -1.0000 -1.0000 4316368 1599972204.40 151.5455 59.9955 32.0000 1.9817 1.9839 401.2949 401.8311 0.0838 -1.0000 -1.0000 4316431 1599972204.50 151.5455 59.9955 32.0000 1.9822 1.9843 401.2407 401.7769 0.0838 -1.0000 -1.0000 4316493 1599972204.60 151.4817 59.9975 32.0000 1.9811 1.9833 401.2877 401.8232 0.0837 -1.0000 -1.0000 4316556 1599972204.70 151.4817 59.9975 32.0000 1.9816 1.9837 401.1990 401.7347 0.0838 -1.0000 -1.0000 4316634 1599972204.80 151.4817 59.9975 32.0000 1.9812 1.9834 401.3094 401.8458 0.0838 -1.0000 -1.0000 4316868 1599972204.90 151.4817 59.9975 32.0000 1.9812 1.9833 401.2280 401.7635 0.0837 -1.0000 -1.0000 4316931 1599972205.00 151.4817 59.9975 32.0000 1.9811 1.9833 401.3154 401.8505 0.0837 -1.0000 -1.0000 4316993 1599972205.10 151.4831 59.9975 32.0000 1.9811 1.9833 401.1922 401.7272 0.0835 -1.0000 -1.0000 4317056 1599972205.20 151.4897 59.9975 32.0000 1.9809 1.9831 401.3251 401.8605 0.0838 -1.0000 -1.0000 4317134 1599972205.30 151.4897 59.9975 32.0000 1.9817 1.9838 401.2825 401.8185 0.0837 -1.0000 -1.0000 4318180 1599972205.40 151.4897 59.9975 32.0000 1.9818 1.9840 401.2054 401.7400 0.0837 -1.0000 -1.0000 4318243 1599972205.50 151.4897 59.9975 32.0000 1.9806 1.9828 401.2769 401.8131 0.0838 -1.0000 -1.0000 4318305 1599972205.60 151.4897 59.9975 32.0000 1.9811 1.9833 401.2114 401.7477 0.0838 -1.0000 -1.0000 4318368 1599972205.70 151.4678 59.9975 32.0000 1.9810 1.9832 401.2620 401.7977 0.0836 -1.0000 -1.0000 4318446 1599972205.80 151.4678 59.9975 32.0000 1.9813 1.9835 401.2481 401.7834 0.0837 -1.0000 -1.0000 4318508 1599972205.90 151.4678 59.9975 32.0000 1.9811 1.9833 401.2949 401.8293 0.0836 -1.0000 -1.0000 4318571 1599972206.00 151.4678 59.9975 32.0000 1.9812 1.9834 401.3039 401.8403 0.0839 -1.0000 -1.0000 4318649 1599972206.10 151.4678 59.9975 32.0000 1.9811 1.9832 401.2809 401.8162 0.0836 -1.0000 -1.0000 4318711 1599972206.20 151.4667 59.9975 32.0000 1.9811 1.9833 401.2187 401.7539 0.0837 -1.0000 -1.0000 4318774 1599972206.30 151.4664 59.9975 32.0000 1.9812 1.9834 401.3295 401.8649 0.0837 -1.0000 -1.0000 4318836 1599972206.40 151.4664 59.9975 32.0000 1.9816 1.9838 401.3002 401.8346 0.0836 -1.0000 -1.0000 4318899 1599972206.50 151.4664 59.9975 32.0000 1.9815 1.9837 401.2604 401.7958 0.0838 -1.0000 -1.0000 4318961 1599972206.60 151.4664 59.9975 32.0000 1.9813 1.9835 401.1891 401.7243 0.0836 -1.0000 -1.0000 4319040 1599972206.70 151.4664 59.9975 32.0000 1.9811 1.9832 401.2200 401.7558 0.0837 -1.0000 -1.0000 4319102 1599972206.80 151.4552 59.9975 32.0000 1.9817 1.9839 401.2828 401.8182 0.0838 -1.0000 -1.0000 4319164 1599972206.90 151.4552 59.9975 32.0000 1.9811 1.9833 401.2387 401.7741 0.0837 -1.0000 -1.0000 4319243 1599972207.00 151.4552 59.9975 32.0000 1.9817 1.9838 401.3092 401.8447 0.0837 -1.0000 -1.0000 4319305 1599972207.10 151.4552 59.9975 32.0000 1.9814 1.9836 401.2624 401.7978 0.0836 -1.0000 -1.0000 4319368 1599972207.20 151.4552 59.9975 32.0000 1.9809 1.9831 401.2969 401.8324 0.0837 -1.0000 -1.0000 4319430 1599972207.30 151.4552 59.9975 32.0000 1.9813 1.9834 401.2216 401.7556 0.0836 -1.0000 -1.0000 4319492 1599972207.40 151.5198 59.9975 32.0000 1.9820 1.9842 401.2722 401.8070 0.0836 -1.0000 -1.0000 4319867 1599972207.50 151.5198 59.9975 32.0000 1.9816 1.9838 401.2705 401.8056 0.0837 -1.0000 -1.0000 4319946 1599972207.60 151.5198 59.9975 32.0000 1.9809 1.9831 401.2570 401.7922 0.0837 -1.0000 -1.0000 4320071 1599972207.70 151.5198 59.9975 32.0000 1.9815 1.9837 401.2580 401.7925 0.0835 -1.0000 -1.0000 4320149 1599972207.80 151.5198 59.9975 32.0000 1.9813 1.9835 401.2781 401.8121 0.0835 -1.0000 -1.0000 4320211 1599972207.90 151.5198 59.9975 32.0000 1.9815 1.9837 401.2537 401.7887 0.0836 -1.0000 -1.0000 4320274 1599972208.00 151.5053 59.9975 32.0000 1.9811 1.9832 401.2235 401.7583 0.0836 -1.0000 -1.0000 4320336 1599972208.10 151.5053 59.9975 32.0000 1.9812 1.9834 401.2637 401.7985 0.0836 -1.0000 -1.0000 4320398 1599972208.20 151.5053 59.9975 32.0000 1.9822 1.9843 401.3230 401.8578 0.0835 -1.0000 -1.0000 4320461 1599972208.30 151.5053 59.9975 32.0000 1.9813 1.9835 401.2810 401.8167 0.0838 -1.0000 -1.0000 4320539 1599972208.40 151.5053 59.9975 32.0000 1.9806 1.9828 401.2277 401.7629 0.0837 -1.0000 -1.0000 4321273 1599972208.50 151.5053 59.9975 32.0000 1.9813 1.9835 401.2017 401.7369 0.0837 -1.0000 -1.0000 4321336 1599972208.60 151.4917 59.9975 32.0000 1.9816 1.9837 401.2196 401.7537 0.0835 -1.0000 -1.0000 4321398 1599972208.70 151.4809 59.9975 32.0000 1.9812 1.9833 401.2166 401.7507 0.0835 -1.0000 -1.0000 4321461 1599972208.80 151.4809 59.9975 32.0000 1.9808 1.9829 401.2960 401.8307 0.0836 -1.0000 -1.0000 4321523 1599972208.90 151.4809 59.9975 32.0000 1.9809 1.9831 401.1441 401.6784 0.0836 -1.0000 -1.0000 4321601 1599972209.00 151.4809 59.9975 32.0000 1.9815 1.9836 401.2470 401.7824 0.0837 -1.0000 -1.0000 4321664 1599972209.10 151.4809 59.9975 32.0000 1.9813 1.9835 401.2162 401.7512 0.0837 -1.0000 -1.0000 4321726 1599972209.20 151.5076 59.9975 32.0000 1.9811 1.9833 401.2882 401.8223 0.0835 -1.0000 -1.0000 4321804 1599972209.30 151.5076 59.9975 32.0000 1.9813 1.9835 401.2344 401.7688 0.0835 -1.0000 -1.0000 4321867 1599972209.40 151.5076 59.9975 32.0000 1.9811 1.9833 401.2287 401.7626 0.0835 -1.0000 -1.0000 4321929 1599972209.50 151.5076 59.9975 32.0000 1.9819 1.9841 401.3180 401.8527 0.0835 -1.0000 -1.0000 4322008 1599972209.60 151.5076 59.9975 32.0000 1.9813 1.9834 401.2657 401.7996 0.0835 -1.0000 -1.0000 4322070 1599972209.70 151.5076 59.9975 32.0000 1.9816 1.9838 401.1965 401.7310 0.0836 -1.0000 -1.0000 4322148 1599972209.80 151.5015 59.9969 32.0000 1.9811 1.9833 401.2336 401.7688 0.0837 -1.0000 -1.0000 4322211 1599972209.90 151.4974 59.9966 32.0000 1.9809 1.9831 401.2426 401.7773 0.0836 -1.0000 -1.0000 4322258 1599972210.00 151.4974 59.9966 32.0000 1.9809 1.9830 401.2534 401.7886 0.0837 -1.0000 -1.0000 4322336 1599972210.10 151.4974 59.9966 32.0000 1.9811 1.9833 401.2464 401.7797 0.0834 -1.0000 -1.0000 4322398 1599972210.20 151.4974 59.9966 32.0000 1.9812 1.9833 401.2927 401.8276 0.0835 -1.0000 -1.0000 4322461 1599972210.30 151.4974 59.9966 32.0000 1.9807 1.9829 401.2142 401.7481 0.0835 -1.0000 -1.0000 4322539 1599972210.40 151.4974 59.9966 32.0000 1.9819 1.9840 401.2822 401.8170 0.0836 -1.0000 -1.0000 4322601 1599972210.50 151.5013 59.9966 32.0000 1.9805 1.9827 401.2675 401.8020 0.0835 -1.0000 -1.0000 4322882 1599972210.60 151.5015 59.9966 32.0000 1.9816 1.9838 401.2864 401.8206 0.0835 -1.0000 -1.0000 4322945 1599972210.70 151.5015 59.9966 32.0000 1.9810 1.9832 401.1557 401.6894 0.0834 -1.0000 -1.0000 4323007 1599972210.80 151.5015 59.9966 32.0000 1.9818 1.9839 401.3292 401.8633 0.0836 -1.0000 -1.0000 4323085 1599972210.90 151.5015 59.9966 32.0000 1.9819 1.9840 401.2762 401.8105 0.0835 -1.0000 -1.0000 4323164 1599972211.00 151.5015 59.9966 32.0000 1.9821 1.9843 401.2000 401.7350 0.0836 -1.0000 -1.0000 4323226 1599972211.10 151.4540 59.9966 32.0000 1.9818 1.9839 401.2853 401.8194 0.0834 -1.0000 -1.0000 4323288 1599972211.20 151.4540 59.9966 32.0000 1.9814 1.9835 401.2022 401.7357 0.0834 -1.0000 -1.0000 4323351 1599972211.30 151.4540 59.9966 32.0000 1.9817 1.9839 401.2027 401.7378 0.0836 -1.0000 -1.0000 4323429 1599972211.40 151.4540 59.9966 32.0000 1.9825 1.9847 401.2757 401.8102 0.0836 -1.0000 -1.0000 4323476 1599972211.50 151.4540 59.9966 32.0000 1.9822 1.9844 401.3235 401.8572 0.0835 -1.0000 -1.0000 4323616 1599972211.60 151.4615 59.9966 32.0000 1.9816 1.9838 401.2844 401.8190 0.0835 -1.0000 -1.0000 4323679 1599972211.70 151.4984 59.9966 32.0000 1.9823 1.9845 401.3108 401.8451 0.0835 -1.0000 -1.0000 4323757 1599972211.80 151.4984 59.9966 32.0000 1.9822 1.9844 401.2986 401.8329 0.0835 -1.0000 -1.0000 4323820 1599972211.90 151.4984 59.9966 32.0000 1.9825 1.9846 401.3155 401.8496 0.0835 -1.0000 -1.0000 4323882 1599972212.00 151.4984 59.9966 32.0000 1.9817 1.9839 401.2943 401.8281 0.0834 -1.0000 -1.0000 4324163 1599972212.10 151.4984 59.9966 32.0000 1.9819 1.9840 401.2377 401.7709 0.0834 -1.0000 -1.0000 4324226 1599972212.20 151.5339 59.9966 32.0000 1.9812 1.9834 401.2682 401.8023 0.0834 -1.0000 -1.0000 4324288 1599972212.30 151.5339 59.9966 32.0000 1.9819 1.9841 401.3378 401.8722 0.0836 -1.0000 -1.0000 4324366 1599972212.40 151.5339 59.9966 32.0000 1.9821 1.9843 401.3101 401.8444 0.0836 -1.0000 -1.0000 4324429 1599972212.50 151.5339 59.9966 32.0000 1.9816 1.9838 401.3005 401.8347 0.0834 -1.0000 -1.0000 4325147 1599972212.60 151.5339 59.9966 32.0000 1.9823 1.9845 401.2259 401.7591 0.0834 -1.0000 -1.0000 4325226 1599972212.70 151.5164 59.9966 32.0000 1.9819 1.9841 401.2351 401.7684 0.0834 -1.0000 -1.0000 4325288 1599972212.80 151.5059 59.9966 32.0000 1.9814 1.9835 401.2566 401.7908 0.0836 -1.0000 -1.0000 4325350 1599972212.90 151.5059 59.9966 32.0000 1.9817 1.9839 401.2903 401.8242 0.0835 -1.0000 -1.0000 4325429 1599972213.00 151.5059 59.9966 32.0000 1.9822 1.9844 401.2454 401.7795 0.0835 -1.0000 -1.0000 4325491 1599972213.10 151.5059 59.9966 32.0000 1.9822 1.9844 401.2747 401.8085 0.0834 -1.0000 -1.0000 4325554 1599972213.20 151.5059 59.9966 32.0000 1.9826 1.9848 401.2746 401.8087 0.0835 -1.0000 -1.0000 4325616 1599972213.30 151.5053 59.9966 32.0000 1.9821 1.9843 401.2391 401.7731 0.0835 -1.0000 -1.0000 4325679 1599972213.40 151.5053 59.9966 32.0000 1.9812 1.9834 401.3149 401.8493 0.0835 -1.0000 -1.0000 4325741 1599972213.50 151.5053 59.9966 32.0000 1.9821 1.9843 401.2696 401.8028 0.0834 -1.0000 -1.0000 4325850 1599972213.60 151.5053 59.9966 32.0000 1.9824 1.9845 401.3438 401.8774 0.0834 -1.0000 -1.0000 4325913 1599972213.70 151.5053 59.9966 32.0000 1.9819 1.9840 401.3577 401.8911 0.0833 -1.0000 -1.0000 4325991 1599972213.80 151.5053 59.9966 32.0000 1.9824 1.9846 401.2541 401.7870 0.0833 -1.0000 -1.0000 4326053 1599972213.90 151.5005 59.9966 32.0000 1.9822 1.9844 401.2835 401.8174 0.0834 -1.0000 -1.0000 4326116 1599972214.00 151.5005 59.9966 32.0000 1.9821 1.9843 401.3140 401.8478 0.0835 -1.0000 -1.0000 4327053 1599972214.10 151.5005 59.9966 32.0000 1.9817 1.9839 401.2871 401.8213 0.0835 -1.0000 -1.0000 4327116 1599972214.20 151.5005 59.9966 32.0000 1.9823 1.9844 401.3282 401.8616 0.0834 -1.0000 -1.0000 4327178 1599972214.30 151.5005 59.9966 32.0000 1.9817 1.9838 401.2918 401.8252 0.0834 -1.0000 -1.0000 4327256 1599972214.40 151.5005 59.9966 32.0000 1.9821 1.9842 401.2877 401.8207 0.0834 -1.0000 -1.0000 4327319 1599972214.50 151.5005 59.9966 32.0000 1.9815 1.9836 401.3224 401.8558 0.0833 -1.0000 -1.0000 4327381 1599972214.60 151.5005 59.9966 32.0000 1.9816 1.9838 401.2928 401.8261 0.0834 -1.0000 -1.0000 4327444 1599972214.70 151.5005 59.9966 32.0000 1.9819 1.9841 401.2706 401.8030 0.0833 -1.0000 -1.0000 4327506 1599972214.80 151.5005 59.9966 32.0000 1.9815 1.9837 401.3071 401.8407 0.0834 -1.0000 -1.0000 4327569 1599972214.90 151.4954 59.9966 32.0000 1.9820 1.9842 401.3732 401.9069 0.0834 -1.0000 -1.0000 4327647 1599972215.00 151.4947 59.9966 32.0000 1.9823 1.9845 401.3203 401.8536 0.0833 -1.0000 -1.0000 4327709 1599972215.10 151.4947 59.9966 32.0000 1.9819 1.9841 401.2525 401.7858 0.0834 -1.0000 -1.0000 4327834 1599972215.20 151.4947 59.9966 32.0000 1.9813 1.9835 401.2251 401.7581 0.0833 -1.0000 -1.0000 4327912 1599972215.30 151.4947 59.9966 32.0000 1.9810 1.9832 401.4002 401.9336 0.0834 -1.0000 -1.0000 4327975 1599972215.40 151.4947 59.9966 32.0000 1.9815 1.9837 401.2352 401.7682 0.0833 -1.0000 -1.0000 4328037 1599972215.50 151.4947 59.9966 32.0000 1.9815 1.9837 401.3317 401.8651 0.0834 -1.0000 -1.0000 4328100 1599972215.60 151.5272 59.9966 32.0000 1.9819 1.9841 401.2944 401.8281 0.0834 -1.0000 -1.0000 4328162 1599972215.70 151.5326 59.9966 32.0000 1.9814 1.9835 401.3276 401.8608 0.0833 -1.0000 -1.0000 4328240 1599972215.80 151.5326 59.9966 32.0000 1.9819 1.9840 401.3141 401.8476 0.0834 -1.0000 -1.0000 4328303 1599972215.90 151.5326 59.9966 32.0000 1.9812 1.9834 401.2816 401.8155 0.0834 -1.0000 -1.0000 4328365 1599972216.00 151.5326 59.9966 32.0000 1.9815 1.9837 401.2626 401.7951 0.0832 -1.0000 -1.0000 4328444 1599972216.10 151.5326 59.9966 32.0000 1.9810 1.9832 401.2632 401.7962 0.0833 -1.0000 -1.0000 4328506 1599972216.20 151.5326 59.9966 32.0000 1.9820 1.9842 401.2926 401.8249 0.0833 -1.0000 -1.0000 4328568 1599972216.30 151.5326 59.9966 32.0000 1.9811 1.9833 401.2856 401.8192 0.0834 -1.0000 -1.0000 4328647 1599972216.40 151.5326 59.9966 32.0000 1.9818 1.9840 401.2504 401.7835 0.0833 -1.0000 -1.0000 4328709 1599972216.50 151.5326 59.9966 32.0000 1.9817 1.9839 401.2380 401.7701 0.0832 -1.0000 -1.0000 4328772 1599972216.60 151.5326 59.9966 32.0000 1.9811 1.9832 401.3466 401.8794 0.0833 -1.0000 -1.0000 4328834 1599972216.70 151.5352 59.9966 32.0000 1.9815 1.9837 401.2973 401.8312 0.0835 -1.0000 -1.0000 4328897 1599972216.80 151.5363 59.9966 32.0000 1.9816 1.9838 401.2990 401.8322 0.0833 -1.0000 -1.0000 4328959 1599972216.90 151.5363 59.9966 32.0000 1.9819 1.9841 401.2726 401.8060 0.0834 -1.0000 -1.0000 4329037 1599972217.00 151.5363 59.9966 32.0000 1.9820 1.9841 401.3146 401.8482 0.0834 -1.0000 -1.0000 4329100 1599972217.10 151.5363 59.9966 32.0000 1.9820 1.9842 401.2898 401.8228 0.0832 -1.0000 -1.0000 4329162 1599972217.20 151.5363 59.9966 32.0000 1.9817 1.9838 401.3261 401.8585 0.0832 -1.0000 -1.0000 4329240 1599972217.30 151.4990 59.9966 32.0000 1.9820 1.9842 401.2591 401.7914 0.0833 -1.0000 -1.0000 4329303 1599972217.40 151.4990 59.9966 32.0000 1.9822 1.9843 401.3083 401.8409 0.0832 -1.0000 -1.0000 4329365 1599972217.50 151.4990 59.9966 32.0000 1.9821 1.9843 401.2505 401.7833 0.0833 -1.0000 -1.0000 4329428 1599972217.60 151.4990 59.9966 32.0000 1.9813 1.9835 401.2841 401.8175 0.0834 -1.0000 -1.0000 4329849 1599972217.70 151.4990 59.9966 32.0000 1.9809 1.9831 401.3134 401.8461 0.0832 -1.0000 -1.0000 4329928 1599972217.80 151.4788 59.9966 32.0000 1.9813 1.9835 401.3372 401.8697 0.0833 -1.0000 -1.0000 4329990 1599972217.90 151.4562 59.9966 32.0000 1.9813 1.9835 401.3175 401.8510 0.0833 -1.0000 -1.0000 4330052 1599972218.00 151.4562 59.9966 32.0000 1.9814 1.9836 401.2114 401.7444 0.0834 -1.0000 -1.0000 4330131 1599972218.10 151.4562 59.9966 32.0000 1.9811 1.9833 401.2665 401.7994 0.0833 -1.0000 -1.0000 4330412 1599972218.20 151.4562 59.9966 32.0000 1.9813 1.9835 401.2466 401.7787 0.0832 -1.0000 -1.0000 4330474 1599972218.30 151.4562 59.9966 32.0000 1.9812 1.9834 401.2494 401.7819 0.0832 -1.0000 -1.0000 4330552 1599972218.40 151.5187 59.9966 32.0000 1.9815 1.9837 401.3079 401.8401 0.0833 -1.0000 -1.0000 4330615 1599972218.50 151.5187 59.9966 32.0000 1.9815 1.9837 401.3146 401.8472 0.0833 -1.0000 -1.0000 4330677 1599972218.60 151.5187 59.9966 32.0000 1.9814 1.9836 401.3431 401.8761 0.0833 -1.0000 -1.0000 4330755 1599972218.70 151.5187 59.9966 32.0000 1.9821 1.9842 401.2087 401.7409 0.0832 -1.0000 -1.0000 4331130 1599972218.80 151.5187 59.9966 32.0000 1.9812 1.9834 401.2851 401.8181 0.0833 -1.0000 -1.0000 4331193 1599972218.90 151.5187 59.9966 32.0000 1.9815 1.9837 401.2628 401.7949 0.0832 -1.0000 -1.0000 4331255 1599972219.00 151.4479 59.9966 32.0000 1.9818 1.9839 401.2609 401.7931 0.0831 -1.0000 -1.0000 4331318 1599972219.10 151.4479 59.9966 32.0000 1.9812 1.9834 401.2659 401.7979 0.0832 -1.0000 -1.0000 4331380 1599972219.20 151.4479 59.9966 32.0000 1.9815 1.9837 401.1780 401.7102 0.0832 -1.0000 -1.0000 4331865 1599972219.30 151.4479 59.9966 32.0000 1.9814 1.9835 401.2650 401.7969 0.0832 -1.0000 -1.0000 4331927 1599972219.40 151.4479 59.9966 32.0000 1.9812 1.9834 401.1524 401.6847 0.0832 -1.0000 -1.0000 4331990 1599972219.50 151.5232 59.9966 32.0000 1.9816 1.9837 401.2662 401.7986 0.0832 -1.0000 -1.0000 4332068 1599972219.60 151.5232 59.9966 32.0000 1.9820 1.9842 401.3623 401.8951 0.0833 -1.0000 -1.0000 4332130 1599972219.70 151.5232 59.9966 32.0000 1.9816 1.9838 401.3139 401.8458 0.0832 -1.0000 -1.0000 4332208 1599972219.80 151.5232 59.9966 32.0000 1.9814 1.9835 401.2637 401.7961 0.0833 -1.0000 -1.0000 4332271 1599972219.90 151.5232 59.9966 32.0000 1.9813 1.9834 401.2485 401.7813 0.0833 -1.0000 -1.0000 4332333 1599972220.00 151.5229 59.9966 32.0000 1.9814 1.9836 401.2596 401.7913 0.0832 -1.0000 -1.0000 4332396 1599972220.10 151.5214 59.9966 32.0000 1.9809 1.9831 401.2981 401.8302 0.0832 -1.0000 -1.0000 4332458 1599972220.20 151.5214 59.9966 32.0000 1.9815 1.9837 401.2536 401.7853 0.0831 -1.0000 -1.0000 4332599 1599972220.30 151.5214 59.9966 32.0000 1.9813 1.9835 401.2719 401.8041 0.0832 -1.0000 -1.0000 4332677 1599972220.40 151.5214 59.9966 32.0000 1.9823 1.9845 401.2894 401.8216 0.0832 -1.0000 -1.0000 4332739 1599972220.50 151.5214 59.9966 32.0000 1.9821 1.9843 401.2261 401.7577 0.0831 -1.0000 -1.0000 4332802 1599972220.60 151.5214 59.9966 32.0000 1.9815 1.9836 401.2231 401.7552 0.0832 -1.0000 -1.0000 4332864 1599972220.70 151.5214 59.9966 32.0000 1.9809 1.9831 401.2712 401.8041 0.0833 -1.0000 -1.0000 4333208 1599972220.80 151.5053 59.9966 32.0000 1.9815 1.9837 401.2326 401.7655 0.0832 -1.0000 -1.0000 4333271 1599972220.90 151.5053 59.9966 32.0000 1.9818 1.9839 401.2171 401.7487 0.0832 -1.0000 -1.0000 4333349 1599972221.00 151.5053 59.9966 32.0000 1.9812 1.9834 401.2183 401.7498 0.0831 -1.0000 -1.0000 4333458 1599972221.10 151.5053 59.9966 32.0000 1.9807 1.9828 401.2587 401.7919 0.0833 -1.0000 -1.0000 4333520 1599972221.20 151.5053 59.9966 32.0000 1.9812 1.9834 401.2872 401.8197 0.0833 -1.0000 -1.0000 4333583 1599972221.30 151.5053 59.9966 32.0000 1.9812 1.9834 401.2846 401.8166 0.0831 -1.0000 -1.0000 4333645 1599972221.40 151.5053 59.9966 32.0000 1.9807 1.9829 401.3119 401.8433 0.0831 -1.0000 -1.0000 4333708 1599972221.50 151.5053 59.9966 32.0000 1.9814 1.9836 401.3068 401.8390 0.0832 -1.0000 -1.0000 4333786 1599972221.60 151.5053 59.9966 32.0000 1.9814 1.9836 401.3570 401.8896 0.0832 -1.0000 -1.0000 4333849 1599972221.70 151.5053 59.9966 32.0000 1.9816 1.9838 401.2581 401.7901 0.0832 -1.0000 -1.0000 4333927 1599972221.80 151.4971 59.9966 32.0000 1.9814 1.9835 401.2270 401.7583 0.0831 -1.0000 -1.0000 4333989 1599972221.90 151.4808 59.9966 32.0000 1.9809 1.9831 401.3324 401.8640 0.0832 -1.0000 -1.0000 4334052 1599972222.00 151.4808 59.9966 32.0000 1.9818 1.9839 401.2876 401.8208 0.0833 -1.0000 -1.0000 4334114 1599972222.10 151.4808 59.9966 32.0000 1.9810 1.9832 401.2232 401.7552 0.0832 -1.0000 -1.0000 4334177 1599972222.20 151.4808 59.9966 32.0000 1.9816 1.9838 401.2083 401.7395 0.0830 -1.0000 -1.0000 4334239 1599972222.30 151.4808 59.9966 32.0000 1.9816 1.9838 401.2932 401.8238 0.0830 -1.0000 -1.0000 4334348 1599972222.40 151.4713 59.9966 32.0000 1.9814 1.9836 401.2596 401.7914 0.0832 -1.0000 -1.0000 4334411 1599972222.50 151.4713 59.9966 32.0000 1.9812 1.9834 401.3060 401.8388 0.0833 -1.0000 -1.0000 4334473 1599972222.60 151.4713 59.9966 32.0000 1.9815 1.9837 401.2681 401.7999 0.0831 -1.0000 -1.0000 4334551 1599972222.70 151.4713 59.9966 32.0000 1.9813 1.9834 401.2719 401.8042 0.0832 -1.0000 -1.0000 4334614 1599972222.80 151.4713 59.9966 32.0000 1.9816 1.9837 401.2822 401.8144 0.0832 -1.0000 -1.0000 4334879 1599972222.90 151.5066 59.9966 32.0000 1.9812 1.9834 401.2716 401.8045 0.0833 -1.0000 -1.0000 4334958 1599972223.00 151.5162 59.9966 32.0000 1.9813 1.9834 401.2491 401.7804 0.0832 -1.0000 -1.0000 4335020 1599972223.10 151.5162 59.9966 32.0000 1.9816 1.9837 401.2672 401.7998 0.0832 -1.0000 -1.0000 4335083 1599972223.20 151.5162 59.9966 32.0000 1.9818 1.9840 401.2860 401.8185 0.0832 -1.0000 -1.0000 4335161 1599972223.30 151.5162 59.9966 32.0000 1.9808 1.9830 401.2834 401.8148 0.0831 -1.0000 -1.0000 4335379 1599972223.40 151.5162 59.9966 32.0000 1.9822 1.9843 401.3707 401.9021 0.0830 -1.0000 -1.0000 4335442 1599972223.50 151.5150 59.9966 32.0000 1.9816 1.9837 401.2625 401.7936 0.0830 -1.0000 -1.0000 4335520 1599972223.60 151.5101 59.9966 32.0000 1.9817 1.9839 401.2936 401.8250 0.0831 -1.0000 -1.0000 4335582 1599972223.70 151.5101 59.9966 32.0000 1.9817 1.9838 401.3049 401.8369 0.0832 -1.0000 -1.0000 4335661 1599972223.80 151.5101 59.9966 32.0000 1.9812 1.9834 401.1931 401.7246 0.0831 -1.0000 -1.0000 4335879 1599972223.90 151.5101 59.9966 32.0000 1.9814 1.9836 401.3008 401.8332 0.0833 -1.0000 -1.0000 4335942 1599972224.00 151.5101 59.9966 32.0000 1.9818 1.9840 401.3501 401.8817 0.0830 -1.0000 -1.0000 4336020 1599972224.10 151.5095 59.9966 32.0000 1.9813 1.9834 401.3170 401.8478 0.0830 -1.0000 -1.0000 4336082 1599972224.20 151.5095 59.9966 32.0000 1.9816 1.9837 401.2762 401.8075 0.0830 -1.0000 -1.0000 4336145 1599972224.30 151.5095 59.9966 32.0000 1.9820 1.9841 401.2540 401.7860 0.0833 -1.0000 -1.0000 4336379 1599972224.40 151.5095 59.9966 32.0000 1.9819 1.9841 401.2527 401.7846 0.0831 -1.0000 -1.0000 4336442 1599972224.50 151.5095 59.9966 32.0000 1.9819 1.9840 401.3244 401.8558 0.0831 -1.0000 -1.0000 4336504 1599972224.60 151.5270 59.9957 32.0000 1.9819 1.9840 401.3111 401.8431 0.0831 -1.0000 -1.0000 4336567 1599972224.70 151.5358 59.9953 32.0000 1.9820 1.9842 401.1767 401.7068 0.0830 -1.0000 -1.0000 4336692 1599972224.80 151.5358 59.9953 32.0000 1.9826 1.9848 401.1497 401.6815 0.0832 -1.0000 -1.0000 4336941 1599972224.90 151.5358 59.9953 32.0000 1.9820 1.9841 401.2742 401.8052 0.0830 -1.0000 -1.0000 4337020 1599972225.00 151.5358 59.9953 32.0000 1.9808 1.9830 401.2371 401.7684 0.0831 -1.0000 -1.0000 4337082 1599972225.10 151.5358 59.9953 32.0000 1.9813 1.9835 401.2415 401.7715 0.0828 -1.0000 -1.0000 4337145 1599972225.20 151.5254 59.9953 32.0000 1.9816 1.9838 401.2354 401.7670 0.0832 -1.0000 -1.0000 4337207 1599972225.30 151.5254 59.9953 32.0000 1.9816 1.9838 401.2740 401.8059 0.0831 -1.0000 -1.0000 4337270 1599972225.40 151.5254 59.9953 32.0000 1.9819 1.9840 401.2174 401.7485 0.0830 -1.0000 -1.0000 4337863 1599972225.50 151.5254 59.9953 32.0000 1.9813 1.9834 401.3164 401.8475 0.0831 -1.0000 -1.0000 4337941 1599972225.60 151.5254 59.9953 32.0000 1.9818 1.9839 401.2416 401.7732 0.0831 -1.0000 -1.0000 4338004 1599972225.70 151.4805 59.9953 32.0000 1.9820 1.9842 401.2553 401.7870 0.0831 -1.0000 -1.0000 4338082 1599972225.80 151.4692 59.9953 32.0000 1.9812 1.9833 401.2941 401.8253 0.0830 -1.0000 -1.0000 4338144 1599972225.90 151.4692 59.9953 32.0000 1.9820 1.9841 401.2380 401.7687 0.0829 -1.0000 -1.0000 4338207 1599972226.00 151.4692 59.9953 32.0000 1.9812 1.9834 401.1966 401.7279 0.0831 -1.0000 -1.0000 4338285 1599972226.10 151.4692 59.9953 32.0000 1.9811 1.9833 401.2722 401.8037 0.0831 -1.0000 -1.0000 4338347 1599972226.20 151.4692 59.9953 32.0000 1.9817 1.9838 401.2522 401.7839 0.0831 -1.0000 -1.0000 4338410 1599972226.30 151.5164 59.9953 32.0000 1.9815 1.9837 401.2299 401.7615 0.0831 -1.0000 -1.0000 4338488 1599972226.40 151.5164 59.9953 32.0000 1.9819 1.9840 401.2135 401.7443 0.0830 -1.0000 -1.0000 4338613 1599972226.50 151.5164 59.9953 32.0000 1.9817 1.9839 401.2562 401.7861 0.0828 -1.0000 -1.0000 4338675 1599972226.60 151.5164 59.9953 32.0000 1.9811 1.9833 401.3056 401.8358 0.0829 -1.0000 -1.0000 4338738 1599972226.70 151.5164 59.9953 32.0000 1.9817 1.9839 401.2022 401.7329 0.0830 -1.0000 -1.0000 4338800 1599972226.80 151.4956 59.9953 32.0000 1.9807 1.9829 401.1990 401.7291 0.0829 -1.0000 -1.0000 4338863 1599972226.90 151.4956 59.9953 32.0000 1.9811 1.9833 401.2479 401.7786 0.0830 -1.0000 -1.0000 4339113 1599972227.00 151.4956 59.9953 32.0000 1.9821 1.9843 401.2042 401.7345 0.0829 -1.0000 -1.0000 4339175 1599972227.10 151.4956 59.9953 32.0000 1.9820 1.9841 401.1765 401.7078 0.0831 -1.0000 -1.0000 4339238 1599972227.20 151.4956 59.9953 32.0000 1.9815 1.9836 401.2530 401.7840 0.0830 -1.0000 -1.0000 4339300 1599972227.30 151.4957 59.9953 32.0000 1.9817 1.9838 401.2776 401.8070 0.0828 -1.0000 -1.0000 4339363 1599972227.40 151.5210 59.9953 32.0000 1.9818 1.9840 401.2065 401.7375 0.0831 -1.0000 -1.0000 4339863 1599972227.50 151.5210 59.9953 32.0000 1.9810 1.9831 401.2885 401.8196 0.0830 -1.0000 -1.0000 4339941 1599972227.60 151.5210 59.9953 32.0000 1.9812 1.9833 401.1943 401.7254 0.0830 -1.0000 -1.0000 4340003 1599972227.70 151.5210 59.9953 32.0000 1.9813 1.9834 401.2265 401.7572 0.0830 -1.0000 -1.0000 4340081 1599972227.80 151.5210 59.9953 32.0000 1.9816 1.9838 401.2430 401.7734 0.0829 -1.0000 -1.0000 4340144 1599972227.90 151.5210 59.9953 32.0000 1.9812 1.9834 401.2176 401.7481 0.0830 -1.0000 -1.0000 4340378 1599972228.00 151.5069 59.9953 32.0000 1.9820 1.9841 401.2511 401.7813 0.0828 -1.0000 -1.0000 4340441 1599972228.10 151.5051 59.9953 32.0000 1.9815 1.9837 401.3460 401.8767 0.0829 -1.0000 -1.0000 4340503 1599972228.20 151.5051 59.9953 32.0000 1.9816 1.9837 401.2017 401.7318 0.0829 -1.0000 -1.0000 4340566 1599972228.30 151.5051 59.9953 32.0000 1.9819 1.9841 401.2951 401.8260 0.0830 -1.0000 -1.0000 4340644 1599972228.40 151.5051 59.9953 32.0000 1.9817 1.9838 401.2413 401.7717 0.0829 -1.0000 -1.0000 4340894 1599972228.50 151.5051 59.9953 32.0000 1.9811 1.9833 401.2432 401.7738 0.0830 -1.0000 -1.0000 4340956 1599972228.60 151.4628 59.9953 32.0000 1.9815 1.9836 401.2289 401.7591 0.0829 -1.0000 -1.0000 4341034 1599972228.70 151.4628 59.9953 32.0000 1.9811 1.9833 401.2397 401.7703 0.0830 -1.0000 -1.0000 4341097 1599972228.80 151.4628 59.9953 32.0000 1.9817 1.9838 401.3037 401.8350 0.0830 -1.0000 -1.0000 4341159 1599972228.90 151.4628 59.9953 32.0000 1.9813 1.9834 401.2220 401.7530 0.0830 -1.0000 -1.0000 4341222 1599972229.00 151.4628 59.9953 32.0000 1.9810 1.9832 401.2893 401.8195 0.0829 -1.0000 -1.0000 4341284 1599972229.10 151.5073 59.9953 32.0000 1.9814 1.9836 401.2949 401.8259 0.0830 -1.0000 -1.0000 4341347 1599972229.20 151.5073 59.9953 32.0000 1.9817 1.9839 401.3188 401.8492 0.0829 -1.0000 -1.0000 4341425 1599972229.30 151.5073 59.9953 32.0000 1.9820 1.9841 401.2926 401.8240 0.0830 -1.0000 -1.0000 4341487 1599972229.40 151.5073 59.9953 32.0000 1.9812 1.9834 401.2884 401.8189 0.0829 -1.0000 -1.0000 4341550 1599972229.50 151.5073 59.9953 32.0000 1.9816 1.9838 401.1573 401.6874 0.0829 -1.0000 -1.0000 4342003 1599972229.60 151.5019 59.9953 32.0000 1.9816 1.9837 401.2556 401.7863 0.0830 -1.0000 -1.0000 4342065 1599972229.70 151.4850 59.9953 32.0000 1.9817 1.9838 401.2224 401.7527 0.0829 -1.0000 -1.0000 4342143 1599972229.80 151.4850 59.9953 32.0000 1.9813 1.9835 401.2773 401.8080 0.0829 -1.0000 -1.0000 4342206 1599972229.90 151.4850 59.9953 32.0000 1.9812 1.9834 401.2734 401.8044 0.0830 -1.0000 -1.0000 4342268 1599972230.00 151.4850 59.9953 32.0000 1.9820 1.9841 401.2373 401.7680 0.0829 -1.0000 -1.0000 4342347 1599972230.10 151.4850 59.9953 32.0000 1.9817 1.9839 401.2854 401.8160 0.0830 -1.0000 -1.0000 4342409 1599972230.20 151.5061 59.9953 32.0000 1.9814 1.9836 401.2895 401.8202 0.0830 -1.0000 -1.0000 4342487 1599972230.30 151.5061 59.9953 32.0000 1.9817 1.9839 401.2899 401.8202 0.0829 -1.0000 -1.0000 4342550 1599972230.40 151.5061 59.9953 32.0000 1.9811 1.9832 401.3227 401.8524 0.0828 -1.0000 -1.0000 4342628 1599972230.50 151.5061 59.9953 32.0000 1.9816 1.9837 401.2132 401.7439 0.0830 -1.0000 -1.0000 4342690 1599972230.60 151.5061 59.9953 32.0000 1.9811 1.9833 401.2360 401.7660 0.0828 -1.0000 -1.0000 4342753 1599972230.70 151.5202 59.9953 32.0000 1.9806 1.9828 401.2053 401.7353 0.0828 -1.0000 -1.0000 4342815 1599972230.80 151.5246 59.9953 32.0000 1.9812 1.9834 401.2803 401.8098 0.0828 -1.0000 -1.0000 4342878 1599972230.90 151.5246 59.9953 32.0000 1.9810 1.9832 401.2168 401.7471 0.0829 -1.0000 -1.0000 4342956 1599972231.00 151.5246 59.9953 32.0000 1.9817 1.9838 401.2204 401.7512 0.0829 -1.0000 -1.0000 4343424 1599972231.10 151.5246 59.9953 32.0000 1.9814 1.9835 401.1828 401.7126 0.0829 -1.0000 -1.0000 4343487 1599972231.20 151.5246 59.9953 32.0000 1.9810 1.9831 401.1687 401.6989 0.0829 -1.0000 -1.0000 4343565 1599972231.30 151.5246 59.9953 32.0000 1.9816 1.9837 401.2742 401.8050 0.0829 -1.0000 -1.0000 4343627 1599972231.40 151.5246 59.9953 32.0000 1.9824 1.9845 401.3316 401.8616 0.0828 -1.0000 -1.0000 4343690 1599972231.50 151.5246 59.9953 32.0000 1.9817 1.9839 401.3327 401.8626 0.0828 -1.0000 -1.0000 4343893 1599972231.60 151.5246 59.9953 32.0000 1.9816 1.9838 401.2513 401.7815 0.0829 -1.0000 -1.0000 4343955 1599972231.70 151.5246 59.9953 32.0000 1.9818 1.9840 401.2240 401.7547 0.0830 -1.0000 -1.0000 4344018 1599972231.80 151.5240 59.9953 32.0000 1.9812 1.9834 401.2731 401.8041 0.0830 -1.0000 -1.0000 4344080 1599972231.90 151.5240 59.9953 32.0000 1.9811 1.9833 401.2879 401.8180 0.0828 -1.0000 -1.0000 4344143 1599972232.00 151.5240 59.9953 32.0000 1.9811 1.9832 401.2003 401.7298 0.0828 -1.0000 -1.0000 4344362 1599972232.10 151.5240 59.9953 32.0000 1.9808 1.9830 401.2893 401.8183 0.0827 -1.0000 -1.0000 4344424 1599972232.20 151.5240 59.9953 32.0000 1.9813 1.9835 401.3013 401.8315 0.0829 -1.0000 -1.0000 4344487 1599972232.30 151.5058 59.9953 32.0000 1.9817 1.9839 401.2281 401.7583 0.0829 -1.0000 -1.0000 4344549 1599972232.40 151.4829 59.9953 32.0000 1.9814 1.9836 401.2827 401.8138 0.0830 -1.0000 -1.0000 4344612 1599972232.50 151.4829 59.9953 32.0000 1.9818 1.9839 401.2514 401.7809 0.0828 -1.0000 -1.0000 4344674 1599972232.60 151.4829 59.9953 32.0000 1.9816 1.9837 401.2718 401.8015 0.0828 -1.0000 -1.0000 4344752 1599972232.70 151.4829 59.9953 32.0000 1.9816 1.9837 401.2380 401.7683 0.0829 -1.0000 -1.0000 4344815 1599972232.80 151.4829 59.9953 32.0000 1.9816 1.9837 401.2848 401.8143 0.0828 -1.0000 -1.0000 4344877 1599972232.90 151.5254 59.9953 32.0000 1.9823 1.9844 401.2328 401.7626 0.0828 -1.0000 -1.0000 4344955 1599972233.00 151.5254 59.9953 32.0000 1.9814 1.9835 401.2688 401.7982 0.0827 -1.0000 -1.0000 4345018 1599972233.10 151.5254 59.9953 32.0000 1.9813 1.9835 401.2356 401.7654 0.0829 -1.0000 -1.0000 4345393 1599972233.20 151.5254 59.9953 32.0000 1.9809 1.9831 401.2968 401.8267 0.0828 -1.0000 -1.0000 4345471 1599972233.30 151.5254 59.9953 32.0000 1.9807 1.9829 401.3013 401.8319 0.0828 -1.0000 -1.0000 4345533 1599972233.40 151.5146 59.9953 32.0000 1.9812 1.9833 401.2401 401.7686 0.0827 -1.0000 -1.0000 4345596 1599972233.50 151.4800 59.9953 32.0000 1.9813 1.9834 401.2816 401.8110 0.0828 -1.0000 -1.0000 4345674 1599972233.60 151.4800 59.9953 32.0000 1.9813 1.9835 401.2762 401.8062 0.0829 -1.0000 -1.0000 4345736 1599972233.70 151.4800 59.9953 32.0000 1.9808 1.9830 401.3035 401.8340 0.0829 -1.0000 -1.0000 4345814 1599972233.80 151.4800 59.9953 32.0000 1.9815 1.9836 401.2424 401.7728 0.0829 -1.0000 -1.0000 4345877 1599972233.90 151.4800 59.9953 32.0000 1.9822 1.9844 401.2894 401.8198 0.0829 -1.0000 -1.0000 4345939 1599972234.00 151.4778 59.9953 32.0000 1.9815 1.9837 401.2888 401.8192 0.0829 -1.0000 -1.0000 4346002 1599972234.10 151.4778 59.9953 32.0000 1.9813 1.9835 401.3088 401.8384 0.0828 -1.0000 -1.0000 4346377 1599972234.20 151.4778 59.9953 32.0000 1.9814 1.9836 401.2629 401.7923 0.0828 -1.0000 -1.0000 4346439 1599972234.30 151.4778 59.9953 32.0000 1.9817 1.9838 401.2667 401.7958 0.0827 -1.0000 -1.0000 4346517 1599972234.40 151.4778 59.9953 32.0000 1.9811 1.9832 401.3266 401.8558 0.0827 -1.0000 -1.0000 4346580 1599972234.50 151.4676 59.9953 32.0000 1.9814 1.9836 401.2855 401.8150 0.0828 -1.0000 -1.0000 4346642 1599972234.60 151.4621 59.9953 32.0000 1.9814 1.9835 401.3291 401.8584 0.0827 -1.0000 -1.0000 4347580 1599972234.70 151.4621 59.9953 32.0000 1.9812 1.9834 401.2817 401.8118 0.0828 -1.0000 -1.0000 4347642 1599972234.80 151.4621 59.9953 32.0000 1.9812 1.9833 401.2370 401.7665 0.0828 -1.0000 -1.0000 4347720 1599972234.90 151.4621 59.9953 32.0000 1.9815 1.9837 401.2771 401.8065 0.0828 -1.0000 -1.0000 4347783 1599972235.00 151.4621 59.9953 32.0000 1.9808 1.9830 401.3204 401.8503 0.0828 -1.0000 -1.0000 4347845 1599972235.10 151.5074 59.9958 32.0000 1.9815 1.9836 401.2731 401.8026 0.0828 -1.0000 -1.0000 4347908 1599972235.20 151.5074 59.9958 32.0000 1.9820 1.9841 401.2293 401.7584 0.0827 -1.0000 -1.0000 4347986 1599972235.30 151.5074 59.9958 32.0000 1.9813 1.9834 401.3160 401.8445 0.0826 -1.0000 -1.0000 4348048 1599972235.40 151.5074 59.9958 32.0000 1.9818 1.9839 401.2835 401.8122 0.0826 -1.0000 -1.0000 4348111 1599972235.50 151.5074 59.9958 32.0000 1.9815 1.9836 401.3046 401.8341 0.0828 -1.0000 -1.0000 4348189 1599972235.60 151.4850 59.9958 32.0000 1.9813 1.9834 401.2546 401.7837 0.0827 -1.0000 -1.0000 4348251 1599972235.70 151.4835 59.9958 32.0000 1.9812 1.9834 401.3208 401.8507 0.0829 -1.0000 -1.0000 4348330 1599972235.80 151.4835 59.9958 32.0000 1.9812 1.9834 401.2767 401.8064 0.0828 -1.0000 -1.0000 4348392 1599972235.90 151.4835 59.9958 32.0000 1.9815 1.9837 401.2612 401.7908 0.0827 -1.0000 -1.0000 4348454 1599972236.00 151.4835 59.9958 32.0000 1.9812 1.9833 401.2440 401.7718 0.0826 -1.0000 -1.0000 4348533 1599972236.10 151.4839 59.9958 32.0000 1.9807 1.9829 401.2696 401.7993 0.0827 -1.0000 -1.0000 4348595 1599972236.20 151.4845 59.9958 32.0000 1.9815 1.9837 401.2554 401.7848 0.0829 -1.0000 -1.0000 4348658 1599972236.30 151.4838 59.9958 32.0000 1.9817 1.9839 401.1908 401.7197 0.0827 -1.0000 -1.0000 4348720 1599972236.40 151.4838 59.9958 32.0000 1.9811 1.9832 401.2433 401.7722 0.0827 -1.0000 -1.0000 4348782 1599972236.50 151.4838 59.9958 32.0000 1.9807 1.9829 401.2653 401.7947 0.0827 -1.0000 -1.0000 4348845 1599972236.60 151.4838 59.9958 32.0000 1.9816 1.9837 401.3269 401.8563 0.0827 -1.0000 -1.0000 4348923 1599972236.70 151.4838 59.9958 32.0000 1.9817 1.9839 401.3251 401.8539 0.0827 -1.0000 -1.0000 4349111 1599972236.80 151.4838 59.9958 32.0000 1.9809 1.9830 401.2391 401.7685 0.0828 -1.0000 -1.0000 4349173 1599972236.90 151.4838 59.9958 32.0000 1.9814 1.9836 401.3336 401.8626 0.0827 -1.0000 -1.0000 4349251 1599972237.00 151.4838 59.9958 32.0000 1.9814 1.9836 401.2222 401.7517 0.0828 -1.0000 -1.0000 4349314 1599972237.10 151.4838 59.9958 32.0000 1.9813 1.9835 401.2761 401.8057 0.0828 -1.0000 -1.0000 4349376 1599972237.20 151.4830 59.9958 32.0000 1.9818 1.9840 401.3253 401.8549 0.0828 -1.0000 -1.0000 4349688 1599972237.30 151.4690 59.9958 32.0000 1.9811 1.9833 401.2741 401.8032 0.0827 -1.0000 -1.0000 4349751 1599972237.40 151.4690 59.9958 32.0000 1.9810 1.9831 401.2456 401.7742 0.0826 -1.0000 -1.0000 4349814 1599972237.50 151.4690 59.9958 32.0000 1.9809 1.9831 401.1949 401.7224 0.0826 -1.0000 -1.0000 4349876 1599972237.60 151.4690 59.9958 32.0000 1.9815 1.9837 401.3075 401.8363 0.0826 -1.0000 -1.0000 4349939 1599972237.70 151.4690 59.9958 32.0000 1.9813 1.9835 401.3060 401.8339 0.0825 -1.0000 -1.0000 4350017 1599972237.80 151.4662 59.9958 32.0000 1.9809 1.9830 401.2363 401.7655 0.0827 -1.0000 -1.0000 4350095 1599972237.90 151.4662 59.9958 32.0000 1.9809 1.9830 401.2582 401.7879 0.0828 -1.0000 -1.0000 4350204 1599972238.00 151.4662 59.9958 32.0000 1.9810 1.9832 401.2427 401.7720 0.0827 -1.0000 -1.0000 4350267 1599972238.10 151.4662 59.9958 32.0000 1.9818 1.9840 401.2568 401.7861 0.0828 -1.0000 -1.0000 4350329 1599972238.20 151.4662 59.9958 32.0000 1.9813 1.9834 401.2485 401.7774 0.0827 -1.0000 -1.0000 4350657 1599972238.30 151.4633 59.9958 32.0000 1.9816 1.9838 401.2402 401.7695 0.0827 -1.0000 -1.0000 4350735 1599972238.40 151.4597 59.9958 32.0000 1.9826 1.9847 401.2528 401.7817 0.0827 -1.0000 -1.0000 4350798 1599972238.50 151.4597 59.9958 32.0000 1.9809 1.9830 401.2692 401.7985 0.0828 -1.0000 -1.0000 4350860 1599972238.60 151.4597 59.9958 32.0000 1.9812 1.9833 401.2643 401.7932 0.0827 -1.0000 -1.0000 4350938 1599972238.70 151.4597 59.9958 32.0000 1.9812 1.9834 401.2171 401.7458 0.0826 -1.0000 -1.0000 4351438 1599972238.80 151.4597 59.9958 32.0000 1.9811 1.9832 401.2391 401.7670 0.0825 -1.0000 -1.0000 4351501 1599972238.90 151.5093 59.9958 32.0000 1.9814 1.9835 401.2688 401.7986 0.0828 -1.0000 -1.0000 4351579 1599972239.00 151.5093 59.9958 32.0000 1.9812 1.9833 401.2522 401.7807 0.0826 -1.0000 -1.0000 4351641 1599972239.10 151.5093 59.9958 32.0000 1.9816 1.9837 401.2340 401.7627 0.0827 -1.0000 -1.0000 4351704 1599972239.20 151.5093 59.9958 32.0000 1.9816 1.9838 401.2120 401.7400 0.0826 -1.0000 -1.0000 4351782 1599972239.30 151.5093 59.9958 32.0000 1.9815 1.9836 401.3460 401.8743 0.0826 -1.0000 -1.0000 4351844 1599972239.40 151.4870 59.9958 32.0000 1.9811 1.9833 401.1325 401.6605 0.0826 -1.0000 -1.0000 4351907 1599972239.50 151.4870 59.9958 32.0000 1.9809 1.9830 401.2726 401.8010 0.0826 -1.0000 -1.0000 4351969 1599972239.60 151.4870 59.9958 32.0000 1.9811 1.9833 401.2973 401.8255 0.0825 -1.0000 -1.0000 4352032 1599972239.70 151.4870 59.9958 32.0000 1.9807 1.9828 401.3189 401.8471 0.0825 -1.0000 -1.0000 4352110 1599972239.80 151.4870 59.9958 32.0000 1.9813 1.9834 401.2615 401.7897 0.0827 -1.0000 -1.0000 4352172 1599972239.90 151.4870 59.9958 32.0000 1.9807 1.9829 401.3036 401.8319 0.0826 -1.0000 -1.0000 4352235 1599972240.00 151.4512 59.9950 32.0000 1.9805 1.9826 401.2356 401.7642 0.0827 -1.0000 -1.0000 4352313 1599972240.10 151.4512 59.9950 32.0000 1.9813 1.9834 401.2886 401.8171 0.0826 -1.0000 -1.0000 4352375 1599972240.20 151.4512 59.9950 32.0000 1.9807 1.9829 401.1182 401.6469 0.0826 -1.0000 -1.0000 4352438 1599972240.30 151.4512 59.9950 32.0000 1.9808 1.9830 401.2243 401.7523 0.0826 -1.0000 -1.0000 4352516 1599972240.40 151.4512 59.9950 32.0000 1.9811 1.9832 401.3133 401.8423 0.0827 -1.0000 -1.0000 4352578 1599972240.50 151.4512 59.9950 32.0000 1.9815 1.9837 401.2122 401.7404 0.0826 -1.0000 -1.0000 4352641 1599972240.60 151.4512 59.9950 32.0000 1.9812 1.9834 401.2979 401.8265 0.0826 -1.0000 -1.0000 4352719 1599972240.70 151.4512 59.9950 32.0000 1.9812 1.9834 401.2754 401.8036 0.0826 -1.0000 -1.0000 4352782 1599972240.80 151.4512 59.9950 32.0000 1.9809 1.9830 401.2762 401.8044 0.0826 -1.0000 -1.0000 4353375 1599972240.90 151.4512 59.9950 32.0000 1.9805 1.9826 401.2177 401.7459 0.0826 -1.0000 -1.0000 4353453 1599972241.00 151.4512 59.9950 32.0000 1.9811 1.9833 401.3011 401.8294 0.0826 -1.0000 -1.0000 4353516 1599972241.10 151.4890 59.9950 32.0000 1.9812 1.9833 401.2708 401.7995 0.0826 -1.0000 -1.0000 4353594 1599972241.20 151.4890 59.9950 32.0000 1.9813 1.9835 401.2752 401.8029 0.0825 -1.0000 -1.0000 4353656 1599972241.30 151.4890 59.9950 32.0000 1.9810 1.9831 401.2654 401.7932 0.0825 -1.0000 -1.0000 4353766 1599972241.40 151.4890 59.9950 32.0000 1.9810 1.9832 401.2615 401.7902 0.0827 -1.0000 -1.0000 4353828 1599972241.50 151.4890 59.9950 32.0000 1.9811 1.9833 401.2813 401.8099 0.0826 -1.0000 -1.0000 4353906 1599972241.60 151.4583 59.9950 32.0000 1.9809 1.9831 401.1965 401.7253 0.0827 -1.0000 -1.0000 4353969 1599972241.70 151.4583 59.9950 32.0000 1.9809 1.9830 401.3024 401.8308 0.0826 -1.0000 -1.0000 4354031 1599972241.80 151.4583 59.9950 32.0000 1.9810 1.9832 401.2667 401.7954 0.0826 -1.0000 -1.0000 4354672 1599972241.90 151.4583 59.9950 32.0000 1.9809 1.9830 401.2302 401.7580 0.0826 -1.0000 -1.0000 4354734 1599972242.00 151.4583 59.9950 32.0000 1.9814 1.9835 401.3089 401.8385 0.0828 -1.0000 -1.0000 4354812 1599972242.10 151.4583 59.9950 32.0000 1.9810 1.9832 401.2333 401.7620 0.0826 -1.0000 -1.0000 4354875 1599972242.20 151.4895 59.9950 32.0000 1.9812 1.9833 401.2896 401.8185 0.0826 -1.0000 -1.0000 4354937 1599972242.30 151.4895 59.9950 32.0000 1.9808 1.9829 401.2056 401.7336 0.0826 -1.0000 -1.0000 4355015 1599972242.40 151.4895 59.9950 32.0000 1.9814 1.9836 401.2366 401.7645 0.0826 -1.0000 -1.0000 4355078 1599972242.50 151.4895 59.9950 32.0000 1.9818 1.9840 401.2968 401.8252 0.0826 -1.0000 -1.0000 4355140 1599972242.60 151.4895 59.9950 32.0000 1.9816 1.9838 401.2646 401.7923 0.0825 -1.0000 -1.0000 4355219 1599972242.70 151.4895 59.9950 32.0000 1.9815 1.9837 401.1974 401.7250 0.0825 -1.0000 -1.0000 4355281 1599972242.80 151.5056 59.9950 32.0000 1.9821 1.9842 401.2682 401.7964 0.0825 -1.0000 -1.0000 4355343 1599972242.90 151.5056 59.9950 32.0000 1.9811 1.9833 401.2256 401.7534 0.0826 -1.0000 -1.0000 4355406 1599972243.00 151.5056 59.9950 32.0000 1.9807 1.9829 401.2681 401.7973 0.0827 -1.0000 -1.0000 4355484 1599972243.10 151.5056 59.9950 32.0000 1.9810 1.9832 401.2707 401.7990 0.0826 -1.0000 -1.0000 4355547 1599972243.20 151.5056 59.9950 32.0000 1.9811 1.9832 401.2889 401.8167 0.0825 -1.0000 -1.0000 4355609 1599972243.30 151.5193 59.9950 32.0000 1.9813 1.9835 401.3148 401.8425 0.0825 -1.0000 -1.0000 4355671 1599972243.40 151.5199 59.9950 32.0000 1.9813 1.9834 401.2734 401.8014 0.0826 -1.0000 -1.0000 4355734 1599972243.50 151.5199 59.9950 32.0000 1.9815 1.9836 401.2213 401.7488 0.0824 -1.0000 -1.0000 4355812 1599972243.60 151.5199 59.9950 32.0000 1.9815 1.9836 401.2644 401.7915 0.0824 -1.0000 -1.0000 4355875 1599972243.70 151.5199 59.9950 32.0000 1.9817 1.9839 401.3484 401.8759 0.0825 -1.0000 -1.0000 4355953 1599972243.80 151.5199 59.9950 32.0000 1.9813 1.9835 401.2482 401.7753 0.0824 -1.0000 -1.0000 4356015 1599972243.90 151.5199 59.9950 32.0000 1.9812 1.9833 401.2011 401.7290 0.0825 -1.0000 -1.0000 4356078 1599972244.00 151.5199 59.9950 32.0000 1.9817 1.9839 401.2312 401.7590 0.0826 -1.0000 -1.0000 4356140 1599972244.10 151.5199 59.9950 32.0000 1.9817 1.9838 401.2729 401.8004 0.0824 -1.0000 -1.0000 4356203 1599972244.20 151.5199 59.9950 32.0000 1.9813 1.9834 401.3754 401.9028 0.0824 -1.0000 -1.0000 4356265 1599972244.30 151.5199 59.9950 32.0000 1.9810 1.9832 401.2565 401.7835 0.0825 -1.0000 -1.0000 4356374 1599972244.40 151.5044 59.9950 32.0000 1.9811 1.9832 401.2894 401.8170 0.0824 -1.0000 -1.0000 4356437 1599972244.50 151.5044 59.9950 32.0000 1.9814 1.9835 401.2799 401.8077 0.0825 -1.0000 -1.0000 4356499 1599972244.60 151.5044 59.9950 32.0000 1.9810 1.9832 401.2766 401.8046 0.0826 -1.0000 -1.0000 4356578 1599972244.70 151.5044 59.9950 32.0000 1.9813 1.9835 401.2197 401.7477 0.0825 -1.0000 -1.0000 4356640 1599972244.80 151.5044 59.9950 32.0000 1.9813 1.9835 401.3232 401.8505 0.0825 -1.0000 -1.0000 4356921 1599972244.90 151.5044 59.9950 32.0000 1.9811 1.9832 401.2310 401.7594 0.0826 -1.0000 -1.0000 4356984 1599972245.00 151.5068 59.9952 32.0000 1.9814 1.9835 401.3601 401.8885 0.0826 -1.0000 -1.0000 4357046 1599972245.10 151.5180 59.9964 32.0000 1.9811 1.9832 401.3761 401.9047 0.0826 -1.0000 -1.0000 4357109 1599972245.20 151.5180 59.9964 32.0000 1.9809 1.9831 401.2412 401.7684 0.0823 -1.0000 -1.0000 4357187 1599972245.30 151.5180 59.9964 32.0000 1.9813 1.9834 401.2739 401.8021 0.0826 -1.0000 -1.0000 4357249 1599972245.40 151.5180 59.9964 32.0000 1.9822 1.9843 401.3095 401.8377 0.0825 -1.0000 -1.0000 4357437 1599972245.50 151.5180 59.9964 32.0000 1.9817 1.9839 401.3208 401.8485 0.0825 -1.0000 -1.0000 4357499 1599972245.60 151.4976 59.9964 32.0000 1.9816 1.9838 401.2487 401.7755 0.0824 -1.0000 -1.0000 4357577 1599972245.70 151.4976 59.9964 32.0000 1.9819 1.9840 401.4183 401.9458 0.0824 -1.0000 -1.0000 4357640 1599972245.80 151.4976 59.9964 32.0000 1.9818 1.9839 401.2726 401.7985 0.0823 -1.0000 -1.0000 4357702 1599972245.90 151.4976 59.9964 32.0000 1.9810 1.9832 401.2724 401.7991 0.0823 -1.0000 -1.0000 4357874 1599972246.00 151.4976 59.9964 32.0000 1.9809 1.9831 401.2737 401.8005 0.0824 -1.0000 -1.0000 4357952 1599972246.10 151.5086 59.9964 32.0000 1.9816 1.9837 401.2592 401.7872 0.0825 -1.0000 -1.0000 4358015 1599972246.20 151.5128 59.9964 32.0000 1.9813 1.9834 401.2411 401.7683 0.0824 -1.0000 -1.0000 4358077 1599972246.30 151.5128 59.9964 32.0000 1.9814 1.9835 401.2519 401.7795 0.0825 -1.0000 -1.0000 4358155 1599972246.40 151.5128 59.9964 32.0000 1.9817 1.9839 401.3553 401.8825 0.0824 -1.0000 -1.0000 4358374 1599972246.50 151.5128 59.9964 32.0000 1.9814 1.9835 401.2397 401.7671 0.0824 -1.0000 -1.0000 4358437 1599972246.60 151.5128 59.9964 32.0000 1.9818 1.9839 401.2251 401.7534 0.0826 -1.0000 -1.0000 4358515 1599972246.70 151.4829 59.9964 32.0000 1.9815 1.9836 401.2405 401.7684 0.0825 -1.0000 -1.0000 4358577 1599972246.80 151.4829 59.9964 32.0000 1.9812 1.9834 401.2798 401.8072 0.0824 -1.0000 -1.0000 4358640 1599972246.90 151.4829 59.9964 32.0000 1.9814 1.9835 401.2648 401.7925 0.0825 -1.0000 -1.0000 4358921 1599972247.00 151.4829 59.9964 32.0000 1.9806 1.9828 401.3314 401.8593 0.0825 -1.0000 -1.0000 4358983 1599972247.10 151.4829 59.9964 32.0000 1.9809 1.9831 401.1899 401.7179 0.0826 -1.0000 -1.0000 4359046 1599972247.20 151.4623 59.9964 32.0000 1.9805 1.9827 401.2398 401.7679 0.0825 -1.0000 -1.0000 4359124 1599972247.30 151.4623 59.9964 32.0000 1.9817 1.9838 401.2504 401.7773 0.0824 -1.0000 -1.0000 4359186 1599972247.40 151.4623 59.9964 32.0000 1.9808 1.9830 401.2778 401.8053 0.0825 -1.0000 -1.0000 4359421 1599972247.50 151.4623 59.9964 32.0000 1.9803 1.9825 401.2241 401.7521 0.0825 -1.0000 -1.0000 4359483 1599972247.60 151.4623 59.9964 32.0000 1.9809 1.9830 401.2442 401.7720 0.0825 -1.0000 -1.0000 4359546 1599972247.70 151.4647 59.9964 32.0000 1.9813 1.9835 401.2565 401.7848 0.0826 -1.0000 -1.0000 4359624 1599972247.80 151.4754 59.9964 32.0000 1.9811 1.9833 401.2534 401.7811 0.0825 -1.0000 -1.0000 4359686 1599972247.90 151.4754 59.9964 32.0000 1.9809 1.9830 401.2943 401.8215 0.0824 -1.0000 -1.0000 4400170 1599972248.00 151.4754 59.9964 32.0000 1.9807 1.9828 401.1861 401.7134 0.0824 -1.0000 -1.0000 4400233 1599972248.10 151.4754 59.9964 32.0000 1.9809 1.9830 401.2788 401.8059 0.0824 -1.0000 -1.0000 4400295 1599972248.20 151.4754 59.9964 32.0000 1.9814 1.9836 401.2712 401.7983 0.0824 -1.0000 -1.0000 4400358 1599972248.30 151.5026 59.9964 32.0000 1.9814 1.9835 401.2587 401.7856 0.0824 -1.0000 -1.0000 4400436 1599972248.40 151.5026 59.9964 32.0000 1.9807 1.9828 401.2791 401.8058 0.0823 -1.0000 -1.0000 4400498 1599972248.50 151.5026 59.9964 32.0000 1.9813 1.9835 401.3457 401.8732 0.0825 -1.0000 -1.0000 4400623 1599972248.60 151.5026 59.9964 32.0000 1.9817 1.9838 401.2348 401.7619 0.0824 -1.0000 -1.0000 4400686 1599972248.70 151.5026 59.9964 32.0000 1.9812 1.9834 401.2403 401.7669 0.0824 -1.0000 -1.0000 4400764 1599972248.80 151.5039 59.9964 32.0000 1.9813 1.9834 401.2595 401.7862 0.0824 -1.0000 -1.0000 4400811 1599972248.90 151.5082 59.9964 32.0000 1.9819 1.9840 401.2630 401.7902 0.0824 -1.0000 -1.0000 4400889 1599972249.00 151.5082 59.9964 32.0000 1.9813 1.9835 401.2607 401.7875 0.0824 -1.0000 -1.0000 4401170 1599972249.10 151.5082 59.9964 32.0000 1.9811 1.9832 401.2167 401.7432 0.0824 -1.0000 -1.0000 4401233 1599972249.20 151.5082 59.9964 32.0000 1.9823 1.9844 401.3664 401.8939 0.0824 -1.0000 -1.0000 4401311 1599972249.30 151.5082 59.9964 32.0000 1.9812 1.9833 401.2614 401.7884 0.0824 -1.0000 -1.0000 4401373 1599972249.40 151.4766 59.9964 32.0000 1.9815 1.9837 401.2638 401.7898 0.0823 -1.0000 -1.0000 4401436 1599972249.50 151.4766 59.9964 32.0000 1.9812 1.9834 401.1855 401.7124 0.0824 -1.0000 -1.0000 4401670 1599972249.60 151.4766 59.9964 32.0000 1.9811 1.9833 401.2646 401.7908 0.0822 -1.0000 -1.0000 4401748 1599972249.70 151.4766 59.9964 32.0000 1.9812 1.9833 401.1927 401.7202 0.0825 -1.0000 -1.0000 4401811 1599972249.80 151.4766 59.9964 32.0000 1.9815 1.9837 401.2192 401.7460 0.0823 -1.0000 -1.0000 4401873 1599972249.90 151.4913 59.9968 32.0000 1.9808 1.9830 401.2457 401.7730 0.0825 -1.0000 -1.0000 4401936 1599972250.00 151.4913 59.9968 32.0000 1.9812 1.9833 401.2605 401.7865 0.0823 -1.0000 -1.0000 4402186 1599972250.10 151.4913 59.9968 32.0000 1.9807 1.9829 401.2608 401.7876 0.0824 -1.0000 -1.0000 4402248 1599972250.20 151.4913 59.9968 32.0000 1.9811 1.9833 401.2232 401.7506 0.0825 -1.0000 -1.0000 4402311 1599972250.30 151.4913 59.9968 32.0000 1.9812 1.9834 401.2765 401.8035 0.0824 -1.0000 -1.0000 4402373 1599972250.40 151.4913 59.9968 32.0000 1.9816 1.9837 401.2649 401.7918 0.0824 -1.0000 -1.0000 4402436 1599972250.50 151.5262 59.9968 32.0000 1.9811 1.9833 401.2494 401.7766 0.0824 -1.0000 -1.0000 4402920 1599972250.60 151.5262 59.9968 32.0000 1.9811 1.9833 401.2959 401.8226 0.0823 -1.0000 -1.0000 4402998 1599972250.70 151.5262 59.9968 32.0000 1.9817 1.9839 401.2651 401.7926 0.0825 -1.0000 -1.0000 4403060 1599972250.80 151.5262 59.9968 32.0000 1.9816 1.9837 401.2916 401.8193 0.0824 -1.0000 -1.0000 4403123 1599972250.90 151.5262 59.9968 32.0000 1.9818 1.9839 401.1938 401.7202 0.0823 -1.0000 -1.0000 4403201 1599972251.00 151.5277 59.9968 32.0000 1.9811 1.9832 401.2014 401.7280 0.0823 -1.0000 -1.0000 4403373 1599972251.10 151.5277 59.9968 32.0000 1.9813 1.9834 401.1683 401.6960 0.0824 -1.0000 -1.0000 4403435 1599972251.20 151.5277 59.9968 32.0000 1.9815 1.9836 401.3123 401.8383 0.0822 -1.0000 -1.0000 4403513 1599972251.30 151.5277 59.9968 32.0000 1.9819 1.9840 401.2426 401.7688 0.0823 -1.0000 -1.0000 4403576 1599972251.40 151.5277 59.9968 32.0000 1.9818 1.9839 401.2621 401.7890 0.0824 -1.0000 -1.0000 4403638 1599972251.50 151.5091 59.9968 32.0000 1.9814 1.9835 401.3133 401.8396 0.0822 -1.0000 -1.0000 4403920 1599972251.60 151.4461 59.9968 32.0000 1.9808 1.9829 401.2155 401.7423 0.0824 -1.0000 -1.0000 4403982 1599972251.70 151.4461 59.9968 32.0000 1.9808 1.9829 401.3095 401.8360 0.0823 -1.0000 -1.0000 4404060 1599972251.80 151.4461 59.9968 32.0000 1.9805 1.9827 401.2417 401.7682 0.0823 -1.0000 -1.0000 4404123 1599972251.90 151.4461 59.9968 32.0000 1.9810 1.9832 401.2801 401.8074 0.0824 -1.0000 -1.0000 4404185 1599972252.00 151.4461 59.9968 32.0000 1.9817 1.9838 401.1960 401.7223 0.0823 -1.0000 -1.0000 4404951 1599972252.10 151.5161 59.9968 32.0000 1.9816 1.9837 401.3103 401.8374 0.0824 -1.0000 -1.0000 4405013 1599972252.20 151.5161 59.9968 32.0000 1.9814 1.9835 401.2446 401.7712 0.0823 -1.0000 -1.0000 4405076 1599972252.30 151.5161 59.9968 32.0000 1.9812 1.9834 401.2469 401.7722 0.0822 -1.0000 -1.0000 4405138 1599972252.40 151.5161 59.9968 32.0000 1.9817 1.9838 401.2456 401.7717 0.0822 -1.0000 -1.0000 4405201 1599972252.50 151.5161 59.9968 32.0000 1.9819 1.9841 401.2375 401.7638 0.0823 -1.0000 -1.0000 4405263 1599972252.60 151.5510 59.9968 32.0000 1.9816 1.9837 401.2394 401.7657 0.0823 -1.0000 -1.0000 4405341 1599972252.70 151.5623 59.9968 32.0000 1.9809 1.9831 401.2231 401.7505 0.0825 -1.0000 -1.0000 4405404 1599972252.80 151.5623 59.9968 32.0000 1.9812 1.9834 401.2981 401.8248 0.0823 -1.0000 -1.0000 4405466 1599972252.90 151.5623 59.9968 32.0000 1.9814 1.9836 401.2502 401.7766 0.0823 -1.0000 -1.0000 4405544 1599972253.00 151.5623 59.9968 32.0000 1.9817 1.9838 401.2747 401.8004 0.0822 -1.0000 -1.0000 4405607 1599972253.10 151.5623 59.9968 32.0000 1.9813 1.9834 401.2580 401.7850 0.0823 -1.0000 -1.0000 4405669 1599972253.20 151.5098 59.9968 32.0000 1.9815 1.9836 401.2791 401.8041 0.0821 -1.0000 -1.0000 4405732 1599972253.30 151.5098 59.9968 32.0000 1.9816 1.9838 401.2237 401.7500 0.0823 -1.0000 -1.0000 4405794 1599972253.40 151.5098 59.9968 32.0000 1.9814 1.9836 401.2651 401.7908 0.0822 -1.0000 -1.0000 4405857 1599972253.50 151.5098 59.9968 32.0000 1.9813 1.9834 401.2395 401.7652 0.0822 -1.0000 -1.0000 4405935 1599972253.60 151.5098 59.9968 32.0000 1.9819 1.9840 401.2186 401.7442 0.0822 -1.0000 -1.0000 4405997 1599972253.70 151.5090 59.9968 32.0000 1.9809 1.9830 401.3327 401.8599 0.0823 -1.0000 -1.0000 4406075 1599972253.80 151.5085 59.9968 32.0000 1.9823 1.9845 401.3358 401.8617 0.0822 -1.0000 -1.0000 4406138 1599972253.90 151.5085 59.9968 32.0000 1.9817 1.9838 401.2518 401.7779 0.0822 -1.0000 -1.0000 4406200 1599972254.00 151.5085 59.9968 32.0000 1.9809 1.9830 401.2412 401.7668 0.0822 -1.0000 -1.0000 4406278 1599972254.10 151.5085 59.9968 32.0000 1.9816 1.9837 401.2451 401.7716 0.0824 -1.0000 -1.0000 4406403 1599972254.20 151.5085 59.9968 32.0000 1.9813 1.9835 401.2529 401.7787 0.0822 -1.0000 -1.0000 4406466 1599972254.30 151.5085 59.9968 32.0000 1.9812 1.9833 401.2007 401.7260 0.0821 -1.0000 -1.0000 4406528 1599972254.40 151.5085 59.9968 32.0000 1.9810 1.9831 401.2685 401.7943 0.0822 -1.0000 -1.0000 4406591 1599972254.50 151.5085 59.9968 32.0000 1.9808 1.9829 401.2548 401.7809 0.0822 -1.0000 -1.0000 4406653 1599972254.60 151.5085 59.9968 32.0000 1.9817 1.9838 401.2583 401.7838 0.0821 -1.0000 -1.0000 4406888 1599972254.70 151.5085 59.9968 32.0000 1.9814 1.9835 401.2842 401.8096 0.0822 -1.0000 -1.0000 4406950 1599972254.80 151.5205 59.9967 32.0000 1.9812 1.9833 401.2188 401.7440 0.0821 -1.0000 -1.0000 4407013 1599972254.90 151.5205 59.9967 32.0000 1.9818 1.9839 401.2464 401.7723 0.0822 -1.0000 -1.0000 4407091 1599972255.00 151.5205 59.9967 32.0000 1.9817 1.9838 401.2004 401.7264 0.0822 -1.0000 -1.0000 4407153 1599972255.10 151.5205 59.9967 32.0000 1.9814 1.9835 401.3404 401.8663 0.0822 -1.0000 -1.0000 4407216 1599972255.20 151.5205 59.9967 32.0000 1.9818 1.9840 401.2231 401.7497 0.0824 -1.0000 -1.0000 4407294 1599972255.30 151.5243 59.9967 32.0000 1.9815 1.9836 401.2693 401.7954 0.0822 -1.0000 -1.0000 4407356 1599972255.40 151.5338 59.9967 32.0000 1.9815 1.9836 401.1926 401.7183 0.0822 -1.0000 -1.0000 4407419 1599972255.50 151.5338 59.9967 32.0000 1.9811 1.9833 401.2428 401.7694 0.0823 -1.0000 -1.0000 4407497 1599972255.60 151.5338 59.9967 32.0000 1.9815 1.9836 401.2316 401.7587 0.0824 -1.0000 -1.0000 4407887 1599972255.70 151.5338 59.9967 32.0000 1.9809 1.9831 401.3301 401.8569 0.0823 -1.0000 -1.0000 4407965 1599972255.80 151.5338 59.9967 32.0000 1.9815 1.9836 401.2499 401.7761 0.0823 -1.0000 -1.0000 4408028 1599972255.90 151.4656 59.9967 32.0000 1.9816 1.9838 401.2643 401.7904 0.0823 -1.0000 -1.0000 4408090 1599972256.00 151.4656 59.9967 32.0000 1.9815 1.9837 401.2715 401.7982 0.0824 -1.0000 -1.0000 4408153 1599972256.10 151.4656 59.9967 32.0000 1.9810 1.9832 401.2051 401.7318 0.0823 -1.0000 -1.0000 4408215 1599972256.20 151.4656 59.9967 32.0000 1.9808 1.9829 401.2135 401.7392 0.0822 -1.0000 -1.0000 4408278 1599972256.30 151.4656 59.9967 32.0000 1.9809 1.9830 401.2629 401.7886 0.0821 -1.0000 -1.0000 4408356 1599972256.40 151.4662 59.9967 32.0000 1.9812 1.9834 401.2786 401.8043 0.0822 -1.0000 -1.0000 4408419 1599972256.50 151.4700 59.9967 32.0000 1.9813 1.9835 401.2439 401.7684 0.0820 -1.0000 -1.0000 4408481 1599972256.60 151.4700 59.9967 32.0000 1.9801 1.9823 401.2569 401.7824 0.0822 -1.0000 -1.0000 4408684 1599972256.70 151.4700 59.9967 32.0000 1.9806 1.9827 401.2296 401.7553 0.0822 -1.0000 -1.0000 4408747 1599972256.80 151.4700 59.9967 32.0000 1.9821 1.9842 401.2577 401.7830 0.0821 -1.0000 -1.0000 4408809 1599972256.90 151.4700 59.9967 32.0000 1.9812 1.9834 401.2841 401.8098 0.0823 -1.0000 -1.0000 4408872 1599972257.00 151.4619 59.9967 32.0000 1.9810 1.9831 401.1769 401.7025 0.0822 -1.0000 -1.0000 4408934 1599972257.10 151.4619 59.9967 32.0000 1.9813 1.9835 401.2995 401.8256 0.0822 -1.0000 -1.0000 4408996 1599972257.20 151.4619 59.9967 32.0000 1.9817 1.9838 401.2417 401.7672 0.0821 -1.0000 -1.0000 4409434 1599972257.30 151.4619 59.9967 32.0000 1.9812 1.9833 401.2571 401.7839 0.0824 -1.0000 -1.0000 4409496 1599972257.40 151.4619 59.9967 32.0000 1.9807 1.9828 401.2239 401.7503 0.0823 -1.0000 -1.0000 4409559 1599972257.50 151.4621 59.9967 32.0000 1.9814 1.9835 401.3136 401.8398 0.0822 -1.0000 -1.0000 4409637 1599972257.60 151.4630 59.9967 32.0000 1.9817 1.9838 401.1988 401.7247 0.0822 -1.0000 -1.0000 4409699 1599972257.70 151.4630 59.9967 32.0000 1.9813 1.9834 401.2502 401.7757 0.0822 -1.0000 -1.0000 4410137 1599972257.80 151.4630 59.9967 32.0000 1.9809 1.9830 401.2484 401.7736 0.0821 -1.0000 -1.0000 4410199 1599972257.90 151.4630 59.9967 32.0000 1.9811 1.9832 401.2267 401.7516 0.0821 -1.0000 -1.0000 4410262 1599972258.00 151.4630 59.9967 32.0000 1.9814 1.9835 401.2252 401.7514 0.0823 -1.0000 -1.0000 4410340 1599972258.10 151.4752 59.9967 32.0000 1.9806 1.9827 401.3219 401.8470 0.0820 -1.0000 -1.0000 4410402 1599972258.20 151.4752 59.9967 32.0000 1.9815 1.9836 401.2735 401.7989 0.0822 -1.0000 -1.0000 4410777 1599972258.30 151.4752 59.9967 32.0000 1.9811 1.9832 401.2157 401.7409 0.0821 -1.0000 -1.0000 4410840 1599972258.40 151.4752 59.9967 32.0000 1.9817 1.9838 401.2045 401.7302 0.0822 -1.0000 -1.0000 4410902 1599972258.50 151.4752 59.9967 32.0000 1.9809 1.9831 401.2802 401.8063 0.0822 -1.0000 -1.0000 4410965 1599972258.60 151.5185 59.9967 32.0000 1.9813 1.9834 401.2677 401.7925 0.0821 -1.0000 -1.0000 4411043 1599972258.70 151.5309 59.9967 32.0000 1.9810 1.9831 401.2585 401.7844 0.0822 -1.0000 -1.0000 4411105 1599972258.80 151.5309 59.9967 32.0000 1.9811 1.9832 401.1949 401.7203 0.0821 -1.0000 -1.0000 4411183 1599972258.90 151.5309 59.9967 32.0000 1.9812 1.9833 401.2724 401.7982 0.0821 -1.0000 -1.0000 4411246 1599972259.00 151.5309 59.9967 32.0000 1.9821 1.9843 401.2421 401.7670 0.0822 -1.0000 -1.0000 4411308 1599972259.10 151.5309 59.9967 32.0000 1.9807 1.9828 401.2466 401.7725 0.0822 -1.0000 -1.0000 4411371 1599972259.20 151.4922 59.9967 32.0000 1.9809 1.9830 401.2677 401.7928 0.0821 -1.0000 -1.0000 4411449 1599972259.30 151.4922 59.9967 32.0000 1.9812 1.9833 401.2439 401.7696 0.0822 -1.0000 -1.0000 4411527 1599972259.40 151.4922 59.9967 32.0000 1.9815 1.9837 401.2587 401.7855 0.0824 -1.0000 -1.0000 4411590 1599972259.50 151.4922 59.9967 32.0000 1.9811 1.9832 401.3854 401.9109 0.0821 -1.0000 -1.0000 4411668 1599972259.60 151.4922 59.9967 32.0000 1.9818 1.9839 401.2320 401.7575 0.0822 -1.0000 -1.0000 4411715 1599972259.70 151.5024 59.9959 32.0000 1.9817 1.9838 401.2628 401.7881 0.0821 -1.0000 -1.0000 4411902 1599972259.80 151.5024 59.9959 32.0000 1.9814 1.9835 401.2381 401.7642 0.0822 -1.0000 -1.0000 4411965 1599972259.90 151.5024 59.9959 32.0000 1.9816 1.9837 401.2754 401.8010 0.0822 -1.0000 -1.0000 4412027 1599972260.00 151.5024 59.9959 32.0000 1.9822 1.9844 401.2531 401.7785 0.0821 -1.0000 -1.0000 4412105 1599972260.10 151.5024 59.9959 32.0000 1.9822 1.9843 401.2848 401.8104 0.0822 -1.0000 -1.0000 4412168 1599972260.20 151.5024 59.9959 32.0000 1.9822 1.9843 401.2778 401.8031 0.0821 -1.0000 -1.0000 4412386 1599972260.30 151.5024 59.9959 32.0000 1.9818 1.9839 401.3400 401.8656 0.0821 -1.0000 -1.0000 4412464 1599972260.40 151.5024 59.9959 32.0000 1.9812 1.9833 401.2732 401.7985 0.0821 -1.0000 -1.0000 4412527 1599972260.50 151.5247 59.9959 32.0000 1.9817 1.9838 401.3110 401.8352 0.0819 -1.0000 -1.0000 4412589 1599972260.60 151.5347 59.9959 32.0000 1.9812 1.9834 401.2549 401.7789 0.0819 -1.0000 -1.0000 4412667 1599972260.70 151.5347 59.9959 32.0000 1.9818 1.9839 401.2739 401.7982 0.0819 -1.0000 -1.0000 4413199 1599972260.80 151.5347 59.9959 32.0000 1.9816 1.9838 401.2715 401.7952 0.0819 -1.0000 -1.0000 4413261 1599972260.90 151.5347 59.9959 32.0000 1.9810 1.9831 401.3195 401.8447 0.0821 -1.0000 -1.0000 4413324 1599972261.00 151.5347 59.9959 32.0000 1.9807 1.9828 401.3051 401.8305 0.0822 -1.0000 -1.0000 4413386 1599972261.10 151.4832 59.9959 32.0000 1.9814 1.9836 401.3031 401.8274 0.0819 -1.0000 -1.0000 4413480 1599972261.20 151.4832 59.9959 32.0000 1.9830 1.9852 401.2639 401.7892 0.0822 -1.0000 -1.0000 4413745 1599972261.30 151.4832 59.9959 32.0000 1.9822 1.9843 401.2424 401.7678 0.0821 -1.0000 -1.0000 4413808 1599972261.40 151.4832 59.9959 32.0000 1.9818 1.9840 401.3359 401.8607 0.0820 -1.0000 -1.0000 4413870 1599972261.50 151.4832 59.9959 32.0000 1.9823 1.9845 401.2445 401.7697 0.0821 -1.0000 -1.0000 4413948 1599972261.60 151.4821 59.9959 32.0000 1.9822 1.9844 401.2389 401.7641 0.0821 -1.0000 -1.0000 4414011 1599972261.70 151.4789 59.9959 32.0000 1.9820 1.9841 401.3478 401.8733 0.0821 -1.0000 -1.0000 4414073 1599972261.80 151.4789 59.9959 32.0000 1.9814 1.9836 401.2356 401.7599 0.0820 -1.0000 -1.0000 4414152 1599972261.90 151.4789 59.9959 32.0000 1.9817 1.9838 401.2922 401.8156 0.0818 -1.0000 -1.0000 4414214 1599972262.00 151.4789 59.9959 32.0000 1.9813 1.9835 401.2776 401.8027 0.0821 -1.0000 -1.0000 4414292 1599972262.10 151.4789 59.9959 32.0000 1.9811 1.9832 401.2910 401.8159 0.0820 -1.0000 -1.0000 4414355 1599972262.20 151.4985 59.9959 32.0000 1.9817 1.9839 401.2164 401.7401 0.0819 -1.0000 -1.0000 4414417 1599972262.30 151.4985 59.9959 32.0000 1.9819 1.9840 401.2520 401.7772 0.0821 -1.0000 -1.0000 4414698 1599972262.40 151.4985 59.9959 32.0000 1.9820 1.9842 401.2254 401.7514 0.0823 -1.0000 -1.0000 4414761 1599972262.50 151.4985 59.9959 32.0000 1.9818 1.9839 401.2385 401.7643 0.0822 -1.0000 -1.0000 4414823 1599972262.60 151.4985 59.9959 32.0000 1.9811 1.9832 401.1625 401.6870 0.0820 -1.0000 -1.0000 4414901 1599972262.70 151.5211 59.9959 32.0000 1.9818 1.9840 401.1947 401.7191 0.0820 -1.0000 -1.0000 4414964 1599972262.80 151.5277 59.9959 32.0000 1.9816 1.9837 401.2122 401.7376 0.0821 -1.0000 -1.0000 4415183 1599972262.90 151.5277 59.9959 32.0000 1.9820 1.9841 401.2707 401.7950 0.0821 -1.0000 -1.0000 4415261 1599972263.00 151.5277 59.9959 32.0000 1.9813 1.9835 401.2729 401.7981 0.0821 -1.0000 -1.0000 4415323 1599972263.10 151.5277 59.9959 32.0000 1.9815 1.9837 401.2639 401.7887 0.0820 -1.0000 -1.0000 4415386 1599972263.20 151.5277 59.9959 32.0000 1.9817 1.9838 401.2301 401.7545 0.0820 -1.0000 -1.0000 4415448 1599972263.30 151.4341 59.9959 32.0000 1.9814 1.9835 401.2269 401.7507 0.0819 -1.0000 -1.0000 4415885 1599972263.40 151.4341 59.9959 32.0000 1.9810 1.9831 401.1772 401.7023 0.0821 -1.0000 -1.0000 4415948 1599972263.50 151.4341 59.9959 32.0000 1.9808 1.9829 401.2468 401.7723 0.0821 -1.0000 -1.0000 4416026 1599972263.60 151.4341 59.9959 32.0000 1.9810 1.9831 401.2455 401.7712 0.0821 -1.0000 -1.0000 4416089 1599972263.70 151.4341 59.9959 32.0000 1.9813 1.9834 401.2069 401.7310 0.0820 -1.0000 -1.0000 4416151 1599972263.80 151.4911 59.9959 32.0000 1.9817 1.9838 401.1816 401.7061 0.0820 -1.0000 -1.0000 4416385 1599972263.90 151.4911 59.9959 32.0000 1.9814 1.9835 401.2602 401.7846 0.0820 -1.0000 -1.0000 4416448 1599972264.00 151.4911 59.9959 32.0000 1.9817 1.9838 401.2857 401.8107 0.0821 -1.0000 -1.0000 4416526 1599972264.10 151.4911 59.9959 32.0000 1.9812 1.9833 401.2814 401.8060 0.0820 -1.0000 -1.0000 4416588 1599972264.20 151.4911 59.9959 32.0000 1.9815 1.9836 401.2248 401.7496 0.0820 -1.0000 -1.0000 4416651 1599972264.30 151.4911 59.9959 32.0000 1.9815 1.9836 401.2601 401.7845 0.0820 -1.0000 -1.0000 4416885 1599972264.40 151.5394 59.9959 32.0000 1.9817 1.9838 401.1553 401.6803 0.0821 -1.0000 -1.0000 4416948 1599972264.50 151.5394 59.9959 32.0000 1.9823 1.9844 401.3043 401.8291 0.0820 -1.0000 -1.0000 4417010 1599972264.60 151.5394 59.9959 32.0000 1.9819 1.9840 401.2809 401.8056 0.0820 -1.0000 -1.0000 4417088 1599972264.70 151.5394 59.9959 32.0000 1.9820 1.9841 401.3343 401.8587 0.0820 -1.0000 -1.0000 4417151 1599972264.80 151.5394 59.9959 32.0000 1.9811 1.9832 401.3179 401.8424 0.0820 -1.0000 -1.0000 4417213 1599972264.90 151.5474 59.9961 32.0000 1.9808 1.9829 401.2609 401.7860 0.0821 -1.0000 -1.0000 4417276 1599972265.00 151.5543 59.9962 32.0000 1.9811 1.9832 401.2380 401.7618 0.0819 -1.0000 -1.0000 4417338 1599972265.10 151.5543 59.9962 32.0000 1.9816 1.9838 401.2832 401.8075 0.0820 -1.0000 -1.0000 4417401 1599972265.20 151.5543 59.9962 32.0000 1.9819 1.9840 401.2750 401.7996 0.0819 -1.0000 -1.0000 4417479 1599972265.30 151.5543 59.9962 32.0000 1.9824 1.9846 401.3605 401.8844 0.0819 -1.0000 -1.0000 4417541 1599972265.40 151.5543 59.9962 32.0000 1.9812 1.9834 401.2940 401.8181 0.0819 -1.0000 -1.0000 4417604 1599972265.50 151.5249 59.9962 32.0000 1.9815 1.9836 401.2142 401.7388 0.0820 -1.0000 -1.0000 4417682 1599972265.60 151.5249 59.9962 32.0000 1.9819 1.9840 401.2919 401.8158 0.0819 -1.0000 -1.0000 4417744 1599972265.70 151.5249 59.9962 32.0000 1.9814 1.9835 401.2867 401.8109 0.0819 -1.0000 -1.0000 4417807 1599972265.80 151.5249 59.9962 32.0000 1.9816 1.9838 401.3090 401.8335 0.0820 -1.0000 -1.0000 4417869 1599972265.90 151.5249 59.9962 32.0000 1.9820 1.9841 401.2598 401.7846 0.0821 -1.0000 -1.0000 4417932 1599972266.00 151.5369 59.9962 32.0000 1.9815 1.9836 401.2639 401.7889 0.0821 -1.0000 -1.0000 4418010 1599972266.10 151.5432 59.9962 32.0000 1.9814 1.9836 401.2698 401.7941 0.0819 -1.0000 -1.0000 4418073 1599972266.20 151.5432 59.9962 32.0000 1.9814 1.9835 401.2825 401.8063 0.0819 -1.0000 -1.0000 4418135 1599972266.30 151.5432 59.9962 32.0000 1.9822 1.9843 401.2972 401.8217 0.0820 -1.0000 -1.0000 4418213 1599972266.40 151.5432 59.9962 32.0000 1.9822 1.9843 401.2753 401.7991 0.0819 -1.0000 -1.0000 4418401 1599972266.50 151.5432 59.9962 32.0000 1.9817 1.9838 401.3267 401.8499 0.0817 -1.0000 -1.0000 4418463 1599972266.60 151.5090 59.9962 32.0000 1.9825 1.9847 401.2566 401.7807 0.0820 -1.0000 -1.0000 4418526 1599972266.70 151.5090 59.9962 32.0000 1.9820 1.9841 401.3612 401.8853 0.0819 -1.0000 -1.0000 4418588 1599972266.80 151.5090 59.9962 32.0000 1.9815 1.9836 401.3258 401.8506 0.0821 -1.0000 -1.0000 4418650 1599972266.90 151.5090 59.9962 32.0000 1.9814 1.9835 401.2863 401.8102 0.0819 -1.0000 -1.0000 4419510 1599972267.00 151.5090 59.9962 32.0000 1.9818 1.9839 401.2966 401.8216 0.0820 -1.0000 -1.0000 4419572 1599972267.10 151.5169 59.9962 32.0000 1.9808 1.9830 401.2561 401.7802 0.0819 -1.0000 -1.0000 4419635 1599972267.20 151.5258 59.9962 32.0000 1.9813 1.9835 401.3159 401.8404 0.0820 -1.0000 -1.0000 4419713 1599972267.30 151.5258 59.9962 32.0000 1.9815 1.9836 401.3236 401.8480 0.0820 -1.0000 -1.0000 4419775 1599972267.40 151.5258 59.9962 32.0000 1.9811 1.9833 401.3051 401.8294 0.0819 -1.0000 -1.0000 4419838 1599972267.50 151.5258 59.9962 32.0000 1.9815 1.9837 401.2670 401.7908 0.0819 -1.0000 -1.0000 4419916 1599972267.60 151.5258 59.9962 32.0000 1.9815 1.9836 401.3096 401.8336 0.0819 -1.0000 -1.0000 4419978 1599972267.70 151.5070 59.9962 32.0000 1.9813 1.9834 401.2472 401.7710 0.0819 -1.0000 -1.0000 4420072 1599972267.80 151.5070 59.9962 32.0000 1.9817 1.9839 401.3830 401.9074 0.0819 -1.0000 -1.0000 4420135 1599972267.90 151.5070 59.9962 32.0000 1.9813 1.9835 401.3001 401.8232 0.0819 -1.0000 -1.0000 4420197 1599972268.00 151.5070 59.9962 32.0000 1.9813 1.9835 401.3500 401.8744 0.0819 -1.0000 -1.0000 4420260 1599972268.10 151.5070 59.9962 32.0000 1.9809 1.9831 401.2722 401.7960 0.0818 -1.0000 -1.0000 4420322 1599972268.20 151.5153 59.9962 32.0000 1.9820 1.9841 401.3046 401.8277 0.0818 -1.0000 -1.0000 4420384 1599972268.30 151.5153 59.9962 32.0000 1.9816 1.9838 401.3985 401.9217 0.0818 -1.0000 -1.0000 4420463 1599972268.40 151.5153 59.9962 32.0000 1.9818 1.9839 401.2868 401.8110 0.0819 -1.0000 -1.0000 4420681 1599972268.50 151.5153 59.9962 32.0000 1.9815 1.9836 401.2670 401.7903 0.0818 -1.0000 -1.0000 4420744 1599972268.60 151.5153 59.9962 32.0000 1.9816 1.9838 401.2715 401.7949 0.0818 -1.0000 -1.0000 4420822 1599972268.70 151.5153 59.9962 32.0000 1.9813 1.9834 401.2841 401.8069 0.0817 -1.0000 -1.0000 4420900 1599972268.80 151.5299 59.9962 32.0000 1.9821 1.9843 401.2795 401.8027 0.0818 -1.0000 -1.0000 4420962 1599972268.90 151.5299 59.9962 32.0000 1.9819 1.9840 401.3646 401.8874 0.0817 -1.0000 -1.0000 4421197 1599972269.00 151.5299 59.9962 32.0000 1.9818 1.9839 401.2555 401.7782 0.0818 -1.0000 -1.0000 4421259 1599972269.10 151.5299 59.9962 32.0000 1.9822 1.9843 401.2952 401.8195 0.0819 -1.0000 -1.0000 4421322 1599972269.20 151.5299 59.9962 32.0000 1.9811 1.9832 401.3346 401.8592 0.0820 -1.0000 -1.0000 4421384 1599972269.30 151.5049 59.9962 32.0000 1.9808 1.9829 401.2504 401.7746 0.0820 -1.0000 -1.0000 4421447 1599972269.40 151.5049 59.9962 32.0000 1.9815 1.9836 401.3254 401.8492 0.0818 -1.0000 -1.0000 4421509 1599972269.50 151.5049 59.9962 32.0000 1.9815 1.9836 401.2783 401.8019 0.0819 -1.0000 -1.0000 4421650 1599972269.60 151.5049 59.9962 32.0000 1.9818 1.9839 401.2562 401.7812 0.0821 -1.0000 -1.0000 4421712 1599972269.70 151.5049 59.9962 32.0000 1.9806 1.9828 401.2960 401.8197 0.0818 -1.0000 -1.0000 4421790 1599972269.80 151.5049 59.9962 32.0000 1.9815 1.9836 401.2846 401.8083 0.0818 -1.0000 -1.0000 4421853 1599972269.90 151.4992 59.9961 32.0000 1.9821 1.9843 401.2132 401.7357 0.0817 -1.0000 -1.0000 4421915 1599972270.00 151.4992 59.9961 32.0000 1.9809 1.9831 401.2295 401.7524 0.0818 -1.0000 -1.0000 4422650 1599972270.10 151.4992 59.9961 32.0000 1.9814 1.9835 401.2534 401.7764 0.0818 -1.0000 -1.0000 4422712 1599972270.20 151.4992 59.9961 32.0000 1.9812 1.9834 401.2589 401.7825 0.0819 -1.0000 -1.0000 4422774 1599972270.30 151.4992 59.9961 32.0000 1.9812 1.9833 401.3079 401.8313 0.0818 -1.0000 -1.0000 4422853 1599972270.40 151.5014 59.9961 32.0000 1.9811 1.9833 401.2729 401.7974 0.0819 -1.0000 -1.0000 4422915 1599972270.50 151.5016 59.9961 32.0000 1.9823 1.9845 401.2059 401.7282 0.0817 -1.0000 -1.0000 4422978 1599972270.60 151.5016 59.9961 32.0000 1.9817 1.9839 401.2640 401.7878 0.0819 -1.0000 -1.0000 4423040 1599972270.70 151.5016 59.9961 32.0000 1.9813 1.9834 401.3074 401.8317 0.0819 -1.0000 -1.0000 4423103 1599972270.80 151.5016 59.9961 32.0000 1.9823 1.9845 401.2297 401.7524 0.0817 -1.0000 -1.0000 4423181 1599972270.90 151.5016 59.9961 32.0000 1.9811 1.9832 401.2331 401.7562 0.0818 -1.0000 -1.0000 4423243 1599972271.00 151.5252 59.9961 32.0000 1.9814 1.9835 401.2519 401.7755 0.0818 -1.0000 -1.0000 4423415 1599972271.10 151.5252 59.9961 32.0000 1.9815 1.9836 401.2484 401.7710 0.0817 -1.0000 -1.0000 4423477 1599972271.20 151.5252 59.9961 32.0000 1.9816 1.9838 401.3205 401.8439 0.0818 -1.0000 -1.0000 4423556 1599972271.30 151.5252 59.9961 32.0000 1.9818 1.9839 401.2584 401.7816 0.0818 -1.0000 -1.0000 4423618 1599972271.40 151.5252 59.9961 32.0000 1.9811 1.9832 401.2899 401.8136 0.0818 -1.0000 -1.0000 4423681 1599972271.50 151.4920 59.9961 32.0000 1.9812 1.9833 401.2582 401.7822 0.0819 -1.0000 -1.0000 4423931 1599972271.60 151.4920 59.9961 32.0000 1.9814 1.9835 401.2478 401.7723 0.0820 -1.0000 -1.0000 4423993 1599972271.70 151.4920 59.9961 32.0000 1.9816 1.9837 401.3245 401.8491 0.0821 -1.0000 -1.0000 4424071 1599972271.80 151.4920 59.9961 32.0000 1.9809 1.9830 401.2391 401.7617 0.0817 -1.0000 -1.0000 4424134 1599972271.90 151.4920 59.9961 32.0000 1.9814 1.9835 401.2491 401.7729 0.0818 -1.0000 -1.0000 4424196 1599972272.00 151.4966 59.9961 32.0000 1.9812 1.9833 401.3260 401.8495 0.0819 -1.0000 -1.0000 4424399 1599972272.10 151.5498 59.9961 32.0000 1.9813 1.9835 401.2832 401.8069 0.0818 -1.0000 -1.0000 4424462 1599972272.20 151.5498 59.9961 32.0000 1.9815 1.9837 401.3045 401.8274 0.0818 -1.0000 -1.0000 4424524 1599972272.30 151.5498 59.9961 32.0000 1.9819 1.9841 401.3084 401.8311 0.0817 -1.0000 -1.0000 4424602 1599972272.40 151.5498 59.9961 32.0000 1.9818 1.9839 401.2765 401.7991 0.0817 -1.0000 -1.0000 4424665 1599972272.50 151.5498 59.9961 32.0000 1.9814 1.9836 401.3440 401.8665 0.0817 -1.0000 -1.0000 4424899 1599972272.60 151.5038 59.9961 32.0000 1.9822 1.9843 401.3650 401.8883 0.0818 -1.0000 -1.0000 4424962 1599972272.70 151.5038 59.9961 32.0000 1.9814 1.9836 401.2552 401.7784 0.0818 -1.0000 -1.0000 4425024 1599972272.80 151.5038 59.9961 32.0000 1.9812 1.9833 401.2210 401.7440 0.0818 -1.0000 -1.0000 4425086 1599972272.90 151.5038 59.9961 32.0000 1.9813 1.9835 401.2115 401.7350 0.0819 -1.0000 -1.0000 4425165 1599972273.00 151.5038 59.9961 32.0000 1.9815 1.9837 401.3210 401.8442 0.0818 -1.0000 -1.0000 4425227 1599972273.10 151.4796 59.9961 32.0000 1.9813 1.9835 401.2579 401.7807 0.0817 -1.0000 -1.0000 4425290 1599972273.20 151.4572 59.9961 32.0000 1.9812 1.9833 401.2767 401.8000 0.0818 -1.0000 -1.0000 4425368 1599972273.30 151.4572 59.9961 32.0000 1.9814 1.9835 401.2956 401.8183 0.0817 -1.0000 -1.0000 4425430 1599972273.40 151.4572 59.9961 32.0000 1.9811 1.9833 401.2695 401.7922 0.0817 -1.0000 -1.0000 4425493 1599972273.50 151.4572 59.9961 32.0000 1.9813 1.9834 401.2389 401.7616 0.0817 -1.0000 -1.0000 4425555 1599972273.60 151.4572 59.9961 32.0000 1.9807 1.9829 401.2524 401.7762 0.0819 -1.0000 -1.0000 4425946 1599972273.70 151.4773 59.9961 32.0000 1.9819 1.9840 401.2355 401.7592 0.0818 -1.0000 -1.0000 4426008 1599972273.80 151.4773 59.9961 32.0000 1.9815 1.9837 401.2645 401.7882 0.0819 -1.0000 -1.0000 4426071 1599972273.90 151.4773 59.9961 32.0000 1.9807 1.9829 401.2564 401.7798 0.0818 -1.0000 -1.0000 4426149 1599972274.00 151.4773 59.9961 32.0000 1.9814 1.9836 401.2774 401.8002 0.0817 -1.0000 -1.0000 4426227 1599972274.10 151.4773 59.9961 32.0000 1.9816 1.9837 401.3239 401.8473 0.0818 -1.0000 -1.0000 4426289 1599972274.20 151.4808 59.9961 32.0000 1.9818 1.9840 401.2829 401.8058 0.0817 -1.0000 -1.0000 4426352 1599972274.30 151.4924 59.9961 32.0000 1.9814 1.9835 401.2735 401.7962 0.0817 -1.0000 -1.0000 4426430 1599972274.40 151.4924 59.9961 32.0000 1.9816 1.9837 401.2485 401.7719 0.0818 -1.0000 -1.0000 4426492 1599972274.50 151.4924 59.9961 32.0000 1.9812 1.9833 401.2334 401.7554 0.0816 -1.0000 -1.0000 4426555 1599972274.60 151.4924 59.9961 32.0000 1.9819 1.9841 401.2032 401.7265 0.0818 -1.0000 -1.0000 4426899 1599972274.70 151.4924 59.9961 32.0000 1.9821 1.9842 401.2568 401.7785 0.0817 -1.0000 -1.0000 4426961 1599972274.80 151.4730 59.9964 32.0000 1.9820 1.9841 401.2574 401.7810 0.0819 -1.0000 -1.0000 4427024 1599972274.90 151.4730 59.9964 32.0000 1.9815 1.9837 401.3309 401.8542 0.0818 -1.0000 -1.0000 4427102 1599972275.00 151.4730 59.9964 32.0000 1.9822 1.9844 401.2246 401.7482 0.0818 -1.0000 -1.0000 4427164 1599972275.10 151.4730 59.9964 32.0000 1.9816 1.9838 401.2517 401.7744 0.0817 -1.0000 -1.0000 4427227 1599972275.20 151.4730 59.9964 32.0000 1.9822 1.9843 401.2246 401.7474 0.0817 -1.0000 -1.0000 4427289 1599972275.30 151.4730 59.9964 32.0000 1.9812 1.9834 401.2196 401.7415 0.0817 -1.0000 -1.0000 4427352 1599972275.40 151.4730 59.9964 32.0000 1.9822 1.9843 401.2616 401.7848 0.0818 -1.0000 -1.0000 4427414 1599972275.50 151.4730 59.9964 32.0000 1.9814 1.9835 401.3128 401.8362 0.0818 -1.0000 -1.0000 4427492 1599972275.60 151.4730 59.9964 32.0000 1.9813 1.9834 401.2285 401.7504 0.0816 -1.0000 -1.0000 4427680 1599972275.70 151.4730 59.9964 32.0000 1.9815 1.9836 401.2930 401.8155 0.0817 -1.0000 -1.0000 4427742 1599972275.80 151.4730 59.9964 32.0000 1.9815 1.9836 401.2037 401.7258 0.0816 -1.0000 -1.0000 4427805 1599972275.90 151.5232 59.9964 32.0000 1.9812 1.9834 401.2182 401.7404 0.0817 -1.0000 -1.0000 4427867 1599972276.00 151.5232 59.9964 32.0000 1.9816 1.9837 401.2653 401.7873 0.0816 -1.0000 -1.0000 4427945 1599972276.10 151.5232 59.9964 32.0000 1.9819 1.9840 401.3293 401.8518 0.0817 -1.0000 -1.0000 4428679 1599972276.20 151.5232 59.9964 32.0000 1.9814 1.9835 401.2468 401.7698 0.0817 -1.0000 -1.0000 4428742 1599972276.30 151.5232 59.9964 32.0000 1.9818 1.9839 401.3168 401.8392 0.0817 -1.0000 -1.0000 4428820 1599972276.40 151.4680 59.9964 32.0000 1.9812 1.9834 401.1684 401.6916 0.0818 -1.0000 -1.0000 4428882 1599972276.50 151.4680 59.9964 32.0000 1.9813 1.9835 401.2125 401.7351 0.0818 -1.0000 -1.0000 4428945 1599972276.60 151.4680 59.9964 32.0000 1.9812 1.9833 401.2838 401.8072 0.0818 -1.0000 -1.0000 4429007 1599972276.70 151.4680 59.9964 32.0000 1.9810 1.9831 401.2451 401.7677 0.0816 -1.0000 -1.0000 4429070 1599972276.80 151.4680 59.9964 32.0000 1.9809 1.9830 401.3007 401.8221 0.0815 -1.0000 -1.0000 4429148 1599972276.90 151.4899 59.9964 32.0000 1.9816 1.9837 401.2671 401.7900 0.0818 -1.0000 -1.0000 4429211 1599972277.00 151.5147 59.9964 32.0000 1.9814 1.9835 401.2287 401.7516 0.0818 -1.0000 -1.0000 4429289 1599972277.10 151.5147 59.9964 32.0000 1.9807 1.9828 401.2323 401.7557 0.0818 -1.0000 -1.0000 4429414 1599972277.20 151.5147 59.9964 32.0000 1.9810 1.9831 401.2795 401.8027 0.0818 -1.0000 -1.0000 4429492 1599972277.30 151.5147 59.9964 32.0000 1.9816 1.9837 401.2061 401.7285 0.0818 -1.0000 -1.0000 4429554 1599972277.40 151.5147 59.9964 32.0000 1.9821 1.9843 401.2685 401.7921 0.0818 -1.0000 -1.0000 4429617 1599972277.50 151.4996 59.9964 32.0000 1.9815 1.9836 401.2541 401.7765 0.0817 -1.0000 -1.0000 4429679 1599972277.60 151.4518 59.9964 32.0000 1.9808 1.9829 401.2639 401.7865 0.0817 -1.0000 -1.0000 4430773 1599972277.70 151.4518 59.9964 32.0000 1.9813 1.9834 401.2302 401.7533 0.0818 -1.0000 -1.0000 4430851 1599972277.80 151.4518 59.9964 32.0000 1.9817 1.9838 401.1987 401.7206 0.0816 -1.0000 -1.0000 4430913 1599972277.90 151.4518 59.9964 32.0000 1.9813 1.9834 401.2080 401.7298 0.0815 -1.0000 -1.0000 4430976 1599972278.00 151.4518 59.9964 32.0000 1.9816 1.9837 401.2137 401.7355 0.0817 -1.0000 -1.0000 4431054 1599972278.10 151.4518 59.9964 32.0000 1.9809 1.9830 401.2488 401.7702 0.0815 -1.0000 -1.0000 4431116 1599972278.20 151.4518 59.9964 32.0000 1.9814 1.9836 401.2239 401.7461 0.0817 -1.0000 -1.0000 4431179 1599972278.30 151.4518 59.9964 32.0000 1.9812 1.9833 401.2668 401.7888 0.0816 -1.0000 -1.0000 4431257 1599972278.40 151.4518 59.9964 32.0000 1.9814 1.9835 401.2798 401.8022 0.0817 -1.0000 -1.0000 4431319 1599972278.50 151.4518 59.9964 32.0000 1.9810 1.9831 401.2479 401.7700 0.0816 -1.0000 -1.0000 4431382 1599972278.60 151.4518 59.9964 32.0000 1.9811 1.9832 401.2295 401.7514 0.0816 -1.0000 -1.0000 4431444 1599972278.70 151.4553 59.9964 32.0000 1.9819 1.9840 401.2712 401.7936 0.0817 -1.0000 -1.0000 4431507 1599972278.80 151.5172 59.9964 32.0000 1.9822 1.9844 401.3198 401.8421 0.0816 -1.0000 -1.0000 4431569 1599972278.90 151.5172 59.9964 32.0000 1.9816 1.9837 401.2767 401.7999 0.0818 -1.0000 -1.0000 4431647 1599972279.00 151.5172 59.9964 32.0000 1.9813 1.9835 401.3375 401.8600 0.0817 -1.0000 -1.0000 4431710 1599972279.10 151.5172 59.9964 32.0000 1.9813 1.9835 401.2317 401.7541 0.0816 -1.0000 -1.0000 4431772 1599972279.20 151.5172 59.9964 32.0000 1.9816 1.9837 401.2372 401.7592 0.0816 -1.0000 -1.0000 4431850 1599972279.30 151.5142 59.9964 32.0000 1.9810 1.9831 401.2621 401.7844 0.0817 -1.0000 -1.0000 4431913 1599972279.40 151.5122 59.9964 32.0000 1.9823 1.9845 401.2671 401.7895 0.0816 -1.0000 -1.0000 4431975 1599972279.50 151.5122 59.9964 32.0000 1.9818 1.9839 401.3447 401.8667 0.0816 -1.0000 -1.0000 4432054 1599972279.60 151.5122 59.9964 32.0000 1.9818 1.9839 401.2859 401.8079 0.0816 -1.0000 -1.0000 4432116 1599972279.70 151.5122 59.9964 32.0000 1.9816 1.9837 401.2595 401.7823 0.0818 -1.0000 -1.0000 4432179 1599972279.80 151.5122 59.9964 32.0000 1.9814 1.9835 401.2719 401.7940 0.0816 -1.0000 -1.0000 4432241 1599972279.90 151.5122 59.9964 32.0000 1.9816 1.9837 401.2796 401.8015 0.0816 -1.0000 -1.0000 4432303 1599972280.00 151.5122 59.9964 32.0000 1.9819 1.9840 401.2326 401.7538 0.0815 -1.0000 -1.0000 4432382 1599972280.10 151.5122 59.9964 32.0000 1.9813 1.9834 401.2546 401.7765 0.0816 -1.0000 -1.0000 4432444 1599972280.20 151.5122 59.9964 32.0000 1.9812 1.9834 401.2086 401.7314 0.0818 -1.0000 -1.0000 4432678 1599972280.30 151.5122 59.9964 32.0000 1.9813 1.9835 401.2300 401.7504 0.0815 -1.0000 -1.0000 4432741 1599972280.40 151.5122 59.9964 32.0000 1.9810 1.9831 401.2335 401.7567 0.0817 -1.0000 -1.0000 4432803 1599972280.50 151.5114 59.9964 32.0000 1.9817 1.9839 401.2301 401.7527 0.0817 -1.0000 -1.0000 4432881 1599972280.60 151.5112 59.9964 32.0000 1.9809 1.9830 401.2827 401.8052 0.0817 -1.0000 -1.0000 4432944 1599972280.70 151.5112 59.9964 32.0000 1.9816 1.9838 401.2245 401.7475 0.0818 -1.0000 -1.0000 4433006 1599972280.80 151.5112 59.9964 32.0000 1.9814 1.9836 401.1702 401.6920 0.0815 -1.0000 -1.0000 4433069 1599972280.90 151.5112 59.9964 32.0000 1.9818 1.9839 401.1833 401.7049 0.0816 -1.0000 -1.0000 4433147 1599972281.00 151.5112 59.9964 32.0000 1.9814 1.9836 401.2582 401.7803 0.0816 -1.0000 -1.0000 4433210 1599972281.10 151.5004 59.9964 32.0000 1.9811 1.9832 401.2239 401.7455 0.0816 -1.0000 -1.0000 4433272 1599972281.20 151.5004 59.9964 32.0000 1.9813 1.9835 401.2756 401.7987 0.0817 -1.0000 -1.0000 4433678 1599972281.30 151.5004 59.9964 32.0000 1.9810 1.9832 401.1590 401.6808 0.0816 -1.0000 -1.0000 4433741 1599972281.40 151.5004 59.9964 32.0000 1.9814 1.9835 401.2503 401.7724 0.0816 -1.0000 -1.0000 4433803 1599972281.50 151.5004 59.9964 32.0000 1.9815 1.9836 401.2368 401.7592 0.0817 -1.0000 -1.0000 4433866 1599972281.60 151.5290 59.9964 32.0000 1.9812 1.9834 401.2159 401.7371 0.0814 -1.0000 -1.0000 4433928 1599972281.70 151.5299 59.9964 32.0000 1.9821 1.9843 401.2299 401.7513 0.0815 -1.0000 -1.0000 4434006 1599972281.80 151.5299 59.9964 32.0000 1.9819 1.9840 401.3157 401.8372 0.0816 -1.0000 -1.0000 4434678 1599972281.90 151.5299 59.9964 32.0000 1.9816 1.9838 401.3245 401.8462 0.0815 -1.0000 -1.0000 4434740 1599972282.00 151.5299 59.9964 32.0000 1.9812 1.9833 401.2413 401.7634 0.0816 -1.0000 -1.0000 4434819 1599972282.10 151.5280 59.9964 32.0000 1.9820 1.9841 401.2297 401.7508 0.0815 -1.0000 -1.0000 4434897 1599972282.20 151.5180 59.9964 32.0000 1.9817 1.9838 401.1921 401.7138 0.0816 -1.0000 -1.0000 4434959 1599972282.30 151.5180 59.9964 32.0000 1.9818 1.9839 401.2464 401.7686 0.0817 -1.0000 -1.0000 4435037 1599972282.40 151.5180 59.9964 32.0000 1.9818 1.9839 401.2312 401.7540 0.0817 -1.0000 -1.0000 4435100 1599972282.50 151.5180 59.9964 32.0000 1.9812 1.9834 401.2896 401.8111 0.0815 -1.0000 -1.0000 4435162 1599972282.60 151.5180 59.9964 32.0000 1.9814 1.9835 401.2561 401.7777 0.0815 -1.0000 -1.0000 4435240 1599972282.70 151.4899 59.9964 32.0000 1.9812 1.9833 401.2400 401.7613 0.0815 -1.0000 -1.0000 4435303 1599972282.80 151.4899 59.9964 32.0000 1.9812 1.9833 401.2897 401.8112 0.0816 -1.0000 -1.0000 4435365 1599972282.90 151.4899 59.9964 32.0000 1.9819 1.9840 401.1146 401.6371 0.0816 -1.0000 -1.0000 4435443 1599972283.00 151.4899 59.9964 32.0000 1.9814 1.9835 401.2247 401.7467 0.0816 -1.0000 -1.0000 4435506 1599972283.10 151.4899 59.9964 32.0000 1.9815 1.9836 401.1929 401.7143 0.0816 -1.0000 -1.0000 4435568 1599972283.20 151.5097 59.9964 32.0000 1.9807 1.9828 401.2109 401.7335 0.0817 -1.0000 -1.0000 4435647 1599972283.30 151.5182 59.9964 32.0000 1.9812 1.9833 401.1919 401.7138 0.0816 -1.0000 -1.0000 4435709 1599972283.40 151.5182 59.9964 32.0000 1.9819 1.9840 401.2529 401.7754 0.0817 -1.0000 -1.0000 4435771 1599972283.50 151.5182 59.9964 32.0000 1.9807 1.9828 401.2359 401.7591 0.0818 -1.0000 -1.0000 4435834 1599972283.60 151.5182 59.9964 32.0000 1.9812 1.9833 401.3001 401.8219 0.0815 -1.0000 -1.0000 4435896 1599972283.70 151.5182 59.9964 32.0000 1.9813 1.9834 401.1866 401.7094 0.0817 -1.0000 -1.0000 4435975 1599972283.80 151.5182 59.9964 32.0000 1.9811 1.9832 401.2704 401.7927 0.0816 -1.0000 -1.0000 4436146 1599972283.90 151.5182 59.9964 32.0000 1.9816 1.9837 401.3016 401.8228 0.0814 -1.0000 -1.0000 4436209 1599972284.00 151.5182 59.9964 32.0000 1.9819 1.9840 401.2277 401.7496 0.0816 -1.0000 -1.0000 4436287 1599972284.10 151.5182 59.9964 32.0000 1.9820 1.9842 401.2373 401.7592 0.0816 -1.0000 -1.0000 4436349 1599972284.20 151.5182 59.9964 32.0000 1.9814 1.9835 401.2737 401.7961 0.0817 -1.0000 -1.0000 4436412 1599972284.30 151.5182 59.9964 32.0000 1.9819 1.9840 401.2174 401.7389 0.0815 -1.0000 -1.0000 4436490 1599972284.40 151.4775 59.9964 32.0000 1.9819 1.9840 401.2687 401.7905 0.0816 -1.0000 -1.0000 4436552 1599972284.50 151.4775 59.9964 32.0000 1.9814 1.9835 401.2189 401.7405 0.0815 -1.0000 -1.0000 4436615 1599972284.60 151.4775 59.9964 32.0000 1.9812 1.9833 401.2183 401.7393 0.0815 -1.0000 -1.0000 4436677 1599972284.70 151.4775 59.9964 32.0000 1.9812 1.9833 401.3064 401.8282 0.0816 -1.0000 -1.0000 4436740 1599972284.80 151.4775 59.9964 32.0000 1.9813 1.9834 401.2268 401.7484 0.0815 -1.0000 -1.0000 4436818 1599972284.90 151.4775 59.9964 32.0000 1.9813 1.9834 401.2358 401.7574 0.0816 -1.0000 -1.0000 4437146 1599972285.00 151.4505 59.9967 32.0000 1.9817 1.9838 401.3276 401.8502 0.0817 -1.0000 -1.0000 4437209 1599972285.10 151.4505 59.9967 32.0000 1.9810 1.9831 401.2476 401.7683 0.0814 -1.0000 -1.0000 4437271 1599972285.20 151.4505 59.9967 32.0000 1.9806 1.9827 401.1896 401.7108 0.0816 -1.0000 -1.0000 4437349 1599972285.30 151.4505 59.9967 32.0000 1.9816 1.9837 401.2621 401.7837 0.0816 -1.0000 -1.0000 4437412 1599972285.40 151.4505 59.9967 32.0000 1.9811 1.9833 401.1499 401.6724 0.0817 -1.0000 -1.0000 4437474 1599972285.50 151.4594 59.9967 32.0000 1.9819 1.9840 401.1833 401.7050 0.0815 -1.0000 -1.0000 4437552 1599972285.60 151.4594 59.9967 32.0000 1.9814 1.9836 401.2426 401.7648 0.0816 -1.0000 -1.0000 4437615 1599972285.70 151.4594 59.9967 32.0000 1.9812 1.9833 401.2612 401.7832 0.0816 -1.0000 -1.0000 4437677 1599972285.80 151.4594 59.9967 32.0000 1.9811 1.9832 401.2365 401.7587 0.0816 -1.0000 -1.0000 4437740 1599972285.90 151.4594 59.9967 32.0000 1.9811 1.9832 401.2592 401.7806 0.0815 -1.0000 -1.0000 4437927 1599972286.00 151.4575 59.9967 32.0000 1.9811 1.9832 401.2962 401.8180 0.0816 -1.0000 -1.0000 4437990 1599972286.10 151.4470 59.9967 32.0000 1.9815 1.9836 401.2462 401.7678 0.0815 -1.0000 -1.0000 4438052 1599972286.20 151.4470 59.9967 32.0000 1.9814 1.9835 401.2267 401.7482 0.0815 -1.0000 -1.0000 4438115 1599972286.30 151.4470 59.9967 32.0000 1.9811 1.9832 401.2356 401.7574 0.0816 -1.0000 -1.0000 4438193 1599972286.40 151.4470 59.9967 32.0000 1.9809 1.9830 401.2616 401.7832 0.0815 -1.0000 -1.0000 4438427 1599972286.50 151.4470 59.9967 32.0000 1.9820 1.9841 401.2404 401.7614 0.0814 -1.0000 -1.0000 4438490 1599972286.60 151.4887 59.9967 32.0000 1.9816 1.9837 401.2675 401.7887 0.0815 -1.0000 -1.0000 4438552 1599972286.70 151.4887 59.9967 32.0000 1.9817 1.9838 401.2239 401.7470 0.0817 -1.0000 -1.0000 4438615 1599972286.80 151.4887 59.9967 32.0000 1.9818 1.9839 401.2345 401.7556 0.0815 -1.0000 -1.0000 4438677 1599972286.90 151.4887 59.9967 32.0000 1.9811 1.9832 401.2778 401.7995 0.0816 -1.0000 -1.0000 4438974 1599972287.00 151.4887 59.9967 32.0000 1.9813 1.9834 401.2179 401.7395 0.0815 -1.0000 -1.0000 4439036 1599972287.10 151.4887 59.9967 32.0000 1.9809 1.9830 401.2393 401.7600 0.0814 -1.0000 -1.0000 4439099 1599972287.20 151.5151 59.9967 32.0000 1.9817 1.9839 401.1955 401.7168 0.0815 -1.0000 -1.0000 4439161 1599972287.30 151.5151 59.9967 32.0000 1.9818 1.9839 401.2058 401.7272 0.0815 -1.0000 -1.0000 4439224 1599972287.40 151.5151 59.9967 32.0000 1.9820 1.9841 401.2638 401.7859 0.0817 -1.0000 -1.0000 4439411 1599972287.50 151.5151 59.9967 32.0000 1.9817 1.9838 401.1986 401.7194 0.0814 -1.0000 -1.0000 4439489 1599972287.60 151.5151 59.9967 32.0000 1.9810 1.9831 401.1897 401.7116 0.0816 -1.0000 -1.0000 4439552 1599972287.70 151.5328 59.9967 32.0000 1.9818 1.9839 401.2716 401.7929 0.0815 -1.0000 -1.0000 4439614 1599972287.80 151.5328 59.9967 32.0000 1.9827 1.9848 401.2180 401.7396 0.0815 -1.0000 -1.0000 4439677 1599972287.90 151.5328 59.9967 32.0000 1.9830 1.9851 401.2116 401.7331 0.0816 -1.0000 -1.0000 4440005 1599972288.00 151.5328 59.9967 32.0000 1.9818 1.9839 401.2080 401.7291 0.0815 -1.0000 -1.0000 4440083 1599972288.10 151.5328 59.9967 32.0000 1.9816 1.9837 401.3242 401.8457 0.0815 -1.0000 -1.0000 4440145 1599972288.20 151.5092 59.9967 32.0000 1.9816 1.9837 401.2569 401.7783 0.0815 -1.0000 -1.0000 4440208 1599972288.30 151.4711 59.9967 32.0000 1.9821 1.9842 401.2526 401.7738 0.0815 -1.0000 -1.0000 4440286 1599972288.40 151.4711 59.9967 32.0000 1.9822 1.9844 401.2394 401.7608 0.0814 -1.0000 -1.0000 4440458 1599972288.50 151.4711 59.9967 32.0000 1.9815 1.9836 401.2594 401.7804 0.0815 -1.0000 -1.0000 4440520 1599972288.60 151.4711 59.9967 32.0000 1.9812 1.9833 401.2712 401.7924 0.0814 -1.0000 -1.0000 4440598 1599972288.70 151.4711 59.9967 32.0000 1.9814 1.9836 401.2173 401.7381 0.0815 -1.0000 -1.0000 4440645 1599972288.80 151.4989 59.9967 32.0000 1.9818 1.9839 401.2337 401.7557 0.0816 -1.0000 -1.0000 4440708 1599972288.90 151.4989 59.9967 32.0000 1.9819 1.9840 401.2232 401.7450 0.0815 -1.0000 -1.0000 4440786 1599972289.00 151.4989 59.9967 32.0000 1.9808 1.9829 401.2622 401.7829 0.0814 -1.0000 -1.0000 4440973 1599972289.10 151.4989 59.9967 32.0000 1.9816 1.9837 401.1374 401.6581 0.0815 -1.0000 -1.0000 4441036 1599972289.20 151.4989 59.9967 32.0000 1.9814 1.9835 401.2542 401.7756 0.0815 -1.0000 -1.0000 4441098 1599972289.30 151.4950 59.9967 32.0000 1.9807 1.9828 401.2206 401.7412 0.0815 -1.0000 -1.0000 4441161 1599972289.40 151.4935 59.9967 32.0000 1.9817 1.9838 401.2745 401.7963 0.0816 -1.0000 -1.0000 4441223 1599972289.50 151.4935 59.9967 32.0000 1.9812 1.9833 401.2070 401.7272 0.0813 -1.0000 -1.0000 4442192 1599972289.60 151.4935 59.9967 32.0000 1.9817 1.9838 401.1749 401.6955 0.0814 -1.0000 -1.0000 4442254 1599972289.70 151.4935 59.9967 32.0000 1.9823 1.9844 401.2229 401.7433 0.0813 -1.0000 -1.0000 4442317 1599972289.80 151.4935 59.9967 32.0000 1.9826 1.9848 401.1889 401.7102 0.0815 -1.0000 -1.0000 4442379 1599972289.90 151.4987 59.9958 32.0000 1.9812 1.9833 401.1765 401.6975 0.0815 -1.0000 -1.0000 4442442 1599972290.00 151.4987 59.9958 32.0000 1.9814 1.9835 401.2204 401.7405 0.0813 -1.0000 -1.0000 4442520 1599972290.10 151.4987 59.9958 32.0000 1.9818 1.9839 401.2930 401.8140 0.0814 -1.0000 -1.0000 4442582 1599972290.20 151.4987 59.9958 32.0000 1.9818 1.9839 401.2121 401.7330 0.0815 -1.0000 -1.0000 4442645 1599972290.30 151.4987 59.9958 32.0000 1.9821 1.9842 401.2449 401.7657 0.0814 -1.0000 -1.0000 4442723 1599972290.40 151.4917 59.9958 32.0000 1.9816 1.9838 401.2399 401.7602 0.0814 -1.0000 -1.0000 4442785 1599972290.50 151.4895 59.9958 32.0000 1.9818 1.9839 401.2353 401.7559 0.0814 -1.0000 -1.0000 4442910 1599972290.60 151.4895 59.9958 32.0000 1.9812 1.9833 401.2749 401.7965 0.0815 -1.0000 -1.0000 4442988 1599972290.70 151.4895 59.9958 32.0000 1.9817 1.9838 401.1613 401.6828 0.0816 -1.0000 -1.0000 4443051 1599972290.80 151.4895 59.9958 32.0000 1.9818 1.9839 401.1608 401.6826 0.0816 -1.0000 -1.0000 4443114 1599972290.90 151.4895 59.9958 32.0000 1.9822 1.9843 401.2116 401.7324 0.0815 -1.0000 -1.0000 4443176 1599972291.00 151.4852 59.9958 32.0000 1.9820 1.9841 401.2278 401.7485 0.0814 -1.0000 -1.0000 4443238 1599972291.10 151.4852 59.9958 32.0000 1.9818 1.9839 401.2188 401.7397 0.0814 -1.0000 -1.0000 4443301 1599972291.20 151.4852 59.9958 32.0000 1.9815 1.9836 401.2342 401.7549 0.0814 -1.0000 -1.0000 4443379 1599972291.30 151.4852 59.9958 32.0000 1.9819 1.9840 401.2939 401.8142 0.0813 -1.0000 -1.0000 4443442 1599972291.40 151.4852 59.9958 32.0000 1.9814 1.9835 401.1968 401.7177 0.0814 -1.0000 -1.0000 4443504 1599972291.50 151.5235 59.9958 32.0000 1.9816 1.9837 401.3069 401.8273 0.0813 -1.0000 -1.0000 4443691 1599972291.60 151.5235 59.9958 32.0000 1.9821 1.9842 401.2645 401.7852 0.0814 -1.0000 -1.0000 4443754 1599972291.70 151.5235 59.9958 32.0000 1.9816 1.9837 401.2337 401.7546 0.0814 -1.0000 -1.0000 4443832 1599972291.80 151.5235 59.9958 32.0000 1.9815 1.9836 401.2385 401.7592 0.0815 -1.0000 -1.0000 4443895 1599972291.90 151.5235 59.9958 32.0000 1.9814 1.9835 401.2740 401.7951 0.0814 -1.0000 -1.0000 4443957 1599972292.00 151.5029 59.9958 32.0000 1.9822 1.9843 401.2323 401.7537 0.0815 -1.0000 -1.0000 4444191 1599972292.10 151.4635 59.9958 32.0000 1.9811 1.9832 401.1872 401.7075 0.0813 -1.0000 -1.0000 4444254 1599972292.20 151.4635 59.9958 32.0000 1.9819 1.9840 401.2384 401.7585 0.0813 -1.0000 -1.0000 4444316 1599972292.30 151.4635 59.9958 32.0000 1.9819 1.9840 401.2778 401.7992 0.0815 -1.0000 -1.0000 4444394 1599972292.40 151.4635 59.9958 32.0000 1.9814 1.9835 401.2102 401.7317 0.0816 -1.0000 -1.0000 4444457 1599972292.50 151.4635 59.9958 32.0000 1.9819 1.9840 401.1418 401.6630 0.0815 -1.0000 -1.0000 4444519 1599972292.60 151.4815 59.9958 32.0000 1.9817 1.9839 401.2432 401.7640 0.0814 -1.0000 -1.0000 4444707 1599972292.70 151.4815 59.9958 32.0000 1.9822 1.9843 401.2777 401.7986 0.0814 -1.0000 -1.0000 4444769 1599972292.80 151.4815 59.9958 32.0000 1.9819 1.9840 401.2228 401.7446 0.0816 -1.0000 -1.0000 4444832 1599972292.90 151.4815 59.9958 32.0000 1.9814 1.9835 401.2587 401.7797 0.0814 -1.0000 -1.0000 4444894 1599972293.00 151.4815 59.9958 32.0000 1.9817 1.9839 401.2838 401.8048 0.0815 -1.0000 -1.0000 4444957 1599972293.10 151.5170 59.9958 32.0000 1.9821 1.9842 401.2454 401.7658 0.0813 -1.0000 -1.0000 4445144 1599972293.20 151.5213 59.9958 32.0000 1.9810 1.9831 401.2206 401.7407 0.0813 -1.0000 -1.0000 4445222 1599972293.30 151.5213 59.9958 32.0000 1.9821 1.9843 401.2821 401.8034 0.0816 -1.0000 -1.0000 4445285 1599972293.40 151.5213 59.9958 32.0000 1.9817 1.9838 401.1756 401.6962 0.0814 -1.0000 -1.0000 4445347 1599972293.50 151.5213 59.9958 32.0000 1.9822 1.9844 401.3038 401.8244 0.0813 -1.0000 -1.0000 4445410 1599972293.60 151.5206 59.9958 32.0000 1.9822 1.9843 401.2693 401.7910 0.0816 -1.0000 -1.0000 4445910 1599972293.70 151.5076 59.9958 32.0000 1.9823 1.9844 401.2574 401.7790 0.0815 -1.0000 -1.0000 4445988 1599972293.80 151.5076 59.9958 32.0000 1.9824 1.9846 401.2301 401.7506 0.0813 -1.0000 -1.0000 4446050 1599972293.90 151.5076 59.9958 32.0000 1.9816 1.9838 401.2606 401.7804 0.0813 -1.0000 -1.0000 4446113 1599972294.00 151.5076 59.9958 32.0000 1.9817 1.9838 401.2993 401.8203 0.0814 -1.0000 -1.0000 4446175 1599972294.10 151.5076 59.9958 32.0000 1.9815 1.9836 401.2294 401.7502 0.0815 -1.0000 -1.0000 4446238 1599972294.20 151.5315 59.9958 32.0000 1.9819 1.9840 401.2746 401.7948 0.0814 -1.0000 -1.0000 4446300 1599972294.30 151.5315 59.9958 32.0000 1.9817 1.9839 401.2564 401.7778 0.0815 -1.0000 -1.0000 4446378 1599972294.40 151.5315 59.9958 32.0000 1.9821 1.9843 401.2290 401.7497 0.0814 -1.0000 -1.0000 4446441 1599972294.50 151.5315 59.9958 32.0000 1.9818 1.9839 401.2465 401.7669 0.0814 -1.0000 -1.0000 4446503 1599972294.60 151.5315 59.9958 32.0000 1.9821 1.9842 401.2714 401.7915 0.0813 -1.0000 -1.0000 4446691 1599972294.70 151.5428 59.9961 32.0000 1.9820 1.9842 401.2349 401.7556 0.0814 -1.0000 -1.0000 4446753 1599972294.80 151.5555 59.9964 32.0000 1.9817 1.9838 401.2584 401.7790 0.0813 -1.0000 -1.0000 4446816 1599972294.90 151.5555 59.9964 32.0000 1.9822 1.9843 401.2235 401.7434 0.0813 -1.0000 -1.0000 4446894 1599972295.00 151.5555 59.9964 32.0000 1.9820 1.9841 401.2637 401.7842 0.0814 -1.0000 -1.0000 4446956 1599972295.10 151.5555 59.9964 32.0000 1.9824 1.9845 401.2436 401.7639 0.0814 -1.0000 -1.0000 4447191 1599972295.20 151.5555 59.9964 32.0000 1.9810 1.9831 401.2277 401.7481 0.0814 -1.0000 -1.0000 4447269 1599972295.30 151.5060 59.9964 32.0000 1.9818 1.9840 401.2510 401.7713 0.0814 -1.0000 -1.0000 4447331 1599972295.40 151.5060 59.9964 32.0000 1.9819 1.9840 401.4002 401.9197 0.0812 -1.0000 -1.0000 4447394 1599972295.50 151.5060 59.9964 32.0000 1.9815 1.9836 401.2176 401.7375 0.0812 -1.0000 -1.0000 4447472 1599972295.60 151.5060 59.9964 32.0000 1.9812 1.9833 401.1902 401.7101 0.0813 -1.0000 -1.0000 4447722 1599972295.70 151.5060 59.9964 32.0000 1.9816 1.9837 401.1899 401.7096 0.0813 -1.0000 -1.0000 4447784 1599972295.80 151.4885 59.9964 32.0000 1.9815 1.9837 401.2038 401.7245 0.0814 -1.0000 -1.0000 4447847 1599972295.90 151.4885 59.9964 32.0000 1.9816 1.9837 401.1934 401.7143 0.0815 -1.0000 -1.0000 4447909 1599972296.00 151.4885 59.9964 32.0000 1.9811 1.9833 401.2845 401.8052 0.0814 -1.0000 -1.0000 4447987 1599972296.10 151.4885 59.9964 32.0000 1.9815 1.9836 401.2489 401.7691 0.0813 -1.0000 -1.0000 4448050 1599972296.20 151.4885 59.9964 32.0000 1.9817 1.9838 401.3299 401.8502 0.0813 -1.0000 -1.0000 4448112 1599972296.30 151.5001 59.9964 32.0000 1.9817 1.9838 401.2765 401.7968 0.0813 -1.0000 -1.0000 4448190 1599972296.40 151.5448 59.9964 32.0000 1.9819 1.9840 401.2964 401.8168 0.0814 -1.0000 -1.0000 4448253 1599972296.50 151.5448 59.9964 32.0000 1.9819 1.9840 401.3926 401.9134 0.0814 -1.0000 -1.0000 4448315 1599972296.60 151.5448 59.9964 32.0000 1.9824 1.9846 401.2745 401.7954 0.0814 -1.0000 -1.0000 4448393 1599972296.70 151.5448 59.9964 32.0000 1.9827 1.9848 401.3010 401.8213 0.0813 -1.0000 -1.0000 4448659 1599972296.80 151.5448 59.9964 32.0000 1.9823 1.9844 401.2136 401.7334 0.0813 -1.0000 -1.0000 4448722 1599972296.90 151.5556 59.9964 32.0000 1.9826 1.9847 401.2820 401.8019 0.0812 -1.0000 -1.0000 4448800 1599972297.00 151.5556 59.9964 32.0000 1.9816 1.9837 401.2599 401.7801 0.0814 -1.0000 -1.0000 4448862 1599972297.10 151.5556 59.9964 32.0000 1.9819 1.9841 401.2152 401.7356 0.0814 -1.0000 -1.0000 4448925 1599972297.20 151.5556 59.9964 32.0000 1.9815 1.9836 401.3020 401.8231 0.0814 -1.0000 -1.0000 4449206 1599972297.30 151.5556 59.9964 32.0000 1.9822 1.9843 401.2135 401.7335 0.0813 -1.0000 -1.0000 4449268 1599972297.40 151.5336 59.9964 32.0000 1.9814 1.9835 401.2201 401.7404 0.0814 -1.0000 -1.0000 4449331 1599972297.50 151.5306 59.9964 32.0000 1.9814 1.9835 401.2197 401.7406 0.0814 -1.0000 -1.0000 4449409 1599972297.60 151.5306 59.9964 32.0000 1.9821 1.9842 401.2489 401.7684 0.0812 -1.0000 -1.0000 4449471 1599972297.70 151.5306 59.9964 32.0000 1.9817 1.9838 401.2687 401.7887 0.0812 -1.0000 -1.0000 4450002 1599972297.80 151.5306 59.9964 32.0000 1.9816 1.9837 401.2810 401.8006 0.0813 -1.0000 -1.0000 4450065 1599972297.90 151.5306 59.9964 32.0000 1.9818 1.9839 401.3144 401.8355 0.0815 -1.0000 -1.0000 4450237 1599972298.00 151.4518 59.9964 32.0000 1.9820 1.9841 401.2742 401.7942 0.0813 -1.0000 -1.0000 4450315 1599972298.10 151.4518 59.9964 32.0000 1.9816 1.9837 401.2556 401.7766 0.0815 -1.0000 -1.0000 4450377 1599972298.20 151.4518 59.9964 32.0000 1.9809 1.9830 401.1799 401.7007 0.0814 -1.0000 -1.0000 4450440 1599972298.30 151.4518 59.9964 32.0000 1.9811 1.9832 401.2136 401.7335 0.0813 -1.0000 -1.0000 4450518 1599972298.40 151.4518 59.9964 32.0000 1.9813 1.9834 401.2223 401.7420 0.0813 -1.0000 -1.0000 4450565 1599972298.50 151.4852 59.9964 32.0000 1.9811 1.9832 401.2614 401.7823 0.0814 -1.0000 -1.0000 4450627 1599972298.60 151.4852 59.9964 32.0000 1.9817 1.9838 401.1678 401.6865 0.0812 -1.0000 -1.0000 4450705 1599972298.70 151.4852 59.9964 32.0000 1.9815 1.9837 401.2517 401.7714 0.0812 -1.0000 -1.0000 4450940 1599972298.80 151.4852 59.9964 32.0000 1.9824 1.9845 401.1707 401.6902 0.0813 -1.0000 -1.0000 4451002 1599972298.90 151.4852 59.9964 32.0000 1.9811 1.9832 401.2521 401.7725 0.0813 -1.0000 -1.0000 4451065 1599972299.00 151.4852 59.9964 32.0000 1.9812 1.9834 401.1745 401.6951 0.0815 -1.0000 -1.0000 4451127 1599972299.10 151.4734 59.9964 32.0000 1.9811 1.9833 401.1980 401.7177 0.0812 -1.0000 -1.0000 4451190 1599972299.20 151.4734 59.9964 32.0000 1.9807 1.9828 401.2004 401.7202 0.0813 -1.0000 -1.0000 4451486 1599972299.30 151.4734 59.9964 32.0000 1.9816 1.9837 401.2021 401.7222 0.0813 -1.0000 -1.0000 4451549 1599972299.40 151.4734 59.9964 32.0000 1.9817 1.9838 401.2848 401.8051 0.0813 -1.0000 -1.0000 4451612 1599972299.50 151.4734 59.9964 32.0000 1.9815 1.9836 401.1773 401.6970 0.0813 -1.0000 -1.0000 4451674 1599972299.60 151.4735 59.9965 32.0000 1.9812 1.9833 401.1923 401.7116 0.0811 -1.0000 -1.0000 4451737 1599972299.70 151.4735 59.9965 32.0000 1.9810 1.9832 401.2147 401.7351 0.0814 -1.0000 -1.0000 4451940 1599972299.80 151.4735 59.9965 32.0000 1.9815 1.9837 401.2538 401.7745 0.0814 -1.0000 -1.0000 4452002 1599972299.90 151.4735 59.9965 32.0000 1.9813 1.9834 401.2774 401.7975 0.0813 -1.0000 -1.0000 4452049 1599972300.00 151.4735 59.9965 32.0000 1.9817 1.9838 401.1984 401.7190 0.0814 -1.0000 -1.0000 4452127 1599972300.10 151.4735 59.9965 32.0000 1.9816 1.9837 401.2607 401.7813 0.0813 -1.0000 -1.0000 4452189 1599972300.20 151.4735 59.9965 32.0000 1.9822 1.9843 401.1610 401.6825 0.0816 -1.0000 -1.0000 4452424 1599972300.30 151.4718 59.9965 32.0000 1.9815 1.9836 401.2128 401.7338 0.0814 -1.0000 -1.0000 4452502 1599972300.40 151.4678 59.9965 32.0000 1.9813 1.9834 401.1921 401.7120 0.0813 -1.0000 -1.0000 4452564 1599972300.50 151.4678 59.9965 32.0000 1.9818 1.9839 401.2456 401.7656 0.0813 -1.0000 -1.0000 4452627 1599972300.60 151.4678 59.9965 32.0000 1.9822 1.9843 401.2637 401.7840 0.0813 -1.0000 -1.0000 4452705 1599972300.70 151.4678 59.9965 32.0000 1.9815 1.9836 401.3149 401.8353 0.0814 -1.0000 -1.0000 4452767 1599972300.80 151.4678 59.9965 32.0000 1.9814 1.9835 401.2460 401.7664 0.0813 -1.0000 -1.0000 4452830 1599972300.90 151.5138 59.9965 32.0000 1.9819 1.9840 401.2438 401.7637 0.0813 -1.0000 -1.0000 4452892 1599972301.00 151.5138 59.9965 32.0000 1.9816 1.9837 401.3389 401.8582 0.0812 -1.0000 -1.0000 4452955 1599972301.10 151.5138 59.9965 32.0000 1.9821 1.9842 401.2226 401.7420 0.0813 -1.0000 -1.0000 4453017 1599972301.20 151.5138 59.9965 32.0000 1.9815 1.9836 401.2227 401.7430 0.0813 -1.0000 -1.0000 4453455 1599972301.30 151.5138 59.9965 32.0000 1.9820 1.9841 401.2507 401.7720 0.0815 -1.0000 -1.0000 4453517 1599972301.40 151.4947 59.9965 32.0000 1.9819 1.9840 401.2748 401.7946 0.0812 -1.0000 -1.0000 4453580 1599972301.50 151.4884 59.9965 32.0000 1.9821 1.9842 401.2400 401.7598 0.0813 -1.0000 -1.0000 4453658 1599972301.60 151.4884 59.9965 32.0000 1.9815 1.9836 401.2370 401.7567 0.0812 -1.0000 -1.0000 4453720 1599972301.70 151.4884 59.9965 32.0000 1.9816 1.9837 401.2358 401.7562 0.0814 -1.0000 -1.0000 4453783 1599972301.80 151.4884 59.9965 32.0000 1.9812 1.9834 401.2748 401.7948 0.0812 -1.0000 -1.0000 4453845 1599972301.90 151.4886 59.9965 32.0000 1.9821 1.9842 401.2835 401.8032 0.0813 -1.0000 -1.0000 4453923 1599972302.00 151.4916 59.9965 32.0000 1.9820 1.9842 401.1700 401.6892 0.0812 -1.0000 -1.0000 4453986 1599972302.10 151.4916 59.9965 32.0000 1.9819 1.9840 401.2520 401.7715 0.0813 -1.0000 -1.0000 4454048 1599972302.20 151.4916 59.9965 32.0000 1.9817 1.9838 401.2306 401.7502 0.0813 -1.0000 -1.0000 4454111 1599972302.30 151.4916 59.9965 32.0000 1.9810 1.9831 401.2829 401.8032 0.0813 -1.0000 -1.0000 4454455 1599972302.40 151.4916 59.9965 32.0000 1.9823 1.9844 401.2208 401.7413 0.0814 -1.0000 -1.0000 4454517 1599972302.50 151.4682 59.9965 32.0000 1.9818 1.9839 401.2600 401.7804 0.0814 -1.0000 -1.0000 4454580 1599972302.60 151.4682 59.9965 32.0000 1.9811 1.9832 401.2496 401.7706 0.0813 -1.0000 -1.0000 4454658 1599972302.70 151.4682 59.9965 32.0000 1.9822 1.9843 401.2144 401.7338 0.0813 -1.0000 -1.0000 4454720 1599972302.80 151.4682 59.9965 32.0000 1.9823 1.9844 401.3330 401.8531 0.0813 -1.0000 -1.0000 4454939 1599972302.90 151.4682 59.9965 32.0000 1.9825 1.9847 401.2069 401.7266 0.0813 -1.0000 -1.0000 4455017 1599972303.00 151.4707 59.9965 32.0000 1.9816 1.9837 401.2835 401.8036 0.0813 -1.0000 -1.0000 4455079 1599972303.10 151.4754 59.9965 32.0000 1.9817 1.9838 401.1342 401.6541 0.0813 -1.0000 -1.0000 4455142 1599972303.20 151.4754 59.9965 32.0000 1.9813 1.9835 401.2642 401.7839 0.0812 -1.0000 -1.0000 4455204 1599972303.30 151.4754 59.9965 32.0000 1.9817 1.9838 401.2179 401.7369 0.0811 -1.0000 -1.0000 4455532 1599972303.40 151.4754 59.9965 32.0000 1.9812 1.9833 401.2362 401.7564 0.0813 -1.0000 -1.0000 4455595 1599972303.50 151.4754 59.9965 32.0000 1.9821 1.9842 401.2367 401.7567 0.0813 -1.0000 -1.0000 4455673 1599972303.60 151.4754 59.9965 32.0000 1.9816 1.9837 401.2118 401.7320 0.0813 -1.0000 -1.0000 4455736 1599972303.70 151.4754 59.9965 32.0000 1.9813 1.9835 401.2216 401.7417 0.0814 -1.0000 -1.0000 4455798 1599972303.80 151.4754 59.9965 32.0000 1.9816 1.9837 401.2363 401.7569 0.0814 -1.0000 -1.0000 4455923 1599972303.90 151.4692 59.9965 32.0000 1.9812 1.9834 401.2447 401.7643 0.0812 -1.0000 -1.0000 4455985 1599972304.00 151.4447 59.9965 32.0000 1.9817 1.9839 401.1892 401.7096 0.0813 -1.0000 -1.0000 4456064 1599972304.10 151.4733 59.9965 32.0000 1.9817 1.9838 401.2379 401.7570 0.0811 -1.0000 -1.0000 4456126 1599972304.20 151.4796 59.9965 32.0000 1.9818 1.9839 401.3037 401.8232 0.0812 -1.0000 -1.0000 4456189 1599972304.30 151.4796 59.9965 32.0000 1.9817 1.9838 401.3105 401.8304 0.0813 -1.0000 -1.0000 4456251 1599972304.40 151.4796 59.9965 32.0000 1.9814 1.9836 401.2471 401.7665 0.0811 -1.0000 -1.0000 4456439 1599972304.50 151.4796 59.9965 32.0000 1.9819 1.9840 401.2440 401.7635 0.0812 -1.0000 -1.0000 4456501 1599972304.60 151.4796 59.9965 32.0000 1.9823 1.9845 401.2266 401.7464 0.0812 -1.0000 -1.0000 4456563 1599972304.70 151.4687 59.9965 32.0000 1.9816 1.9837 401.2687 401.7888 0.0814 -1.0000 -1.0000 4456626 1599972304.80 151.4687 59.9965 32.0000 1.9820 1.9841 401.2662 401.7866 0.0813 -1.0000 -1.0000 4456688 1599972304.90 151.4687 59.9965 32.0000 1.9815 1.9837 401.2125 401.7323 0.0812 -1.0000 -1.0000 4456938 1599972305.00 151.4687 59.9965 32.0000 1.9815 1.9836 401.2221 401.7415 0.0812 -1.0000 -1.0000 4457001 1599972305.10 151.4687 59.9965 32.0000 1.9814 1.9835 401.2566 401.7769 0.0813 -1.0000 -1.0000 4457063 1599972305.20 151.4755 59.9965 32.0000 1.9817 1.9838 401.2945 401.8150 0.0813 -1.0000 -1.0000 4457126 1599972305.30 151.4755 59.9965 32.0000 1.9815 1.9836 401.2437 401.7637 0.0813 -1.0000 -1.0000 4457188 1599972305.40 151.4755 59.9965 32.0000 1.9819 1.9840 401.2482 401.7674 0.0812 -1.0000 -1.0000 4457469 1599972305.50 151.4755 59.9965 32.0000 1.9820 1.9842 401.2908 401.8111 0.0814 -1.0000 -1.0000 4457548 1599972305.60 151.4755 59.9965 32.0000 1.9818 1.9839 401.2294 401.7488 0.0812 -1.0000 -1.0000 4457610 1599972305.70 151.4808 59.9965 32.0000 1.9815 1.9837 401.2202 401.7396 0.0811 -1.0000 -1.0000 4457673 1599972305.80 151.4865 59.9965 32.0000 1.9816 1.9837 401.2864 401.8064 0.0813 -1.0000 -1.0000 4457735 1599972305.90 151.4865 59.9965 32.0000 1.9815 1.9836 401.2247 401.7447 0.0813 -1.0000 -1.0000 4458719 1599972306.00 151.4865 59.9965 32.0000 1.9814 1.9835 401.2383 401.7582 0.0812 -1.0000 -1.0000 4458797 1599972306.10 151.4865 59.9965 32.0000 1.9820 1.9841 401.2633 401.7825 0.0812 -1.0000 -1.0000 4458860 1599972306.20 151.4865 59.9965 32.0000 1.9812 1.9833 401.2811 401.8003 0.0810 -1.0000 -1.0000 4458922 1599972306.30 151.4956 59.9965 32.0000 1.9814 1.9835 401.2988 401.8185 0.0813 -1.0000 -1.0000 4458985 1599972306.40 151.4956 59.9965 32.0000 1.9820 1.9841 401.2900 401.8099 0.0812 -1.0000 -1.0000 4459047 1599972306.50 151.4956 59.9965 32.0000 1.9818 1.9839 401.3148 401.8342 0.0812 -1.0000 -1.0000 4459110 1599972306.60 151.4956 59.9965 32.0000 1.9813 1.9834 401.2779 401.7969 0.0811 -1.0000 -1.0000 4459188 1599972306.70 151.4956 59.9965 32.0000 1.9818 1.9839 401.2364 401.7569 0.0813 -1.0000 -1.0000 4459250 1599972306.80 151.4846 59.9965 32.0000 1.9820 1.9842 401.2412 401.7609 0.0813 -1.0000 -1.0000 4459313 1599972306.90 151.4593 59.9965 32.0000 1.9819 1.9840 401.2629 401.7829 0.0813 -1.0000 -1.0000 4459422 1599972307.00 151.4593 59.9965 32.0000 1.9815 1.9836 401.2685 401.7879 0.0812 -1.0000 -1.0000 4459485 1599972307.10 151.4593 59.9965 32.0000 1.9814 1.9835 401.2724 401.7916 0.0813 -1.0000 -1.0000 4459547 1599972307.20 151.4593 59.9965 32.0000 1.9815 1.9836 401.2884 401.8093 0.0814 -1.0000 -1.0000 4459610 1599972307.30 151.4593 59.9965 32.0000 1.9816 1.9837 401.3455 401.8650 0.0812 -1.0000 -1.0000 4459860 1599972307.40 151.5222 59.9965 32.0000 1.9824 1.9846 401.2136 401.7336 0.0812 -1.0000 -1.0000 4459922 1599972307.50 151.5222 59.9965 32.0000 1.9816 1.9838 401.3240 401.8431 0.0811 -1.0000 -1.0000 4459984 1599972307.60 151.5222 59.9965 32.0000 1.9820 1.9841 401.1990 401.7185 0.0812 -1.0000 -1.0000 4500047 1599972307.70 151.5222 59.9965 32.0000 1.9822 1.9844 401.2921 401.8111 0.0811 -1.0000 -1.0000 4500125 1599972307.80 151.5222 59.9965 32.0000 1.9817 1.9838 401.2028 401.7226 0.0813 -1.0000 -1.0000 4500188 1599972307.90 151.5066 59.9965 32.0000 1.9817 1.9838 401.2779 401.7973 0.0812 -1.0000 -1.0000 4500250 1599972308.00 151.4946 59.9965 32.0000 1.9817 1.9838 401.2087 401.7278 0.0812 -1.0000 -1.0000 4500328 1599972308.10 151.4946 59.9965 32.0000 1.9818 1.9839 401.2864 401.8062 0.0813 -1.0000 -1.0000 4500391 1599972308.20 151.4946 59.9965 32.0000 1.9819 1.9840 401.2294 401.7489 0.0812 -1.0000 -1.0000 4500453 1599972308.30 151.4946 59.9965 32.0000 1.9820 1.9841 401.2806 401.7997 0.0811 -1.0000 -1.0000 4500531 1599972308.40 151.4946 59.9965 32.0000 1.9816 1.9837 401.1709 401.6901 0.0812 -1.0000 -1.0000 4500719 1599972308.50 151.4838 59.9965 32.0000 1.9817 1.9839 401.1744 401.6936 0.0812 -1.0000 -1.0000 4500781 1599972308.60 151.4838 59.9965 32.0000 1.9814 1.9836 401.2682 401.7883 0.0814 -1.0000 -1.0000 4500844 1599972308.70 151.4838 59.9965 32.0000 1.9816 1.9837 401.2427 401.7622 0.0812 -1.0000 -1.0000 4500906 1599972308.80 151.4838 59.9965 32.0000 1.9815 1.9836 401.2573 401.7762 0.0811 -1.0000 -1.0000 4500969 1599972308.90 151.4838 59.9965 32.0000 1.9823 1.9844 401.1943 401.7136 0.0812 -1.0000 -1.0000 4501203 1599972309.00 151.4838 59.9965 32.0000 1.9821 1.9843 401.2690 401.7887 0.0812 -1.0000 -1.0000 4501265 1599972309.10 151.5158 59.9965 32.0000 1.9811 1.9832 401.2028 401.7221 0.0812 -1.0000 -1.0000 4501328 1599972309.20 151.5158 59.9965 32.0000 1.9813 1.9834 401.2553 401.7745 0.0812 -1.0000 -1.0000 4501406 1599972309.30 151.5158 59.9965 32.0000 1.9818 1.9839 401.2766 401.7967 0.0812 -1.0000 -1.0000 4501469 1599972309.40 151.5158 59.9965 32.0000 1.9818 1.9839 401.2767 401.7951 0.0811 -1.0000 -1.0000 4501531 1599972309.50 151.5158 59.9965 32.0000 1.9820 1.9841 401.2327 401.7509 0.0810 -1.0000 -1.0000 4502234 1599972309.60 151.5158 59.9965 32.0000 1.9817 1.9838 401.3423 401.8615 0.0812 -1.0000 -1.0000 4502297 1599972309.70 151.5034 59.9958 32.0000 1.9814 1.9835 401.2688 401.7876 0.0810 -1.0000 -1.0000 4502375 1599972309.80 151.5034 59.9958 32.0000 1.9817 1.9838 401.2418 401.7603 0.0811 -1.0000 -1.0000 4502437 1599972309.90 151.5034 59.9958 32.0000 1.9821 1.9842 401.2081 401.7273 0.0812 -1.0000 -1.0000 4502500 1599972310.00 151.5034 59.9958 32.0000 1.9815 1.9836 401.2590 401.7787 0.0813 -1.0000 -1.0000 4502578 1599972310.10 151.5034 59.9958 32.0000 1.9823 1.9844 401.2789 401.7979 0.0811 -1.0000 -1.0000 4502640 1599972310.20 151.5034 59.9958 32.0000 1.9817 1.9838 401.2637 401.7827 0.0811 -1.0000 -1.0000 4502703 1599972310.30 151.4759 59.9958 32.0000 1.9826 1.9847 401.2296 401.7486 0.0811 -1.0000 -1.0000 4502765 1599972310.40 151.4703 59.9958 32.0000 1.9820 1.9841 401.1747 401.6943 0.0813 -1.0000 -1.0000 4502843 1599972310.50 151.4703 59.9958 32.0000 1.9819 1.9840 401.1692 401.6886 0.0812 -1.0000 -1.0000 4502890 1599972310.60 151.4703 59.9958 32.0000 1.9817 1.9838 401.2244 401.7432 0.0811 -1.0000 -1.0000 4502968 1599972310.70 151.4703 59.9958 32.0000 1.9817 1.9838 401.2134 401.7328 0.0812 -1.0000 -1.0000 4503031 1599972310.80 151.4703 59.9958 32.0000 1.9821 1.9842 401.2698 401.7889 0.0812 -1.0000 -1.0000 4503093 1599972310.90 151.4841 59.9958 32.0000 1.9816 1.9837 401.2353 401.7546 0.0812 -1.0000 -1.0000 4503171 1599972311.00 151.4823 59.9958 32.0000 1.9813 1.9834 401.3072 401.8261 0.0811 -1.0000 -1.0000 4503234 1599972311.10 151.4953 59.9958 32.0000 1.9817 1.9838 401.2548 401.7735 0.0811 -1.0000 -1.0000 4503296 1599972311.20 151.4953 59.9958 32.0000 1.9812 1.9833 401.1814 401.6992 0.0809 -1.0000 -1.0000 4503359 1599972311.30 151.4953 59.9958 32.0000 1.9812 1.9833 401.1089 401.6277 0.0811 -1.0000 -1.0000 4503421 1599972311.40 151.4953 59.9958 32.0000 1.9819 1.9840 401.2450 401.7640 0.0811 -1.0000 -1.0000 4503484 1599972311.50 151.4953 59.9958 32.0000 1.9812 1.9833 401.1937 401.7130 0.0812 -1.0000 -1.0000 4503687 1599972311.60 151.4953 59.9958 32.0000 1.9826 1.9847 401.2477 401.7664 0.0811 -1.0000 -1.0000 4503750 1599972311.70 151.4953 59.9958 32.0000 1.9822 1.9843 401.2327 401.7519 0.0812 -1.0000 -1.0000 4503812 1599972311.80 151.4953 59.9958 32.0000 1.9818 1.9840 401.1880 401.7078 0.0813 -1.0000 -1.0000 4503874 1599972311.90 151.4953 59.9958 32.0000 1.9813 1.9835 401.2618 401.7810 0.0812 -1.0000 -1.0000 4503952 1599972312.00 151.4869 59.9958 32.0000 1.9818 1.9839 401.2096 401.7282 0.0811 -1.0000 -1.0000 4504437 1599972312.10 151.4757 59.9958 32.0000 1.9811 1.9832 401.1969 401.7159 0.0811 -1.0000 -1.0000 4504499 1599972312.20 151.4757 59.9958 32.0000 1.9816 1.9838 401.2248 401.7439 0.0812 -1.0000 -1.0000 4504562 1599972312.30 151.4757 59.9958 32.0000 1.9819 1.9840 401.2165 401.7359 0.0812 -1.0000 -1.0000 4504624 1599972312.40 151.4757 59.9958 32.0000 1.9817 1.9838 401.1893 401.7086 0.0813 -1.0000 -1.0000 4504687 1599972312.50 151.4757 59.9958 32.0000 1.9818 1.9839 401.1987 401.7186 0.0812 -1.0000 -1.0000 4504968 1599972312.60 151.4996 59.9958 32.0000 1.9818 1.9839 401.2551 401.7739 0.0811 -1.0000 -1.0000 4505046 1599972312.70 151.5000 59.9958 32.0000 1.9812 1.9833 401.2397 401.7584 0.0811 -1.0000 -1.0000 4505108 1599972312.80 151.5000 59.9958 32.0000 1.9811 1.9832 401.2120 401.7304 0.0810 -1.0000 -1.0000 4505171 1599972312.90 151.5000 59.9958 32.0000 1.9815 1.9836 401.2357 401.7549 0.0812 -1.0000 -1.0000 4505249 1599972313.00 151.5000 59.9958 32.0000 1.9818 1.9839 401.3260 401.8452 0.0812 -1.0000 -1.0000 4505311 1599972313.10 151.5000 59.9958 32.0000 1.9816 1.9837 401.2208 401.7413 0.0814 -1.0000 -1.0000 4505468 1599972313.20 151.5000 59.9958 32.0000 1.9814 1.9835 401.2949 401.8135 0.0811 -1.0000 -1.0000 4505530 1599972313.30 151.4916 59.9958 32.0000 1.9818 1.9839 401.1977 401.7165 0.0811 -1.0000 -1.0000 4505593 1599972313.40 151.4916 59.9958 32.0000 1.9822 1.9843 401.2798 401.7995 0.0812 -1.0000 -1.0000 4505655 1599972313.50 151.4916 59.9958 32.0000 1.9812 1.9833 401.2277 401.7466 0.0812 -1.0000 -1.0000 4505733 1599972313.60 151.4916 59.9958 32.0000 1.9819 1.9840 401.2431 401.7629 0.0813 -1.0000 -1.0000 4505796 1599972313.70 151.4673 59.9958 32.0000 1.9815 1.9836 401.2580 401.7774 0.0812 -1.0000 -1.0000 4505874 1599972313.80 151.4673 59.9958 32.0000 1.9815 1.9836 401.2252 401.7440 0.0811 -1.0000 -1.0000 4505937 1599972313.90 151.4673 59.9958 32.0000 1.9813 1.9834 401.2488 401.7674 0.0811 -1.0000 -1.0000 4505999 1599972314.00 151.4673 59.9958 32.0000 1.9811 1.9832 401.1726 401.6917 0.0812 -1.0000 -1.0000 4506061 1599972314.10 151.4673 59.9958 32.0000 1.9808 1.9829 401.1965 401.7148 0.0811 -1.0000 -1.0000 4506155 1599972314.20 151.4683 59.9958 32.0000 1.9808 1.9829 401.1326 401.6514 0.0811 -1.0000 -1.0000 4506217 1599972314.30 151.4703 59.9958 32.0000 1.9818 1.9839 401.3000 401.8189 0.0812 -1.0000 -1.0000 4506296 1599972314.40 151.4703 59.9958 32.0000 1.9812 1.9833 401.2410 401.7608 0.0813 -1.0000 -1.0000 4506436 1599972314.50 151.4703 59.9958 32.0000 1.9813 1.9834 401.1895 401.7086 0.0811 -1.0000 -1.0000 4506499 1599972314.60 151.4703 59.9958 32.0000 1.9814 1.9835 401.2612 401.7803 0.0811 -1.0000 -1.0000 4506733 1599972314.70 151.4703 59.9958 32.0000 1.9809 1.9830 401.2029 401.7219 0.0812 -1.0000 -1.0000 4506795 1599972314.80 151.4787 59.9961 32.0000 1.9814 1.9835 401.2256 401.7449 0.0812 -1.0000 -1.0000 4506858 1599972314.90 151.4787 59.9961 32.0000 1.9815 1.9837 401.1498 401.6693 0.0812 -1.0000 -1.0000 4506936 1599972315.00 151.4787 59.9961 32.0000 1.9813 1.9835 401.2306 401.7495 0.0811 -1.0000 -1.0000 4506999 1599972315.10 151.4787 59.9961 32.0000 1.9814 1.9835 401.2414 401.7600 0.0811 -1.0000 -1.0000 4507061 1599972315.20 151.4787 59.9961 32.0000 1.9817 1.9838 401.2389 401.7574 0.0811 -1.0000 -1.0000 4507139 1599972315.30 151.4971 59.9961 32.0000 1.9818 1.9839 401.2364 401.7547 0.0810 -1.0000 -1.0000 4507202 1599972315.40 151.5352 59.9961 32.0000 1.9820 1.9841 401.2569 401.7756 0.0811 -1.0000 -1.0000 4507264 1599972315.50 151.5352 59.9961 32.0000 1.9819 1.9840 401.2553 401.7743 0.0812 -1.0000 -1.0000 4507342 1599972315.60 151.5352 59.9961 32.0000 1.9814 1.9835 401.2561 401.7755 0.0812 -1.0000 -1.0000 4507717 1599972315.70 151.5352 59.9961 32.0000 1.9814 1.9835 401.2157 401.7338 0.0810 -1.0000 -1.0000 4507780 1599972315.80 151.5352 59.9961 32.0000 1.9813 1.9834 401.2228 401.7410 0.0809 -1.0000 -1.0000 4507842 1599972315.90 151.5033 59.9961 32.0000 1.9820 1.9841 401.2371 401.7547 0.0810 -1.0000 -1.0000 4507905 1599972316.00 151.5033 59.9961 32.0000 1.9815 1.9836 401.1517 401.6711 0.0812 -1.0000 -1.0000 4507983 1599972316.10 151.5033 59.9961 32.0000 1.9816 1.9837 401.2843 401.8040 0.0812 -1.0000 -1.0000 4508264 1599972316.20 151.5033 59.9961 32.0000 1.9817 1.9838 401.2830 401.8014 0.0810 -1.0000 -1.0000 4508326 1599972316.30 151.5033 59.9961 32.0000 1.9815 1.9836 401.2134 401.7322 0.0811 -1.0000 -1.0000 4508389 1599972316.40 151.4888 59.9961 32.0000 1.9807 1.9829 401.2219 401.7411 0.0812 -1.0000 -1.0000 4508451 1599972316.50 151.4870 59.9961 32.0000 1.9814 1.9835 401.2071 401.7262 0.0811 -1.0000 -1.0000 4508514 1599972316.60 151.4870 59.9961 32.0000 1.9814 1.9835 401.3733 401.8924 0.0811 -1.0000 -1.0000 4508592 1599972316.70 151.4870 59.9961 32.0000 1.9812 1.9833 401.2379 401.7567 0.0811 -1.0000 -1.0000 4508733 1599972316.80 151.4870 59.9961 32.0000 1.9819 1.9840 401.2521 401.7703 0.0810 -1.0000 -1.0000 4508795 1599972316.90 151.4870 59.9961 32.0000 1.9817 1.9838 401.2965 401.8144 0.0810 -1.0000 -1.0000 4508873 1599972317.00 151.4870 59.9961 32.0000 1.9821 1.9842 401.2528 401.7712 0.0811 -1.0000 -1.0000 4508936 1599972317.10 151.4870 59.9961 32.0000 1.9821 1.9842 401.2268 401.7454 0.0811 -1.0000 -1.0000 4508998 1599972317.20 151.4838 59.9961 32.0000 1.9817 1.9838 401.2708 401.7890 0.0809 -1.0000 -1.0000 4509232 1599972317.30 151.4838 59.9961 32.0000 1.9822 1.9843 401.2613 401.7792 0.0810 -1.0000 -1.0000 4509295 1599972317.40 151.4838 59.9961 32.0000 1.9814 1.9835 401.1969 401.7157 0.0811 -1.0000 -1.0000 4509357 1599972317.50 151.5065 59.9961 32.0000 1.9813 1.9834 401.2465 401.7647 0.0811 -1.0000 -1.0000 4509420 1599972317.60 151.5065 59.9961 32.0000 1.9818 1.9839 401.2326 401.7512 0.0811 -1.0000 -1.0000 4509482 1599972317.70 151.5065 59.9961 32.0000 1.9818 1.9839 401.2936 401.8123 0.0811 -1.0000 -1.0000 4509951 1599972317.80 151.5065 59.9961 32.0000 1.9826 1.9847 401.2292 401.7479 0.0811 -1.0000 -1.0000 4510013 1599972317.90 151.5065 59.9961 32.0000 1.9815 1.9836 401.2944 401.8139 0.0812 -1.0000 -1.0000 4510076 1599972318.00 151.5065 59.9961 32.0000 1.9824 1.9845 401.2163 401.7353 0.0811 -1.0000 -1.0000 4510154 1599972318.10 151.5040 59.9961 32.0000 1.9821 1.9842 401.2686 401.7872 0.0811 -1.0000 -1.0000 4510216 1599972318.20 151.5040 59.9961 32.0000 1.9822 1.9843 401.2778 401.7966 0.0811 -1.0000 -1.0000 4510435 1599972318.30 151.5040 59.9961 32.0000 1.9820 1.9841 401.2501 401.7686 0.0811 -1.0000 -1.0000 4510513 1599972318.40 151.5040 59.9961 32.0000 1.9822 1.9843 401.2780 401.7966 0.0811 -1.0000 -1.0000 4510576 1599972318.50 151.5040 59.9961 32.0000 1.9821 1.9842 401.2078 401.7258 0.0810 -1.0000 -1.0000 4510638 1599972318.60 151.4795 59.9961 32.0000 1.9819 1.9840 401.2917 401.8096 0.0809 -1.0000 -1.0000 4510716 1599972318.70 151.4787 59.9961 32.0000 1.9822 1.9843 401.2696 401.7876 0.0810 -1.0000 -1.0000 4511451 1599972318.80 151.4787 59.9961 32.0000 1.9822 1.9843 401.2823 401.8010 0.0811 -1.0000 -1.0000 4511513 1599972318.90 151.4787 59.9961 32.0000 1.9815 1.9836 401.3185 401.8374 0.0811 -1.0000 -1.0000 4511576 1599972319.00 151.4787 59.9961 32.0000 1.9815 1.9836 401.2397 401.7587 0.0812 -1.0000 -1.0000 4511638 1599972319.10 151.4754 59.9961 32.0000 1.9818 1.9839 401.2107 401.7293 0.0811 -1.0000 -1.0000 4511700 1599972319.20 151.4636 59.9961 32.0000 1.9819 1.9840 401.2013 401.7198 0.0810 -1.0000 -1.0000 4511935 1599972319.30 151.4636 59.9961 32.0000 1.9819 1.9840 401.2556 401.7736 0.0810 -1.0000 -1.0000 4511997 1599972319.40 151.4636 59.9961 32.0000 1.9818 1.9840 401.1992 401.7183 0.0811 -1.0000 -1.0000 4512060 1599972319.50 151.4636 59.9961 32.0000 1.9814 1.9835 401.2364 401.7541 0.0809 -1.0000 -1.0000 4512138 1599972319.60 151.4636 59.9961 32.0000 1.9815 1.9836 401.1848 401.7029 0.0811 -1.0000 -1.0000 4512200 1599972319.70 151.4944 59.9966 32.0000 1.9818 1.9839 401.2559 401.7738 0.0810 -1.0000 -1.0000 4512450 1599972319.80 151.4944 59.9966 32.0000 1.9816 1.9837 401.1947 401.7129 0.0811 -1.0000 -1.0000 4512513 1599972319.90 151.4944 59.9966 32.0000 1.9817 1.9838 401.2440 401.7618 0.0809 -1.0000 -1.0000 4512575 1599972320.00 151.4944 59.9966 32.0000 1.9821 1.9842 401.1569 401.6748 0.0810 -1.0000 -1.0000 4512638 1599972320.10 151.4944 59.9966 32.0000 1.9816 1.9837 401.1816 401.7005 0.0811 -1.0000 -1.0000 4512700 1599972320.20 151.4956 59.9966 32.0000 1.9814 1.9835 401.2430 401.7620 0.0811 -1.0000 -1.0000 4512997 1599972320.30 151.4987 59.9966 32.0000 1.9813 1.9834 401.1263 401.6441 0.0810 -1.0000 -1.0000 4513075 1599972320.40 151.4987 59.9966 32.0000 1.9816 1.9837 401.2606 401.7795 0.0811 -1.0000 -1.0000 4513138 1599972320.50 151.4987 59.9966 32.0000 1.9810 1.9831 401.2136 401.7316 0.0810 -1.0000 -1.0000 4513263 1599972320.60 151.4987 59.9966 32.0000 1.9814 1.9835 401.2991 401.8176 0.0811 -1.0000 -1.0000 4513341 1599972320.70 151.4987 59.9966 32.0000 1.9817 1.9838 401.2830 401.8016 0.0810 -1.0000 -1.0000 4513403 1599972320.80 151.4987 59.9966 32.0000 1.9820 1.9842 401.2068 401.7243 0.0809 -1.0000 -1.0000 4513466 1599972320.90 151.4987 59.9966 32.0000 1.9815 1.9836 401.2987 401.8184 0.0811 -1.0000 -1.0000 4513544 1599972321.00 151.4987 59.9966 32.0000 1.9812 1.9833 401.2899 401.8078 0.0810 -1.0000 -1.0000 4513606 1599972321.10 151.4987 59.9966 32.0000 1.9814 1.9835 401.3132 401.8314 0.0810 -1.0000 -1.0000 4513669 1599972321.20 151.4987 59.9966 32.0000 1.9818 1.9840 401.2901 401.8084 0.0810 -1.0000 -1.0000 4513747 1599972321.30 151.4902 59.9966 32.0000 1.9816 1.9837 401.3116 401.8300 0.0811 -1.0000 -1.0000 4513809 1599972321.40 151.4887 59.9966 32.0000 1.9814 1.9835 401.3297 401.8480 0.0810 -1.0000 -1.0000 4513872 1599972321.50 151.4887 59.9966 32.0000 1.9823 1.9844 401.2897 401.8077 0.0810 -1.0000 -1.0000 4513934 1599972321.60 151.4887 59.9966 32.0000 1.9813 1.9834 401.2855 401.8039 0.0811 -1.0000 -1.0000 4513997 1599972321.70 151.4887 59.9966 32.0000 1.9814 1.9835 401.3205 401.8388 0.0810 -1.0000 -1.0000 4514075 1599972321.80 151.4887 59.9966 32.0000 1.9812 1.9833 401.2694 401.7873 0.0809 -1.0000 -1.0000 4514278 1599972321.90 151.4742 59.9966 32.0000 1.9810 1.9831 401.3348 401.8532 0.0811 -1.0000 -1.0000 4514325 1599972322.00 151.4742 59.9966 32.0000 1.9812 1.9833 401.2268 401.7458 0.0811 -1.0000 -1.0000 4514403 1599972322.10 151.4742 59.9966 32.0000 1.9818 1.9839 401.3267 401.8456 0.0812 -1.0000 -1.0000 4514465 1599972322.20 151.4742 59.9966 32.0000 1.9813 1.9834 401.3676 401.8861 0.0810 -1.0000 -1.0000 4514528 1599972322.30 151.4742 59.9966 32.0000 1.9814 1.9836 401.3803 401.8997 0.0811 -1.0000 -1.0000 4514747 1599972322.40 151.5135 59.9966 32.0000 1.9813 1.9834 401.3317 401.8504 0.0811 -1.0000 -1.0000 4514809 1599972322.50 151.5135 59.9966 32.0000 1.9815 1.9836 401.2672 401.7860 0.0811 -1.0000 -1.0000 4514872 1599972322.60 151.5135 59.9966 32.0000 1.9806 1.9827 401.2932 401.8105 0.0809 -1.0000 -1.0000 4514934 1599972322.70 151.5135 59.9966 32.0000 1.9819 1.9841 401.2984 401.8177 0.0812 -1.0000 -1.0000 4514997 1599972322.80 151.5135 59.9966 32.0000 1.9819 1.9840 401.2674 401.7865 0.0812 -1.0000 -1.0000 4515059 1599972322.90 151.5241 59.9966 32.0000 1.9811 1.9832 401.2833 401.8028 0.0812 -1.0000 -1.0000 4515137 1599972323.00 151.5311 59.9966 32.0000 1.9819 1.9840 401.2552 401.7737 0.0810 -1.0000 -1.0000 4515200 1599972323.10 151.5311 59.9966 32.0000 1.9812 1.9833 401.2722 401.7910 0.0811 -1.0000 -1.0000 4515262 1599972323.20 151.5311 59.9966 32.0000 1.9821 1.9842 401.2560 401.7739 0.0810 -1.0000 -1.0000 4515340 1599972323.30 151.5311 59.9966 32.0000 1.9823 1.9844 401.3054 401.8233 0.0809 -1.0000 -1.0000 4516043 1599972323.40 151.5311 59.9966 32.0000 1.9815 1.9836 401.2334 401.7506 0.0809 -1.0000 -1.0000 4516106 1599972323.50 151.4808 59.9966 32.0000 1.9809 1.9830 401.3258 401.8446 0.0812 -1.0000 -1.0000 4516184 1599972323.60 151.4808 59.9966 32.0000 1.9817 1.9838 401.3105 401.8293 0.0810 -1.0000 -1.0000 4516246 1599972323.70 151.4808 59.9966 32.0000 1.9804 1.9826 401.2352 401.7534 0.0810 -1.0000 -1.0000 4516309 1599972323.80 151.4808 59.9966 32.0000 1.9813 1.9835 401.2860 401.8038 0.0809 -1.0000 -1.0000 4516371 1599972323.90 151.4808 59.9966 32.0000 1.9814 1.9835 401.3337 401.8512 0.0809 -1.0000 -1.0000 4516434 1599972324.00 151.4838 59.9966 32.0000 1.9816 1.9837 401.2811 401.8001 0.0811 -1.0000 -1.0000 4516512 1599972324.10 151.4838 59.9966 32.0000 1.9812 1.9833 401.2616 401.7798 0.0810 -1.0000 -1.0000 4516574 1599972324.20 151.4838 59.9966 32.0000 1.9815 1.9836 401.2630 401.7814 0.0811 -1.0000 -1.0000 4516637 1599972324.30 151.4838 59.9966 32.0000 1.9813 1.9834 401.3041 401.8226 0.0811 -1.0000 -1.0000 4516715 1599972324.40 151.4838 59.9966 32.0000 1.9810 1.9831 401.2727 401.7912 0.0810 -1.0000 -1.0000 4516777 1599972324.50 151.4858 59.9966 32.0000 1.9812 1.9833 401.3348 401.8532 0.0811 -1.0000 -1.0000 4516840 1599972324.60 151.5005 59.9968 32.0000 1.9818 1.9839 401.3225 401.8403 0.0810 -1.0000 -1.0000 4516902 1599972324.70 151.5005 59.9968 32.0000 1.9816 1.9837 401.2569 401.7748 0.0809 -1.0000 -1.0000 4516981 1599972324.80 151.5005 59.9968 32.0000 1.9813 1.9834 401.2802 401.7982 0.0810 -1.0000 -1.0000 4517043 1599972324.90 151.5005 59.9968 32.0000 1.9819 1.9840 401.2668 401.7843 0.0810 -1.0000 -1.0000 4517105 1599972325.00 151.5005 59.9968 32.0000 1.9820 1.9841 401.2282 401.7464 0.0810 -1.0000 -1.0000 4517168 1599972325.10 151.5005 59.9968 32.0000 1.9819 1.9840 401.2162 401.7348 0.0811 -1.0000 -1.0000 4517231 1599972325.20 151.5005 59.9968 32.0000 1.9814 1.9835 401.2899 401.8087 0.0811 -1.0000 -1.0000 4517309 1599972325.30 151.5005 59.9968 32.0000 1.9818 1.9839 401.2499 401.7687 0.0811 -1.0000 -1.0000 4517371 1599972325.40 151.5005 59.9968 32.0000 1.9816 1.9837 401.2342 401.7528 0.0811 -1.0000 -1.0000 4517699 1599972325.50 151.5005 59.9968 32.0000 1.9817 1.9839 401.2655 401.7837 0.0810 -1.0000 -1.0000 4517762 1599972325.60 151.5010 59.9968 32.0000 1.9816 1.9837 401.2470 401.7647 0.0809 -1.0000 -1.0000 4517824 1599972325.70 151.5013 59.9968 32.0000 1.9813 1.9834 401.2786 401.7964 0.0809 -1.0000 -1.0000 4517902 1599972325.80 151.5013 59.9968 32.0000 1.9819 1.9840 401.2595 401.7768 0.0808 -1.0000 -1.0000 4517965 1599972325.90 151.5013 59.9968 32.0000 1.9811 1.9832 401.2690 401.7856 0.0808 -1.0000 -1.0000 4518199 1599972326.00 151.5013 59.9968 32.0000 1.9819 1.9840 401.2568 401.7737 0.0809 -1.0000 -1.0000 4518277 1599972326.10 151.5013 59.9968 32.0000 1.9813 1.9835 401.3215 401.8400 0.0810 -1.0000 -1.0000 4518340 1599972326.20 151.5304 59.9968 32.0000 1.9815 1.9836 401.3216 401.8395 0.0810 -1.0000 -1.0000 4518402 1599972326.30 151.5304 59.9968 32.0000 1.9814 1.9835 401.2017 401.7202 0.0811 -1.0000 -1.0000 4518480 1599972326.40 151.5304 59.9968 32.0000 1.9824 1.9846 401.2426 401.7609 0.0810 -1.0000 -1.0000 4518761 1599972326.50 151.5304 59.9968 32.0000 1.9821 1.9842 401.3294 401.8463 0.0808 -1.0000 -1.0000 4518808 1599972326.60 151.5304 59.9968 32.0000 1.9815 1.9836 401.2443 401.7622 0.0810 -1.0000 -1.0000 4518886 1599972326.70 151.5132 59.9968 32.0000 1.9811 1.9832 401.2698 401.7886 0.0811 -1.0000 -1.0000 4518949 1599972326.80 151.5013 59.9968 32.0000 1.9821 1.9842 401.3030 401.8211 0.0810 -1.0000 -1.0000 4519011 1599972326.90 151.5013 59.9968 32.0000 1.9814 1.9835 401.2394 401.7577 0.0810 -1.0000 -1.0000 4519214 1599972327.00 151.5013 59.9968 32.0000 1.9819 1.9840 401.2510 401.7693 0.0810 -1.0000 -1.0000 4519277 1599972327.10 151.5013 59.9968 32.0000 1.9817 1.9838 401.3139 401.8317 0.0809 -1.0000 -1.0000 4519339 1599972327.20 151.5013 59.9968 32.0000 1.9817 1.9838 401.2857 401.8028 0.0809 -1.0000 -1.0000 4519417 1599972327.30 151.5069 59.9968 32.0000 1.9812 1.9833 401.2098 401.7271 0.0809 -1.0000 -1.0000 4519464 1599972327.40 151.5069 59.9968 32.0000 1.9817 1.9838 401.2991 401.8168 0.0809 -1.0000 -1.0000 4519746 1599972327.50 151.5069 59.9968 32.0000 1.9822 1.9843 401.2182 401.7360 0.0810 -1.0000 -1.0000 4519824 1599972327.60 151.5069 59.9968 32.0000 1.9820 1.9841 401.2787 401.7966 0.0809 -1.0000 -1.0000 4519886 1599972327.70 151.5069 59.9968 32.0000 1.9821 1.9842 401.3052 401.8234 0.0810 -1.0000 -1.0000 4519949 1599972327.80 151.5108 59.9968 32.0000 1.9813 1.9834 401.2636 401.7813 0.0810 -1.0000 -1.0000 4520011 1599972327.90 151.5108 59.9968 32.0000 1.9818 1.9839 401.2573 401.7754 0.0810 -1.0000 -1.0000 4520230 1599972328.00 151.5108 59.9968 32.0000 1.9816 1.9837 401.2338 401.7512 0.0809 -1.0000 -1.0000 4520308 1599972328.10 151.5108 59.9968 32.0000 1.9820 1.9841 401.2854 401.8034 0.0809 -1.0000 -1.0000 4520370 1599972328.20 151.5108 59.9968 32.0000 1.9821 1.9842 401.3571 401.8747 0.0809 -1.0000 -1.0000 4520433 1599972328.30 151.5108 59.9968 32.0000 1.9823 1.9844 401.3341 401.8521 0.0810 -1.0000 -1.0000 4520495 1599972328.40 151.5026 59.9968 32.0000 1.9822 1.9843 401.3413 401.8593 0.0809 -1.0000 -1.0000 4520558 1599972328.50 151.5026 59.9968 32.0000 1.9816 1.9837 401.3856 401.9031 0.0809 -1.0000 -1.0000 4520698 1599972328.60 151.5026 59.9968 32.0000 1.9810 1.9831 401.2586 401.7767 0.0810 -1.0000 -1.0000 4520761 1599972328.70 151.5026 59.9968 32.0000 1.9816 1.9837 401.2055 401.7234 0.0810 -1.0000 -1.0000 4520823 1599972328.80 151.5026 59.9968 32.0000 1.9818 1.9839 401.2377 401.7561 0.0810 -1.0000 -1.0000 4520886 1599972328.90 151.4832 59.9968 32.0000 1.9815 1.9836 401.3075 401.8261 0.0811 -1.0000 -1.0000 4520964 1599972329.00 151.4603 59.9968 32.0000 1.9818 1.9839 401.2734 401.7913 0.0809 -1.0000 -1.0000 4521479 1599972329.10 151.4603 59.9968 32.0000 1.9817 1.9838 401.2919 401.8094 0.0809 -1.0000 -1.0000 4521542 1599972329.20 151.4603 59.9968 32.0000 1.9823 1.9844 401.2825 401.8000 0.0809 -1.0000 -1.0000 4521620 1599972329.30 151.4603 59.9968 32.0000 1.9814 1.9835 401.2250 401.7432 0.0810 -1.0000 -1.0000 4521683 1599972329.40 151.4603 59.9968 32.0000 1.9822 1.9843 401.2140 401.7317 0.0809 -1.0000 -1.0000 4521729 1599972329.50 151.5229 59.9968 32.0000 1.9818 1.9839 401.2658 401.7834 0.0809 -1.0000 -1.0000 4521979 1599972329.60 151.5229 59.9968 32.0000 1.9817 1.9838 401.2460 401.7633 0.0809 -1.0000 -1.0000 4522042 1599972329.70 151.5229 59.9968 32.0000 1.9821 1.9842 401.3511 401.8699 0.0811 -1.0000 -1.0000 4522120 1599972329.80 151.5229 59.9968 32.0000 1.9818 1.9839 401.3068 401.8252 0.0810 -1.0000 -1.0000 4522182 1599972329.90 151.5229 59.9968 32.0000 1.9816 1.9837 401.2828 401.8010 0.0810 -1.0000 -1.0000 4522245 1599972330.00 151.4800 59.9967 32.0000 1.9816 1.9838 401.3440 401.8614 0.0808 -1.0000 -1.0000 4522479 1599972330.10 151.4416 59.9966 32.0000 1.9813 1.9834 401.2317 401.7484 0.0808 -1.0000 -1.0000 4522542 1599972330.20 151.4416 59.9966 32.0000 1.9809 1.9830 401.2357 401.7535 0.0809 -1.0000 -1.0000 4522604 1599972330.30 151.4416 59.9966 32.0000 1.9811 1.9832 401.2236 401.7415 0.0811 -1.0000 -1.0000 4522682 1599972330.40 151.4416 59.9966 32.0000 1.9815 1.9836 401.2536 401.7716 0.0810 -1.0000 -1.0000 4522745 1599972330.50 151.4416 59.9966 32.0000 1.9815 1.9836 401.2547 401.7731 0.0810 -1.0000 -1.0000 4522932 1599972330.60 151.4859 59.9966 32.0000 1.9815 1.9836 401.2319 401.7493 0.0809 -1.0000 -1.0000 4523010 1599972330.70 151.4859 59.9966 32.0000 1.9805 1.9826 401.3450 401.8620 0.0808 -1.0000 -1.0000 4523073 1599972330.80 151.4859 59.9966 32.0000 1.9814 1.9835 401.2077 401.7249 0.0809 -1.0000 -1.0000 4523135 1599972330.90 151.4859 59.9966 32.0000 1.9814 1.9835 401.3193 401.8377 0.0811 -1.0000 -1.0000 4523198 1599972331.00 151.4856 59.9966 32.0000 1.9821 1.9842 401.2127 401.7313 0.0811 -1.0000 -1.0000 4523260 1599972331.10 151.4531 59.9966 32.0000 1.9814 1.9835 401.2783 401.7963 0.0809 -1.0000 -1.0000 4523323 1599972331.20 151.4531 59.9966 32.0000 1.9818 1.9839 401.2323 401.7495 0.0809 -1.0000 -1.0000 4523401 1599972331.30 151.4531 59.9966 32.0000 1.9809 1.9830 401.2416 401.7593 0.0809 -1.0000 -1.0000 4523463 1599972331.40 151.4531 59.9966 32.0000 1.9814 1.9835 401.2010 401.7187 0.0810 -1.0000 -1.0000 4523526 1599972331.50 151.4531 59.9966 32.0000 1.9814 1.9835 401.2575 401.7757 0.0810 -1.0000 -1.0000 4523979 1599972331.60 151.4599 59.9966 32.0000 1.9815 1.9836 401.2449 401.7623 0.0809 -1.0000 -1.0000 4524041 1599972331.70 151.4791 59.9966 32.0000 1.9819 1.9840 401.2779 401.7959 0.0810 -1.0000 -1.0000 4524104 1599972331.80 151.4791 59.9966 32.0000 1.9815 1.9836 401.2513 401.7700 0.0811 -1.0000 -1.0000 4524166 1599972331.90 151.4791 59.9966 32.0000 1.9817 1.9838 401.2572 401.7751 0.0810 -1.0000 -1.0000 4524229 1599972332.00 151.4791 59.9966 32.0000 1.9815 1.9836 401.2819 401.8000 0.0810 -1.0000 -1.0000 4524307 1599972332.10 151.4791 59.9966 32.0000 1.9816 1.9837 401.1527 401.6702 0.0809 -1.0000 -1.0000 4524369 1599972332.20 151.4773 59.9966 32.0000 1.9818 1.9839 401.2622 401.7804 0.0810 -1.0000 -1.0000 4524448 1599972332.30 151.4773 59.9966 32.0000 1.9818 1.9839 401.3152 401.8333 0.0809 -1.0000 -1.0000 4524526 1599972332.40 151.4773 59.9966 32.0000 1.9816 1.9837 401.3016 401.8187 0.0809 -1.0000 -1.0000 4524588 1599972332.50 151.4773 59.9966 32.0000 1.9812 1.9833 401.3014 401.8193 0.0810 -1.0000 -1.0000 4524651 1599972332.60 151.4773 59.9966 32.0000 1.9815 1.9836 401.2585 401.7764 0.0809 -1.0000 -1.0000 4524729 1599972332.70 151.4907 59.9966 32.0000 1.9814 1.9835 401.3622 401.8800 0.0809 -1.0000 -1.0000 4524791 1599972332.80 151.5392 59.9966 32.0000 1.9818 1.9839 401.2705 401.7879 0.0809 -1.0000 -1.0000 4524838 1599972332.90 151.5392 59.9966 32.0000 1.9820 1.9841 401.2914 401.8090 0.0809 -1.0000 -1.0000 4524916 1599972333.00 151.5392 59.9966 32.0000 1.9814 1.9835 401.2773 401.7949 0.0810 -1.0000 -1.0000 4524979 1599972333.10 151.5392 59.9966 32.0000 1.9821 1.9842 401.3341 401.8518 0.0809 -1.0000 -1.0000 4525213 1599972333.20 151.5392 59.9966 32.0000 1.9820 1.9841 401.3133 401.8313 0.0810 -1.0000 -1.0000 4525291 1599972333.30 151.5392 59.9966 32.0000 1.9810 1.9831 401.2380 401.7564 0.0810 -1.0000 -1.0000 4525354 1599972333.40 151.5392 59.9966 32.0000 1.9818 1.9839 401.2893 401.8059 0.0808 -1.0000 -1.0000 4525416 1599972333.50 151.5392 59.9966 32.0000 1.9818 1.9839 401.2718 401.7905 0.0810 -1.0000 -1.0000 4525479 1599972333.60 151.5392 59.9966 32.0000 1.9821 1.9842 401.3100 401.8274 0.0809 -1.0000 -1.0000 4525760 1599972333.70 151.5044 59.9966 32.0000 1.9818 1.9839 401.2949 401.8118 0.0808 -1.0000 -1.0000 4525822 1599972333.80 151.5044 59.9966 32.0000 1.9820 1.9841 401.3491 401.8665 0.0809 -1.0000 -1.0000 4525885 1599972333.90 151.5418 59.9966 32.0000 1.9815 1.9836 401.3064 401.8243 0.0810 -1.0000 -1.0000 4525947 1599972334.00 151.5418 59.9966 32.0000 1.9818 1.9839 401.2431 401.7603 0.0809 -1.0000 -1.0000 4526025 1599972334.10 151.5418 59.9966 32.0000 1.9820 1.9841 401.3294 401.8471 0.0809 -1.0000 -1.0000 4526197 1599972334.20 151.5418 59.9966 32.0000 1.9822 1.9843 401.2659 401.7838 0.0810 -1.0000 -1.0000 4526260 1599972334.30 151.5418 59.9966 32.0000 1.9816 1.9837 401.3026 401.8208 0.0810 -1.0000 -1.0000 4526338 1599972334.40 151.5201 59.9966 32.0000 1.9814 1.9835 401.2375 401.7554 0.0810 -1.0000 -1.0000 4526400 1599972334.50 151.5139 59.9966 32.0000 1.9811 1.9832 401.3321 401.8499 0.0809 -1.0000 -1.0000 4526463 1599972334.60 151.5139 59.9966 32.0000 1.9814 1.9835 401.2582 401.7761 0.0810 -1.0000 -1.0000 4526806 1599972334.70 151.5139 59.9966 32.0000 1.9814 1.9835 401.3106 401.8290 0.0810 -1.0000 -1.0000 4526869 1599972334.80 151.5139 59.9966 32.0000 1.9815 1.9836 401.2498 401.7669 0.0808 -1.0000 -1.0000 4526931 1599972334.90 151.5134 59.9966 32.0000 1.9824 1.9845 401.3097 401.8273 0.0810 -1.0000 -1.0000 4527009 1599972335.00 151.5076 59.9966 32.0000 1.9814 1.9835 401.2580 401.7764 0.0810 -1.0000 -1.0000 4527072 1599972335.10 151.5076 59.9966 32.0000 1.9818 1.9839 401.2923 401.8087 0.0807 -1.0000 -1.0000 4527244 1599972335.20 151.5076 59.9966 32.0000 1.9816 1.9837 401.3165 401.8341 0.0809 -1.0000 -1.0000 4527322 1599972335.30 151.5076 59.9966 32.0000 1.9818 1.9839 401.3882 401.9054 0.0808 -1.0000 -1.0000 4527369 1599972335.40 151.5076 59.9966 32.0000 1.9820 1.9841 401.2769 401.7949 0.0810 -1.0000 -1.0000 4527431 1599972335.50 151.4897 59.9966 32.0000 1.9812 1.9834 401.2396 401.7578 0.0810 -1.0000 -1.0000 4527509 1599972335.60 151.4897 59.9966 32.0000 1.9814 1.9835 401.2897 401.8073 0.0809 -1.0000 -1.0000 4527759 1599972335.70 151.4897 59.9966 32.0000 1.9811 1.9832 401.2969 401.8150 0.0810 -1.0000 -1.0000 4527837 1599972335.80 151.4897 59.9966 32.0000 1.9818 1.9840 401.2869 401.8044 0.0808 -1.0000 -1.0000 4527900 1599972335.90 151.4897 59.9966 32.0000 1.9817 1.9838 401.3242 401.8420 0.0810 -1.0000 -1.0000 4527962 1599972336.00 151.4921 59.9966 32.0000 1.9813 1.9834 401.2811 401.7983 0.0809 -1.0000 -1.0000 4528025 1599972336.10 151.4960 59.9966 32.0000 1.9819 1.9840 401.3078 401.8252 0.0809 -1.0000 -1.0000 4528087 1599972336.20 151.4960 59.9966 32.0000 1.9818 1.9839 401.2703 401.7878 0.0809 -1.0000 -1.0000 4528478 1599972336.30 151.4960 59.9966 32.0000 1.9818 1.9839 401.3263 401.8440 0.0809 -1.0000 -1.0000 4528556 1599972336.40 151.4960 59.9966 32.0000 1.9820 1.9841 401.2818 401.7989 0.0808 -1.0000 -1.0000 4528618 1599972336.50 151.4960 59.9966 32.0000 1.9818 1.9839 401.3431 401.8613 0.0810 -1.0000 -1.0000 4528681 1599972336.60 151.4960 59.9966 32.0000 1.9819 1.9840 401.2587 401.7760 0.0808 -1.0000 -1.0000 4528759 1599972336.70 151.4960 59.9966 32.0000 1.9821 1.9842 401.3276 401.8446 0.0808 -1.0000 -1.0000 4528978 1599972336.80 151.4960 59.9966 32.0000 1.9819 1.9840 401.3039 401.8213 0.0809 -1.0000 -1.0000 4529040 1599972336.90 151.4960 59.9966 32.0000 1.9810 1.9831 401.2641 401.7817 0.0810 -1.0000 -1.0000 4529118 1599972337.00 151.4960 59.9966 32.0000 1.9811 1.9832 401.2484 401.7663 0.0810 -1.0000 -1.0000 4529181 1599972337.10 151.4778 59.9966 32.0000 1.9814 1.9835 401.2824 401.7999 0.0809 -1.0000 -1.0000 4529243 1599972337.20 151.4726 59.9966 32.0000 1.9812 1.9833 401.3428 401.8608 0.0810 -1.0000 -1.0000 4529478 1599972337.30 151.4726 59.9966 32.0000 1.9817 1.9838 401.2640 401.7825 0.0811 -1.0000 -1.0000 4529540 1599972337.40 151.4726 59.9966 32.0000 1.9813 1.9834 401.2563 401.7743 0.0810 -1.0000 -1.0000 4529603 1599972337.50 151.4639 59.9966 32.0000 1.9816 1.9837 401.2683 401.7859 0.0809 -1.0000 -1.0000 4529681 1599972337.60 151.4617 59.9966 32.0000 1.9821 1.9842 401.3382 401.8569 0.0810 -1.0000 -1.0000 4529743 1599972337.70 151.5138 59.9966 32.0000 1.9815 1.9836 401.3149 401.8324 0.0809 -1.0000 -1.0000 4530477 1599972337.80 151.5138 59.9966 32.0000 1.9813 1.9834 401.3341 401.8514 0.0808 -1.0000 -1.0000 4530540 1599972337.90 151.5138 59.9966 32.0000 1.9819 1.9840 401.2415 401.7587 0.0809 -1.0000 -1.0000 4530602 1599972338.00 151.5138 59.9966 32.0000 1.9819 1.9840 401.3463 401.8643 0.0809 -1.0000 -1.0000 4530680 1599972338.10 151.5138 59.9966 32.0000 1.9819 1.9840 401.2874 401.8049 0.0809 -1.0000 -1.0000 4530743 1599972338.20 151.4476 59.9966 32.0000 1.9815 1.9836 401.3222 401.8387 0.0809 -1.0000 -1.0000 4530805 1599972338.30 151.4476 59.9966 32.0000 1.9812 1.9833 401.2799 401.7984 0.0810 -1.0000 -1.0000 4530883 1599972338.40 151.4476 59.9966 32.0000 1.9819 1.9840 401.2546 401.7729 0.0810 -1.0000 -1.0000 4530946 1599972338.50 151.4476 59.9966 32.0000 1.9820 1.9841 401.2974 401.8156 0.0810 -1.0000 -1.0000 4531009 1599972338.60 151.4476 59.9966 32.0000 1.9815 1.9836 401.2532 401.7704 0.0808 -1.0000 -1.0000 4531071 1599972338.70 151.4773 59.9966 32.0000 1.9818 1.9839 401.2537 401.7704 0.0808 -1.0000 -1.0000 4531758 1599972338.80 151.5099 59.9966 32.0000 1.9817 1.9838 401.2587 401.7762 0.0809 -1.0000 -1.0000 4531836 1599972338.90 151.5099 59.9966 32.0000 1.9817 1.9838 401.3475 401.8646 0.0808 -1.0000 -1.0000 4531899 1599972339.00 151.5099 59.9966 32.0000 1.9818 1.9839 401.2242 401.7421 0.0809 -1.0000 -1.0000 4531961 1599972339.10 151.5099 59.9966 32.0000 1.9817 1.9838 401.2816 401.7988 0.0808 -1.0000 -1.0000 4532024 1599972339.20 151.5099 59.9966 32.0000 1.9818 1.9839 401.2874 401.8048 0.0809 -1.0000 -1.0000 4532102 1599972339.30 151.5053 59.9966 32.0000 1.9817 1.9838 401.2614 401.7782 0.0808 -1.0000 -1.0000 4532164 1599972339.40 151.5053 59.9966 32.0000 1.9818 1.9839 401.2665 401.7842 0.0809 -1.0000 -1.0000 4532227 1599972339.50 151.5051 59.9966 32.0000 1.9818 1.9839 401.2539 401.7717 0.0810 -1.0000 -1.0000 4532305 1599972339.60 151.5042 59.9959 32.0000 1.9821 1.9842 401.2910 401.8088 0.0810 -1.0000 -1.0000 4532368 1599972339.70 151.5042 59.9959 32.0000 1.9820 1.9841 401.2619 401.7802 0.0810 -1.0000 -1.0000 4532430 1599972339.80 151.5042 59.9959 32.0000 1.9820 1.9841 401.3521 401.8691 0.0808 -1.0000 -1.0000 4532493 1599972339.90 151.5042 59.9959 32.0000 1.9809 1.9830 401.2369 401.7533 0.0807 -1.0000 -1.0000 4532555 1599972340.00 151.5042 59.9959 32.0000 1.9817 1.9838 401.2669 401.7835 0.0808 -1.0000 -1.0000 4532633 1599972340.10 151.5042 59.9959 32.0000 1.9816 1.9837 401.2680 401.7847 0.0808 -1.0000 -1.0000 4532696 1599972340.20 151.5042 59.9959 32.0000 1.9821 1.9842 401.3072 401.8249 0.0809 -1.0000 -1.0000 4532836 1599972340.30 151.5042 59.9959 32.0000 1.9814 1.9835 401.3185 401.8369 0.0811 -1.0000 -1.0000 4532914 1599972340.40 151.4959 59.9959 32.0000 1.9812 1.9833 401.2973 401.8144 0.0808 -1.0000 -1.0000 4532977 1599972340.50 151.4959 59.9959 32.0000 1.9816 1.9837 401.3269 401.8436 0.0808 -1.0000 -1.0000 4533039 1599972340.60 151.4959 59.9959 32.0000 1.9820 1.9841 401.3203 401.8386 0.0810 -1.0000 -1.0000 4533117 1599972340.70 151.4959 59.9959 32.0000 1.9814 1.9835 401.2979 401.8153 0.0809 -1.0000 -1.0000 4533180 1599972340.80 151.4959 59.9959 32.0000 1.9818 1.9839 401.3329 401.8504 0.0808 -1.0000 -1.0000 4533242 1599972340.90 151.4959 59.9959 32.0000 1.9821 1.9842 401.2949 401.8115 0.0808 -1.0000 -1.0000 4533305 1599972341.00 151.5255 59.9959 32.0000 1.9819 1.9840 401.2966 401.8141 0.0809 -1.0000 -1.0000 4533367 1599972341.10 151.5277 59.9959 32.0000 1.9821 1.9842 401.3206 401.8368 0.0806 -1.0000 -1.0000 4533430 1599972341.20 151.5277 59.9959 32.0000 1.9818 1.9839 401.3536 401.8712 0.0809 -1.0000 -1.0000 4533508 1599972341.30 151.5277 59.9959 32.0000 1.9823 1.9844 401.3111 401.8281 0.0808 -1.0000 -1.0000 4534055 1599972341.40 151.5277 59.9959 32.0000 1.9818 1.9839 401.2865 401.8038 0.0809 -1.0000 -1.0000 4534117 1599972341.50 151.5277 59.9959 32.0000 1.9819 1.9840 401.3823 401.8994 0.0808 -1.0000 -1.0000 4534195 1599972341.60 151.4722 59.9959 32.0000 1.9817 1.9838 401.3033 401.8213 0.0811 -1.0000 -1.0000 4534258 1599972341.70 151.4722 59.9959 32.0000 1.9821 1.9842 401.3784 401.8951 0.0807 -1.0000 -1.0000 4534320 1599972341.80 151.4722 59.9959 32.0000 1.9815 1.9836 401.2570 401.7743 0.0810 -1.0000 -1.0000 4534383 1599972341.90 151.4722 59.9959 32.0000 1.9814 1.9835 401.2866 401.8042 0.0809 -1.0000 -1.0000 4534461 1599972342.00 151.4722 59.9959 32.0000 1.9816 1.9837 401.3369 401.8543 0.0809 -1.0000 -1.0000 4534523 1599972342.10 151.4722 59.9959 32.0000 1.9811 1.9832 401.3213 401.8385 0.0808 -1.0000 -1.0000 4534586 1599972342.20 151.4722 59.9959 32.0000 1.9818 1.9839 401.2630 401.7801 0.0808 -1.0000 -1.0000 4534648 1599972342.30 151.4722 59.9959 32.0000 1.9818 1.9839 401.3120 401.8288 0.0808 -1.0000 -1.0000 4534726 1599972342.40 151.4722 59.9959 32.0000 1.9815 1.9836 401.3190 401.8359 0.0808 -1.0000 -1.0000 4534789 1599972342.50 151.4722 59.9959 32.0000 1.9821 1.9842 401.2506 401.7684 0.0810 -1.0000 -1.0000 4534851 1599972342.60 151.4722 59.9959 32.0000 1.9820 1.9841 401.2826 401.7997 0.0808 -1.0000 -1.0000 4534929 1599972342.70 151.5274 59.9959 32.0000 1.9815 1.9836 401.2993 401.8166 0.0810 -1.0000 -1.0000 4534992 1599972342.80 151.5274 59.9959 32.0000 1.9816 1.9837 401.2727 401.7889 0.0807 -1.0000 -1.0000 4535226 1599972342.90 151.5274 59.9959 32.0000 1.9816 1.9837 401.2710 401.7885 0.0809 -1.0000 -1.0000 4535304 1599972343.00 151.5274 59.9959 32.0000 1.9814 1.9835 401.2779 401.7948 0.0808 -1.0000 -1.0000 4535367 1599972343.10 151.5274 59.9959 32.0000 1.9815 1.9836 401.2137 401.7308 0.0809 -1.0000 -1.0000 4535429 1599972343.20 151.5274 59.9959 32.0000 1.9816 1.9837 401.3452 401.8627 0.0809 -1.0000 -1.0000 4535492 1599972343.30 151.5274 59.9959 32.0000 1.9816 1.9837 401.3191 401.8356 0.0807 -1.0000 -1.0000 4535976 1599972343.40 151.5274 59.9959 32.0000 1.9820 1.9841 401.3368 401.8541 0.0809 -1.0000 -1.0000 4536039 1599972343.50 151.5274 59.9959 32.0000 1.9817 1.9838 401.4032 401.9209 0.0809 -1.0000 -1.0000 4536117 1599972343.60 151.5274 59.9959 32.0000 1.9814 1.9835 401.3128 401.8303 0.0809 -1.0000 -1.0000 4536179 1599972343.70 151.5274 59.9959 32.0000 1.9815 1.9836 401.3322 401.8495 0.0809 -1.0000 -1.0000 4536242 1599972343.80 151.5315 59.9959 32.0000 1.9810 1.9831 401.2719 401.7894 0.0809 -1.0000 -1.0000 4536492 1599972343.90 151.5315 59.9959 32.0000 1.9815 1.9836 401.3340 401.8512 0.0808 -1.0000 -1.0000 4536554 1599972344.00 151.5315 59.9959 32.0000 1.9821 1.9842 401.3284 401.8454 0.0808 -1.0000 -1.0000 4536617 1599972344.10 151.5315 59.9959 32.0000 1.9817 1.9838 401.3400 401.8576 0.0809 -1.0000 -1.0000 4536679 1599972344.20 151.5315 59.9959 32.0000 1.9816 1.9837 401.3098 401.8261 0.0807 -1.0000 -1.0000 4536742 1599972344.30 151.5315 59.9959 32.0000 1.9816 1.9837 401.2235 401.7404 0.0808 -1.0000 -1.0000 4536820 1599972344.40 151.4443 59.9959 32.0000 1.9813 1.9834 401.2683 401.7860 0.0809 -1.0000 -1.0000 4537507 1599972344.50 151.4443 59.9959 32.0000 1.9817 1.9838 401.3005 401.8184 0.0809 -1.0000 -1.0000 4537569 1599972344.60 151.4443 59.9959 32.0000 1.9821 1.9842 401.2726 401.7896 0.0808 -1.0000 -1.0000 4537648 1599972344.70 151.4443 59.9959 32.0000 1.9811 1.9832 401.2282 401.7449 0.0808 -1.0000 -1.0000 4537710 1599972344.80 151.4443 59.9959 32.0000 1.9811 1.9832 401.2584 401.7754 0.0809 -1.0000 -1.0000 4537773 1599972344.90 151.4443 59.9959 32.0000 1.9815 1.9836 401.1670 401.6849 0.0809 -1.0000 -1.0000 4537835 1599972345.00 151.4669 59.9971 32.0000 1.9817 1.9838 401.2228 401.7401 0.0809 -1.0000 -1.0000 4537898 1599972345.10 151.4669 59.9971 32.0000 1.9818 1.9839 401.2826 401.8005 0.0809 -1.0000 -1.0000 4537960 1599972345.20 151.4669 59.9971 32.0000 1.9813 1.9834 401.2123 401.7298 0.0809 -1.0000 -1.0000 4538038 1599972345.30 151.4669 59.9971 32.0000 1.9814 1.9835 401.2087 401.7258 0.0808 -1.0000 -1.0000 4538101 1599972345.40 151.4669 59.9971 32.0000 1.9813 1.9834 401.2257 401.7434 0.0809 -1.0000 -1.0000 4538163 1599972345.50 151.4650 59.9971 32.0000 1.9818 1.9839 401.2300 401.7470 0.0808 -1.0000 -1.0000 4538241 1599972345.60 151.4642 59.9971 32.0000 1.9816 1.9837 401.2927 401.8106 0.0809 -1.0000 -1.0000 4538304 1599972345.70 151.4642 59.9971 32.0000 1.9816 1.9837 401.2506 401.7677 0.0809 -1.0000 -1.0000 4538366 1599972345.80 151.4642 59.9971 32.0000 1.9813 1.9834 401.2516 401.7687 0.0808 -1.0000 -1.0000 4538429 1599972345.90 151.4642 59.9971 32.0000 1.9820 1.9841 401.2098 401.7271 0.0809 -1.0000 -1.0000 4538491 1599972346.00 151.4642 59.9971 32.0000 1.9815 1.9836 401.2041 401.7211 0.0808 -1.0000 -1.0000 4538569 1599972346.10 151.4920 59.9971 32.0000 1.9819 1.9840 401.2733 401.7900 0.0808 -1.0000 -1.0000 4538632 1599972346.20 151.4920 59.9971 32.0000 1.9815 1.9836 401.2333 401.7512 0.0809 -1.0000 -1.0000 4538694 1599972346.30 151.4920 59.9971 32.0000 1.9814 1.9835 401.1731 401.6894 0.0808 -1.0000 -1.0000 4538772 1599972346.40 151.4920 59.9971 32.0000 1.9818 1.9839 401.2252 401.7422 0.0809 -1.0000 -1.0000 4538835 1599972346.50 151.4920 59.9971 32.0000 1.9816 1.9837 401.1715 401.6885 0.0808 -1.0000 -1.0000 4538897 1599972346.60 151.4920 59.9971 32.0000 1.9811 1.9832 401.2823 401.7995 0.0809 -1.0000 -1.0000 4538960 1599972346.70 151.4920 59.9971 32.0000 1.9822 1.9843 401.2645 401.7815 0.0808 -1.0000 -1.0000 4539022 1599972346.80 151.4920 59.9971 32.0000 1.9816 1.9837 401.1940 401.7108 0.0808 -1.0000 -1.0000 4539085 1599972346.90 151.4920 59.9971 32.0000 1.9811 1.9832 401.2690 401.7866 0.0810 -1.0000 -1.0000 4539225 1599972347.00 151.4920 59.9971 32.0000 1.9817 1.9838 401.2801 401.7973 0.0808 -1.0000 -1.0000 4539288 1599972347.10 151.4920 59.9971 32.0000 1.9824 1.9845 401.3084 401.8263 0.0810 -1.0000 -1.0000 4539350 1599972347.20 151.4920 59.9971 32.0000 1.9815 1.9836 401.2566 401.7742 0.0809 -1.0000 -1.0000 4539428 1599972347.30 151.4562 59.9971 32.0000 1.9812 1.9833 401.3610 401.8787 0.0809 -1.0000 -1.0000 4539491 1599972347.40 151.4440 59.9971 32.0000 1.9813 1.9834 401.3324 401.8484 0.0806 -1.0000 -1.0000 4539569 1599972347.50 151.4440 59.9971 32.0000 1.9827 1.9847 401.2414 401.7573 0.0807 -1.0000 -1.0000 4539756 1599972347.60 151.4440 59.9971 32.0000 1.9814 1.9835 401.2435 401.7601 0.0808 -1.0000 -1.0000 4539819 1599972347.70 151.4440 59.9971 32.0000 1.9810 1.9831 401.2674 401.7842 0.0808 -1.0000 -1.0000 4539897 1599972347.80 151.4553 59.9971 32.0000 1.9817 1.9838 401.2820 401.7985 0.0807 -1.0000 -1.0000 4539960 1599972347.90 151.4553 59.9971 32.0000 1.9809 1.9830 401.2917 401.8077 0.0807 -1.0000 -1.0000 4540022 1599972348.00 151.4553 59.9971 32.0000 1.9810 1.9831 401.3017 401.8186 0.0808 -1.0000 -1.0000 4540225 1599972348.10 151.4553 59.9971 32.0000 1.9810 1.9831 401.2683 401.7853 0.0808 -1.0000 -1.0000 4540288 1599972348.20 151.4553 59.9971 32.0000 1.9819 1.9840 401.3686 401.8866 0.0809 -1.0000 -1.0000 4540350 1599972348.30 151.4821 59.9971 32.0000 1.9817 1.9838 401.3004 401.8173 0.0807 -1.0000 -1.0000 4540428 1599972348.40 151.4872 59.9971 32.0000 1.9816 1.9837 401.3223 401.8395 0.0809 -1.0000 -1.0000 4540491 1599972348.50 151.4872 59.9971 32.0000 1.9810 1.9831 401.2081 401.7255 0.0808 -1.0000 -1.0000 4540725 1599972348.60 151.4872 59.9971 32.0000 1.9812 1.9833 401.2893 401.8064 0.0809 -1.0000 -1.0000 4540803 1599972348.70 151.4872 59.9971 32.0000 1.9816 1.9837 401.1929 401.7102 0.0809 -1.0000 -1.0000 4540866 1599972348.80 151.4875 59.9971 32.0000 1.9820 1.9841 401.3079 401.8252 0.0809 -1.0000 -1.0000 4540928 1599972348.90 151.4942 59.9971 32.0000 1.9821 1.9842 401.2500 401.7665 0.0807 -1.0000 -1.0000 4540991 1599972349.00 151.4942 59.9971 32.0000 1.9817 1.9838 401.2328 401.7498 0.0808 -1.0000 -1.0000 4541475 1599972349.10 151.4942 59.9971 32.0000 1.9810 1.9831 401.2764 401.7927 0.0808 -1.0000 -1.0000 4541537 1599972349.20 151.4942 59.9971 32.0000 1.9814 1.9835 401.2374 401.7541 0.0808 -1.0000 -1.0000 4541615 1599972349.30 151.4942 59.9971 32.0000 1.9819 1.9840 401.3366 401.8545 0.0809 -1.0000 -1.0000 4541678 1599972349.40 151.5185 59.9971 32.0000 1.9814 1.9835 401.2888 401.8059 0.0808 -1.0000 -1.0000 4541740 1599972349.50 151.5185 59.9971 32.0000 1.9812 1.9833 401.2897 401.8063 0.0808 -1.0000 -1.0000 4541975 1599972349.60 151.5185 59.9971 32.0000 1.9811 1.9832 401.2723 401.7889 0.0807 -1.0000 -1.0000 4542037 1599972349.70 151.5185 59.9971 32.0000 1.9817 1.9838 401.3442 401.8608 0.0808 -1.0000 -1.0000 4542115 1599972349.80 151.5185 59.9971 32.0000 1.9818 1.9839 401.3094 401.8253 0.0807 -1.0000 -1.0000 4542178 1599972349.90 151.5000 59.9969 32.0000 1.9811 1.9832 401.2839 401.8006 0.0807 -1.0000 -1.0000 4542240 1599972350.00 151.4843 59.9967 32.0000 1.9815 1.9836 401.2941 401.8101 0.0807 -1.0000 -1.0000 4542475 1599972350.10 151.4843 59.9967 32.0000 1.9809 1.9830 401.2365 401.7533 0.0808 -1.0000 -1.0000 4542537 1599972350.20 151.4843 59.9967 32.0000 1.9812 1.9833 401.2605 401.7774 0.0808 -1.0000 -1.0000 4542599 1599972350.30 151.4843 59.9967 32.0000 1.9816 1.9837 401.2852 401.8020 0.0808 -1.0000 -1.0000 4542678 1599972350.40 151.4843 59.9967 32.0000 1.9813 1.9834 401.2911 401.8090 0.0809 -1.0000 -1.0000 4542740 1599972350.50 151.5138 59.9967 32.0000 1.9808 1.9829 401.2842 401.8008 0.0808 -1.0000 -1.0000 4543021 1599972350.60 151.5147 59.9967 32.0000 1.9813 1.9834 401.2496 401.7660 0.0807 -1.0000 -1.0000 4543099 1599972350.70 151.5147 59.9967 32.0000 1.9815 1.9836 401.2651 401.7818 0.0808 -1.0000 -1.0000 4543162 1599972350.80 151.5147 59.9967 32.0000 1.9819 1.9841 401.2540 401.7706 0.0808 -1.0000 -1.0000 4543224 1599972350.90 151.5147 59.9967 32.0000 1.9812 1.9833 401.2769 401.7943 0.0809 -1.0000 -1.0000 4543287 1599972351.00 151.5147 59.9967 32.0000 1.9814 1.9835 401.2923 401.8085 0.0807 -1.0000 -1.0000 4543349 1599972351.10 151.4599 59.9967 32.0000 1.9821 1.9842 401.2580 401.7748 0.0808 -1.0000 -1.0000 4543584 1599972351.20 151.4599 59.9967 32.0000 1.9815 1.9836 401.3035 401.8201 0.0808 -1.0000 -1.0000 4543662 1599972351.30 151.4599 59.9967 32.0000 1.9807 1.9828 401.3295 401.8468 0.0809 -1.0000 -1.0000 4543724 1599972351.40 151.4599 59.9967 32.0000 1.9814 1.9835 401.2274 401.7438 0.0807 -1.0000 -1.0000 4543787 1599972351.50 151.4599 59.9967 32.0000 1.9813 1.9834 401.2140 401.7296 0.0806 -1.0000 -1.0000 4543849 1599972351.60 151.4838 59.9967 32.0000 1.9821 1.9842 401.2270 401.7435 0.0808 -1.0000 -1.0000 4543912 1599972351.70 151.4839 59.9967 32.0000 1.9811 1.9832 401.2836 401.8011 0.0809 -1.0000 -1.0000 4543990 1599972351.80 151.4839 59.9967 32.0000 1.9816 1.9837 401.2050 401.7216 0.0808 -1.0000 -1.0000 4544052 1599972351.90 151.4839 59.9967 32.0000 1.9811 1.9832 401.2856 401.8022 0.0808 -1.0000 -1.0000 4544115 1599972352.00 151.4839 59.9967 32.0000 1.9810 1.9831 401.2620 401.7795 0.0809 -1.0000 -1.0000 4544193 1599972352.10 151.5034 59.9967 32.0000 1.9816 1.9837 401.2959 401.8132 0.0808 -1.0000 -1.0000 4544724 1599972352.20 151.5403 59.9967 32.0000 1.9814 1.9835 401.2613 401.7784 0.0808 -1.0000 -1.0000 4544786 1599972352.30 151.5403 59.9967 32.0000 1.9817 1.9838 401.2696 401.7860 0.0808 -1.0000 -1.0000 4544865 1599972352.40 151.5403 59.9967 32.0000 1.9816 1.9837 401.3199 401.8370 0.0808 -1.0000 -1.0000 4544927 1599972352.50 151.5403 59.9967 32.0000 1.9822 1.9843 401.2768 401.7935 0.0808 -1.0000 -1.0000 4544990 1599972352.60 151.5403 59.9967 32.0000 1.9814 1.9835 401.2828 401.7990 0.0807 -1.0000 -1.0000 4545052 1599972352.70 151.4968 59.9967 32.0000 1.9817 1.9838 401.2429 401.7591 0.0807 -1.0000 -1.0000 4545115 1599972352.80 151.4968 59.9967 32.0000 1.9817 1.9838 401.2969 401.8140 0.0808 -1.0000 -1.0000 4545177 1599972352.90 151.4968 59.9967 32.0000 1.9815 1.9836 401.2109 401.7263 0.0806 -1.0000 -1.0000 4545255 1599972353.00 151.4968 59.9967 32.0000 1.9824 1.9845 401.2766 401.7925 0.0806 -1.0000 -1.0000 4545318 1599972353.10 151.4968 59.9967 32.0000 1.9809 1.9830 401.3014 401.8189 0.0809 -1.0000 -1.0000 4545380 1599972353.20 151.4968 59.9967 32.0000 1.9808 1.9829 401.3038 401.8198 0.0807 -1.0000 -1.0000 4545458 1599972353.30 151.5103 59.9967 32.0000 1.9814 1.9835 401.1998 401.7155 0.0806 -1.0000 -1.0000 4545521 1599972353.40 151.5103 59.9967 32.0000 1.9820 1.9841 401.2524 401.7687 0.0808 -1.0000 -1.0000 4545568 1599972353.50 151.5103 59.9967 32.0000 1.9817 1.9838 401.2829 401.8004 0.0809 -1.0000 -1.0000 4545646 1599972353.60 151.5103 59.9967 32.0000 1.9813 1.9834 401.3039 401.8206 0.0807 -1.0000 -1.0000 4545974 1599972353.70 151.5103 59.9967 32.0000 1.9815 1.9836 401.4037 401.9203 0.0807 -1.0000 -1.0000 4546052 1599972353.80 151.5103 59.9967 32.0000 1.9818 1.9839 401.3085 401.8251 0.0807 -1.0000 -1.0000 4546114 1599972353.90 151.5103 59.9967 32.0000 1.9818 1.9839 401.2994 401.8166 0.0809 -1.0000 -1.0000 4546177 1599972354.00 151.5103 59.9967 32.0000 1.9817 1.9838 401.3032 401.8215 0.0810 -1.0000 -1.0000 4546255 1599972354.10 151.5103 59.9967 32.0000 1.9811 1.9832 401.2868 401.8039 0.0808 -1.0000 -1.0000 4546458 1599972354.20 151.5103 59.9967 32.0000 1.9816 1.9837 401.2668 401.7840 0.0809 -1.0000 -1.0000 4546521 1599972354.30 151.5103 59.9967 32.0000 1.9814 1.9835 401.2647 401.7819 0.0809 -1.0000 -1.0000 4546599 1599972354.40 151.5192 59.9967 32.0000 1.9817 1.9838 401.2618 401.7785 0.0807 -1.0000 -1.0000 4546661 1599972354.50 151.5192 59.9967 32.0000 1.9818 1.9839 401.2342 401.7499 0.0807 -1.0000 -1.0000 4546724 1599972354.60 151.5192 59.9967 32.0000 1.9813 1.9834 401.2627 401.7796 0.0808 -1.0000 -1.0000 4547395 1599972354.70 151.5192 59.9967 32.0000 1.9815 1.9836 401.2520 401.7686 0.0808 -1.0000 -1.0000 4547458 1599972354.80 151.5192 59.9967 32.0000 1.9817 1.9838 401.2656 401.7819 0.0807 -1.0000 -1.0000 4547520 1599972354.90 151.5066 59.9973 32.0000 1.9809 1.9830 401.2801 401.7969 0.0808 -1.0000 -1.0000 4547598 1599972355.00 151.5066 59.9973 32.0000 1.9813 1.9833 401.2718 401.7877 0.0806 -1.0000 -1.0000 4547661 1599972355.10 151.5066 59.9973 32.0000 1.9815 1.9836 401.2589 401.7744 0.0806 -1.0000 -1.0000 4547708 1599972355.20 151.5066 59.9973 32.0000 1.9816 1.9837 401.2538 401.7707 0.0808 -1.0000 -1.0000 4547786 1599972355.30 151.5066 59.9973 32.0000 1.9813 1.9834 401.2999 401.8165 0.0808 -1.0000 -1.0000 4547848 1599972355.40 151.5039 59.9973 32.0000 1.9813 1.9834 401.2543 401.7716 0.0809 -1.0000 -1.0000 4547911 1599972355.50 151.4714 59.9973 32.0000 1.9815 1.9836 401.2530 401.7699 0.0808 -1.0000 -1.0000 4547989 1599972355.60 151.4714 59.9973 32.0000 1.9814 1.9835 401.2449 401.7614 0.0808 -1.0000 -1.0000 4548051 1599972355.70 151.4714 59.9973 32.0000 1.9813 1.9834 401.2347 401.7521 0.0809 -1.0000 -1.0000 4548130 1599972355.80 151.4714 59.9973 32.0000 1.9813 1.9834 401.3100 401.8267 0.0807 -1.0000 -1.0000 4548192 1599972355.90 151.4714 59.9973 32.0000 1.9815 1.9836 401.2927 401.8103 0.0810 -1.0000 -1.0000 4548254 1599972356.00 151.5311 59.9973 32.0000 1.9815 1.9836 401.2987 401.8168 0.0809 -1.0000 -1.0000 4548317 1599972356.10 151.5311 59.9973 32.0000 1.9811 1.9832 401.3078 401.8243 0.0807 -1.0000 -1.0000 4548379 1599972356.20 151.5311 59.9973 32.0000 1.9814 1.9835 401.3241 401.8409 0.0808 -1.0000 -1.0000 4548458 1599972356.30 151.5311 59.9973 32.0000 1.9817 1.9838 401.2909 401.8080 0.0808 -1.0000 -1.0000 4548520 1599972356.40 151.5311 59.9973 32.0000 1.9821 1.9842 401.2561 401.7737 0.0810 -1.0000 -1.0000 4548582 1599972356.50 151.5311 59.9973 32.0000 1.9814 1.9835 401.2076 401.7245 0.0809 -1.0000 -1.0000 4548645 1599972356.60 151.5311 59.9973 32.0000 1.9812 1.9833 401.2523 401.7701 0.0810 -1.0000 -1.0000 4548723 1599972356.70 151.5311 59.9973 32.0000 1.9818 1.9839 401.2414 401.7574 0.0806 -1.0000 -1.0000 4548957 1599972356.80 151.5311 59.9973 32.0000 1.9816 1.9837 401.3095 401.8259 0.0808 -1.0000 -1.0000 4549004 1599972356.90 151.5311 59.9973 32.0000 1.9820 1.9841 401.3216 401.8385 0.0808 -1.0000 -1.0000 4549082 1599972357.00 151.5311 59.9973 32.0000 1.9815 1.9836 401.3793 401.8961 0.0807 -1.0000 -1.0000 4549145 1599972357.10 151.5033 59.9973 32.0000 1.9812 1.9833 401.3331 401.8495 0.0807 -1.0000 -1.0000 4549207 1599972357.20 151.5033 59.9973 32.0000 1.9814 1.9835 401.3060 401.8222 0.0807 -1.0000 -1.0000 4549473 1599972357.30 151.5033 59.9973 32.0000 1.9811 1.9832 401.2408 401.7576 0.0808 -1.0000 -1.0000 4549535 1599972357.40 151.5033 59.9973 32.0000 1.9814 1.9835 401.3006 401.8166 0.0806 -1.0000 -1.0000 4549598 1599972357.50 151.5033 59.9973 32.0000 1.9823 1.9844 401.3667 401.8837 0.0809 -1.0000 -1.0000 4549676 1599972357.60 151.5101 59.9973 32.0000 1.9821 1.9842 401.3291 401.8459 0.0807 -1.0000 -1.0000 4549739 1599972357.70 151.5180 59.9973 32.0000 1.9816 1.9837 401.3189 401.8352 0.0807 -1.0000 -1.0000 4550020 1599972357.80 151.5180 59.9973 32.0000 1.9819 1.9840 401.2710 401.7875 0.0807 -1.0000 -1.0000 4550082 1599972357.90 151.5180 59.9973 32.0000 1.9818 1.9839 401.2919 401.8074 0.0807 -1.0000 -1.0000 4550145 1599972358.00 151.5180 59.9973 32.0000 1.9816 1.9837 401.3045 401.8223 0.0810 -1.0000 -1.0000 4550238 1599972358.10 151.5180 59.9973 32.0000 1.9813 1.9834 401.2562 401.7729 0.0808 -1.0000 -1.0000 4550301 1599972358.20 151.4504 59.9973 32.0000 1.9817 1.9838 401.3179 401.8355 0.0809 -1.0000 -1.0000 4550363 1599972358.30 151.4504 59.9973 32.0000 1.9814 1.9835 401.2857 401.8024 0.0808 -1.0000 -1.0000 4550426 1599972358.40 151.4504 59.9973 32.0000 1.9813 1.9834 401.3172 401.8340 0.0808 -1.0000 -1.0000 4550504 1599972358.50 151.4504 59.9973 32.0000 1.9811 1.9832 401.2547 401.7719 0.0808 -1.0000 -1.0000 4550566 1599972358.60 151.4504 59.9973 32.0000 1.9819 1.9840 401.2989 401.8155 0.0808 -1.0000 -1.0000 4550629 1599972358.70 151.5287 59.9973 32.0000 1.9816 1.9837 401.2724 401.7893 0.0808 -1.0000 -1.0000 4550769 1599972358.80 151.5309 59.9973 32.0000 1.9819 1.9840 401.2425 401.7593 0.0808 -1.0000 -1.0000 4550832 1599972358.90 151.5309 59.9973 32.0000 1.9815 1.9836 401.3424 401.8592 0.0808 -1.0000 -1.0000 4550910 1599972359.00 151.5309 59.9973 32.0000 1.9817 1.9838 401.3241 401.8413 0.0809 -1.0000 -1.0000 4550973 1599972359.10 151.5309 59.9973 32.0000 1.9819 1.9840 401.3013 401.8186 0.0809 -1.0000 -1.0000 4551035 1599972359.20 151.5256 59.9973 32.0000 1.9813 1.9834 401.2660 401.7827 0.0808 -1.0000 -1.0000 4551098 1599972359.30 151.4793 59.9973 32.0000 1.9814 1.9835 401.2685 401.7845 0.0806 -1.0000 -1.0000 4551504 1599972359.40 151.4793 59.9973 32.0000 1.9812 1.9833 401.3566 401.8727 0.0807 -1.0000 -1.0000 4551566 1599972359.50 151.4793 59.9973 32.0000 1.9818 1.9839 401.2879 401.8041 0.0807 -1.0000 -1.0000 4551644 1599972359.60 151.4793 59.9973 32.0000 1.9820 1.9841 401.2868 401.8028 0.0807 -1.0000 -1.0000 4551707 1599972359.70 151.4793 59.9973 32.0000 1.9809 1.9830 401.3321 401.8496 0.0809 -1.0000 -1.0000 4551785 1599972359.80 151.4793 59.9973 32.0000 1.9815 1.9836 401.3090 401.8259 0.0808 -1.0000 -1.0000 4552004 1599972359.90 151.4793 59.9973 32.0000 1.9814 1.9835 401.3660 401.8824 0.0807 -1.0000 -1.0000 4552066 1599972360.00 151.5066 59.9969 32.0000 1.9814 1.9835 401.3711 401.8882 0.0808 -1.0000 -1.0000 4552144 1599972360.10 151.5068 59.9969 32.0000 1.9823 1.9844 401.3059 401.8233 0.0809 -1.0000 -1.0000 4552207 1599972360.20 151.5068 59.9969 32.0000 1.9818 1.9839 401.2887 401.8062 0.0809 -1.0000 -1.0000 4552269 1599972360.30 151.5068 59.9969 32.0000 1.9814 1.9835 401.2729 401.7890 0.0807 -1.0000 -1.0000 4552519 1599972360.40 151.5068 59.9969 32.0000 1.9816 1.9837 401.3663 401.8830 0.0808 -1.0000 -1.0000 4552582 1599972360.50 151.5068 59.9969 32.0000 1.9814 1.9835 401.3625 401.8788 0.0807 -1.0000 -1.0000 4552644 1599972360.60 151.5068 59.9969 32.0000 1.9815 1.9836 401.2941 401.8107 0.0807 -1.0000 -1.0000 4552707 1599972360.70 151.4793 59.9969 32.0000 1.9823 1.9844 401.2861 401.8024 0.0807 -1.0000 -1.0000 4552769 1599972360.80 151.4780 59.9969 32.0000 1.9817 1.9838 401.2313 401.7479 0.0808 -1.0000 -1.0000 4553003 1599972360.90 151.4780 59.9969 32.0000 1.9815 1.9836 401.2722 401.7890 0.0807 -1.0000 -1.0000 4553066 1599972361.00 151.4780 59.9969 32.0000 1.9815 1.9836 401.2918 401.8080 0.0808 -1.0000 -1.0000 4553128 1599972361.10 151.4780 59.9969 32.0000 1.9818 1.9839 401.3014 401.8174 0.0806 -1.0000 -1.0000 4553191 1599972361.20 151.4770 59.9969 32.0000 1.9813 1.9834 401.3345 401.8507 0.0807 -1.0000 -1.0000 4553269 1599972361.30 151.4735 59.9969 32.0000 1.9811 1.9832 401.2503 401.7667 0.0807 -1.0000 -1.0000 4554003 1599972361.40 151.4735 59.9969 32.0000 1.9813 1.9833 401.2256 401.7409 0.0806 -1.0000 -1.0000 4554066 1599972361.50 151.4735 59.9969 32.0000 1.9814 1.9835 401.2354 401.7523 0.0808 -1.0000 -1.0000 4554128 1599972361.60 151.4735 59.9969 32.0000 1.9815 1.9836 401.2031 401.7195 0.0808 -1.0000 -1.0000 4554191 1599972361.70 151.4735 59.9969 32.0000 1.9817 1.9838 401.2907 401.8068 0.0808 -1.0000 -1.0000 4554269 1599972361.80 151.5133 59.9969 32.0000 1.9819 1.9840 401.3096 401.8274 0.0809 -1.0000 -1.0000 4554331 1599972361.90 151.5133 59.9969 32.0000 1.9817 1.9838 401.3274 401.8439 0.0807 -1.0000 -1.0000 4554394 1599972362.00 151.5133 59.9969 32.0000 1.9816 1.9837 401.2676 401.7844 0.0808 -1.0000 -1.0000 4554472 1599972362.10 151.5133 59.9969 32.0000 1.9821 1.9842 401.3401 401.8577 0.0809 -1.0000 -1.0000 4554534 1599972362.20 151.5133 59.9969 32.0000 1.9814 1.9835 401.2199 401.7371 0.0808 -1.0000 -1.0000 4554581 1599972362.30 151.5159 59.9969 32.0000 1.9813 1.9834 401.3764 401.8924 0.0807 -1.0000 -1.0000 4554706 1599972362.40 151.5200 59.9969 32.0000 1.9813 1.9835 401.2551 401.7718 0.0807 -1.0000 -1.0000 4554769 1599972362.50 151.5200 59.9969 32.0000 1.9819 1.9840 401.2672 401.7840 0.0808 -1.0000 -1.0000 4554831 1599972362.60 151.5200 59.9969 32.0000 1.9819 1.9840 401.2981 401.8141 0.0807 -1.0000 -1.0000 4554909 1599972362.70 151.5200 59.9969 32.0000 1.9810 1.9831 401.3676 401.8839 0.0807 -1.0000 -1.0000 4554972 1599972362.80 151.5200 59.9969 32.0000 1.9818 1.9839 401.2731 401.7889 0.0806 -1.0000 -1.0000 4555034 1599972362.90 151.4739 59.9969 32.0000 1.9827 1.9848 401.2641 401.7805 0.0808 -1.0000 -1.0000 4555112 1599972363.00 151.4739 59.9969 32.0000 1.9818 1.9839 401.2546 401.7715 0.0808 -1.0000 -1.0000 4555175 1599972363.10 151.4739 59.9969 32.0000 1.9812 1.9833 401.2781 401.7949 0.0808 -1.0000 -1.0000 4555237 1599972363.20 151.4739 59.9969 32.0000 1.9821 1.9842 401.1903 401.7065 0.0807 -1.0000 -1.0000 4555315 1599972363.30 151.4739 59.9969 32.0000 1.9816 1.9837 401.2415 401.7585 0.0808 -1.0000 -1.0000 4555378 1599972363.40 151.4739 59.9969 32.0000 1.9809 1.9830 401.3440 401.8599 0.0807 -1.0000 -1.0000 4555440 1599972363.50 151.4739 59.9969 32.0000 1.9820 1.9841 401.2618 401.7788 0.0809 -1.0000 -1.0000 4555503 1599972363.60 151.4739 59.9969 32.0000 1.9814 1.9835 401.3124 401.8300 0.0809 -1.0000 -1.0000 4555565 1599972363.70 151.4739 59.9969 32.0000 1.9814 1.9835 401.2831 401.7997 0.0807 -1.0000 -1.0000 4555643 1599972363.80 151.4739 59.9969 32.0000 1.9812 1.9833 401.2768 401.7923 0.0806 -1.0000 -1.0000 4555706 1599972363.90 151.4739 59.9969 32.0000 1.9817 1.9838 401.1861 401.7022 0.0807 -1.0000 -1.0000 4555987 1599972364.00 151.5347 59.9969 32.0000 1.9804 1.9825 401.2564 401.7721 0.0806 -1.0000 -1.0000 4556065 1599972364.10 151.5347 59.9969 32.0000 1.9813 1.9833 401.3270 401.8438 0.0808 -1.0000 -1.0000 4556112 1599972364.20 151.5347 59.9969 32.0000 1.9810 1.9831 401.3068 401.8232 0.0807 -1.0000 -1.0000 4556190 1599972364.30 151.5347 59.9969 32.0000 1.9814 1.9835 401.3335 401.8495 0.0806 -1.0000 -1.0000 4556253 1599972364.40 151.5347 59.9969 32.0000 1.9821 1.9842 401.3053 401.8211 0.0806 -1.0000 -1.0000 4556784 1599972364.50 151.5347 59.9969 32.0000 1.9823 1.9844 401.2685 401.7841 0.0806 -1.0000 -1.0000 4556846 1599972364.60 151.4905 59.9977 32.0000 1.9814 1.9835 401.2843 401.8005 0.0807 -1.0000 -1.0000 4556924 1599972364.70 151.4888 59.9978 32.0000 1.9814 1.9835 401.2707 401.7870 0.0807 -1.0000 -1.0000 4556987 1599972364.80 151.4888 59.9978 32.0000 1.9810 1.9831 401.3094 401.8262 0.0808 -1.0000 -1.0000 4557049 1599972364.90 151.4888 59.9978 32.0000 1.9811 1.9832 401.3146 401.8313 0.0808 -1.0000 -1.0000 4557237 1599972365.00 151.4888 59.9978 32.0000 1.9817 1.9838 401.2908 401.8083 0.0809 -1.0000 -1.0000 4557299 1599972365.10 151.4906 59.9978 32.0000 1.9806 1.9827 401.2103 401.7269 0.0807 -1.0000 -1.0000 4557362 1599972365.20 151.4906 59.9978 32.0000 1.9820 1.9841 401.2320 401.7493 0.0809 -1.0000 -1.0000 4557440 1599972365.30 151.4906 59.9978 32.0000 1.9815 1.9836 401.3904 401.9075 0.0808 -1.0000 -1.0000 4557487 1599972365.40 151.4906 59.9978 32.0000 1.9819 1.9840 401.3032 401.8195 0.0807 -1.0000 -1.0000 4557987 1599972365.50 151.4906 59.9978 32.0000 1.9819 1.9840 401.3590 401.8752 0.0807 -1.0000 -1.0000 4558065 1599972365.60 151.4906 59.9978 32.0000 1.9817 1.9838 401.2635 401.7797 0.0807 -1.0000 -1.0000 4558127 1599972365.70 151.5214 59.9978 32.0000 1.9815 1.9836 401.3032 401.8192 0.0807 -1.0000 -1.0000 4558190 1599972365.80 151.5214 59.9978 32.0000 1.9815 1.9836 401.2460 401.7622 0.0807 -1.0000 -1.0000 4558268 1599972365.90 151.5214 59.9978 32.0000 1.9820 1.9841 401.3045 401.8208 0.0808 -1.0000 -1.0000 4558330 1599972366.00 151.5214 59.9978 32.0000 1.9820 1.9841 401.3262 401.8429 0.0807 -1.0000 -1.0000 4558393 1599972366.10 151.5214 59.9978 32.0000 1.9817 1.9838 401.4139 401.9309 0.0808 -1.0000 -1.0000 4558455 1599972366.20 151.5214 59.9978 32.0000 1.9799 1.9820 401.3210 401.8386 0.0809 -1.0000 -1.0000 4558518 1599972366.30 151.4870 59.9978 32.0000 1.9816 1.9837 401.3489 401.8655 0.0807 -1.0000 -1.0000 4558596 1599972366.40 151.4870 59.9978 32.0000 1.9816 1.9837 401.2652 401.7812 0.0807 -1.0000 -1.0000 4559018 1599972366.50 151.4870 59.9978 32.0000 1.9812 1.9833 401.2899 401.8064 0.0807 -1.0000 -1.0000 4559080 1599972366.60 151.4870 59.9978 32.0000 1.9812 1.9833 401.2594 401.7752 0.0806 -1.0000 -1.0000 4559143 1599972366.70 151.4870 59.9978 32.0000 1.9816 1.9837 401.2613 401.7777 0.0807 -1.0000 -1.0000 4559221 1599972366.80 151.4884 59.9978 32.0000 1.9816 1.9837 401.2448 401.7603 0.0806 -1.0000 -1.0000 4559283 1599972366.90 151.5067 59.9978 32.0000 1.9816 1.9837 401.3183 401.8341 0.0806 -1.0000 -1.0000 4559471 1599972367.00 151.5067 59.9978 32.0000 1.9815 1.9836 401.3158 401.8324 0.0808 -1.0000 -1.0000 4559533 1599972367.10 151.5067 59.9978 32.0000 1.9814 1.9835 401.2468 401.7636 0.0808 -1.0000 -1.0000 4559596 1599972367.20 151.5067 59.9978 32.0000 1.9817 1.9838 401.2574 401.7748 0.0808 -1.0000 -1.0000 4559658 1599972367.30 151.5067 59.9978 32.0000 1.9823 1.9844 401.3601 401.8752 0.0805 -1.0000 -1.0000 4559721 1599972367.40 151.5067 59.9978 32.0000 1.9819 1.9840 401.3000 401.8156 0.0806 -1.0000 -1.0000 4559783 1599972367.50 151.5087 59.9978 32.0000 1.9814 1.9835 401.3330 401.8501 0.0808 -1.0000 -1.0000 4600002 1599972367.60 151.5087 59.9978 32.0000 1.9815 1.9836 401.2613 401.7774 0.0807 -1.0000 -1.0000 4600080 1599972367.70 151.5087 59.9978 32.0000 1.9818 1.9839 401.2684 401.7845 0.0807 -1.0000 -1.0000 4600142 1599972367.80 151.5087 59.9978 32.0000 1.9819 1.9840 401.3085 401.8259 0.0809 -1.0000 -1.0000 4600205 1599972367.90 151.5087 59.9978 32.0000 1.9811 1.9832 401.3660 401.8824 0.0807 -1.0000 -1.0000 4600267 1599972368.00 151.4818 59.9978 32.0000 1.9808 1.9829 401.3625 401.8787 0.0807 -1.0000 -1.0000 4600345 1599972368.10 151.4818 59.9978 32.0000 1.9816 1.9837 401.2385 401.7553 0.0808 -1.0000 -1.0000 4600408 1599972368.20 151.4818 59.9978 32.0000 1.9812 1.9833 401.4047 401.9216 0.0807 -1.0000 -1.0000 4600470 1599972368.30 151.4818 59.9978 32.0000 1.9814 1.9835 401.3185 401.8351 0.0807 -1.0000 -1.0000 4600548 1599972368.40 151.4818 59.9978 32.0000 1.9812 1.9833 401.2720 401.7876 0.0807 -1.0000 -1.0000 4600611 1599972368.50 151.4732 59.9978 32.0000 1.9813 1.9834 401.2952 401.8120 0.0807 -1.0000 -1.0000 4600783 1599972368.60 151.4671 59.9978 32.0000 1.9811 1.9832 401.2746 401.7906 0.0807 -1.0000 -1.0000 4600861 1599972368.70 151.4671 59.9978 32.0000 1.9812 1.9833 401.1678 401.6838 0.0807 -1.0000 -1.0000 4600923 1599972368.80 151.4671 59.9978 32.0000 1.9811 1.9832 401.2658 401.7822 0.0807 -1.0000 -1.0000 4600986 1599972368.90 151.4671 59.9978 32.0000 1.9810 1.9831 401.2724 401.7885 0.0807 -1.0000 -1.0000 4601048 1599972369.00 151.4671 59.9978 32.0000 1.9821 1.9842 401.2913 401.8065 0.0805 -1.0000 -1.0000 4601236 1599972369.10 151.4502 59.9978 32.0000 1.9814 1.9835 401.4004 401.9168 0.0808 -1.0000 -1.0000 4601298 1599972369.20 151.4502 59.9978 32.0000 1.9812 1.9833 401.2491 401.7650 0.0806 -1.0000 -1.0000 4601361 1599972369.30 151.4502 59.9978 32.0000 1.9810 1.9831 401.2770 401.7933 0.0807 -1.0000 -1.0000 4601439 1599972369.40 151.4502 59.9978 32.0000 1.9816 1.9837 401.3144 401.8308 0.0807 -1.0000 -1.0000 4601501 1599972369.50 151.4502 59.9978 32.0000 1.9812 1.9833 401.2787 401.7947 0.0807 -1.0000 -1.0000 4601986 1599972369.60 151.4502 59.9978 32.0000 1.9813 1.9834 401.2426 401.7597 0.0809 -1.0000 -1.0000 4602048 1599972369.70 151.5012 59.9972 32.0000 1.9815 1.9836 401.2725 401.7888 0.0807 -1.0000 -1.0000 4602111 1599972369.80 151.5076 59.9972 32.0000 1.9813 1.9834 401.2439 401.7600 0.0807 -1.0000 -1.0000 4602189 1599972369.90 151.5076 59.9972 32.0000 1.9815 1.9836 401.3195 401.8359 0.0807 -1.0000 -1.0000 4602251 1599972370.00 151.5076 59.9972 32.0000 1.9816 1.9837 401.3082 401.8239 0.0806 -1.0000 -1.0000 4602486 1599972370.10 151.5076 59.9972 32.0000 1.9814 1.9835 401.2173 401.7324 0.0806 -1.0000 -1.0000 4602548 1599972370.20 151.5076 59.9972 32.0000 1.9808 1.9829 401.3105 401.8265 0.0807 -1.0000 -1.0000 4602610 1599972370.30 151.5076 59.9972 32.0000 1.9809 1.9830 401.1855 401.7014 0.0806 -1.0000 -1.0000 4602673 1599972370.40 151.4954 59.9972 32.0000 1.9814 1.9835 401.3205 401.8363 0.0806 -1.0000 -1.0000 4602798 1599972370.50 151.4954 59.9972 32.0000 1.9809 1.9830 401.3336 401.8502 0.0808 -1.0000 -1.0000 4603329 1599972370.60 151.4954 59.9972 32.0000 1.9814 1.9835 401.3207 401.8374 0.0808 -1.0000 -1.0000 4603407 1599972370.70 151.4954 59.9972 32.0000 1.9814 1.9835 401.2430 401.7595 0.0808 -1.0000 -1.0000 4603470 1599972370.80 151.4954 59.9972 32.0000 1.9813 1.9834 401.2280 401.7442 0.0807 -1.0000 -1.0000 4603532 1599972370.90 151.5095 59.9972 32.0000 1.9812 1.9833 401.2950 401.8104 0.0806 -1.0000 -1.0000 4603595 1599972371.00 151.5177 59.9972 32.0000 1.9811 1.9832 401.3383 401.8548 0.0807 -1.0000 -1.0000 4603657 1599972371.10 151.5177 59.9972 32.0000 1.9817 1.9838 401.3292 401.8451 0.0806 -1.0000 -1.0000 4603720 1599972371.20 151.5177 59.9972 32.0000 1.9816 1.9837 401.2081 401.7236 0.0806 -1.0000 -1.0000 4603798 1599972371.30 151.5177 59.9972 32.0000 1.9817 1.9838 401.2601 401.7768 0.0808 -1.0000 -1.0000 4603860 1599972371.40 151.5177 59.9972 32.0000 1.9814 1.9835 401.2566 401.7735 0.0808 -1.0000 -1.0000 4603923 1599972371.50 151.4802 59.9972 32.0000 1.9811 1.9832 401.2466 401.7625 0.0807 -1.0000 -1.0000 4604001 1599972371.60 151.4802 59.9972 32.0000 1.9811 1.9832 401.3535 401.8702 0.0808 -1.0000 -1.0000 4604063 1599972371.70 151.4802 59.9972 32.0000 1.9812 1.9833 401.2733 401.7890 0.0806 -1.0000 -1.0000 4604126 1599972371.80 151.4802 59.9972 32.0000 1.9813 1.9834 401.3336 401.8493 0.0806 -1.0000 -1.0000 4604188 1599972371.90 151.4802 59.9972 32.0000 1.9817 1.9838 401.3317 401.8485 0.0808 -1.0000 -1.0000 4604251 1599972372.00 151.4988 59.9972 32.0000 1.9813 1.9834 401.3349 401.8519 0.0808 -1.0000 -1.0000 4604329 1599972372.10 151.5051 59.9972 32.0000 1.9812 1.9833 401.3341 401.8499 0.0807 -1.0000 -1.0000 4604516 1599972372.20 151.5051 59.9972 32.0000 1.9811 1.9832 401.2873 401.8035 0.0807 -1.0000 -1.0000 4604579 1599972372.30 151.5051 59.9972 32.0000 1.9810 1.9831 401.2985 401.8144 0.0806 -1.0000 -1.0000 4604657 1599972372.40 151.5051 59.9972 32.0000 1.9804 1.9825 401.3122 401.8282 0.0807 -1.0000 -1.0000 4604719 1599972372.50 151.4983 59.9972 32.0000 1.9813 1.9834 401.2824 401.7982 0.0806 -1.0000 -1.0000 4604782 1599972372.60 151.4714 59.9972 32.0000 1.9811 1.9832 401.2468 401.7630 0.0807 -1.0000 -1.0000 4604860 1599972372.70 151.4714 59.9972 32.0000 1.9816 1.9837 401.2863 401.8017 0.0806 -1.0000 -1.0000 4604922 1599972372.80 151.4714 59.9972 32.0000 1.9815 1.9836 401.1826 401.6990 0.0808 -1.0000 -1.0000 4604985 1599972372.90 151.4714 59.9972 32.0000 1.9819 1.9840 401.3550 401.8716 0.0807 -1.0000 -1.0000 4605063 1599972373.00 151.4714 59.9972 32.0000 1.9816 1.9837 401.2970 401.8131 0.0806 -1.0000 -1.0000 4605126 1599972373.10 151.4714 59.9972 32.0000 1.9814 1.9835 401.3077 401.8240 0.0808 -1.0000 -1.0000 4605250 1599972373.20 151.4714 59.9972 32.0000 1.9814 1.9835 401.2426 401.7584 0.0807 -1.0000 -1.0000 4605329 1599972373.30 151.5096 59.9972 32.0000 1.9818 1.9839 401.2664 401.7834 0.0808 -1.0000 -1.0000 4605391 1599972373.40 151.5096 59.9972 32.0000 1.9820 1.9841 401.3297 401.8464 0.0808 -1.0000 -1.0000 4605454 1599972373.50 151.5096 59.9972 32.0000 1.9819 1.9840 401.3184 401.8345 0.0807 -1.0000 -1.0000 4605516 1599972373.60 151.5096 59.9972 32.0000 1.9815 1.9836 401.3804 401.8975 0.0808 -1.0000 -1.0000 4605766 1599972373.70 151.5091 59.9972 32.0000 1.9819 1.9840 401.3137 401.8304 0.0808 -1.0000 -1.0000 4605828 1599972373.80 151.4926 59.9972 32.0000 1.9813 1.9834 401.2937 401.8091 0.0806 -1.0000 -1.0000 4605891 1599972373.90 151.4926 59.9972 32.0000 1.9813 1.9834 401.3286 401.8451 0.0808 -1.0000 -1.0000 4605953 1599972374.00 151.4926 59.9972 32.0000 1.9818 1.9839 401.2604 401.7769 0.0807 -1.0000 -1.0000 4606032 1599972374.10 151.4926 59.9972 32.0000 1.9819 1.9840 401.2700 401.7864 0.0808 -1.0000 -1.0000 4606297 1599972374.20 151.4926 59.9972 32.0000 1.9816 1.9837 401.3013 401.8179 0.0807 -1.0000 -1.0000 4606360 1599972374.30 151.4935 59.9972 32.0000 1.9817 1.9838 401.3155 401.8313 0.0806 -1.0000 -1.0000 4606422 1599972374.40 151.4935 59.9972 32.0000 1.9814 1.9835 401.3826 401.8986 0.0807 -1.0000 -1.0000 4606485 1599972374.50 151.4935 59.9972 32.0000 1.9818 1.9839 401.3019 401.8181 0.0807 -1.0000 -1.0000 4606547 1599972374.60 151.4935 59.9972 32.0000 1.9818 1.9839 401.3076 401.8239 0.0807 -1.0000 -1.0000 4607313 1599972374.70 151.4935 59.9972 32.0000 1.9812 1.9833 401.2863 401.8026 0.0807 -1.0000 -1.0000 4607375 1599972374.80 151.4935 59.9972 32.0000 1.9820 1.9841 401.2310 401.7472 0.0807 -1.0000 -1.0000 4607437 1599972374.90 151.4935 59.9972 32.0000 1.9822 1.9843 401.2905 401.8063 0.0807 -1.0000 -1.0000 4607516 1599972375.00 151.4985 59.9975 32.0000 1.9822 1.9843 401.3434 401.8604 0.0808 -1.0000 -1.0000 4607578 1599972375.10 151.4985 59.9975 32.0000 1.9819 1.9840 401.3913 401.9071 0.0806 -1.0000 -1.0000 4607640 1599972375.20 151.4985 59.9975 32.0000 1.9811 1.9832 401.3311 401.8461 0.0805 -1.0000 -1.0000 4607719 1599972375.30 151.4985 59.9975 32.0000 1.9812 1.9833 401.3402 401.8569 0.0808 -1.0000 -1.0000 4607781 1599972375.40 151.5066 59.9975 32.0000 1.9814 1.9835 401.2639 401.7798 0.0806 -1.0000 -1.0000 4607844 1599972375.50 151.5202 59.9975 32.0000 1.9809 1.9830 401.2967 401.8126 0.0806 -1.0000 -1.0000 4607906 1599972375.60 151.5202 59.9975 32.0000 1.9813 1.9834 401.3718 401.8879 0.0807 -1.0000 -1.0000 4607969 1599972375.70 151.5202 59.9975 32.0000 1.9821 1.9842 401.3001 401.8159 0.0806 -1.0000 -1.0000 4608047 1599972375.80 151.5202 59.9975 32.0000 1.9811 1.9832 401.3744 401.8902 0.0806 -1.0000 -1.0000 4608109 1599972375.90 151.5202 59.9975 32.0000 1.9818 1.9839 401.3434 401.8601 0.0808 -1.0000 -1.0000 4608172 1599972376.00 151.4869 59.9975 32.0000 1.9808 1.9829 401.3479 401.8634 0.0806 -1.0000 -1.0000 4608250 1599972376.10 151.4869 59.9975 32.0000 1.9818 1.9839 401.2756 401.7913 0.0806 -1.0000 -1.0000 4608312 1599972376.20 151.4869 59.9975 32.0000 1.9823 1.9844 401.3555 401.8722 0.0808 -1.0000 -1.0000 4608484 1599972376.30 151.4869 59.9975 32.0000 1.9819 1.9840 401.2795 401.7964 0.0808 -1.0000 -1.0000 4608562 1599972376.40 151.4869 59.9975 32.0000 1.9820 1.9841 401.3278 401.8436 0.0805 -1.0000 -1.0000 4608625 1599972376.50 151.4869 59.9975 32.0000 1.9813 1.9834 401.3239 401.8393 0.0806 -1.0000 -1.0000 4608687 1599972376.60 151.4869 59.9975 32.0000 1.9817 1.9838 401.3007 401.8169 0.0807 -1.0000 -1.0000 4608765 1599972376.70 151.4869 59.9975 32.0000 1.9812 1.9833 401.3389 401.8550 0.0806 -1.0000 -1.0000 4608984 1599972376.80 151.4869 59.9975 32.0000 1.9814 1.9835 401.2553 401.7709 0.0806 -1.0000 -1.0000 4609046 1599972376.90 151.4869 59.9975 32.0000 1.9808 1.9829 401.3589 401.8747 0.0806 -1.0000 -1.0000 4609125 1599972377.00 151.4869 59.9975 32.0000 1.9811 1.9832 401.2419 401.7580 0.0807 -1.0000 -1.0000 4609187 1599972377.10 151.4762 59.9975 32.0000 1.9813 1.9834 401.3308 401.8475 0.0807 -1.0000 -1.0000 4609249 1599972377.20 151.4762 59.9975 32.0000 1.9810 1.9831 401.3280 401.8437 0.0806 -1.0000 -1.0000 4609468 1599972377.30 151.4762 59.9975 32.0000 1.9813 1.9834 401.3255 401.8419 0.0808 -1.0000 -1.0000 4609531 1599972377.40 151.4762 59.9975 32.0000 1.9810 1.9831 401.2827 401.7989 0.0807 -1.0000 -1.0000 4609593 1599972377.50 151.4762 59.9975 32.0000 1.9811 1.9832 401.3371 401.8531 0.0806 -1.0000 -1.0000 4609671 1599972377.60 151.4769 59.9975 32.0000 1.9813 1.9834 401.3524 401.8684 0.0806 -1.0000 -1.0000 4609734 1599972377.70 151.4926 59.9975 32.0000 1.9811 1.9832 401.3199 401.8362 0.0807 -1.0000 -1.0000 4609999 1599972377.80 151.4926 59.9975 32.0000 1.9816 1.9838 401.3414 401.8580 0.0807 -1.0000 -1.0000 4610062 1599972377.90 151.4926 59.9975 32.0000 1.9816 1.9837 401.3902 401.9059 0.0806 -1.0000 -1.0000 4610124 1599972378.00 151.4926 59.9975 32.0000 1.9817 1.9838 401.3680 401.8842 0.0807 -1.0000 -1.0000 4610202 1599972378.10 151.4926 59.9975 32.0000 1.9811 1.9832 401.3856 401.9023 0.0808 -1.0000 -1.0000 4610265 1599972378.20 151.5116 59.9975 32.0000 1.9814 1.9835 401.3720 401.8888 0.0807 -1.0000 -1.0000 4610734 1599972378.30 151.5116 59.9975 32.0000 1.9811 1.9832 401.3013 401.8171 0.0806 -1.0000 -1.0000 4610812 1599972378.40 151.5116 59.9975 32.0000 1.9815 1.9836 401.3703 401.8864 0.0807 -1.0000 -1.0000 4610874 1599972378.50 151.5116 59.9975 32.0000 1.9812 1.9833 401.3486 401.8650 0.0807 -1.0000 -1.0000 4610937 1599972378.60 151.5116 59.9975 32.0000 1.9817 1.9838 401.3183 401.8338 0.0805 -1.0000 -1.0000 4611015 1599972378.70 151.5140 59.9975 32.0000 1.9816 1.9837 401.2417 401.7576 0.0807 -1.0000 -1.0000 4611233 1599972378.80 151.5180 59.9975 32.0000 1.9817 1.9838 401.3546 401.8707 0.0807 -1.0000 -1.0000 4611296 1599972378.90 151.5180 59.9975 32.0000 1.9816 1.9837 401.3383 401.8541 0.0806 -1.0000 -1.0000 4611374 1599972379.00 151.5180 59.9975 32.0000 1.9818 1.9839 401.3575 401.8741 0.0807 -1.0000 -1.0000 4611437 1599972379.10 151.5180 59.9975 32.0000 1.9816 1.9837 401.3072 401.8224 0.0806 -1.0000 -1.0000 4611499 1599972379.20 151.5180 59.9975 32.0000 1.9810 1.9831 401.3440 401.8600 0.0807 -1.0000 -1.0000 4611577 1599972379.30 151.5072 59.9975 32.0000 1.9814 1.9835 401.3096 401.8247 0.0805 -1.0000 -1.0000 4611640 1599972379.40 151.5072 59.9975 32.0000 1.9809 1.9830 401.3564 401.8724 0.0807 -1.0000 -1.0000 4611702 1599972379.50 151.5072 59.9975 32.0000 1.9817 1.9838 401.3509 401.8670 0.0806 -1.0000 -1.0000 4611780 1599972379.60 151.5072 59.9975 32.0000 1.9818 1.9839 401.3970 401.9124 0.0806 -1.0000 -1.0000 4611843 1599972379.70 151.5072 59.9975 32.0000 1.9822 1.9842 401.3686 401.8851 0.0808 -1.0000 -1.0000 4611983 1599972379.80 151.5624 59.9975 32.0000 1.9821 1.9842 401.3119 401.8281 0.0807 -1.0000 -1.0000 4612046 1599972379.90 151.5650 59.9976 32.0000 1.9818 1.9839 401.2889 401.8058 0.0807 -1.0000 -1.0000 4612108 1599972380.00 151.5650 59.9976 32.0000 1.9812 1.9833 401.3057 401.8215 0.0806 -1.0000 -1.0000 4612186 1599972380.10 151.5650 59.9976 32.0000 1.9817 1.9838 401.3816 401.8984 0.0808 -1.0000 -1.0000 4612249 1599972380.20 151.5650 59.9976 32.0000 1.9815 1.9836 401.3493 401.8655 0.0807 -1.0000 -1.0000 4612483 1599972380.30 151.5650 59.9976 32.0000 1.9814 1.9835 401.3557 401.8719 0.0807 -1.0000 -1.0000 4612561 1599972380.40 151.4895 59.9976 32.0000 1.9813 1.9834 401.3293 401.8451 0.0806 -1.0000 -1.0000 4612624 1599972380.50 151.4895 59.9976 32.0000 1.9818 1.9839 401.2586 401.7750 0.0807 -1.0000 -1.0000 4612686 1599972380.60 151.4895 59.9976 32.0000 1.9817 1.9838 401.3432 401.8597 0.0807 -1.0000 -1.0000 4612749 1599972380.70 151.4895 59.9976 32.0000 1.9811 1.9832 401.3010 401.8181 0.0808 -1.0000 -1.0000 4613545 1599972380.80 151.4895 59.9976 32.0000 1.9816 1.9837 401.2699 401.7857 0.0806 -1.0000 -1.0000 4613608 1599972380.90 151.5004 59.9976 32.0000 1.9816 1.9837 401.2881 401.8043 0.0807 -1.0000 -1.0000 4613670 1599972381.00 151.5086 59.9976 32.0000 1.9813 1.9834 401.2997 401.8164 0.0808 -1.0000 -1.0000 4613733 1599972381.10 151.5086 59.9976 32.0000 1.9821 1.9842 401.3189 401.8355 0.0807 -1.0000 -1.0000 4613795 1599972381.20 151.5086 59.9976 32.0000 1.9809 1.9830 401.2935 401.8090 0.0805 -1.0000 -1.0000 4613873 1599972381.30 151.5086 59.9976 32.0000 1.9812 1.9833 401.3042 401.8198 0.0806 -1.0000 -1.0000 4613936 1599972381.40 151.5086 59.9976 32.0000 1.9810 1.9831 401.3260 401.8419 0.0806 -1.0000 -1.0000 4613998 1599972381.50 151.4360 59.9976 32.0000 1.9812 1.9833 401.2449 401.7610 0.0807 -1.0000 -1.0000 4614076 1599972381.60 151.4360 59.9976 32.0000 1.9809 1.9830 401.3392 401.8557 0.0807 -1.0000 -1.0000 4614139 1599972381.70 151.4360 59.9976 32.0000 1.9816 1.9837 401.2588 401.7747 0.0806 -1.0000 -1.0000 4614201 1599972381.80 151.4360 59.9976 32.0000 1.9805 1.9826 401.3048 401.8214 0.0808 -1.0000 -1.0000 4614264 1599972381.90 151.4360 59.9976 32.0000 1.9813 1.9834 401.2335 401.7501 0.0807 -1.0000 -1.0000 4614326 1599972382.00 151.4754 59.9976 32.0000 1.9815 1.9836 401.2846 401.8011 0.0809 -1.0000 -1.0000 4614405 1599972382.10 151.4777 59.9976 32.0000 1.9818 1.9839 401.2976 401.8141 0.0807 -1.0000 -1.0000 4614467 1599972382.20 151.4777 59.9976 32.0000 1.9822 1.9843 401.2894 401.8053 0.0806 -1.0000 -1.0000 4614530 1599972382.30 151.4777 59.9976 32.0000 1.9818 1.9839 401.3035 401.8197 0.0808 -1.0000 -1.0000 4614608 1599972382.40 151.4777 59.9976 32.0000 1.9820 1.9841 401.3248 401.8412 0.0808 -1.0000 -1.0000 4614670 1599972382.50 151.4777 59.9976 32.0000 1.9814 1.9835 401.3506 401.8660 0.0806 -1.0000 -1.0000 4614733 1599972382.60 151.4777 59.9976 32.0000 1.9813 1.9834 401.2808 401.7969 0.0807 -1.0000 -1.0000 4614811 1599972382.70 151.4777 59.9976 32.0000 1.9814 1.9835 401.2785 401.7939 0.0806 -1.0000 -1.0000 4614873 1599972382.80 151.4777 59.9976 32.0000 1.9819 1.9840 401.2553 401.7713 0.0807 -1.0000 -1.0000 4615045 1599972382.90 151.4777 59.9976 32.0000 1.9810 1.9831 401.3575 401.8733 0.0806 -1.0000 -1.0000 4615123 1599972383.00 151.4777 59.9976 32.0000 1.9812 1.9833 401.2975 401.8131 0.0806 -1.0000 -1.0000 4615186 1599972383.10 151.4852 59.9976 32.0000 1.9828 1.9849 401.3044 401.8199 0.0806 -1.0000 -1.0000 4615248 1599972383.20 151.5189 59.9976 32.0000 1.9820 1.9841 401.2813 401.7968 0.0806 -1.0000 -1.0000 4615326 1599972383.30 151.5189 59.9976 32.0000 1.9815 1.9836 401.3307 401.8455 0.0805 -1.0000 -1.0000 4615498 1599972383.40 151.5189 59.9976 32.0000 1.9819 1.9840 401.3663 401.8823 0.0806 -1.0000 -1.0000 4615561 1599972383.50 151.5189 59.9976 32.0000 1.9815 1.9836 401.2817 401.7970 0.0806 -1.0000 -1.0000 4615623 1599972383.60 151.5189 59.9976 32.0000 1.9821 1.9842 401.2701 401.7855 0.0806 -1.0000 -1.0000 4615701 1599972383.70 151.5224 59.9976 32.0000 1.9813 1.9834 401.3252 401.8409 0.0806 -1.0000 -1.0000 4615764 1599972383.80 151.5224 59.9976 32.0000 1.9812 1.9833 401.4004 401.9166 0.0807 -1.0000 -1.0000 4616263 1599972383.90 151.5224 59.9976 32.0000 1.9817 1.9838 401.2695 401.7850 0.0806 -1.0000 -1.0000 4616326 1599972384.00 151.5224 59.9976 32.0000 1.9813 1.9834 401.3464 401.8630 0.0807 -1.0000 -1.0000 4616388 1599972384.10 151.5224 59.9976 32.0000 1.9818 1.9839 401.3551 401.8708 0.0806 -1.0000 -1.0000 4616451 1599972384.20 151.5650 59.9976 32.0000 1.9816 1.9837 401.2735 401.7902 0.0807 -1.0000 -1.0000 4616513 1599972384.30 151.5721 59.9976 32.0000 1.9816 1.9837 401.3325 401.8477 0.0805 -1.0000 -1.0000 4616748 1599972384.40 151.5721 59.9976 32.0000 1.9820 1.9841 401.2270 401.7421 0.0806 -1.0000 -1.0000 4616810 1599972384.50 151.5721 59.9976 32.0000 1.9823 1.9844 401.3526 401.8690 0.0807 -1.0000 -1.0000 4616873 1599972384.60 151.5721 59.9976 32.0000 1.9816 1.9837 401.3215 401.8380 0.0807 -1.0000 -1.0000 4616951 1599972384.70 151.5707 59.9976 32.0000 1.9820 1.9841 401.2621 401.7782 0.0806 -1.0000 -1.0000 4617013 1599972384.80 151.5031 59.9977 32.0000 1.9823 1.9844 401.3298 401.8454 0.0806 -1.0000 -1.0000 4617295 1599972384.90 151.5031 59.9977 32.0000 1.9817 1.9838 401.3347 401.8509 0.0807 -1.0000 -1.0000 4617357 1599972385.00 151.5031 59.9977 32.0000 1.9819 1.9840 401.2861 401.8015 0.0805 -1.0000 -1.0000 4617420 1599972385.10 151.5031 59.9977 32.0000 1.9816 1.9837 401.3218 401.8373 0.0806 -1.0000 -1.0000 4617482 1599972385.20 151.5031 59.9977 32.0000 1.9809 1.9830 401.3102 401.8262 0.0807 -1.0000 -1.0000 4617560 1599972385.30 151.4834 59.9977 32.0000 1.9816 1.9837 401.2081 401.7241 0.0806 -1.0000 -1.0000 4617623 1599972385.40 151.4794 59.9977 32.0000 1.9813 1.9834 401.1972 401.7127 0.0806 -1.0000 -1.0000 4617685 1599972385.50 151.4794 59.9977 32.0000 1.9815 1.9836 401.2322 401.7485 0.0807 -1.0000 -1.0000 4617763 1599972385.60 151.4794 59.9977 32.0000 1.9815 1.9836 401.3601 401.8760 0.0806 -1.0000 -1.0000 4617826 1599972385.70 151.4794 59.9977 32.0000 1.9822 1.9843 401.3091 401.8253 0.0807 -1.0000 -1.0000 4617888 1599972385.80 151.4705 59.9977 32.0000 1.9818 1.9839 401.2396 401.7547 0.0805 -1.0000 -1.0000 4618044 1599972385.90 151.4705 59.9977 32.0000 1.9813 1.9834 401.3701 401.8866 0.0807 -1.0000 -1.0000 4618107 1599972386.00 151.4705 59.9977 32.0000 1.9815 1.9836 401.3653 401.8816 0.0807 -1.0000 -1.0000 4618185 1599972386.10 151.4705 59.9977 32.0000 1.9815 1.9836 401.3442 401.8604 0.0807 -1.0000 -1.0000 4618247 1599972386.20 151.4705 59.9977 32.0000 1.9822 1.9844 401.3490 401.8657 0.0807 -1.0000 -1.0000 4618310 1599972386.30 151.4705 59.9977 32.0000 1.9817 1.9838 401.3778 401.8941 0.0807 -1.0000 -1.0000 4618372 1599972386.40 151.5552 59.9977 32.0000 1.9813 1.9834 401.2991 401.8162 0.0808 -1.0000 -1.0000 4618810 1599972386.50 151.5552 59.9977 32.0000 1.9811 1.9832 401.3314 401.8472 0.0806 -1.0000 -1.0000 4618872 1599972386.60 151.5552 59.9977 32.0000 1.9811 1.9832 401.3344 401.8496 0.0805 -1.0000 -1.0000 4618950 1599972386.70 151.5552 59.9977 32.0000 1.9820 1.9841 401.3468 401.8642 0.0808 -1.0000 -1.0000 4619013 1599972386.80 151.5552 59.9977 32.0000 1.9822 1.9843 401.3644 401.8801 0.0805 -1.0000 -1.0000 4619075 1599972386.90 151.5552 59.9977 32.0000 1.9816 1.9837 401.2685 401.7844 0.0807 -1.0000 -1.0000 4619310 1599972387.00 151.5634 59.9977 32.0000 1.9816 1.9837 401.3231 401.8388 0.0806 -1.0000 -1.0000 4619372 1599972387.10 151.5634 59.9977 32.0000 1.9819 1.9840 401.3220 401.8383 0.0808 -1.0000 -1.0000 4619435 1599972387.20 151.5634 59.9977 32.0000 1.9818 1.9839 401.3274 401.8438 0.0807 -1.0000 -1.0000 4619497 1599972387.30 151.5634 59.9977 32.0000 1.9818 1.9839 401.2933 401.8099 0.0807 -1.0000 -1.0000 4619560 1599972387.40 151.5634 59.9977 32.0000 1.9811 1.9832 401.3078 401.8237 0.0806 -1.0000 -1.0000 4619794 1599972387.50 151.5043 59.9977 32.0000 1.9817 1.9838 401.3107 401.8266 0.0807 -1.0000 -1.0000 4619872 1599972387.60 151.5043 59.9977 32.0000 1.9817 1.9838 401.3395 401.8559 0.0807 -1.0000 -1.0000 4619981 1599972387.70 151.5043 59.9977 32.0000 1.9821 1.9842 401.3250 401.8402 0.0805 -1.0000 -1.0000 4620059 1599972387.80 151.5043 59.9977 32.0000 1.9823 1.9844 401.3000 401.8170 0.0808 -1.0000 -1.0000 4620122 1599972387.90 151.5043 59.9977 32.0000 1.9811 1.9832 401.3246 401.8409 0.0807 -1.0000 -1.0000 4620247 1599972388.00 151.5043 59.9977 32.0000 1.9816 1.9837 401.3025 401.8187 0.0807 -1.0000 -1.0000 4620325 1599972388.10 151.5181 59.9977 32.0000 1.9822 1.9843 401.3861 401.9023 0.0807 -1.0000 -1.0000 4620388 1599972388.20 151.5181 59.9977 32.0000 1.9823 1.9844 401.3537 401.8705 0.0807 -1.0000 -1.0000 4620450 1599972388.30 151.5181 59.9977 32.0000 1.9818 1.9839 401.3646 401.8802 0.0806 -1.0000 -1.0000 4620528 1599972388.40 151.5181 59.9977 32.0000 1.9816 1.9837 401.3198 401.8356 0.0807 -1.0000 -1.0000 4620591 1599972388.50 151.5181 59.9977 32.0000 1.9815 1.9836 401.4065 401.9226 0.0806 -1.0000 -1.0000 4620653 1599972388.60 151.5305 59.9977 32.0000 1.9816 1.9837 401.2595 401.7758 0.0807 -1.0000 -1.0000 4620716 1599972388.70 151.5341 59.9977 32.0000 1.9814 1.9835 401.3612 401.8767 0.0806 -1.0000 -1.0000 4620778 1599972388.80 151.5341 59.9977 32.0000 1.9818 1.9839 401.3814 401.8977 0.0807 -1.0000 -1.0000 4620841 1599972388.90 151.5341 59.9977 32.0000 1.9812 1.9833 401.2412 401.7573 0.0807 -1.0000 -1.0000 4621028 1599972389.00 151.5341 59.9977 32.0000 1.9821 1.9842 401.3786 401.8943 0.0806 -1.0000 -1.0000 4621090 1599972389.10 151.5341 59.9977 32.0000 1.9813 1.9834 401.3883 401.9042 0.0806 -1.0000 -1.0000 4621153 1599972389.20 151.5376 59.9977 32.0000 1.9816 1.9837 401.3556 401.8710 0.0806 -1.0000 -1.0000 4621231 1599972389.30 151.5376 59.9977 32.0000 1.9818 1.9839 401.2322 401.7482 0.0807 -1.0000 -1.0000 4621294 1599972389.40 151.5376 59.9977 32.0000 1.9818 1.9839 401.3497 401.8659 0.0807 -1.0000 -1.0000 4621512 1599972389.50 151.5376 59.9977 32.0000 1.9821 1.9842 401.3393 401.8556 0.0806 -1.0000 -1.0000 4621590 1599972389.60 151.5376 59.9977 32.0000 1.9821 1.9842 401.4216 401.9375 0.0807 -1.0000 -1.0000 4621653 1599972389.70 151.5065 59.9978 32.0000 1.9809 1.9830 401.3735 401.8896 0.0806 -1.0000 -1.0000 4621731 1599972389.80 151.5006 59.9978 32.0000 1.9808 1.9828 401.3861 401.9016 0.0806 -1.0000 -1.0000 4621793 1599972389.90 151.5006 59.9978 32.0000 1.9819 1.9840 401.3311 401.8465 0.0806 -1.0000 -1.0000 4622012 1599972390.00 151.5006 59.9978 32.0000 1.9817 1.9838 401.3293 401.8455 0.0807 -1.0000 -1.0000 4622090 1599972390.10 151.5006 59.9978 32.0000 1.9811 1.9832 401.3095 401.8250 0.0806 -1.0000 -1.0000 4622153 1599972390.20 151.5006 59.9978 32.0000 1.9814 1.9835 401.2833 401.7994 0.0807 -1.0000 -1.0000 4622215 1599972390.30 151.4886 59.9978 32.0000 1.9814 1.9835 401.3101 401.8254 0.0806 -1.0000 -1.0000 4622293 1599972390.40 151.4886 59.9978 32.0000 1.9817 1.9838 401.2626 401.7788 0.0807 -1.0000 -1.0000 4623043 1599972390.50 151.4886 59.9978 32.0000 1.9813 1.9834 401.2623 401.7799 0.0809 -1.0000 -1.0000 4623106 1599972390.60 151.4886 59.9978 32.0000 1.9808 1.9829 401.3528 401.8691 0.0806 -1.0000 -1.0000 4623168 1599972390.70 151.4886 59.9978 32.0000 1.9814 1.9835 401.2750 401.7910 0.0808 -1.0000 -1.0000 4623231 1599972390.80 151.4864 59.9978 32.0000 1.9819 1.9840 401.2199 401.7353 0.0806 -1.0000 -1.0000 4623293 1599972390.90 151.4849 59.9978 32.0000 1.9815 1.9836 401.4021 401.9179 0.0806 -1.0000 -1.0000 4623559 1599972391.00 151.4849 59.9978 32.0000 1.9811 1.9832 401.3280 401.8438 0.0807 -1.0000 -1.0000 4623621 1599972391.10 151.4849 59.9978 32.0000 1.9812 1.9833 401.2918 401.8074 0.0806 -1.0000 -1.0000 4623684 1599972391.20 151.4849 59.9978 32.0000 1.9811 1.9832 401.2794 401.7953 0.0806 -1.0000 -1.0000 4623762 1599972391.30 151.4849 59.9978 32.0000 1.9817 1.9838 401.2991 401.8157 0.0808 -1.0000 -1.0000 4623809 1599972391.40 151.4988 59.9978 32.0000 1.9813 1.9834 401.3090 401.8250 0.0807 -1.0000 -1.0000 4623871 1599972391.50 151.4988 59.9978 32.0000 1.9815 1.9836 401.2885 401.8048 0.0807 -1.0000 -1.0000 4623949 1599972391.60 151.4988 59.9978 32.0000 1.9815 1.9836 401.2801 401.7958 0.0806 -1.0000 -1.0000 4624012 1599972391.70 151.4988 59.9978 32.0000 1.9815 1.9836 401.3291 401.8452 0.0807 -1.0000 -1.0000 4624090 1599972391.80 151.4988 59.9978 32.0000 1.9818 1.9839 401.2926 401.8091 0.0807 -1.0000 -1.0000 4624152 1599972391.90 151.5398 59.9978 32.0000 1.9814 1.9835 401.3738 401.8900 0.0807 -1.0000 -1.0000 4624215 1599972392.00 151.5398 59.9978 32.0000 1.9814 1.9835 401.4039 401.9206 0.0807 -1.0000 -1.0000 4624496 1599972392.10 151.5398 59.9978 32.0000 1.9813 1.9834 401.3927 401.9092 0.0807 -1.0000 -1.0000 4624558 1599972392.20 151.5398 59.9978 32.0000 1.9816 1.9837 401.2834 401.7990 0.0806 -1.0000 -1.0000 4624621 1599972392.30 151.5398 59.9978 32.0000 1.9813 1.9834 401.3614 401.8770 0.0806 -1.0000 -1.0000 4624699 1599972392.40 151.5306 59.9978 32.0000 1.9824 1.9845 401.3674 401.8834 0.0806 -1.0000 -1.0000 4624761 1599972392.50 151.5081 59.9978 32.0000 1.9815 1.9836 401.3193 401.8347 0.0806 -1.0000 -1.0000 4624824 1599972392.60 151.5081 59.9978 32.0000 1.9814 1.9835 401.4425 401.9587 0.0807 -1.0000 -1.0000 4624902 1599972392.70 151.5081 59.9978 32.0000 1.9821 1.9842 401.3434 401.8591 0.0806 -1.0000 -1.0000 4624965 1599972392.80 151.5081 59.9978 32.0000 1.9813 1.9834 401.3366 401.8535 0.0808 -1.0000 -1.0000 4625011 1599972392.90 151.5081 59.9978 32.0000 1.9818 1.9839 401.2799 401.7967 0.0808 -1.0000 -1.0000 4625090 1599972393.00 151.5031 59.9978 32.0000 1.9811 1.9832 401.3636 401.8803 0.0808 -1.0000 -1.0000 4625277 1599972393.10 151.5031 59.9978 32.0000 1.9810 1.9831 401.3367 401.8532 0.0806 -1.0000 -1.0000 4625339 1599972393.20 151.5031 59.9978 32.0000 1.9817 1.9838 401.3390 401.8544 0.0807 -1.0000 -1.0000 4625418 1599972393.30 151.5031 59.9978 32.0000 1.9811 1.9832 401.3223 401.8390 0.0808 -1.0000 -1.0000 4625480 1599972393.40 151.5031 59.9978 32.0000 1.9814 1.9835 401.3498 401.8656 0.0806 -1.0000 -1.0000 4625543 1599972393.50 151.5067 59.9978 32.0000 1.9815 1.9836 401.3765 401.8926 0.0807 -1.0000 -1.0000 4625886 1599972393.60 151.5069 59.9978 32.0000 1.9814 1.9835 401.3078 401.8241 0.0807 -1.0000 -1.0000 4625949 1599972393.70 151.5069 59.9978 32.0000 1.9813 1.9834 401.3667 401.8832 0.0807 -1.0000 -1.0000 4626027 1599972393.80 151.5069 59.9978 32.0000 1.9812 1.9833 401.3304 401.8466 0.0807 -1.0000 -1.0000 4626089 1599972393.90 151.5069 59.9978 32.0000 1.9812 1.9833 401.4255 401.9426 0.0808 -1.0000 -1.0000 4626152 1599972394.00 151.5089 59.9978 32.0000 1.9810 1.9831 401.3790 401.8951 0.0806 -1.0000 -1.0000 4626230 1599972394.10 151.5204 59.9978 32.0000 1.9816 1.9837 401.3389 401.8546 0.0806 -1.0000 -1.0000 4626292 1599972394.20 151.5204 59.9978 32.0000 1.9817 1.9838 401.3698 401.8861 0.0807 -1.0000 -1.0000 4626355 1599972394.30 151.5204 59.9978 32.0000 1.9825 1.9846 401.3440 401.8605 0.0807 -1.0000 -1.0000 4626417 1599972394.40 151.5204 59.9978 32.0000 1.9822 1.9843 401.3019 401.8175 0.0806 -1.0000 -1.0000 4626480 1599972394.50 151.5204 59.9978 32.0000 1.9820 1.9841 401.3796 401.8961 0.0807 -1.0000 -1.0000 4626542 1599972394.60 151.4732 59.9975 32.0000 1.9815 1.9836 401.3366 401.8530 0.0808 -1.0000 -1.0000 4626620 1599972394.70 151.4730 59.9975 32.0000 1.9813 1.9834 401.3143 401.8299 0.0806 -1.0000 -1.0000 4626683 1599972394.80 151.4730 59.9975 32.0000 1.9818 1.9839 401.3276 401.8440 0.0807 -1.0000 -1.0000 4626745 1599972394.90 151.4730 59.9975 32.0000 1.9813 1.9834 401.3458 401.8620 0.0807 -1.0000 -1.0000 4626824 1599972395.00 151.4730 59.9975 32.0000 1.9817 1.9838 401.3102 401.8261 0.0807 -1.0000 -1.0000 4627042 1599972395.10 151.4730 59.9975 32.0000 1.9817 1.9838 401.2856 401.8024 0.0807 -1.0000 -1.0000 4627105 1599972395.20 151.4667 59.9975 32.0000 1.9816 1.9837 401.2999 401.8167 0.0809 -1.0000 -1.0000 4627183 1599972395.30 151.4667 59.9975 32.0000 1.9812 1.9833 401.2867 401.8036 0.0808 -1.0000 -1.0000 4627245 1599972395.40 151.4667 59.9975 32.0000 1.9816 1.9837 401.2906 401.8074 0.0807 -1.0000 -1.0000 4627308 1599972395.50 151.4667 59.9975 32.0000 1.9815 1.9836 401.2752 401.7916 0.0807 -1.0000 -1.0000 4627542 1599972395.60 151.4667 59.9975 32.0000 1.9813 1.9834 401.3925 401.9082 0.0806 -1.0000 -1.0000 4627605 1599972395.70 151.5027 59.9975 32.0000 1.9816 1.9837 401.2949 401.8110 0.0806 -1.0000 -1.0000 4627667 1599972395.80 151.5061 59.9975 32.0000 1.9815 1.9836 401.3103 401.8260 0.0806 -1.0000 -1.0000 4627730 1599972395.90 151.5061 59.9975 32.0000 1.9819 1.9840 401.2964 401.8122 0.0806 -1.0000 -1.0000 4627792 1599972396.00 151.5061 59.9975 32.0000 1.9819 1.9840 401.3630 401.8788 0.0806 -1.0000 -1.0000 4628026 1599972396.10 151.5061 59.9975 32.0000 1.9815 1.9836 401.3024 401.8178 0.0806 -1.0000 -1.0000 4628104 1599972396.20 151.5061 59.9975 32.0000 1.9815 1.9836 401.3563 401.8722 0.0806 -1.0000 -1.0000 4628151 1599972396.30 151.5218 59.9975 32.0000 1.9815 1.9836 401.2773 401.7926 0.0806 -1.0000 -1.0000 4628229 1599972396.40 151.5218 59.9975 32.0000 1.9816 1.9837 401.3378 401.8543 0.0807 -1.0000 -1.0000 4628292 1599972396.50 151.5218 59.9975 32.0000 1.9819 1.9840 401.3219 401.8382 0.0806 -1.0000 -1.0000 4628526 1599972396.60 151.5218 59.9975 32.0000 1.9814 1.9835 401.2893 401.8049 0.0806 -1.0000 -1.0000 4628589 1599972396.70 151.5218 59.9975 32.0000 1.9812 1.9833 401.3653 401.8808 0.0806 -1.0000 -1.0000 4628651 1599972396.80 151.4691 59.9975 32.0000 1.9813 1.9834 401.3309 401.8468 0.0806 -1.0000 -1.0000 4628714 1599972396.90 151.4674 59.9975 32.0000 1.9819 1.9840 401.3017 401.8174 0.0806 -1.0000 -1.0000 4628792 1599972397.00 151.4674 59.9975 32.0000 1.9815 1.9836 401.2797 401.7959 0.0807 -1.0000 -1.0000 4628854 1599972397.10 151.4674 59.9975 32.0000 1.9810 1.9831 401.2811 401.7970 0.0806 -1.0000 -1.0000 4629042 1599972397.20 151.4674 59.9975 32.0000 1.9817 1.9838 401.3301 401.8468 0.0807 -1.0000 -1.0000 4629104 1599972397.30 151.4686 59.9975 32.0000 1.9815 1.9835 401.2933 401.8089 0.0807 -1.0000 -1.0000 4629167 1599972397.40 151.4697 59.9975 32.0000 1.9822 1.9843 401.2566 401.7727 0.0807 -1.0000 -1.0000 4629229 1599972397.50 151.4697 59.9975 32.0000 1.9817 1.9838 401.3972 401.9140 0.0807 -1.0000 -1.0000 4629307 1599972397.60 151.4697 59.9975 32.0000 1.9810 1.9831 401.3043 401.8203 0.0806 -1.0000 -1.0000 4630354 1599972397.70 151.4697 59.9975 32.0000 1.9817 1.9838 401.3356 401.8507 0.0805 -1.0000 -1.0000 4630432 1599972397.80 151.4697 59.9975 32.0000 1.9818 1.9839 401.3522 401.8680 0.0806 -1.0000 -1.0000 4630495 1599972397.90 151.5456 59.9975 32.0000 1.9815 1.9836 401.3143 401.8305 0.0807 -1.0000 -1.0000 4630557 1599972398.00 151.5456 59.9975 32.0000 1.9820 1.9841 401.3528 401.8688 0.0806 -1.0000 -1.0000 4630635 1599972398.10 151.5456 59.9975 32.0000 1.9816 1.9837 401.3462 401.8616 0.0806 -1.0000 -1.0000 4630698 1599972398.20 151.5456 59.9975 32.0000 1.9822 1.9842 401.4169 401.9325 0.0806 -1.0000 -1.0000 4630760 1599972398.30 151.5456 59.9975 32.0000 1.9824 1.9845 401.4039 401.9197 0.0806 -1.0000 -1.0000 4630823 1599972398.40 151.5348 59.9975 32.0000 1.9823 1.9844 401.3479 401.8634 0.0806 -1.0000 -1.0000 4630885 1599972398.50 151.5325 59.9975 32.0000 1.9814 1.9835 401.3473 401.8638 0.0807 -1.0000 -1.0000 4630948 1599972398.60 151.5325 59.9975 32.0000 1.9817 1.9838 401.2559 401.7707 0.0805 -1.0000 -1.0000 4631026 1599972398.70 151.5325 59.9975 32.0000 1.9823 1.9844 401.2936 401.8091 0.0806 -1.0000 -1.0000 4631088 1599972398.80 151.5325 59.9975 32.0000 1.9821 1.9842 401.3339 401.8499 0.0806 -1.0000 -1.0000 4631151 1599972398.90 151.5325 59.9975 32.0000 1.9818 1.9839 401.3144 401.8298 0.0806 -1.0000 -1.0000 4631229 1599972399.00 151.5023 59.9975 32.0000 1.9811 1.9832 401.3382 401.8537 0.0806 -1.0000 -1.0000 4631276 1599972399.10 151.5023 59.9975 32.0000 1.9817 1.9838 401.3242 401.8397 0.0806 -1.0000 -1.0000 4631354 1599972399.20 151.5023 59.9975 32.0000 1.9818 1.9839 401.2725 401.7887 0.0808 -1.0000 -1.0000 4631416 1599972399.30 151.5023 59.9975 32.0000 1.9814 1.9835 401.3383 401.8538 0.0806 -1.0000 -1.0000 4631479 1599972399.40 151.5023 59.9975 32.0000 1.9820 1.9841 401.2947 401.8107 0.0807 -1.0000 -1.0000 4631541 1599972399.50 151.5257 59.9975 32.0000 1.9820 1.9841 401.3353 401.8511 0.0806 -1.0000 -1.0000 4631619 1599972399.60 151.5257 59.9975 32.0000 1.9827 1.9848 401.3157 401.8316 0.0807 -1.0000 -1.0000 4631807 1599972399.70 151.5257 59.9975 32.0000 1.9815 1.9836 401.3423 401.8584 0.0807 -1.0000 -1.0000 4631885 1599972399.80 151.5257 59.9975 32.0000 1.9816 1.9837 401.3079 401.8239 0.0807 -1.0000 -1.0000 4631948 1599972399.90 151.5257 59.9975 32.0000 1.9815 1.9836 401.3289 401.8446 0.0805 -1.0000 -1.0000 4632010 1599972400.00 151.5257 59.9975 32.0000 1.9813 1.9834 401.3089 401.8240 0.0806 -1.0000 -1.0000 4632072 1599972400.10 151.4974 59.9974 32.0000 1.9812 1.9833 401.3665 401.8817 0.0805 -1.0000 -1.0000 4632307 1599972400.20 151.4974 59.9974 32.0000 1.9814 1.9835 401.3166 401.8321 0.0806 -1.0000 -1.0000 4632369 1599972400.30 151.4974 59.9974 32.0000 1.9811 1.9831 401.3925 401.9081 0.0806 -1.0000 -1.0000 4632447 1599972400.40 151.4974 59.9974 32.0000 1.9812 1.9833 401.2979 401.8146 0.0808 -1.0000 -1.0000 4632510 1599972400.50 151.4974 59.9974 32.0000 1.9823 1.9844 401.3062 401.8226 0.0807 -1.0000 -1.0000 4632572 1599972400.60 151.4959 59.9974 32.0000 1.9814 1.9835 401.2953 401.8109 0.0806 -1.0000 -1.0000 4633166 1599972400.70 151.4951 59.9974 32.0000 1.9819 1.9840 401.3256 401.8407 0.0805 -1.0000 -1.0000 4633228 1599972400.80 151.4951 59.9974 32.0000 1.9816 1.9837 401.2727 401.7888 0.0807 -1.0000 -1.0000 4633291 1599972400.90 151.4951 59.9974 32.0000 1.9820 1.9841 401.2511 401.7676 0.0808 -1.0000 -1.0000 4633353 1599972401.00 151.4951 59.9974 32.0000 1.9816 1.9837 401.3575 401.8746 0.0808 -1.0000 -1.0000 4633416 1599972401.10 151.4955 59.9974 32.0000 1.9820 1.9841 401.3164 401.8328 0.0807 -1.0000 -1.0000 4633478 1599972401.20 151.5184 59.9974 32.0000 1.9821 1.9842 401.2843 401.8010 0.0808 -1.0000 -1.0000 4633775 1599972401.30 151.5184 59.9974 32.0000 1.9828 1.9849 401.2769 401.7931 0.0806 -1.0000 -1.0000 4633838 1599972401.40 151.5184 59.9974 32.0000 1.9815 1.9836 401.3362 401.8533 0.0809 -1.0000 -1.0000 4633900 1599972401.50 151.5184 59.9974 32.0000 1.9815 1.9836 401.3974 401.9137 0.0807 -1.0000 -1.0000 4633978 1599972401.60 151.5184 59.9974 32.0000 1.9816 1.9837 401.3748 401.8905 0.0806 -1.0000 -1.0000 4634041 1599972401.70 151.4909 59.9974 32.0000 1.9816 1.9837 401.3080 401.8232 0.0806 -1.0000 -1.0000 4634103 1599972401.80 151.4909 59.9974 32.0000 1.9823 1.9844 401.3954 401.9118 0.0807 -1.0000 -1.0000 4634166 1599972401.90 151.4909 59.9974 32.0000 1.9814 1.9835 401.3472 401.8629 0.0806 -1.0000 -1.0000 4634228 1599972402.00 151.4909 59.9974 32.0000 1.9811 1.9832 401.3178 401.8333 0.0806 -1.0000 -1.0000 4634306 1599972402.10 151.4909 59.9974 32.0000 1.9814 1.9835 401.3279 401.8436 0.0806 -1.0000 -1.0000 4634369 1599972402.20 151.4909 59.9974 32.0000 1.9808 1.9829 401.3141 401.8311 0.0809 -1.0000 -1.0000 4634494 1599972402.30 151.5109 59.9974 32.0000 1.9812 1.9833 401.3565 401.8734 0.0807 -1.0000 -1.0000 4634572 1599972402.40 151.5109 59.9974 32.0000 1.9809 1.9830 401.3064 401.8220 0.0806 -1.0000 -1.0000 4634634 1599972402.50 151.5109 59.9974 32.0000 1.9813 1.9834 401.3904 401.9073 0.0808 -1.0000 -1.0000 4634697 1599972402.60 151.5109 59.9974 32.0000 1.9820 1.9841 401.3214 401.8378 0.0807 -1.0000 -1.0000 4634775 1599972402.70 151.5109 59.9974 32.0000 1.9821 1.9842 401.2794 401.7957 0.0807 -1.0000 -1.0000 4635040 1599972402.80 151.5069 59.9974 32.0000 1.9816 1.9837 401.2869 401.8025 0.0806 -1.0000 -1.0000 4635103 1599972402.90 151.5069 59.9974 32.0000 1.9816 1.9837 401.3539 401.8697 0.0806 -1.0000 -1.0000 4635181 1599972403.00 151.5069 59.9974 32.0000 1.9819 1.9840 401.3369 401.8525 0.0806 -1.0000 -1.0000 4635290 1599972403.10 151.5069 59.9974 32.0000 1.9820 1.9841 401.3181 401.8352 0.0808 -1.0000 -1.0000 4635353 1599972403.20 151.5069 59.9974 32.0000 1.9819 1.9840 401.3010 401.8173 0.0807 -1.0000 -1.0000 4635540 1599972403.30 151.5069 59.9974 32.0000 1.9815 1.9836 401.2891 401.8037 0.0803 -1.0000 -1.0000 4635603 1599972403.40 151.5063 59.9974 32.0000 1.9817 1.9838 401.4120 401.9280 0.0806 -1.0000 -1.0000 4635665 1599972403.50 151.5053 59.9974 32.0000 1.9815 1.9836 401.3100 401.8256 0.0806 -1.0000 -1.0000 4635743 1599972403.60 151.5053 59.9974 32.0000 1.9822 1.9843 401.3880 401.9043 0.0807 -1.0000 -1.0000 4635806 1599972403.70 151.5053 59.9974 32.0000 1.9814 1.9835 401.3087 401.8247 0.0806 -1.0000 -1.0000 4636040 1599972403.80 151.5053 59.9974 32.0000 1.9826 1.9847 401.3533 401.8691 0.0806 -1.0000 -1.0000 4636103 1599972403.90 151.5053 59.9974 32.0000 1.9816 1.9837 401.3324 401.8487 0.0807 -1.0000 -1.0000 4636165 1599972404.00 151.4944 59.9974 32.0000 1.9821 1.9842 401.3153 401.8309 0.0806 -1.0000 -1.0000 4636243 1599972404.10 151.4944 59.9974 32.0000 1.9816 1.9837 401.3214 401.8373 0.0807 -1.0000 -1.0000 4636306 1599972404.20 151.4944 59.9974 32.0000 1.9814 1.9835 401.3703 401.8871 0.0808 -1.0000 -1.0000 4636524 1599972404.30 151.4944 59.9974 32.0000 1.9818 1.9839 401.2750 401.7920 0.0808 -1.0000 -1.0000 4636602 1599972404.40 151.4944 59.9974 32.0000 1.9822 1.9843 401.3521 401.8681 0.0806 -1.0000 -1.0000 4636665 1599972404.50 151.4942 59.9974 32.0000 1.9818 1.9839 401.3178 401.8337 0.0807 -1.0000 -1.0000 4636727 1599972404.60 151.4920 59.9974 32.0000 1.9815 1.9836 401.2930 401.8094 0.0807 -1.0000 -1.0000 4636806 1599972404.70 151.4920 59.9974 32.0000 1.9818 1.9839 401.3106 401.8267 0.0806 -1.0000 -1.0000 4637024 1599972404.80 151.4920 59.9974 32.0000 1.9815 1.9836 401.3335 401.8503 0.0808 -1.0000 -1.0000 4637087 1599972404.90 151.4920 59.9974 32.0000 1.9826 1.9847 401.3755 401.8920 0.0806 -1.0000 -1.0000 4637165 1599972405.00 151.4920 59.9974 32.0000 1.9816 1.9837 401.3953 401.9107 0.0806 -1.0000 -1.0000 4637227 1599972405.10 151.4897 59.9972 32.0000 1.9812 1.9833 401.3592 401.8747 0.0806 -1.0000 -1.0000 4637290 1599972405.20 151.4897 59.9972 32.0000 1.9814 1.9835 401.3262 401.8424 0.0807 -1.0000 -1.0000 4637368 1599972405.30 151.4897 59.9972 32.0000 1.9813 1.9834 401.3639 401.8796 0.0806 -1.0000 -1.0000 4637805 1599972405.40 151.4897 59.9972 32.0000 1.9815 1.9836 401.3319 401.8466 0.0805 -1.0000 -1.0000 4637852 1599972405.50 151.4897 59.9972 32.0000 1.9821 1.9842 401.2762 401.7918 0.0807 -1.0000 -1.0000 4637946 1599972405.60 151.4990 59.9972 32.0000 1.9815 1.9836 401.2352 401.7515 0.0807 -1.0000 -1.0000 4638008 1599972405.70 151.5157 59.9972 32.0000 1.9813 1.9834 401.2253 401.7419 0.0808 -1.0000 -1.0000 4638071 1599972405.80 151.5157 59.9972 32.0000 1.9820 1.9841 401.2355 401.7517 0.0806 -1.0000 -1.0000 4638258 1599972405.90 151.5157 59.9972 32.0000 1.9822 1.9843 401.2669 401.7836 0.0807 -1.0000 -1.0000 4638321 1599972406.00 151.5157 59.9972 32.0000 1.9812 1.9833 401.3507 401.8664 0.0806 -1.0000 -1.0000 4638399 1599972406.10 151.5157 59.9972 32.0000 1.9819 1.9840 401.3376 401.8535 0.0807 -1.0000 -1.0000 4638461 1599972406.20 151.4536 59.9972 32.0000 1.9816 1.9837 401.3035 401.8197 0.0807 -1.0000 -1.0000 4638524 1599972406.30 151.4536 59.9972 32.0000 1.9813 1.9834 401.2930 401.8092 0.0807 -1.0000 -1.0000 4638602 1599972406.40 151.4536 59.9972 32.0000 1.9807 1.9828 401.2771 401.7922 0.0804 -1.0000 -1.0000 4638649 1599972406.50 151.4536 59.9972 32.0000 1.9810 1.9831 401.2494 401.7652 0.0807 -1.0000 -1.0000 4638711 1599972406.60 151.4536 59.9972 32.0000 1.9821 1.9842 401.3015 401.8188 0.0808 -1.0000 -1.0000 4638789 1599972406.70 151.4536 59.9972 32.0000 1.9817 1.9837 401.2978 401.8140 0.0807 -1.0000 -1.0000 4638852 1599972406.80 151.5202 59.9972 32.0000 1.9815 1.9836 401.2845 401.8014 0.0808 -1.0000 -1.0000 4639024 1599972406.90 151.5202 59.9972 32.0000 1.9821 1.9842 401.2737 401.7905 0.0808 -1.0000 -1.0000 4639102 1599972407.00 151.5202 59.9972 32.0000 1.9823 1.9844 401.2811 401.7966 0.0806 -1.0000 -1.0000 4639164 1599972407.10 151.5202 59.9972 32.0000 1.9818 1.9839 401.2737 401.7902 0.0807 -1.0000 -1.0000 4639227 1599972407.20 151.5202 59.9972 32.0000 1.9814 1.9835 401.2947 401.8106 0.0807 -1.0000 -1.0000 4639305 1599972407.30 151.5202 59.9972 32.0000 1.9819 1.9840 401.3001 401.8165 0.0806 -1.0000 -1.0000 4639524 1599972407.40 151.4967 59.9972 32.0000 1.9813 1.9834 401.3611 401.8760 0.0806 -1.0000 -1.0000 4639602 1599972407.50 151.4885 59.9972 32.0000 1.9814 1.9835 401.3587 401.8748 0.0806 -1.0000 -1.0000 4639664 1599972407.60 151.4885 59.9972 32.0000 1.9813 1.9834 401.2833 401.7995 0.0806 -1.0000 -1.0000 4639727 1599972407.70 151.4885 59.9972 32.0000 1.9816 1.9837 401.2983 401.8136 0.0806 -1.0000 -1.0000 4639805 1599972407.80 151.4885 59.9972 32.0000 1.9815 1.9836 401.2363 401.7528 0.0808 -1.0000 -1.0000 4640258 1599972407.90 151.4885 59.9972 32.0000 1.9820 1.9841 401.3614 401.8777 0.0807 -1.0000 -1.0000 4640320 1599972408.00 151.5423 59.9972 32.0000 1.9819 1.9840 401.3057 401.8224 0.0808 -1.0000 -1.0000 4640398 1599972408.10 151.5423 59.9972 32.0000 1.9818 1.9839 401.3517 401.8676 0.0806 -1.0000 -1.0000 4640461 1599972408.20 151.5423 59.9972 32.0000 1.9816 1.9837 401.3264 401.8419 0.0806 -1.0000 -1.0000 4640523 1599972408.30 151.5423 59.9972 32.0000 1.9818 1.9839 401.3169 401.8328 0.0806 -1.0000 -1.0000 4640758 1599972408.40 151.5423 59.9972 32.0000 1.9818 1.9839 401.3612 401.8769 0.0806 -1.0000 -1.0000 4640820 1599972408.50 151.5423 59.9972 32.0000 1.9812 1.9833 401.3290 401.8457 0.0808 -1.0000 -1.0000 4640883 1599972408.60 151.5375 59.9972 32.0000 1.9818 1.9839 401.3400 401.8563 0.0807 -1.0000 -1.0000 4640976 1599972408.70 151.5375 59.9972 32.0000 1.9814 1.9835 401.2882 401.8046 0.0807 -1.0000 -1.0000 4641039 1599972408.80 151.5375 59.9972 32.0000 1.9818 1.9839 401.3132 401.8288 0.0806 -1.0000 -1.0000 4641101 1599972408.90 151.5375 59.9972 32.0000 1.9818 1.9839 401.2665 401.7816 0.0805 -1.0000 -1.0000 4641289 1599972409.00 151.5375 59.9972 32.0000 1.9818 1.9839 401.3674 401.8831 0.0806 -1.0000 -1.0000 4641351 1599972409.10 151.5309 59.9972 32.0000 1.9820 1.9841 401.2598 401.7762 0.0807 -1.0000 -1.0000 4641414 1599972409.20 151.5257 59.9972 32.0000 1.9818 1.9839 401.2852 401.8017 0.0808 -1.0000 -1.0000 4641492 1599972409.30 151.5257 59.9972 32.0000 1.9822 1.9843 401.1954 401.7115 0.0807 -1.0000 -1.0000 4641554 1599972409.40 151.5257 59.9972 32.0000 1.9824 1.9845 401.3051 401.8217 0.0808 -1.0000 -1.0000 4641789 1599972409.50 151.5257 59.9972 32.0000 1.9814 1.9835 401.3531 401.8696 0.0807 -1.0000 -1.0000 4641851 1599972409.60 151.5256 59.9972 32.0000 1.9816 1.9837 401.2929 401.8087 0.0807 -1.0000 -1.0000 4641914 1599972409.70 151.5172 59.9983 32.0000 1.9819 1.9840 401.3176 401.8344 0.0807 -1.0000 -1.0000 4641992 1599972409.80 151.5172 59.9983 32.0000 1.9814 1.9835 401.3082 401.8244 0.0808 -1.0000 -1.0000 4642054 1599972409.90 151.5172 59.9983 32.0000 1.9818 1.9839 401.3476 401.8636 0.0806 -1.0000 -1.0000 4642289 1599972410.00 151.5172 59.9983 32.0000 1.9816 1.9836 401.3330 401.8494 0.0808 -1.0000 -1.0000 4642367 1599972410.10 151.5172 59.9983 32.0000 1.9819 1.9840 401.3574 401.8740 0.0807 -1.0000 -1.0000 4642429 1599972410.20 151.5172 59.9983 32.0000 1.9819 1.9840 401.3224 401.8387 0.0807 -1.0000 -1.0000 4642492 1599972410.30 151.5067 59.9983 32.0000 1.9818 1.9839 401.3648 401.8813 0.0807 -1.0000 -1.0000 4642554 1599972410.40 151.5041 59.9983 32.0000 1.9816 1.9837 401.3085 401.8242 0.0806 -1.0000 -1.0000 4642882 1599972410.50 151.5041 59.9983 32.0000 1.9819 1.9840 401.3284 401.8453 0.0808 -1.0000 -1.0000 4642945 1599972410.60 151.5041 59.9983 32.0000 1.9812 1.9833 401.3333 401.8496 0.0807 -1.0000 -1.0000 4643023 1599972410.70 151.5041 59.9983 32.0000 1.9819 1.9840 401.3108 401.8262 0.0805 -1.0000 -1.0000 4643085 1599972410.80 151.5041 59.9983 32.0000 1.9819 1.9840 401.3379 401.8535 0.0806 -1.0000 -1.0000 4643148 1599972410.90 151.5053 59.9983 32.0000 1.9808 1.9829 401.2397 401.7549 0.0806 -1.0000 -1.0000 4643242 1599972411.00 151.5053 59.9983 32.0000 1.9811 1.9832 401.3245 401.8403 0.0806 -1.0000 -1.0000 4643304 1599972411.10 151.5053 59.9983 32.0000 1.9814 1.9835 401.3348 401.8495 0.0805 -1.0000 -1.0000 4643366 1599972411.20 151.5053 59.9983 32.0000 1.9820 1.9841 401.3147 401.8305 0.0806 -1.0000 -1.0000 4643445 1599972411.30 151.5053 59.9983 32.0000 1.9813 1.9834 401.2566 401.7729 0.0807 -1.0000 -1.0000 4643507 1599972411.40 151.5002 59.9983 32.0000 1.9818 1.9839 401.4078 401.9241 0.0807 -1.0000 -1.0000 4643788 1599972411.50 151.4577 59.9983 32.0000 1.9812 1.9833 401.3630 401.8792 0.0807 -1.0000 -1.0000 4643851 1599972411.60 151.4577 59.9983 32.0000 1.9808 1.9829 401.2195 401.7353 0.0806 -1.0000 -1.0000 4643913 1599972411.70 151.4577 59.9983 32.0000 1.9809 1.9830 401.3393 401.8554 0.0807 -1.0000 -1.0000 4643991 1599972411.80 151.4577 59.9983 32.0000 1.9812 1.9833 401.2612 401.7774 0.0807 -1.0000 -1.0000 4644054 1599972411.90 151.4577 59.9983 32.0000 1.9815 1.9836 401.3450 401.8606 0.0806 -1.0000 -1.0000 4644116 1599972412.00 151.5123 59.9983 32.0000 1.9811 1.9832 401.3671 401.8829 0.0806 -1.0000 -1.0000 4644507 1599972412.10 151.5123 59.9983 32.0000 1.9813 1.9834 401.3363 401.8518 0.0806 -1.0000 -1.0000 4644569 1599972412.20 151.5123 59.9983 32.0000 1.9809 1.9830 401.2766 401.7924 0.0806 -1.0000 -1.0000 4644632 1599972412.30 151.5123 59.9983 32.0000 1.9815 1.9836 401.3044 401.8205 0.0807 -1.0000 -1.0000 4644710 1599972412.40 151.5123 59.9983 32.0000 1.9813 1.9834 401.3411 401.8573 0.0807 -1.0000 -1.0000 4644772 1599972412.50 151.5167 59.9983 32.0000 1.9816 1.9837 401.2837 401.8007 0.0808 -1.0000 -1.0000 4644835 1599972412.60 151.5193 59.9983 32.0000 1.9819 1.9840 401.3182 401.8347 0.0808 -1.0000 -1.0000 4644913 1599972412.70 151.5193 59.9983 32.0000 1.9814 1.9835 401.4193 401.9354 0.0806 -1.0000 -1.0000 4644975 1599972412.80 151.5193 59.9983 32.0000 1.9815 1.9836 401.3719 401.8878 0.0806 -1.0000 -1.0000 4645038 1599972412.90 151.5193 59.9983 32.0000 1.9817 1.9838 401.3341 401.8502 0.0807 -1.0000 -1.0000 4645100 1599972413.00 151.5193 59.9983 32.0000 1.9814 1.9835 401.2829 401.7988 0.0806 -1.0000 -1.0000 4645163 1599972413.10 151.4826 59.9983 32.0000 1.9816 1.9837 401.3326 401.8490 0.0807 -1.0000 -1.0000 4645225 1599972413.20 151.4826 59.9983 32.0000 1.9813 1.9834 401.3474 401.8640 0.0807 -1.0000 -1.0000 4645304 1599972413.30 151.4826 59.9983 32.0000 1.9815 1.9836 401.3318 401.8481 0.0807 -1.0000 -1.0000 4645366 1599972413.40 151.4826 59.9983 32.0000 1.9816 1.9837 401.2360 401.7516 0.0806 -1.0000 -1.0000 4645429 1599972413.50 151.4826 59.9983 32.0000 1.9810 1.9831 401.3596 401.8759 0.0808 -1.0000 -1.0000 4645538 1599972413.60 151.4850 59.9983 32.0000 1.9815 1.9836 401.2720 401.7883 0.0807 -1.0000 -1.0000 4645600 1599972413.70 151.4859 59.9983 32.0000 1.9814 1.9835 401.2748 401.7898 0.0805 -1.0000 -1.0000 4645678 1599972413.80 151.4859 59.9983 32.0000 1.9821 1.9842 401.2889 401.8044 0.0806 -1.0000 -1.0000 4645741 1599972413.90 151.4859 59.9983 32.0000 1.9812 1.9833 401.3559 401.8729 0.0808 -1.0000 -1.0000 4645803 1599972414.00 151.4859 59.9983 32.0000 1.9812 1.9833 401.2935 401.8099 0.0807 -1.0000 -1.0000 4646053 1599972414.10 151.4859 59.9983 32.0000 1.9819 1.9840 401.3220 401.8380 0.0807 -1.0000 -1.0000 4646116 1599972414.20 151.4771 59.9983 32.0000 1.9819 1.9840 401.2632 401.7790 0.0807 -1.0000 -1.0000 4646178 1599972414.30 151.4771 59.9983 32.0000 1.9808 1.9829 401.3208 401.8379 0.0807 -1.0000 -1.0000 4646241 1599972414.40 151.4771 59.9983 32.0000 1.9812 1.9833 401.3339 401.8496 0.0807 -1.0000 -1.0000 4646303 1599972414.50 151.4771 59.9983 32.0000 1.9818 1.9839 401.3083 401.8240 0.0807 -1.0000 -1.0000 4646538 1599972414.60 151.4771 59.9983 32.0000 1.9814 1.9835 401.3057 401.8221 0.0807 -1.0000 -1.0000 4646600 1599972414.70 151.5015 59.9987 32.0000 1.9814 1.9835 401.2889 401.8051 0.0807 -1.0000 -1.0000 4646663 1599972414.80 151.5218 59.9990 32.0000 1.9817 1.9838 401.2999 401.8171 0.0807 -1.0000 -1.0000 4646725 1599972414.90 151.5218 59.9990 32.0000 1.9812 1.9833 401.2968 401.8125 0.0807 -1.0000 -1.0000 4646803 1599972415.00 151.5218 59.9990 32.0000 1.9820 1.9841 401.3531 401.8697 0.0808 -1.0000 -1.0000 4647288 1599972415.10 151.5218 59.9990 32.0000 1.9819 1.9840 401.2939 401.8105 0.0807 -1.0000 -1.0000 4647350 1599972415.20 151.5218 59.9990 32.0000 1.9819 1.9840 401.2839 401.7994 0.0806 -1.0000 -1.0000 4647412 1599972415.30 151.5246 59.9990 32.0000 1.9818 1.9839 401.3215 401.8377 0.0807 -1.0000 -1.0000 4647491 1599972415.40 151.5246 59.9990 32.0000 1.9816 1.9838 401.3039 401.8211 0.0808 -1.0000 -1.0000 4647553 1599972415.50 151.5246 59.9990 32.0000 1.9815 1.9836 401.3606 401.8764 0.0806 -1.0000 -1.0000 4647850 1599972415.60 151.5246 59.9990 32.0000 1.9814 1.9835 401.3624 401.8797 0.0809 -1.0000 -1.0000 4647912 1599972415.70 151.5246 59.9990 32.0000 1.9811 1.9832 401.2445 401.7621 0.0809 -1.0000 -1.0000 4647975 1599972415.80 151.4717 59.9990 32.0000 1.9813 1.9834 401.3164 401.8326 0.0806 -1.0000 -1.0000 4648037 1599972415.90 151.4592 59.9990 32.0000 1.9814 1.9835 401.2744 401.7906 0.0807 -1.0000 -1.0000 4648100 1599972416.00 151.4592 59.9990 32.0000 1.9818 1.9839 401.2856 401.8018 0.0807 -1.0000 -1.0000 4648334 1599972416.10 151.4592 59.9990 32.0000 1.9822 1.9843 401.3068 401.8228 0.0806 -1.0000 -1.0000 4648397 1599972416.20 151.4592 59.9990 32.0000 1.9813 1.9834 401.2644 401.7814 0.0808 -1.0000 -1.0000 4648459 1599972416.30 151.4592 59.9990 32.0000 1.9817 1.9838 401.2462 401.7630 0.0808 -1.0000 -1.0000 4648522 1599972416.40 151.4992 59.9990 32.0000 1.9813 1.9834 401.2808 401.7968 0.0806 -1.0000 -1.0000 4648584 1599972416.50 151.4992 59.9990 32.0000 1.9810 1.9831 401.3601 401.8758 0.0806 -1.0000 -1.0000 4648647 1599972416.60 151.4992 59.9990 32.0000 1.9814 1.9835 401.3730 401.8883 0.0806 -1.0000 -1.0000 4648787 1599972416.70 151.4992 59.9990 32.0000 1.9814 1.9835 401.2480 401.7637 0.0806 -1.0000 -1.0000 4648850 1599972416.80 151.4992 59.9990 32.0000 1.9816 1.9837 401.3196 401.8359 0.0807 -1.0000 -1.0000 4648912 1599972416.90 151.5209 59.9990 32.0000 1.9817 1.9838 401.3256 401.8418 0.0806 -1.0000 -1.0000 4648990 1599972417.00 151.5209 59.9990 32.0000 1.9822 1.9843 401.4477 401.9646 0.0807 -1.0000 -1.0000 4649053 1599972417.10 151.5209 59.9990 32.0000 1.9816 1.9837 401.3528 401.8679 0.0806 -1.0000 -1.0000 4649396 1599972417.20 151.5209 59.9990 32.0000 1.9822 1.9843 401.3347 401.8503 0.0806 -1.0000 -1.0000 4649459 1599972417.30 151.5209 59.9990 32.0000 1.9818 1.9839 401.4153 401.9317 0.0807 -1.0000 -1.0000 4649537 1599972417.40 151.5209 59.9990 32.0000 1.9813 1.9834 401.3589 401.8752 0.0807 -1.0000 -1.0000 4649599 1599972417.50 151.5333 59.9990 32.0000 1.9817 1.9838 401.3356 401.8513 0.0806 -1.0000 -1.0000 4649662 1599972417.60 151.5333 59.9990 32.0000 1.9822 1.9843 401.3695 401.8861 0.0807 -1.0000 -1.0000 4650646 1599972417.70 151.5333 59.9990 32.0000 1.9820 1.9841 401.3292 401.8454 0.0807 -1.0000 -1.0000 4650724 1599972417.80 151.5333 59.9990 32.0000 1.9819 1.9840 401.3025 401.8190 0.0807 -1.0000 -1.0000 4650787 1599972417.90 151.5333 59.9990 32.0000 1.9814 1.9835 401.3260 401.8423 0.0807 -1.0000 -1.0000 4650849 1599972418.00 151.5333 59.9990 32.0000 1.9810 1.9831 401.3262 401.8421 0.0806 -1.0000 -1.0000 4650927 1599972418.10 151.4759 59.9990 32.0000 1.9821 1.9842 401.3997 401.9154 0.0806 -1.0000 -1.0000 4650990 1599972418.20 151.4759 59.9990 32.0000 1.9827 1.9848 401.2436 401.7601 0.0807 -1.0000 -1.0000 4651052 1599972418.30 151.4759 59.9990 32.0000 1.9818 1.9839 401.3730 401.8894 0.0807 -1.0000 -1.0000 4651130 1599972418.40 151.4759 59.9990 32.0000 1.9814 1.9835 401.3202 401.8363 0.0807 -1.0000 -1.0000 4651193 1599972418.50 151.4759 59.9990 32.0000 1.9816 1.9837 401.2805 401.7965 0.0807 -1.0000 -1.0000 4651255 1599972418.60 151.5014 59.9990 32.0000 1.9822 1.9843 401.2762 401.7920 0.0806 -1.0000 -1.0000 4651333 1599972418.70 151.5014 59.9990 32.0000 1.9821 1.9842 401.4339 401.9501 0.0807 -1.0000 -1.0000 4651396 1599972418.80 151.5014 59.9990 32.0000 1.9817 1.9838 401.3213 401.8378 0.0807 -1.0000 -1.0000 4651458 1599972418.90 151.5014 59.9990 32.0000 1.9812 1.9833 401.3078 401.8238 0.0806 -1.0000 -1.0000 4651521 1599972419.00 151.5014 59.9990 32.0000 1.9818 1.9839 401.3585 401.8741 0.0805 -1.0000 -1.0000 4651583 1599972419.10 151.5015 59.9990 32.0000 1.9816 1.9837 401.3483 401.8637 0.0806 -1.0000 -1.0000 4651646 1599972419.20 151.5015 59.9990 32.0000 1.9821 1.9842 401.2752 401.7910 0.0806 -1.0000 -1.0000 4651724 1599972419.30 151.5015 59.9990 32.0000 1.9811 1.9832 401.2835 401.7990 0.0806 -1.0000 -1.0000 4651786 1599972419.40 151.5015 59.9990 32.0000 1.9816 1.9837 401.3233 401.8396 0.0807 -1.0000 -1.0000 4651849 1599972419.50 151.5015 59.9990 32.0000 1.9819 1.9840 401.3221 401.8385 0.0807 -1.0000 -1.0000 4651927 1599972419.60 151.5015 59.9990 32.0000 1.9818 1.9839 401.3060 401.8225 0.0807 -1.0000 -1.0000 4651989 1599972419.70 151.5015 59.9990 32.0000 1.9820 1.9841 401.3279 401.8440 0.0807 -1.0000 -1.0000 4652052 1599972419.80 151.4529 59.9988 32.0000 1.9818 1.9839 401.3215 401.8375 0.0807 -1.0000 -1.0000 4652115 1599972419.90 151.4529 59.9988 32.0000 1.9813 1.9834 401.3504 401.8668 0.0807 -1.0000 -1.0000 4652177 1599972420.00 151.4529 59.9988 32.0000 1.9816 1.9837 401.3365 401.8525 0.0806 -1.0000 -1.0000 4652255 1599972420.10 151.4529 59.9988 32.0000 1.9816 1.9837 401.3066 401.8220 0.0806 -1.0000 -1.0000 4652318 1599972420.20 151.4529 59.9988 32.0000 1.9811 1.9832 401.3091 401.8256 0.0807 -1.0000 -1.0000 4652380 1599972420.30 151.4529 59.9988 32.0000 1.9820 1.9841 401.2522 401.7684 0.0807 -1.0000 -1.0000 4652458 1599972420.40 151.4541 59.9988 32.0000 1.9818 1.9839 401.3258 401.8425 0.0808 -1.0000 -1.0000 4652521 1599972420.50 151.4870 59.9988 32.0000 1.9812 1.9833 401.3364 401.8529 0.0807 -1.0000 -1.0000 4652583 1599972420.60 151.4870 59.9988 32.0000 1.9816 1.9837 401.3536 401.8706 0.0808 -1.0000 -1.0000 4652646 1599972420.70 151.4870 59.9988 32.0000 1.9817 1.9838 401.3112 401.8275 0.0807 -1.0000 -1.0000 4652817 1599972420.80 151.4870 59.9988 32.0000 1.9812 1.9833 401.2905 401.8062 0.0806 -1.0000 -1.0000 4652880 1599972420.90 151.4870 59.9988 32.0000 1.9819 1.9840 401.2687 401.7841 0.0805 -1.0000 -1.0000 4652958 1599972421.00 151.4859 59.9988 32.0000 1.9818 1.9839 401.3172 401.8337 0.0807 -1.0000 -1.0000 4653021 1599972421.10 151.4859 59.9988 32.0000 1.9818 1.9839 401.3211 401.8375 0.0808 -1.0000 -1.0000 4653083 1599972421.20 151.4859 59.9988 32.0000 1.9815 1.9836 401.3169 401.8325 0.0805 -1.0000 -1.0000 4653317 1599972421.30 151.4859 59.9988 32.0000 1.9818 1.9839 401.4068 401.9222 0.0806 -1.0000 -1.0000 4653380 1599972421.40 151.4859 59.9988 32.0000 1.9821 1.9842 401.3626 401.8785 0.0806 -1.0000 -1.0000 4653442 1599972421.50 151.4891 59.9988 32.0000 1.9813 1.9834 401.2433 401.7586 0.0806 -1.0000 -1.0000 4653520 1599972421.60 151.4953 59.9988 32.0000 1.9809 1.9830 401.3632 401.8800 0.0807 -1.0000 -1.0000 4653583 1599972421.70 151.4953 59.9988 32.0000 1.9820 1.9841 401.3118 401.8275 0.0806 -1.0000 -1.0000 4653770 1599972421.80 151.4953 59.9988 32.0000 1.9817 1.9838 401.3620 401.8784 0.0807 -1.0000 -1.0000 4653833 1599972421.90 151.4953 59.9988 32.0000 1.9816 1.9837 401.3224 401.8377 0.0806 -1.0000 -1.0000 4653895 1599972422.00 151.4953 59.9988 32.0000 1.9817 1.9838 401.3746 401.8903 0.0806 -1.0000 -1.0000 4653973 1599972422.10 151.4565 59.9988 32.0000 1.9815 1.9836 401.4079 401.9241 0.0807 -1.0000 -1.0000 4654036 1599972422.20 151.4565 59.9988 32.0000 1.9815 1.9836 401.3428 401.8603 0.0809 -1.0000 -1.0000 4654817 1599972422.30 151.4565 59.9988 32.0000 1.9804 1.9825 401.3341 401.8511 0.0807 -1.0000 -1.0000 4654879 1599972422.40 151.4565 59.9988 32.0000 1.9811 1.9832 401.2711 401.7868 0.0806 -1.0000 -1.0000 4654942 1599972422.50 151.4565 59.9988 32.0000 1.9811 1.9832 401.2900 401.8062 0.0807 -1.0000 -1.0000 4655020 1599972422.60 151.4854 59.9988 32.0000 1.9810 1.9831 401.3007 401.8161 0.0805 -1.0000 -1.0000 4655098 1599972422.70 151.4854 59.9988 32.0000 1.9814 1.9835 401.3264 401.8431 0.0807 -1.0000 -1.0000 4655270 1599972422.80 151.4854 59.9988 32.0000 1.9812 1.9833 401.3412 401.8574 0.0807 -1.0000 -1.0000 4655332 1599972422.90 151.4854 59.9988 32.0000 1.9816 1.9837 401.3403 401.8565 0.0807 -1.0000 -1.0000 4655411 1599972423.00 151.4854 59.9988 32.0000 1.9816 1.9837 401.2782 401.7950 0.0808 -1.0000 -1.0000 4655473 1599972423.10 151.4854 59.9988 32.0000 1.9816 1.9837 401.3195 401.8361 0.0807 -1.0000 -1.0000 4655536 1599972423.20 151.5130 59.9988 32.0000 1.9815 1.9836 401.3393 401.8556 0.0807 -1.0000 -1.0000 4655614 1599972423.30 151.5130 59.9988 32.0000 1.9815 1.9836 401.2291 401.7448 0.0806 -1.0000 -1.0000 4655676 1599972423.40 151.5130 59.9988 32.0000 1.9812 1.9833 401.2832 401.7990 0.0807 -1.0000 -1.0000 4655739 1599972423.50 151.5130 59.9988 32.0000 1.9816 1.9837 401.3479 401.8647 0.0808 -1.0000 -1.0000 4655817 1599972423.60 151.5130 59.9988 32.0000 1.9810 1.9831 401.3585 401.8758 0.0808 -1.0000 -1.0000 4655864 1599972423.70 151.5067 59.9988 32.0000 1.9815 1.9836 401.3220 401.8379 0.0806 -1.0000 -1.0000 4655942 1599972423.80 151.5067 59.9988 32.0000 1.9813 1.9834 401.3601 401.8765 0.0807 -1.0000 -1.0000 4656270 1599972423.90 151.5067 59.9988 32.0000 1.9824 1.9845 401.3396 401.8556 0.0806 -1.0000 -1.0000 4656332 1599972424.00 151.5067 59.9988 32.0000 1.9815 1.9836 401.3350 401.8507 0.0807 -1.0000 -1.0000 4656410 1599972424.10 151.5067 59.9988 32.0000 1.9812 1.9833 401.2481 401.7650 0.0808 -1.0000 -1.0000 4656473 1599972424.20 151.4993 59.9988 32.0000 1.9816 1.9837 401.2846 401.8007 0.0806 -1.0000 -1.0000 4656535 1599972424.30 151.4866 59.9988 32.0000 1.9813 1.9834 401.3082 401.8242 0.0807 -1.0000 -1.0000 4657285 1599972424.40 151.4866 59.9988 32.0000 1.9822 1.9843 401.3027 401.8185 0.0806 -1.0000 -1.0000 4657348 1599972424.50 151.4866 59.9988 32.0000 1.9816 1.9837 401.3024 401.8185 0.0807 -1.0000 -1.0000 4657410 1599972424.60 151.4866 59.9988 32.0000 1.9812 1.9833 401.3024 401.8178 0.0806 -1.0000 -1.0000 4657473 1599972424.70 151.4866 59.9988 32.0000 1.9813 1.9834 401.3025 401.8191 0.0808 -1.0000 -1.0000 4657535 1599972424.80 151.4890 59.9991 32.0000 1.9812 1.9833 401.2278 401.7438 0.0806 -1.0000 -1.0000 4657598 1599972424.90 151.4890 59.9991 32.0000 1.9816 1.9837 401.2797 401.7955 0.0807 -1.0000 -1.0000 4657676 1599972425.00 151.4890 59.9991 32.0000 1.9813 1.9834 401.2589 401.7749 0.0806 -1.0000 -1.0000 4657738 1599972425.10 151.4890 59.9991 32.0000 1.9813 1.9834 401.3295 401.8455 0.0807 -1.0000 -1.0000 4657801 1599972425.20 151.4890 59.9991 32.0000 1.9811 1.9832 401.2744 401.7905 0.0807 -1.0000 -1.0000 4657879 1599972425.30 151.4987 59.9991 32.0000 1.9821 1.9842 401.3660 401.8826 0.0807 -1.0000 -1.0000 4658300 1599972425.40 151.5051 59.9991 32.0000 1.9816 1.9837 401.3020 401.8192 0.0808 -1.0000 -1.0000 4658363 1599972425.50 151.5051 59.9991 32.0000 1.9816 1.9837 401.2828 401.7994 0.0807 -1.0000 -1.0000 4658441 1599972425.60 151.5051 59.9991 32.0000 1.9815 1.9836 401.3306 401.8475 0.0808 -1.0000 -1.0000 4658535 1599972425.70 151.5051 59.9991 32.0000 1.9816 1.9837 401.2935 401.8093 0.0806 -1.0000 -1.0000 4658597 1599972425.80 151.5051 59.9991 32.0000 1.9816 1.9837 401.3166 401.8329 0.0807 -1.0000 -1.0000 4658660 1599972425.90 151.5175 59.9991 32.0000 1.9820 1.9841 401.3164 401.8319 0.0805 -1.0000 -1.0000 4658722 1599972426.00 151.5175 59.9991 32.0000 1.9819 1.9840 401.3642 401.8800 0.0806 -1.0000 -1.0000 4658800 1599972426.10 151.5175 59.9991 32.0000 1.9815 1.9836 401.2852 401.8005 0.0805 -1.0000 -1.0000 4658863 1599972426.20 151.5175 59.9991 32.0000 1.9813 1.9833 401.2701 401.7848 0.0805 -1.0000 -1.0000 4658925 1599972426.30 151.5175 59.9991 32.0000 1.9818 1.9839 401.3239 401.8403 0.0807 -1.0000 -1.0000 4659003 1599972426.40 151.5175 59.9991 32.0000 1.9813 1.9834 401.3526 401.8692 0.0808 -1.0000 -1.0000 4659066 1599972426.50 151.5175 59.9991 32.0000 1.9817 1.9838 401.3419 401.8573 0.0806 -1.0000 -1.0000 4659128 1599972426.60 151.5175 59.9991 32.0000 1.9813 1.9834 401.3236 401.8397 0.0806 -1.0000 -1.0000 4659191 1599972426.70 151.5175 59.9991 32.0000 1.9817 1.9838 401.2611 401.7767 0.0806 -1.0000 -1.0000 4659253 1599972426.80 151.5175 59.9991 32.0000 1.9820 1.9841 401.3827 401.8992 0.0807 -1.0000 -1.0000 4659316 1599972426.90 151.5175 59.9991 32.0000 1.9816 1.9837 401.2920 401.8085 0.0807 -1.0000 -1.0000 4659503 1599972427.00 151.5046 59.9991 32.0000 1.9812 1.9833 401.2744 401.7899 0.0806 -1.0000 -1.0000 4659566 1599972427.10 151.4972 59.9991 32.0000 1.9815 1.9836 401.3058 401.8215 0.0806 -1.0000 -1.0000 4659628 1599972427.20 151.4972 59.9991 32.0000 1.9818 1.9839 401.3154 401.8321 0.0808 -1.0000 -1.0000 4659706 1599972427.30 151.4972 59.9991 32.0000 1.9815 1.9836 401.3267 401.8432 0.0807 -1.0000 -1.0000 4659769 1599972427.40 151.4972 59.9991 32.0000 1.9816 1.9837 401.3333 401.8491 0.0806 -1.0000 -1.0000 4659831 1599972427.50 151.4972 59.9991 32.0000 1.9816 1.9837 401.3186 401.8339 0.0806 -1.0000 -1.0000 4659894 1599972427.60 151.4972 59.9991 32.0000 1.9814 1.9835 401.2147 401.7318 0.0809 -1.0000 -1.0000 4659956 1599972427.70 151.4972 59.9991 32.0000 1.9816 1.9837 401.2689 401.7859 0.0808 -1.0000 -1.0000 4700034 1599972427.80 151.4972 59.9991 32.0000 1.9813 1.9834 401.3231 401.8391 0.0806 -1.0000 -1.0000 4700097 1599972427.90 151.4972 59.9991 32.0000 1.9819 1.9840 401.3387 401.8557 0.0808 -1.0000 -1.0000 4700597 1599972428.00 151.4972 59.9991 32.0000 1.9812 1.9833 401.3439 401.8602 0.0807 -1.0000 -1.0000 4700675 1599972428.10 151.4675 59.9991 32.0000 1.9816 1.9837 401.2397 401.7557 0.0807 -1.0000 -1.0000 4700737 1599972428.20 151.4675 59.9991 32.0000 1.9814 1.9835 401.2785 401.7948 0.0807 -1.0000 -1.0000 4700800 1599972428.30 151.4675 59.9991 32.0000 1.9811 1.9832 401.2626 401.7788 0.0807 -1.0000 -1.0000 4700862 1599972428.40 151.4675 59.9991 32.0000 1.9813 1.9834 401.2595 401.7757 0.0807 -1.0000 -1.0000 4700925 1599972428.50 151.4675 59.9991 32.0000 1.9816 1.9837 401.2938 401.8101 0.0807 -1.0000 -1.0000 4700987 1599972428.60 151.5411 59.9991 32.0000 1.9816 1.9837 401.3542 401.8699 0.0806 -1.0000 -1.0000 4701065 1599972428.70 151.5533 59.9991 32.0000 1.9819 1.9840 401.3366 401.8529 0.0807 -1.0000 -1.0000 4701128 1599972428.80 151.5533 59.9991 32.0000 1.9811 1.9832 401.2691 401.7856 0.0807 -1.0000 -1.0000 4701190 1599972428.90 151.5533 59.9991 32.0000 1.9816 1.9837 401.3076 401.8242 0.0808 -1.0000 -1.0000 4701269 1599972429.00 151.5533 59.9991 32.0000 1.9813 1.9834 401.3477 401.8638 0.0807 -1.0000 -1.0000 4701331 1599972429.10 151.5533 59.9991 32.0000 1.9813 1.9834 401.3159 401.8322 0.0807 -1.0000 -1.0000 4701394 1599972429.20 151.5652 59.9991 32.0000 1.9816 1.9837 401.3659 401.8811 0.0806 -1.0000 -1.0000 4701456 1599972429.30 151.5664 59.9991 32.0000 1.9816 1.9837 401.4145 401.9311 0.0807 -1.0000 -1.0000 4701519 1599972429.40 151.5664 59.9991 32.0000 1.9820 1.9841 401.2737 401.7898 0.0807 -1.0000 -1.0000 4701581 1599972429.50 151.5664 59.9991 32.0000 1.9819 1.9840 401.3031 401.8203 0.0808 -1.0000 -1.0000 4701768 1599972429.60 151.5664 59.9991 32.0000 1.9823 1.9844 401.3398 401.8557 0.0806 -1.0000 -1.0000 4701831 1599972429.70 151.5664 59.9991 32.0000 1.9816 1.9837 401.3180 401.8335 0.0806 -1.0000 -1.0000 4701909 1599972429.80 151.5478 59.9989 32.0000 1.9820 1.9841 401.3375 401.8533 0.0807 -1.0000 -1.0000 4701971 1599972429.90 151.5478 59.9989 32.0000 1.9819 1.9840 401.2880 401.8044 0.0807 -1.0000 -1.0000 4702034 1599972430.00 151.5478 59.9989 32.0000 1.9818 1.9839 401.3353 401.8511 0.0806 -1.0000 -1.0000 4702331 1599972430.10 151.5478 59.9989 32.0000 1.9821 1.9842 401.3727 401.8890 0.0807 -1.0000 -1.0000 4702393 1599972430.20 151.5478 59.9989 32.0000 1.9820 1.9841 401.2912 401.8071 0.0806 -1.0000 -1.0000 4702456 1599972430.30 151.5478 59.9989 32.0000 1.9824 1.9845 401.3751 401.8916 0.0807 -1.0000 -1.0000 4702534 1599972430.40 151.4984 59.9989 32.0000 1.9811 1.9832 401.2972 401.8133 0.0806 -1.0000 -1.0000 4702596 1599972430.50 151.4686 59.9989 32.0000 1.9811 1.9832 401.3179 401.8332 0.0805 -1.0000 -1.0000 4703159 1599972430.60 151.4686 59.9989 32.0000 1.9814 1.9835 401.2985 401.8134 0.0805 -1.0000 -1.0000 4703237 1599972430.70 151.4686 59.9989 32.0000 1.9812 1.9833 401.2400 401.7558 0.0807 -1.0000 -1.0000 4703299 1599972430.80 151.4686 59.9989 32.0000 1.9816 1.9837 401.2947 401.8112 0.0807 -1.0000 -1.0000 4703362 1599972430.90 151.4686 59.9989 32.0000 1.9820 1.9841 401.2279 401.7432 0.0805 -1.0000 -1.0000 4703440 1599972431.00 151.4730 59.9989 32.0000 1.9813 1.9834 401.2966 401.8126 0.0807 -1.0000 -1.0000 4703502 1599972431.10 151.4730 59.9989 32.0000 1.9819 1.9840 401.2683 401.7842 0.0807 -1.0000 -1.0000 4703565 1599972431.20 151.4730 59.9989 32.0000 1.9811 1.9832 401.2434 401.7600 0.0808 -1.0000 -1.0000 4703627 1599972431.30 151.4730 59.9989 32.0000 1.9813 1.9834 401.2911 401.8074 0.0807 -1.0000 -1.0000 4703690 1599972431.40 151.4730 59.9989 32.0000 1.9811 1.9832 401.2562 401.7726 0.0808 -1.0000 -1.0000 4703752 1599972431.50 151.4539 59.9989 32.0000 1.9811 1.9832 401.2583 401.7745 0.0807 -1.0000 -1.0000 4704705 1599972431.60 151.4539 59.9989 32.0000 1.9812 1.9833 401.2769 401.7933 0.0806 -1.0000 -1.0000 4704768 1599972431.70 151.4539 59.9989 32.0000 1.9808 1.9829 401.3007 401.8172 0.0808 -1.0000 -1.0000 4704830 1599972431.80 151.4539 59.9989 32.0000 1.9817 1.9838 401.2180 401.7342 0.0806 -1.0000 -1.0000 4704893 1599972431.90 151.4539 59.9989 32.0000 1.9811 1.9832 401.2947 401.8099 0.0806 -1.0000 -1.0000 4704955 1599972432.00 151.4535 59.9989 32.0000 1.9809 1.9830 401.2361 401.7520 0.0807 -1.0000 -1.0000 4705033 1599972432.10 151.4495 59.9989 32.0000 1.9817 1.9838 401.3326 401.8487 0.0806 -1.0000 -1.0000 4705096 1599972432.20 151.4495 59.9989 32.0000 1.9802 1.9823 401.3152 401.8308 0.0806 -1.0000 -1.0000 4705158 1599972432.30 151.4495 59.9989 32.0000 1.9810 1.9831 401.2678 401.7837 0.0807 -1.0000 -1.0000 4705236 1599972432.40 151.4495 59.9989 32.0000 1.9808 1.9828 401.2588 401.7752 0.0807 -1.0000 -1.0000 4705299 1599972432.50 151.4495 59.9989 32.0000 1.9810 1.9831 401.2860 401.8023 0.0807 -1.0000 -1.0000 4705361 1599972432.60 151.4664 59.9989 32.0000 1.9812 1.9833 401.2567 401.7722 0.0806 -1.0000 -1.0000 4705424 1599972432.70 151.4664 59.9989 32.0000 1.9811 1.9832 401.2611 401.7767 0.0806 -1.0000 -1.0000 4705486 1599972432.80 151.4664 59.9989 32.0000 1.9809 1.9829 401.2819 401.7975 0.0806 -1.0000 -1.0000 4705549 1599972432.90 151.4664 59.9989 32.0000 1.9815 1.9836 401.2639 401.7805 0.0807 -1.0000 -1.0000 4705627 1599972433.00 151.4664 59.9989 32.0000 1.9815 1.9836 401.2695 401.7857 0.0808 -1.0000 -1.0000 4705689 1599972433.10 151.4983 59.9989 32.0000 1.9816 1.9837 401.2916 401.8079 0.0806 -1.0000 -1.0000 4705752 1599972433.20 151.5042 59.9989 32.0000 1.9814 1.9835 401.2952 401.8118 0.0808 -1.0000 -1.0000 4705830 1599972433.30 151.5042 59.9989 32.0000 1.9814 1.9835 401.2328 401.7490 0.0807 -1.0000 -1.0000 4705893 1599972433.40 151.5042 59.9989 32.0000 1.9812 1.9833 401.2404 401.7569 0.0807 -1.0000 -1.0000 4705955 1599972433.50 151.5042 59.9989 32.0000 1.9818 1.9839 401.3464 401.8635 0.0809 -1.0000 -1.0000 4706017 1599972433.60 151.5042 59.9989 32.0000 1.9814 1.9835 401.2348 401.7515 0.0807 -1.0000 -1.0000 4706080 1599972433.70 151.5042 59.9989 32.0000 1.9817 1.9838 401.2650 401.7809 0.0807 -1.0000 -1.0000 4706158 1599972433.80 151.5042 59.9989 32.0000 1.9810 1.9831 401.2662 401.7831 0.0808 -1.0000 -1.0000 4706221 1599972433.90 151.5042 59.9989 32.0000 1.9817 1.9838 401.2235 401.7408 0.0808 -1.0000 -1.0000 4706283 1599972434.00 151.5042 59.9989 32.0000 1.9817 1.9838 401.3157 401.8328 0.0808 -1.0000 -1.0000 4706830 1599972434.10 151.5042 59.9989 32.0000 1.9815 1.9836 401.2480 401.7647 0.0807 -1.0000 -1.0000 4706892 1599972434.20 151.4973 59.9989 32.0000 1.9817 1.9838 401.3277 401.8431 0.0806 -1.0000 -1.0000 4706955 1599972434.30 151.4973 59.9989 32.0000 1.9814 1.9835 401.2131 401.7291 0.0807 -1.0000 -1.0000 4707033 1599972434.40 151.4973 59.9989 32.0000 1.9818 1.9839 401.3563 401.8719 0.0806 -1.0000 -1.0000 4707095 1599972434.50 151.4973 59.9989 32.0000 1.9814 1.9835 401.2778 401.7945 0.0808 -1.0000 -1.0000 4707158 1599972434.60 151.4973 59.9989 32.0000 1.9814 1.9835 401.3598 401.8761 0.0807 -1.0000 -1.0000 4707236 1599972434.70 151.4846 59.9989 32.0000 1.9816 1.9837 401.2570 401.7737 0.0808 -1.0000 -1.0000 4707298 1599972434.80 151.4768 59.9990 32.0000 1.9817 1.9838 401.2824 401.7990 0.0808 -1.0000 -1.0000 4707361 1599972434.90 151.4768 59.9990 32.0000 1.9814 1.9835 401.3574 401.8730 0.0806 -1.0000 -1.0000 4707439 1599972435.00 151.4768 59.9990 32.0000 1.9815 1.9836 401.2804 401.7963 0.0807 -1.0000 -1.0000 4707501 1599972435.10 151.4768 59.9990 32.0000 1.9810 1.9831 401.2975 401.8136 0.0807 -1.0000 -1.0000 4707564 1599972435.20 151.4768 59.9990 32.0000 1.9818 1.9839 401.2908 401.8070 0.0807 -1.0000 -1.0000 4707626 1599972435.30 151.4971 59.9990 32.0000 1.9816 1.9837 401.2611 401.7773 0.0807 -1.0000 -1.0000 4707689 1599972435.40 151.4971 59.9990 32.0000 1.9815 1.9836 401.2470 401.7627 0.0806 -1.0000 -1.0000 4707767 1599972435.50 151.4971 59.9990 32.0000 1.9816 1.9837 401.3338 401.8507 0.0808 -1.0000 -1.0000 4707845 1599972435.60 151.4848 59.9990 32.0000 1.9817 1.9838 401.2384 401.7553 0.0807 -1.0000 -1.0000 4708017 1599972435.70 151.4759 59.9990 32.0000 1.9811 1.9832 401.2298 401.7456 0.0807 -1.0000 -1.0000 4708095 1599972435.80 151.4759 59.9990 32.0000 1.9818 1.9839 401.2379 401.7546 0.0808 -1.0000 -1.0000 4708158 1599972435.90 151.4759 59.9990 32.0000 1.9811 1.9832 401.2487 401.7646 0.0806 -1.0000 -1.0000 4708220 1599972436.00 151.4759 59.9990 32.0000 1.9816 1.9837 401.2243 401.7400 0.0806 -1.0000 -1.0000 4708298 1599972436.10 151.4759 59.9990 32.0000 1.9811 1.9832 401.2638 401.7803 0.0808 -1.0000 -1.0000 4708361 1599972436.20 151.4759 59.9990 32.0000 1.9815 1.9836 401.3089 401.8250 0.0806 -1.0000 -1.0000 4708423 1599972436.30 151.4759 59.9990 32.0000 1.9813 1.9834 401.3043 401.8206 0.0807 -1.0000 -1.0000 4708486 1599972436.40 151.4919 59.9990 32.0000 1.9814 1.9835 401.2485 401.7651 0.0808 -1.0000 -1.0000 4708548 1599972436.50 151.4919 59.9990 32.0000 1.9818 1.9839 401.3016 401.8183 0.0808 -1.0000 -1.0000 4708611 1599972436.60 151.4919 59.9990 32.0000 1.9814 1.9835 401.2734 401.7897 0.0807 -1.0000 -1.0000 4709017 1599972436.70 151.4919 59.9990 32.0000 1.9813 1.9834 401.2747 401.7915 0.0808 -1.0000 -1.0000 4709079 1599972436.80 151.4919 59.9990 32.0000 1.9808 1.9829 401.2957 401.8120 0.0807 -1.0000 -1.0000 4709142 1599972436.90 151.4901 59.9990 32.0000 1.9817 1.9838 401.2555 401.7718 0.0807 -1.0000 -1.0000 4709220 1599972437.00 151.4893 59.9990 32.0000 1.9821 1.9842 401.2680 401.7848 0.0808 -1.0000 -1.0000 4709267 1599972437.10 151.4893 59.9990 32.0000 1.9817 1.9838 401.3036 401.8205 0.0808 -1.0000 -1.0000 4709642 1599972437.20 151.4893 59.9990 32.0000 1.9816 1.9837 401.1940 401.7099 0.0807 -1.0000 -1.0000 4709720 1599972437.30 151.4893 59.9990 32.0000 1.9819 1.9840 401.2350 401.7513 0.0807 -1.0000 -1.0000 4709782 1599972437.40 151.4893 59.9990 32.0000 1.9817 1.9838 401.2228 401.7398 0.0809 -1.0000 -1.0000 4709845 1599972437.50 151.4393 59.9990 32.0000 1.9817 1.9838 401.1818 401.6989 0.0808 -1.0000 -1.0000 4709923 1599972437.60 151.4393 59.9990 32.0000 1.9809 1.9830 401.2543 401.7708 0.0807 -1.0000 -1.0000 4710563 1599972437.70 151.4393 59.9990 32.0000 1.9810 1.9831 401.2429 401.7587 0.0807 -1.0000 -1.0000 4710641 1599972437.80 151.4393 59.9990 32.0000 1.9816 1.9837 401.2813 401.7984 0.0808 -1.0000 -1.0000 4710704 1599972437.90 151.4393 59.9990 32.0000 1.9814 1.9835 401.2768 401.7937 0.0808 -1.0000 -1.0000 4710766 1599972438.00 151.4545 59.9990 32.0000 1.9814 1.9835 401.2811 401.7985 0.0809 -1.0000 -1.0000 4710829 1599972438.10 151.4545 59.9990 32.0000 1.9817 1.9838 401.2536 401.7702 0.0808 -1.0000 -1.0000 4710891 1599972438.20 151.4545 59.9990 32.0000 1.9812 1.9833 401.2778 401.7943 0.0807 -1.0000 -1.0000 4710954 1599972438.30 151.4545 59.9990 32.0000 1.9814 1.9835 401.2677 401.7848 0.0808 -1.0000 -1.0000 4711032 1599972438.40 151.4545 59.9990 32.0000 1.9816 1.9837 401.2534 401.7696 0.0807 -1.0000 -1.0000 4711094 1599972438.50 151.4545 59.9990 32.0000 1.9817 1.9838 401.2733 401.7899 0.0808 -1.0000 -1.0000 4711157 1599972438.60 151.4427 59.9990 32.0000 1.9813 1.9834 401.2933 401.8090 0.0806 -1.0000 -1.0000 4711235 1599972438.70 151.4427 59.9990 32.0000 1.9814 1.9835 401.2973 401.8136 0.0807 -1.0000 -1.0000 4711547 1599972438.80 151.4427 59.9990 32.0000 1.9809 1.9830 401.2442 401.7598 0.0806 -1.0000 -1.0000 4711610 1599972438.90 151.4427 59.9990 32.0000 1.9815 1.9836 401.2512 401.7682 0.0808 -1.0000 -1.0000 4711688 1599972439.00 151.4427 59.9990 32.0000 1.9806 1.9827 401.2807 401.7971 0.0807 -1.0000 -1.0000 4711797 1599972439.10 151.4433 59.9993 32.0000 1.9813 1.9834 401.1710 401.6873 0.0807 -1.0000 -1.0000 4711860 1599972439.20 151.4438 59.9996 32.0000 1.9820 1.9841 401.3035 401.8209 0.0808 -1.0000 -1.0000 4711938 1599972439.30 151.4438 59.9996 32.0000 1.9814 1.9835 401.2283 401.7450 0.0808 -1.0000 -1.0000 4712000 1599972439.40 151.4438 59.9996 32.0000 1.9813 1.9834 401.2340 401.7497 0.0806 -1.0000 -1.0000 4712063 1599972439.50 151.4438 59.9996 32.0000 1.9808 1.9829 401.2313 401.7474 0.0806 -1.0000 -1.0000 4712141 1599972439.60 151.4438 59.9996 32.0000 1.9810 1.9831 401.1962 401.7122 0.0808 -1.0000 -1.0000 4712203 1599972439.70 151.4438 59.9996 32.0000 1.9808 1.9829 401.1781 401.6945 0.0807 -1.0000 -1.0000 4712282 1599972439.80 151.4438 59.9996 32.0000 1.9812 1.9833 401.1691 401.6855 0.0808 -1.0000 -1.0000 4712344 1599972439.90 151.4438 59.9996 32.0000 1.9807 1.9828 401.2273 401.7441 0.0807 -1.0000 -1.0000 4712407 1599972440.00 151.4438 59.9996 32.0000 1.9811 1.9832 401.2539 401.7708 0.0808 -1.0000 -1.0000 4712485 1599972440.10 151.4438 59.9996 32.0000 1.9817 1.9838 401.2106 401.7275 0.0808 -1.0000 -1.0000 4712547 1599972440.20 151.4438 59.9996 32.0000 1.9816 1.9837 401.2085 401.7259 0.0809 -1.0000 -1.0000 4712610 1599972440.30 151.4867 59.9996 32.0000 1.9817 1.9838 401.2891 401.8055 0.0807 -1.0000 -1.0000 4712672 1599972440.40 151.4867 59.9996 32.0000 1.9812 1.9833 401.2011 401.7172 0.0807 -1.0000 -1.0000 4712735 1599972440.50 151.4867 59.9996 32.0000 1.9812 1.9833 401.1955 401.7114 0.0806 -1.0000 -1.0000 4712797 1599972440.60 151.4867 59.9996 32.0000 1.9814 1.9835 401.2478 401.7642 0.0808 -1.0000 -1.0000 4712875 1599972440.70 151.4867 59.9996 32.0000 1.9811 1.9832 401.2381 401.7546 0.0807 -1.0000 -1.0000 4713047 1599972440.80 151.4867 59.9996 32.0000 1.9812 1.9833 401.2413 401.7576 0.0808 -1.0000 -1.0000 4713110 1599972440.90 151.4867 59.9996 32.0000 1.9814 1.9835 401.1428 401.6598 0.0808 -1.0000 -1.0000 4713188 1599972441.00 151.4867 59.9996 32.0000 1.9813 1.9834 401.2429 401.7596 0.0808 -1.0000 -1.0000 4713250 1599972441.10 151.4867 59.9996 32.0000 1.9814 1.9835 401.2530 401.7701 0.0808 -1.0000 -1.0000 4713313 1599972441.20 151.4867 59.9996 32.0000 1.9810 1.9831 401.2138 401.7308 0.0808 -1.0000 -1.0000 4713813 1599972441.30 151.4867 59.9996 32.0000 1.9816 1.9837 401.2472 401.7637 0.0808 -1.0000 -1.0000 4713891 1599972441.40 151.4806 59.9996 32.0000 1.9809 1.9830 401.2430 401.7597 0.0807 -1.0000 -1.0000 4713953 1599972441.50 151.4600 59.9996 32.0000 1.9815 1.9836 401.2132 401.7292 0.0807 -1.0000 -1.0000 4714031 1599972441.60 151.4600 59.9996 32.0000 1.9809 1.9830 401.1749 401.6917 0.0808 -1.0000 -1.0000 4714094 1599972441.70 151.4600 59.9996 32.0000 1.9809 1.9830 401.2338 401.7506 0.0808 -1.0000 -1.0000 4714172 1599972441.80 151.4600 59.9996 32.0000 1.9808 1.9829 401.2079 401.7245 0.0807 -1.0000 -1.0000 4714234 1599972441.90 151.4600 59.9996 32.0000 1.9814 1.9835 401.1550 401.6722 0.0810 -1.0000 -1.0000 4714297 1599972442.00 151.5091 59.9996 32.0000 1.9815 1.9836 401.2379 401.7542 0.0807 -1.0000 -1.0000 4714375 1599972442.10 151.5091 59.9996 32.0000 1.9805 1.9826 401.2206 401.7371 0.0807 -1.0000 -1.0000 4714437 1599972442.20 151.5091 59.9996 32.0000 1.9815 1.9836 401.1893 401.7058 0.0808 -1.0000 -1.0000 4714500 1599972442.30 151.5091 59.9996 32.0000 1.9816 1.9837 401.2804 401.7976 0.0808 -1.0000 -1.0000 4714578 1599972442.40 151.5091 59.9996 32.0000 1.9819 1.9840 401.2889 401.8054 0.0807 -1.0000 -1.0000 4714640 1599972442.50 151.5091 59.9996 32.0000 1.9815 1.9836 401.1643 401.6813 0.0808 -1.0000 -1.0000 4714703 1599972442.60 151.4993 59.9996 32.0000 1.9817 1.9838 401.1955 401.7125 0.0809 -1.0000 -1.0000 4714781 1599972442.70 151.4976 59.9996 32.0000 1.9817 1.9838 401.1981 401.7144 0.0807 -1.0000 -1.0000 4714844 1599972442.80 151.4976 59.9996 32.0000 1.9818 1.9839 401.1656 401.6825 0.0808 -1.0000 -1.0000 4715015 1599972442.90 151.4976 59.9996 32.0000 1.9810 1.9831 401.2409 401.7568 0.0806 -1.0000 -1.0000 4715093 1599972443.00 151.4976 59.9996 32.0000 1.9810 1.9831 401.2588 401.7754 0.0808 -1.0000 -1.0000 4715156 1599972443.10 151.4976 59.9996 32.0000 1.9806 1.9827 401.2840 401.7998 0.0807 -1.0000 -1.0000 4715218 1599972443.20 151.4976 59.9996 32.0000 1.9817 1.9838 401.1955 401.7119 0.0807 -1.0000 -1.0000 4715297 1599972443.30 151.4976 59.9996 32.0000 1.9817 1.9838 401.2188 401.7356 0.0808 -1.0000 -1.0000 4715515 1599972443.40 151.4976 59.9996 32.0000 1.9815 1.9836 401.3206 401.8372 0.0807 -1.0000 -1.0000 4715578 1599972443.50 151.4976 59.9996 32.0000 1.9807 1.9828 401.2838 401.7998 0.0806 -1.0000 -1.0000 4715656 1599972443.60 151.4976 59.9996 32.0000 1.9817 1.9838 401.2196 401.7358 0.0807 -1.0000 -1.0000 4715718 1599972443.70 151.5121 59.9996 32.0000 1.9816 1.9837 401.2405 401.7573 0.0808 -1.0000 -1.0000 4715796 1599972443.80 151.5127 59.9996 32.0000 1.9815 1.9836 401.2461 401.7635 0.0809 -1.0000 -1.0000 4715859 1599972443.90 151.5127 59.9996 32.0000 1.9813 1.9834 401.2396 401.7555 0.0806 -1.0000 -1.0000 4715921 1599972444.00 151.5127 59.9996 32.0000 1.9814 1.9835 401.3151 401.8310 0.0807 -1.0000 -1.0000 4715984 1599972444.10 151.5127 59.9996 32.0000 1.9815 1.9836 401.2280 401.7451 0.0809 -1.0000 -1.0000 4716046 1599972444.20 151.5127 59.9996 32.0000 1.9816 1.9837 401.2059 401.7221 0.0807 -1.0000 -1.0000 4716109 1599972444.30 151.5127 59.9996 32.0000 1.9812 1.9833 401.2194 401.7361 0.0808 -1.0000 -1.0000 4716296 1599972444.40 151.4941 59.9996 32.0000 1.9814 1.9834 401.1290 401.6448 0.0806 -1.0000 -1.0000 4716359 1599972444.50 151.4556 59.9996 32.0000 1.9814 1.9835 401.2564 401.7731 0.0808 -1.0000 -1.0000 4716421 1599972444.60 151.4556 59.9996 32.0000 1.9818 1.9839 401.2625 401.7794 0.0808 -1.0000 -1.0000 4716499 1599972444.70 151.4556 59.9996 32.0000 1.9813 1.9834 401.2108 401.7269 0.0807 -1.0000 -1.0000 4716562 1599972444.80 151.4556 59.9996 32.0000 1.9807 1.9828 401.2305 401.7477 0.0808 -1.0000 -1.0000 4717312 1599972444.90 151.4556 59.9996 32.0000 1.9807 1.9828 401.3353 401.8523 0.0808 -1.0000 -1.0000 4717390 1599972445.00 151.4233 59.9988 32.0000 1.9811 1.9832 401.2508 401.7675 0.0808 -1.0000 -1.0000 4717452 1599972445.10 151.4233 59.9988 32.0000 1.9814 1.9835 401.2449 401.7624 0.0809 -1.0000 -1.0000 4717515 1599972445.20 151.4233 59.9988 32.0000 1.9816 1.9837 401.2952 401.8119 0.0807 -1.0000 -1.0000 4717593 1599972445.30 151.4233 59.9988 32.0000 1.9813 1.9834 401.1817 401.6986 0.0808 -1.0000 -1.0000 4717655 1599972445.40 151.4233 59.9988 32.0000 1.9807 1.9828 401.1740 401.6912 0.0808 -1.0000 -1.0000 4717718 1599972445.50 151.4233 59.9988 32.0000 1.9814 1.9835 401.2263 401.7438 0.0809 -1.0000 -1.0000 4717780 1599972445.60 151.4555 59.9988 32.0000 1.9812 1.9833 401.3150 401.8311 0.0807 -1.0000 -1.0000 4717843 1599972445.70 151.4791 59.9988 32.0000 1.9824 1.9845 401.3064 401.8239 0.0809 -1.0000 -1.0000 4717921 1599972445.80 151.4791 59.9988 32.0000 1.9820 1.9841 401.3141 401.8305 0.0807 -1.0000 -1.0000 4717983 1599972445.90 151.4791 59.9988 32.0000 1.9820 1.9841 401.2146 401.7321 0.0809 -1.0000 -1.0000 4718624 1599972446.00 151.4791 59.9988 32.0000 1.9819 1.9840 401.2846 401.8020 0.0809 -1.0000 -1.0000 4718686 1599972446.10 151.4306 59.9988 32.0000 1.9814 1.9835 401.1883 401.7047 0.0808 -1.0000 -1.0000 4718749 1599972446.20 151.4269 59.9988 32.0000 1.9814 1.9835 401.2605 401.7783 0.0809 -1.0000 -1.0000 4719061 1599972446.30 151.4269 59.9988 32.0000 1.9811 1.9832 401.3160 401.8334 0.0809 -1.0000 -1.0000 4719124 1599972446.40 151.4269 59.9988 32.0000 1.9808 1.9829 401.2744 401.7915 0.0809 -1.0000 -1.0000 4719186 1599972446.50 151.4269 59.9988 32.0000 1.9815 1.9836 401.2929 401.8105 0.0809 -1.0000 -1.0000 4719249 1599972446.60 151.4269 59.9988 32.0000 1.9810 1.9831 401.3086 401.8263 0.0809 -1.0000 -1.0000 4719327 1599972446.70 151.4664 59.9988 32.0000 1.9817 1.9838 401.3215 401.8374 0.0807 -1.0000 -1.0000 4719389 1599972446.80 151.4664 59.9988 32.0000 1.9818 1.9839 401.2920 401.8097 0.0809 -1.0000 -1.0000 4719452 1599972446.90 151.4664 59.9988 32.0000 1.9819 1.9840 401.2723 401.7888 0.0807 -1.0000 -1.0000 4719530 1599972447.00 151.4664 59.9988 32.0000 1.9810 1.9831 401.3044 401.8214 0.0809 -1.0000 -1.0000 4719592 1599972447.10 151.4664 59.9988 32.0000 1.9814 1.9835 401.2445 401.7621 0.0809 -1.0000 -1.0000 4719655 1599972447.20 151.4708 59.9988 32.0000 1.9815 1.9836 401.2155 401.7328 0.0809 -1.0000 -1.0000 4719717 1599972447.30 151.5189 59.9988 32.0000 1.9817 1.9838 401.2765 401.7938 0.0809 -1.0000 -1.0000 4719780 1599972447.40 151.5189 59.9988 32.0000 1.9812 1.9833 401.2614 401.7779 0.0807 -1.0000 -1.0000 4720061 1599972447.50 151.5189 59.9988 32.0000 1.9817 1.9838 401.1951 401.7120 0.0808 -1.0000 -1.0000 4720139 1599972447.60 151.5189 59.9988 32.0000 1.9816 1.9837 401.2704 401.7876 0.0808 -1.0000 -1.0000 4720202 1599972447.70 151.5189 59.9988 32.0000 1.9807 1.9828 401.2715 401.7880 0.0807 -1.0000 -1.0000 4720280 1599972447.80 151.5189 59.9988 32.0000 1.9810 1.9831 401.2152 401.7313 0.0807 -1.0000 -1.0000 4720358 1599972447.90 151.5189 59.9988 32.0000 1.9821 1.9842 401.2632 401.7798 0.0807 -1.0000 -1.0000 4720420 1599972448.00 151.5189 59.9988 32.0000 1.9815 1.9836 401.2903 401.8072 0.0808 -1.0000 -1.0000 4720545 1599972448.10 151.5189 59.9988 32.0000 1.9815 1.9836 401.2662 401.7828 0.0807 -1.0000 -1.0000 4720608 1599972448.20 151.5189 59.9988 32.0000 1.9812 1.9833 401.3219 401.8381 0.0807 -1.0000 -1.0000 4720670 1599972448.30 151.5189 59.9988 32.0000 1.9816 1.9837 401.2549 401.7702 0.0806 -1.0000 -1.0000 4720748 1599972448.40 151.5032 59.9988 32.0000 1.9813 1.9834 401.2565 401.7741 0.0809 -1.0000 -1.0000 4720811 1599972448.50 151.5032 59.9988 32.0000 1.9816 1.9837 401.2832 401.8000 0.0808 -1.0000 -1.0000 4721045 1599972448.60 151.5032 59.9988 32.0000 1.9818 1.9839 401.2712 401.7889 0.0810 -1.0000 -1.0000 4721108 1599972448.70 151.5032 59.9988 32.0000 1.9818 1.9839 401.2360 401.7529 0.0808 -1.0000 -1.0000 4721170 1599972448.80 151.5032 59.9988 32.0000 1.9817 1.9838 401.2524 401.7695 0.0809 -1.0000 -1.0000 4721233 1599972448.90 151.5039 59.9988 32.0000 1.9815 1.9836 401.3357 401.8530 0.0808 -1.0000 -1.0000 4721311 1599972449.00 151.5046 59.9988 32.0000 1.9812 1.9833 401.2834 401.8001 0.0808 -1.0000 -1.0000 4721545 1599972449.10 151.5046 59.9988 32.0000 1.9817 1.9838 401.3370 401.8537 0.0808 -1.0000 -1.0000 4721608 1599972449.20 151.5046 59.9988 32.0000 1.9820 1.9841 401.2226 401.7382 0.0807 -1.0000 -1.0000 4721686 1599972449.30 151.5046 59.9988 32.0000 1.9818 1.9839 401.3100 401.8274 0.0809 -1.0000 -1.0000 4721748 1599972449.40 151.5046 59.9988 32.0000 1.9817 1.9838 401.3025 401.8198 0.0808 -1.0000 -1.0000 4721795 1599972449.50 151.5318 59.9988 32.0000 1.9816 1.9837 401.3209 401.8378 0.0808 -1.0000 -1.0000 4721873 1599972449.60 151.5318 59.9988 32.0000 1.9817 1.9838 401.3092 401.8264 0.0809 -1.0000 -1.0000 4721936 1599972449.70 151.5318 59.9988 32.0000 1.9814 1.9836 401.2344 401.7514 0.0808 -1.0000 -1.0000 4722014 1599972449.80 151.5318 59.9988 32.0000 1.9812 1.9833 401.3790 401.8968 0.0809 -1.0000 -1.0000 4722076 1599972449.90 151.5318 59.9988 32.0000 1.9823 1.9844 401.2561 401.7728 0.0808 -1.0000 -1.0000 4722139 1599972450.00 151.5247 59.9989 32.0000 1.9817 1.9838 401.2688 401.7852 0.0807 -1.0000 -1.0000 4722592 1599972450.10 151.5238 59.9990 32.0000 1.9819 1.9840 401.2211 401.7376 0.0808 -1.0000 -1.0000 4722670 1599972450.20 151.5238 59.9990 32.0000 1.9814 1.9835 401.2702 401.7875 0.0809 -1.0000 -1.0000 4722732 1599972450.30 151.5238 59.9990 32.0000 1.9815 1.9836 401.2729 401.7904 0.0809 -1.0000 -1.0000 4722795 1599972450.40 151.5238 59.9990 32.0000 1.9813 1.9834 401.2967 401.8140 0.0808 -1.0000 -1.0000 4722857 1599972450.50 151.5238 59.9990 32.0000 1.9813 1.9834 401.2071 401.7246 0.0809 -1.0000 -1.0000 4722920 1599972450.60 151.5238 59.9990 32.0000 1.9815 1.9836 401.2525 401.7691 0.0808 -1.0000 -1.0000 4722998 1599972450.70 151.4603 59.9990 32.0000 1.9810 1.9831 401.3429 401.8609 0.0809 -1.0000 -1.0000 4723060 1599972450.80 151.4603 59.9990 32.0000 1.9812 1.9834 401.2849 401.8021 0.0808 -1.0000 -1.0000 4723123 1599972450.90 151.4603 59.9990 32.0000 1.9815 1.9836 401.2297 401.7474 0.0809 -1.0000 -1.0000 4723201 1599972451.00 151.4603 59.9990 32.0000 1.9811 1.9832 401.2549 401.7718 0.0808 -1.0000 -1.0000 4723263 1599972451.10 151.4603 59.9990 32.0000 1.9809 1.9830 401.2968 401.8141 0.0809 -1.0000 -1.0000 4723326 1599972451.20 151.5092 59.9990 32.0000 1.9823 1.9844 401.2923 401.8097 0.0809 -1.0000 -1.0000 4723388 1599972451.30 151.5220 59.9990 32.0000 1.9817 1.9838 401.3189 401.8363 0.0809 -1.0000 -1.0000 4723451 1599972451.40 151.5220 59.9990 32.0000 1.9816 1.9837 401.1519 401.6676 0.0807 -1.0000 -1.0000 4723513 1599972451.50 151.5220 59.9990 32.0000 1.9802 1.9823 401.3227 401.8402 0.0809 -1.0000 -1.0000 4723591 1599972451.60 151.5220 59.9990 32.0000 1.9818 1.9839 401.2477 401.7653 0.0809 -1.0000 -1.0000 4723654 1599972451.70 151.5220 59.9990 32.0000 1.9813 1.9834 401.3441 401.8613 0.0808 -1.0000 -1.0000 4723732 1599972451.80 151.5220 59.9990 32.0000 1.9811 1.9832 401.2631 401.7799 0.0808 -1.0000 -1.0000 4723795 1599972451.90 151.5220 59.9990 32.0000 1.9815 1.9836 401.2633 401.7803 0.0808 -1.0000 -1.0000 4723857 1599972452.00 151.5220 59.9990 32.0000 1.9813 1.9834 401.3709 401.8887 0.0809 -1.0000 -1.0000 4723920 1599972452.10 151.5220 59.9990 32.0000 1.9810 1.9831 401.2384 401.7556 0.0809 -1.0000 -1.0000 4724310 1599972452.20 151.5220 59.9990 32.0000 1.9811 1.9832 401.3272 401.8446 0.0809 -1.0000 -1.0000 4724373 1599972452.30 151.5220 59.9990 32.0000 1.9809 1.9830 401.2941 401.8115 0.0808 -1.0000 -1.0000 4724451 1599972452.40 151.4965 59.9990 32.0000 1.9815 1.9836 401.2490 401.7658 0.0808 -1.0000 -1.0000 4724513 1599972452.50 151.4965 59.9990 32.0000 1.9819 1.9840 401.2785 401.7954 0.0808 -1.0000 -1.0000 4724576 1599972452.60 151.4965 59.9990 32.0000 1.9821 1.9842 401.2432 401.7601 0.0808 -1.0000 -1.0000 4725076 1599972452.70 151.4965 59.9990 32.0000 1.9810 1.9831 401.2520 401.7688 0.0808 -1.0000 -1.0000 4725138 1599972452.80 151.4965 59.9990 32.0000 1.9817 1.9838 401.3200 401.8379 0.0809 -1.0000 -1.0000 4725200 1599972452.90 151.4960 59.9990 32.0000 1.9816 1.9837 401.3213 401.8381 0.0807 -1.0000 -1.0000 4725279 1599972453.00 151.4958 59.9990 32.0000 1.9815 1.9836 401.3563 401.8725 0.0807 -1.0000 -1.0000 4725341 1599972453.10 151.4958 59.9990 32.0000 1.9811 1.9832 401.2861 401.8036 0.0809 -1.0000 -1.0000 4725560 1599972453.20 151.4958 59.9990 32.0000 1.9818 1.9839 401.2935 401.8103 0.0808 -1.0000 -1.0000 4725638 1599972453.30 151.4958 59.9990 32.0000 1.9815 1.9836 401.3479 401.8650 0.0808 -1.0000 -1.0000 4725700 1599972453.40 151.4964 59.9990 32.0000 1.9819 1.9840 401.3258 401.8422 0.0807 -1.0000 -1.0000 4725763 1599972453.50 151.5082 59.9990 32.0000 1.9813 1.9834 401.2963 401.8133 0.0809 -1.0000 -1.0000 4725841 1599972453.60 151.5082 59.9990 32.0000 1.9815 1.9836 401.3262 401.8436 0.0809 -1.0000 -1.0000 4726060 1599972453.70 151.5082 59.9990 32.0000 1.9814 1.9835 401.2925 401.8095 0.0808 -1.0000 -1.0000 4726138 1599972453.80 151.5082 59.9990 32.0000 1.9819 1.9840 401.3055 401.8231 0.0809 -1.0000 -1.0000 4726200 1599972453.90 151.5082 59.9990 32.0000 1.9809 1.9830 401.3700 401.8860 0.0807 -1.0000 -1.0000 4726263 1599972454.00 151.5293 59.9990 32.0000 1.9816 1.9837 401.3447 401.8621 0.0809 -1.0000 -1.0000 4726341 1599972454.10 151.5302 59.9990 32.0000 1.9813 1.9834 401.3111 401.8279 0.0808 -1.0000 -1.0000 4726934 1599972454.20 151.5302 59.9990 32.0000 1.9811 1.9832 401.3356 401.8533 0.0809 -1.0000 -1.0000 4726997 1599972454.30 151.5302 59.9990 32.0000 1.9821 1.9842 401.2947 401.8127 0.0809 -1.0000 -1.0000 4727059 1599972454.40 151.5302 59.9990 32.0000 1.9820 1.9841 401.3527 401.8706 0.0809 -1.0000 -1.0000 4727138 1599972454.50 151.5331 59.9990 32.0000 1.9819 1.9840 401.3004 401.8170 0.0807 -1.0000 -1.0000 4727200 1599972454.60 151.5429 59.9990 32.0000 1.9820 1.9841 401.3487 401.8665 0.0810 -1.0000 -1.0000 4727262 1599972454.70 151.5429 59.9990 32.0000 1.9822 1.9843 401.3121 401.8295 0.0809 -1.0000 -1.0000 4727325 1599972454.80 151.5429 59.9990 32.0000 1.9815 1.9837 401.2770 401.7947 0.0809 -1.0000 -1.0000 4727387 1599972454.90 151.5429 59.9990 32.0000 1.9820 1.9841 401.3101 401.8282 0.0810 -1.0000 -1.0000 4727466 1599972455.00 151.5429 59.9990 32.0000 1.9812 1.9833 401.4195 401.9370 0.0809 -1.0000 -1.0000 4727528 1599972455.10 151.4282 59.9991 32.0000 1.9811 1.9832 401.3252 401.8422 0.0808 -1.0000 -1.0000 4727591 1599972455.20 151.4282 59.9991 32.0000 1.9810 1.9831 401.3064 401.8231 0.0808 -1.0000 -1.0000 4727669 1599972455.30 151.4282 59.9991 32.0000 1.9808 1.9829 401.3238 401.8414 0.0809 -1.0000 -1.0000 4727731 1599972455.40 151.4282 59.9991 32.0000 1.9815 1.9836 401.2836 401.8011 0.0809 -1.0000 -1.0000 4727794 1599972455.50 151.4282 59.9991 32.0000 1.9812 1.9833 401.2874 401.8043 0.0808 -1.0000 -1.0000 4727856 1599972455.60 151.4767 59.9991 32.0000 1.9816 1.9837 401.3342 401.8524 0.0810 -1.0000 -1.0000 4727934 1599972455.70 151.5110 59.9991 32.0000 1.9818 1.9839 401.3096 401.8275 0.0810 -1.0000 -1.0000 4728325 1599972455.80 151.5110 59.9991 32.0000 1.9815 1.9836 401.2834 401.8011 0.0809 -1.0000 -1.0000 4728387 1599972455.90 151.5110 59.9991 32.0000 1.9814 1.9835 401.4693 401.9857 0.0808 -1.0000 -1.0000 4728450 1599972456.00 151.5110 59.9991 32.0000 1.9820 1.9842 401.3588 401.8762 0.0808 -1.0000 -1.0000 4728512 1599972456.10 151.5110 59.9991 32.0000 1.9815 1.9836 401.3651 401.8825 0.0809 -1.0000 -1.0000 4728590 1599972456.20 151.5110 59.9991 32.0000 1.9812 1.9833 401.3218 401.8390 0.0808 -1.0000 -1.0000 4728653 1599972456.30 151.5110 59.9991 32.0000 1.9817 1.9838 401.2710 401.7884 0.0809 -1.0000 -1.0000 4728731 1599972456.40 151.5110 59.9991 32.0000 1.9818 1.9839 401.3426 401.8607 0.0810 -1.0000 -1.0000 4728793 1599972456.50 151.5110 59.9991 32.0000 1.9815 1.9836 401.2946 401.8123 0.0809 -1.0000 -1.0000 4728856 1599972456.60 151.5110 59.9991 32.0000 1.9808 1.9829 401.3522 401.8695 0.0808 -1.0000 -1.0000 4728918 1599972456.70 151.5092 59.9991 32.0000 1.9811 1.9832 401.2925 401.8081 0.0807 -1.0000 -1.0000 4729231 1599972456.80 151.5092 59.9991 32.0000 1.9816 1.9837 401.3215 401.8383 0.0808 -1.0000 -1.0000 4729325 1599972456.90 151.5092 59.9991 32.0000 1.9812 1.9833 401.3177 401.8356 0.0810 -1.0000 -1.0000 4729387 1599972457.00 151.5092 59.9991 32.0000 1.9817 1.9838 401.2873 401.8052 0.0809 -1.0000 -1.0000 4729449 1599972457.10 151.5092 59.9991 32.0000 1.9814 1.9835 401.2819 401.7997 0.0810 -1.0000 -1.0000 4729512 1599972457.20 151.5092 59.9991 32.0000 1.9814 1.9835 401.3265 401.8436 0.0808 -1.0000 -1.0000 4729590 1599972457.30 151.4591 59.9991 32.0000 1.9809 1.9830 401.3260 401.8436 0.0810 -1.0000 -1.0000 4729652 1599972457.40 151.4591 59.9991 32.0000 1.9816 1.9837 401.3166 401.8348 0.0810 -1.0000 -1.0000 4729715 1599972457.50 151.4591 59.9991 32.0000 1.9815 1.9836 401.3761 401.8942 0.0809 -1.0000 -1.0000 4729824 1599972457.60 151.4591 59.9991 32.0000 1.9814 1.9835 401.2896 401.8067 0.0809 -1.0000 -1.0000 4729887 1599972457.70 151.4591 59.9991 32.0000 1.9819 1.9840 401.2989 401.8164 0.0809 -1.0000 -1.0000 4729965 1599972457.80 151.4598 59.9991 32.0000 1.9824 1.9845 401.3774 401.8944 0.0808 -1.0000 -1.0000 4730027 1599972457.90 151.4789 59.9991 32.0000 1.9825 1.9846 401.3375 401.8543 0.0808 -1.0000 -1.0000 4730090 1599972458.00 151.4789 59.9991 32.0000 1.9819 1.9840 401.3060 401.8232 0.0809 -1.0000 -1.0000 4730152 1599972458.10 151.4789 59.9991 32.0000 1.9819 1.9840 401.3906 401.9076 0.0808 -1.0000 -1.0000 4730215 1599972458.20 151.4789 59.9991 32.0000 1.9819 1.9841 401.3237 401.8408 0.0808 -1.0000 -1.0000 4730855 1599972458.30 151.4789 59.9991 32.0000 1.9817 1.9838 401.2503 401.7683 0.0810 -1.0000 -1.0000 4730934 1599972458.40 151.5228 59.9991 32.0000 1.9822 1.9843 401.3231 401.8407 0.0808 -1.0000 -1.0000 4730996 1599972458.50 151.5228 59.9991 32.0000 1.9818 1.9839 401.3839 401.9003 0.0807 -1.0000 -1.0000 4731058 1599972458.60 151.5228 59.9991 32.0000 1.9816 1.9837 401.2797 401.7976 0.0810 -1.0000 -1.0000 4731121 1599972458.70 151.5228 59.9991 32.0000 1.9821 1.9842 401.4127 401.9308 0.0809 -1.0000 -1.0000 4731199 1599972458.80 151.5228 59.9991 32.0000 1.9818 1.9839 401.3467 401.8636 0.0808 -1.0000 -1.0000 4731246 1599972458.90 151.5228 59.9991 32.0000 1.9819 1.9840 401.3756 401.8935 0.0809 -1.0000 -1.0000 4731324 1599972459.00 151.4777 59.9991 32.0000 1.9808 1.9829 401.3573 401.8742 0.0808 -1.0000 -1.0000 4731387 1599972459.10 151.4777 59.9991 32.0000 1.9821 1.9842 401.2997 401.8176 0.0810 -1.0000 -1.0000 4731449 1599972459.20 151.4777 59.9991 32.0000 1.9821 1.9842 401.3688 401.8866 0.0809 -1.0000 -1.0000 4731527 1599972459.30 151.4777 59.9991 32.0000 1.9821 1.9842 401.3619 401.8792 0.0809 -1.0000 -1.0000 4732105 1599972459.40 151.4777 59.9991 32.0000 1.9821 1.9842 401.3402 401.8575 0.0809 -1.0000 -1.0000 4732168 1599972459.50 151.4888 59.9988 32.0000 1.9817 1.9838 401.2966 401.8145 0.0810 -1.0000 -1.0000 4732246 1599972459.60 151.4967 59.9986 32.0000 1.9820 1.9841 401.3917 401.9088 0.0808 -1.0000 -1.0000 4732308 1599972459.70 151.4967 59.9986 32.0000 1.9815 1.9836 401.3981 401.9151 0.0808 -1.0000 -1.0000 4732386 1599972459.80 151.4967 59.9986 32.0000 1.9817 1.9838 401.3614 401.8779 0.0808 -1.0000 -1.0000 4732449 1599972459.90 151.4967 59.9986 32.0000 1.9814 1.9835 401.3531 401.8710 0.0810 -1.0000 -1.0000 4732511 1599972460.00 151.4967 59.9986 32.0000 1.9824 1.9845 401.3073 401.8249 0.0810 -1.0000 -1.0000 4732574 1599972460.10 151.4967 59.9986 32.0000 1.9822 1.9844 401.3686 401.8876 0.0810 -1.0000 -1.0000 4732636 1599972460.20 151.5177 59.9986 32.0000 1.9814 1.9835 401.2605 401.7780 0.0809 -1.0000 -1.0000 4732699 1599972460.30 151.5177 59.9986 32.0000 1.9816 1.9837 401.3906 401.9085 0.0809 -1.0000 -1.0000 4732777 1599972460.40 151.5177 59.9986 32.0000 1.9818 1.9839 401.3092 401.8260 0.0807 -1.0000 -1.0000 4732839 1599972460.50 151.5177 59.9986 32.0000 1.9819 1.9840 401.3974 401.9148 0.0809 -1.0000 -1.0000 4732902 1599972460.60 151.5177 59.9986 32.0000 1.9816 1.9837 401.2792 401.7970 0.0809 -1.0000 -1.0000 4732980 1599972460.70 151.5177 59.9986 32.0000 1.9810 1.9831 401.3399 401.8581 0.0811 -1.0000 -1.0000 4733042 1599972460.80 151.5201 59.9986 32.0000 1.9815 1.9836 401.3349 401.8517 0.0808 -1.0000 -1.0000 4733105 1599972460.90 151.5201 59.9986 32.0000 1.9822 1.9843 401.3947 401.9120 0.0809 -1.0000 -1.0000 4733183 1599972461.00 151.5201 59.9986 32.0000 1.9811 1.9832 401.4054 401.9230 0.0809 -1.0000 -1.0000 4733245 1599972461.10 151.5201 59.9986 32.0000 1.9814 1.9835 401.4064 401.9238 0.0809 -1.0000 -1.0000 4733308 1599972461.20 151.5201 59.9986 32.0000 1.9814 1.9835 401.3600 401.8777 0.0809 -1.0000 -1.0000 4733386 1599972461.30 151.5201 59.9986 32.0000 1.9818 1.9839 401.3140 401.8322 0.0810 -1.0000 -1.0000 4733558 1599972461.40 151.5201 59.9986 32.0000 1.9821 1.9842 401.3212 401.8386 0.0808 -1.0000 -1.0000 4733620 1599972461.50 151.5201 59.9986 32.0000 1.9817 1.9838 401.3015 401.8184 0.0808 -1.0000 -1.0000 4733683 1599972461.60 151.5201 59.9986 32.0000 1.9818 1.9840 401.3658 401.8822 0.0807 -1.0000 -1.0000 4733745 1599972461.70 151.5201 59.9986 32.0000 1.9818 1.9839 401.3304 401.8473 0.0808 -1.0000 -1.0000 4733823 1599972461.80 151.5078 59.9986 32.0000 1.9825 1.9846 401.3372 401.8546 0.0809 -1.0000 -1.0000 4734058 1599972461.90 151.4914 59.9986 32.0000 1.9817 1.9838 401.3119 401.8288 0.0808 -1.0000 -1.0000 4734120 1599972462.00 151.4914 59.9986 32.0000 1.9822 1.9843 401.3811 401.8987 0.0809 -1.0000 -1.0000 4734198 1599972462.10 151.4914 59.9986 32.0000 1.9813 1.9834 401.3395 401.8566 0.0808 -1.0000 -1.0000 4734261 1599972462.20 151.4914 59.9986 32.0000 1.9814 1.9835 401.2637 401.7809 0.0809 -1.0000 -1.0000 4734323 1599972462.30 151.4914 59.9986 32.0000 1.9817 1.9838 401.3238 401.8409 0.0808 -1.0000 -1.0000 4734401 1599972462.40 151.5067 59.9986 32.0000 1.9818 1.9839 401.2792 401.7969 0.0810 -1.0000 -1.0000 4734542 1599972462.50 151.5067 59.9986 32.0000 1.9818 1.9839 401.4242 401.9417 0.0809 -1.0000 -1.0000 4734604 1599972462.60 151.5067 59.9986 32.0000 1.9810 1.9831 401.3231 401.8410 0.0809 -1.0000 -1.0000 4734683 1599972462.70 151.5067 59.9986 32.0000 1.9815 1.9836 401.3822 401.8992 0.0808 -1.0000 -1.0000 4734745 1599972462.80 151.5067 59.9986 32.0000 1.9808 1.9829 401.2541 401.7729 0.0810 -1.0000 -1.0000 4734808 1599972462.90 151.5156 59.9986 32.0000 1.9808 1.9829 401.3441 401.8610 0.0809 -1.0000 -1.0000 4735042 1599972463.00 151.5161 59.9986 32.0000 1.9822 1.9843 401.2954 401.8131 0.0809 -1.0000 -1.0000 4735104 1599972463.10 151.5161 59.9986 32.0000 1.9814 1.9835 401.3734 401.8909 0.0809 -1.0000 -1.0000 4735167 1599972463.20 151.5161 59.9986 32.0000 1.9812 1.9833 401.3228 401.8402 0.0808 -1.0000 -1.0000 4735229 1599972463.30 151.5161 59.9986 32.0000 1.9811 1.9832 401.3433 401.8610 0.0810 -1.0000 -1.0000 4735292 1599972463.40 151.5161 59.9986 32.0000 1.9812 1.9833 401.3155 401.8338 0.0810 -1.0000 -1.0000 4735573 1599972463.50 151.5183 59.9986 32.0000 1.9819 1.9840 401.3560 401.8745 0.0811 -1.0000 -1.0000 4735651 1599972463.60 151.5183 59.9986 32.0000 1.9819 1.9840 401.4094 401.9273 0.0809 -1.0000 -1.0000 4735714 1599972463.70 151.5183 59.9986 32.0000 1.9817 1.9838 401.3150 401.8324 0.0809 -1.0000 -1.0000 4735776 1599972463.80 151.5183 59.9986 32.0000 1.9817 1.9838 401.3408 401.8580 0.0808 -1.0000 -1.0000 4735839 1599972463.90 151.5183 59.9986 32.0000 1.9815 1.9836 401.1938 401.7104 0.0808 -1.0000 -1.0000 4735901 1599972464.00 151.5186 59.9986 32.0000 1.9815 1.9836 401.2879 401.8053 0.0808 -1.0000 -1.0000 4735979 1599972464.10 151.5186 59.9986 32.0000 1.9819 1.9840 401.3530 401.8704 0.0809 -1.0000 -1.0000 4736042 1599972464.20 151.5186 59.9986 32.0000 1.9817 1.9838 401.3483 401.8661 0.0809 -1.0000 -1.0000 4736104 1599972464.30 151.5186 59.9986 32.0000 1.9819 1.9840 401.3166 401.8342 0.0809 -1.0000 -1.0000 4736182 1599972464.40 151.5186 59.9986 32.0000 1.9819 1.9840 401.2946 401.8123 0.0809 -1.0000 -1.0000 4736526 1599972464.50 151.4998 59.9986 32.0000 1.9824 1.9845 401.2418 401.7592 0.0808 -1.0000 -1.0000 4736588 1599972464.60 151.4942 59.9986 32.0000 1.9815 1.9836 401.2644 401.7816 0.0809 -1.0000 -1.0000 4736651 1599972464.70 151.4942 59.9986 32.0000 1.9808 1.9829 401.2919 401.8098 0.0809 -1.0000 -1.0000 4736729 1599972464.80 151.4942 59.9986 32.0000 1.9816 1.9837 401.2376 401.7558 0.0811 -1.0000 -1.0000 4736791 1599972464.90 151.4942 59.9986 32.0000 1.9815 1.9837 401.2893 401.8065 0.0809 -1.0000 -1.0000 4737073 1599972465.00 151.4942 59.9986 32.0000 1.9818 1.9839 401.2297 401.7471 0.0810 -1.0000 -1.0000 4737135 1599972465.10 151.4942 59.9986 32.0000 1.9821 1.9842 401.3040 401.8223 0.0810 -1.0000 -1.0000 4737198 1599972465.20 151.4942 59.9986 32.0000 1.9816 1.9837 401.2575 401.7755 0.0809 -1.0000 -1.0000 4737276 1599972465.30 151.4942 59.9986 32.0000 1.9811 1.9832 401.3165 401.8341 0.0810 -1.0000 -1.0000 4737338 1599972465.40 151.5061 59.9991 32.0000 1.9817 1.9838 401.3007 401.8183 0.0809 -1.0000 -1.0000 4737557 1599972465.50 151.5061 59.9991 32.0000 1.9820 1.9841 401.2907 401.8081 0.0809 -1.0000 -1.0000 4737635 1599972465.60 151.5133 59.9991 32.0000 1.9815 1.9836 401.2253 401.7429 0.0809 -1.0000 -1.0000 4737698 1599972465.70 151.5144 59.9991 32.0000 1.9818 1.9839 401.2888 401.8070 0.0810 -1.0000 -1.0000 4737776 1599972465.80 151.5144 59.9991 32.0000 1.9816 1.9837 401.2905 401.8081 0.0809 -1.0000 -1.0000 4737838 1599972465.90 151.5144 59.9991 32.0000 1.9816 1.9837 401.3695 401.8865 0.0808 -1.0000 -1.0000 4738057 1599972466.00 151.5144 59.9991 32.0000 1.9819 1.9840 401.2487 401.7653 0.0808 -1.0000 -1.0000 4738135 1599972466.10 151.5144 59.9991 32.0000 1.9818 1.9839 401.3627 401.8799 0.0808 -1.0000 -1.0000 4738197 1599972466.20 151.5645 59.9991 32.0000 1.9815 1.9836 401.2987 401.8171 0.0812 -1.0000 -1.0000 4738260 1599972466.30 151.5645 59.9991 32.0000 1.9815 1.9836 401.2831 401.8011 0.0809 -1.0000 -1.0000 4738338 1599972466.40 151.5645 59.9991 32.0000 1.9820 1.9841 401.2918 401.8092 0.0809 -1.0000 -1.0000 4738557 1599972466.50 151.5645 59.9991 32.0000 1.9820 1.9841 401.3306 401.8484 0.0809 -1.0000 -1.0000 4738619 1599972466.60 151.5645 59.9991 32.0000 1.9826 1.9847 401.3560 401.8735 0.0809 -1.0000 -1.0000 4738697 1599972466.70 151.5332 59.9991 32.0000 1.9816 1.9837 401.3150 401.8319 0.0808 -1.0000 -1.0000 4738760 1599972466.80 151.5300 59.9991 32.0000 1.9815 1.9836 401.3437 401.8617 0.0810 -1.0000 -1.0000 4738822 1599972466.90 151.5300 59.9991 32.0000 1.9815 1.9836 401.3392 401.8565 0.0808 -1.0000 -1.0000 4738885 1599972467.00 151.5300 59.9991 32.0000 1.9818 1.9839 401.3159 401.8330 0.0809 -1.0000 -1.0000 4739072 1599972467.10 151.5300 59.9991 32.0000 1.9820 1.9841 401.2681 401.7871 0.0811 -1.0000 -1.0000 4739135 1599972467.20 151.5300 59.9991 32.0000 1.9812 1.9833 401.3200 401.8379 0.0809 -1.0000 -1.0000 4739197 1599972467.30 151.5095 59.9991 32.0000 1.9815 1.9836 401.2836 401.8012 0.0809 -1.0000 -1.0000 4739260 1599972467.40 151.5095 59.9991 32.0000 1.9820 1.9841 401.2004 401.7174 0.0808 -1.0000 -1.0000 4739322 1599972467.50 151.5095 59.9991 32.0000 1.9814 1.9835 401.2764 401.7936 0.0809 -1.0000 -1.0000 4739869 1599972467.60 151.5095 59.9991 32.0000 1.9816 1.9837 401.2630 401.7812 0.0810 -1.0000 -1.0000 4739931 1599972467.70 151.5095 59.9991 32.0000 1.9814 1.9835 401.3936 401.9110 0.0809 -1.0000 -1.0000 4740010 1599972467.80 151.4935 59.9991 32.0000 1.9817 1.9838 401.2624 401.7803 0.0810 -1.0000 -1.0000 4740072 1599972467.90 151.4935 59.9991 32.0000 1.9817 1.9838 401.3355 401.8538 0.0810 -1.0000 -1.0000 4740134 1599972468.00 151.4935 59.9991 32.0000 1.9815 1.9837 401.2349 401.7532 0.0810 -1.0000 -1.0000 4740338 1599972468.10 151.4935 59.9991 32.0000 1.9815 1.9836 401.2709 401.7889 0.0809 -1.0000 -1.0000 4740400 1599972468.20 151.4935 59.9991 32.0000 1.9813 1.9834 401.3031 401.8207 0.0810 -1.0000 -1.0000 4740462 1599972468.30 151.5055 59.9991 32.0000 1.9814 1.9835 401.2984 401.8174 0.0811 -1.0000 -1.0000 4740541 1599972468.40 151.5340 59.9991 32.0000 1.9822 1.9843 401.2486 401.7673 0.0811 -1.0000 -1.0000 4740603 1599972468.50 151.5340 59.9991 32.0000 1.9810 1.9831 401.2901 401.8091 0.0811 -1.0000 -1.0000 4740837 1599972468.60 151.4924 59.9991 32.0000 1.9814 1.9835 401.2982 401.8160 0.0809 -1.0000 -1.0000 4740915 1599972468.70 151.4883 59.9991 32.0000 1.9818 1.9839 401.3378 401.8556 0.0810 -1.0000 -1.0000 4740978 1599972468.80 151.4883 59.9991 32.0000 1.9819 1.9840 401.3522 401.8696 0.0809 -1.0000 -1.0000 4741040 1599972468.90 151.5026 59.9991 32.0000 1.9819 1.9840 401.2527 401.7707 0.0810 -1.0000 -1.0000 4741103 1599972469.00 151.5026 59.9991 32.0000 1.9820 1.9841 401.3066 401.8241 0.0809 -1.0000 -1.0000 4741540 1599972469.10 151.5026 59.9991 32.0000 1.9816 1.9837 401.2708 401.7882 0.0809 -1.0000 -1.0000 4741603 1599972469.20 151.5026 59.9991 32.0000 1.9816 1.9837 401.2959 401.8135 0.0809 -1.0000 -1.0000 4741681 1599972469.30 151.5026 59.9991 32.0000 1.9809 1.9830 401.2573 401.7755 0.0810 -1.0000 -1.0000 4741743 1599972469.40 151.5135 59.9991 32.0000 1.9814 1.9835 401.2860 401.8040 0.0809 -1.0000 -1.0000 4741806 1599972469.50 151.5179 59.9991 32.0000 1.9815 1.9837 401.2927 401.8105 0.0810 -1.0000 -1.0000 4741868 1599972469.60 151.5179 59.9991 32.0000 1.9819 1.9840 401.3079 401.8253 0.0809 -1.0000 -1.0000 4741931 1599972469.70 151.5179 59.9991 32.0000 1.9813 1.9834 401.3092 401.8271 0.0810 -1.0000 -1.0000 4742072 1599972469.80 151.5179 59.9991 32.0000 1.9819 1.9840 401.2538 401.7722 0.0810 -1.0000 -1.0000 4742134 1599972469.90 151.5179 59.9991 32.0000 1.9818 1.9839 401.3218 401.8399 0.0809 -1.0000 -1.0000 4742196 1599972470.00 151.5174 59.9999 32.0000 1.9818 1.9839 401.2641 401.7815 0.0810 -1.0000 -1.0000 4742275 1599972470.10 151.5174 59.9999 32.0000 1.9823 1.9844 401.2656 401.7838 0.0810 -1.0000 -1.0000 4742337 1599972470.20 151.5174 59.9999 32.0000 1.9821 1.9843 401.3265 401.8444 0.0810 -1.0000 -1.0000 4742400 1599972470.30 151.5174 59.9999 32.0000 1.9822 1.9843 401.3482 401.8667 0.0811 -1.0000 -1.0000 4742462 1599972470.40 151.5174 59.9999 32.0000 1.9821 1.9842 401.2720 401.7893 0.0809 -1.0000 -1.0000 4742525 1599972470.50 151.5174 59.9999 32.0000 1.9818 1.9839 401.3464 401.8646 0.0810 -1.0000 -1.0000 4742603 1599972470.60 151.5174 59.9999 32.0000 1.9818 1.9839 401.2978 401.8158 0.0810 -1.0000 -1.0000 4742681 1599972470.70 151.4991 59.9999 32.0000 1.9821 1.9842 401.3828 401.9015 0.0811 -1.0000 -1.0000 4742743 1599972470.80 151.4955 59.9999 32.0000 1.9815 1.9836 401.2255 401.7433 0.0809 -1.0000 -1.0000 4742806 1599972470.90 151.4955 59.9999 32.0000 1.9812 1.9833 401.2198 401.7373 0.0810 -1.0000 -1.0000 4742884 1599972471.00 151.4955 59.9999 32.0000 1.9818 1.9839 401.3714 401.8895 0.0810 -1.0000 -1.0000 4742946 1599972471.10 151.4955 59.9999 32.0000 1.9819 1.9840 401.2495 401.7674 0.0809 -1.0000 -1.0000 4743321 1599972471.20 151.4955 59.9999 32.0000 1.9819 1.9840 401.2790 401.7963 0.0809 -1.0000 -1.0000 4743399 1599972471.30 151.4955 59.9999 32.0000 1.9814 1.9835 401.2430 401.7620 0.0811 -1.0000 -1.0000 4743462 1599972471.40 151.5431 59.9999 32.0000 1.9816 1.9837 401.3588 401.8770 0.0810 -1.0000 -1.0000 4743524 1599972471.50 151.5431 59.9999 32.0000 1.9817 1.9838 401.2812 401.7991 0.0810 -1.0000 -1.0000 4743602 1599972471.60 151.5431 59.9999 32.0000 1.9814 1.9835 401.3032 401.8210 0.0810 -1.0000 -1.0000 4743837 1599972471.70 151.5431 59.9999 32.0000 1.9816 1.9837 401.3069 401.8251 0.0810 -1.0000 -1.0000 4743899 1599972471.80 151.5431 59.9999 32.0000 1.9816 1.9837 401.1942 401.7119 0.0809 -1.0000 -1.0000 4743962 1599972471.90 151.5431 59.9999 32.0000 1.9819 1.9840 401.3200 401.8377 0.0809 -1.0000 -1.0000 4744024 1599972472.00 151.5431 59.9999 32.0000 1.9813 1.9834 401.2873 401.8045 0.0809 -1.0000 -1.0000 4744102 1599972472.10 151.5431 59.9999 32.0000 1.9814 1.9835 401.3008 401.8181 0.0809 -1.0000 -1.0000 4744337 1599972472.20 151.5431 59.9999 32.0000 1.9816 1.9837 401.2388 401.7574 0.0810 -1.0000 -1.0000 4744399 1599972472.30 151.4999 59.9999 32.0000 1.9815 1.9836 401.2880 401.8062 0.0810 -1.0000 -1.0000 4744477 1599972472.40 151.4984 59.9999 32.0000 1.9817 1.9838 401.2846 401.8031 0.0810 -1.0000 -1.0000 4744540 1599972472.50 151.4951 59.9999 32.0000 1.9808 1.9830 401.2647 401.7829 0.0810 -1.0000 -1.0000 4744602 1599972472.60 151.4951 59.9999 32.0000 1.9813 1.9834 401.3046 401.8231 0.0810 -1.0000 -1.0000 4744836 1599972472.70 151.4951 59.9999 32.0000 1.9813 1.9834 401.2225 401.7405 0.0809 -1.0000 -1.0000 4744899 1599972472.80 151.4951 59.9999 32.0000 1.9813 1.9834 401.2208 401.7381 0.0809 -1.0000 -1.0000 4744961 1599972472.90 151.4951 59.9999 32.0000 1.9815 1.9837 401.2301 401.7484 0.0811 -1.0000 -1.0000 4745040 1599972473.00 151.4770 59.9999 32.0000 1.9812 1.9833 401.2615 401.7798 0.0810 -1.0000 -1.0000 4745102 1599972473.10 151.4770 59.9999 32.0000 1.9809 1.9830 401.2913 401.8100 0.0811 -1.0000 -1.0000 4745289 1599972473.20 151.4770 59.9999 32.0000 1.9817 1.9838 401.3243 401.8427 0.0810 -1.0000 -1.0000 4745352 1599972473.30 151.4770 59.9999 32.0000 1.9813 1.9834 401.1828 401.7007 0.0810 -1.0000 -1.0000 4745430 1599972473.40 151.4770 59.9999 32.0000 1.9814 1.9835 401.2559 401.7741 0.0810 -1.0000 -1.0000 4745493 1599972473.50 151.4775 59.9999 32.0000 1.9810 1.9831 401.2810 401.7999 0.0811 -1.0000 -1.0000 4745555 1599972473.60 151.4926 59.9999 32.0000 1.9811 1.9832 401.2950 401.8118 0.0807 -1.0000 -1.0000 4746336 1599972473.70 151.4926 59.9999 32.0000 1.9813 1.9834 401.2487 401.7661 0.0810 -1.0000 -1.0000 4746414 1599972473.80 151.4926 59.9999 32.0000 1.9817 1.9838 401.2569 401.7763 0.0812 -1.0000 -1.0000 4746477 1599972473.90 151.4926 59.9999 32.0000 1.9811 1.9832 401.2895 401.8080 0.0810 -1.0000 -1.0000 4746539 1599972474.00 151.4926 59.9999 32.0000 1.9818 1.9839 401.2240 401.7417 0.0809 -1.0000 -1.0000 4746602 1599972474.10 151.4959 59.9999 32.0000 1.9813 1.9834 401.2437 401.7627 0.0811 -1.0000 -1.0000 4746852 1599972474.20 151.4981 59.9999 32.0000 1.9819 1.9841 401.2806 401.8004 0.0812 -1.0000 -1.0000 4746914 1599972474.30 151.4981 59.9999 32.0000 1.9815 1.9836 401.2457 401.7648 0.0811 -1.0000 -1.0000 4746992 1599972474.40 151.4981 59.9999 32.0000 1.9819 1.9840 401.2229 401.7413 0.0811 -1.0000 -1.0000 4747055 1599972474.50 151.4981 59.9999 32.0000 1.9819 1.9840 401.3037 401.8220 0.0810 -1.0000 -1.0000 4747102 1599972474.60 151.4981 59.9999 32.0000 1.9813 1.9834 401.2789 401.7985 0.0812 -1.0000 -1.0000 4747180 1599972474.70 151.5119 59.9997 32.0000 1.9811 1.9832 401.2701 401.7884 0.0810 -1.0000 -1.0000 4747242 1599972474.80 151.5119 59.9997 32.0000 1.9813 1.9834 401.2198 401.7381 0.0811 -1.0000 -1.0000 4747305 1599972474.90 151.5119 59.9997 32.0000 1.9814 1.9835 401.2342 401.7532 0.0811 -1.0000 -1.0000 4747383 1599972475.00 151.5119 59.9997 32.0000 1.9818 1.9839 401.2792 401.7978 0.0811 -1.0000 -1.0000 4747445 1599972475.10 151.5119 59.9997 32.0000 1.9817 1.9839 401.2371 401.7558 0.0811 -1.0000 -1.0000 4747570 1599972475.20 151.5141 59.9997 32.0000 1.9813 1.9834 401.1989 401.7168 0.0810 -1.0000 -1.0000 4747648 1599972475.30 151.5141 59.9997 32.0000 1.9811 1.9832 401.2622 401.7811 0.0811 -1.0000 -1.0000 4747711 1599972475.40 151.5141 59.9997 32.0000 1.9815 1.9836 401.2788 401.7976 0.0811 -1.0000 -1.0000 4747773 1599972475.50 151.5141 59.9997 32.0000 1.9817 1.9838 401.2880 401.8065 0.0811 -1.0000 -1.0000 4747851 1599972475.60 151.5141 59.9997 32.0000 1.9820 1.9841 401.2951 401.8135 0.0810 -1.0000 -1.0000 4747914 1599972475.70 151.5141 59.9997 32.0000 1.9817 1.9838 401.3510 401.8696 0.0811 -1.0000 -1.0000 4747976 1599972475.80 151.5141 59.9997 32.0000 1.9819 1.9840 401.2109 401.7288 0.0809 -1.0000 -1.0000 4748039 1599972475.90 151.5141 59.9997 32.0000 1.9820 1.9841 401.2742 401.7916 0.0809 -1.0000 -1.0000 4748101 1599972476.00 151.5141 59.9997 32.0000 1.9816 1.9837 401.2397 401.7574 0.0810 -1.0000 -1.0000 4748179 1599972476.10 151.5141 59.9997 32.0000 1.9820 1.9842 401.2906 401.8091 0.0810 -1.0000 -1.0000 4748242 1599972476.20 151.5141 59.9997 32.0000 1.9815 1.9836 401.3366 401.8544 0.0809 -1.0000 -1.0000 4748304 1599972476.30 151.4781 59.9997 32.0000 1.9814 1.9835 401.2486 401.7664 0.0810 -1.0000 -1.0000 4748383 1599972476.40 151.4781 59.9997 32.0000 1.9809 1.9830 401.2657 401.7849 0.0811 -1.0000 -1.0000 4748445 1599972476.50 151.4781 59.9997 32.0000 1.9819 1.9840 401.2479 401.7668 0.0811 -1.0000 -1.0000 4748508 1599972476.60 151.4781 59.9997 32.0000 1.9812 1.9833 401.2799 401.7987 0.0811 -1.0000 -1.0000 4748570 1599972476.70 151.4781 59.9997 32.0000 1.9816 1.9838 401.3211 401.8395 0.0810 -1.0000 -1.0000 4748632 1599972476.80 151.4880 59.9997 32.0000 1.9820 1.9841 401.2541 401.7724 0.0811 -1.0000 -1.0000 4748695 1599972476.90 151.4906 59.9997 32.0000 1.9816 1.9837 401.2939 401.8126 0.0811 -1.0000 -1.0000 4748773 1599972477.00 151.4906 59.9997 32.0000 1.9814 1.9835 401.2686 401.7874 0.0811 -1.0000 -1.0000 4748836 1599972477.10 151.4906 59.9997 32.0000 1.9815 1.9836 401.3051 401.8233 0.0809 -1.0000 -1.0000 4748898 1599972477.20 151.4906 59.9997 32.0000 1.9816 1.9837 401.1988 401.7164 0.0809 -1.0000 -1.0000 4750085 1599972477.30 151.4906 59.9997 32.0000 1.9821 1.9842 401.2460 401.7642 0.0811 -1.0000 -1.0000 4750148 1599972477.40 151.5193 59.9997 32.0000 1.9815 1.9837 401.3064 401.8252 0.0811 -1.0000 -1.0000 4750210 1599972477.50 151.5193 59.9997 32.0000 1.9813 1.9834 401.2793 401.7974 0.0810 -1.0000 -1.0000 4750288 1599972477.60 151.5193 59.9997 32.0000 1.9818 1.9839 401.2034 401.7219 0.0811 -1.0000 -1.0000 4750444 1599972477.70 151.5193 59.9997 32.0000 1.9812 1.9833 401.2374 401.7566 0.0812 -1.0000 -1.0000 4750523 1599972477.80 151.5193 59.9997 32.0000 1.9824 1.9845 401.3137 401.8324 0.0811 -1.0000 -1.0000 4750585 1599972477.90 151.5190 59.9997 32.0000 1.9815 1.9836 401.2320 401.7504 0.0810 -1.0000 -1.0000 4750648 1599972478.00 151.5169 59.9997 32.0000 1.9819 1.9840 401.2867 401.8045 0.0809 -1.0000 -1.0000 4750726 1599972478.10 151.5169 59.9997 32.0000 1.9811 1.9832 401.2887 401.8066 0.0810 -1.0000 -1.0000 4750788 1599972478.20 151.5169 59.9997 32.0000 1.9819 1.9840 401.2664 401.7849 0.0810 -1.0000 -1.0000 4750851 1599972478.30 151.5169 59.9997 32.0000 1.9815 1.9836 401.1946 401.7130 0.0811 -1.0000 -1.0000 4750929 1599972478.40 151.5169 59.9997 32.0000 1.9818 1.9839 401.3201 401.8379 0.0810 -1.0000 -1.0000 4750991 1599972478.50 151.4947 59.9997 32.0000 1.9818 1.9839 401.2260 401.7441 0.0810 -1.0000 -1.0000 4751054 1599972478.60 151.4947 59.9997 32.0000 1.9818 1.9839 401.2720 401.7901 0.0810 -1.0000 -1.0000 4751132 1599972478.70 151.4947 59.9997 32.0000 1.9814 1.9835 401.2715 401.7903 0.0811 -1.0000 -1.0000 4751194 1599972478.80 151.4947 59.9997 32.0000 1.9819 1.9840 401.3072 401.8256 0.0810 -1.0000 -1.0000 4751257 1599972478.90 151.4947 59.9997 32.0000 1.9822 1.9843 401.2639 401.7818 0.0810 -1.0000 -1.0000 4751319 1599972479.00 151.4896 59.9997 32.0000 1.9822 1.9844 401.2973 401.8156 0.0810 -1.0000 -1.0000 4751382 1599972479.10 151.4768 59.9997 32.0000 1.9818 1.9839 401.3500 401.8692 0.0812 -1.0000 -1.0000 4751444 1599972479.20 151.4768 59.9997 32.0000 1.9811 1.9832 401.2875 401.8065 0.0811 -1.0000 -1.0000 4751522 1599972479.30 151.4768 59.9997 32.0000 1.9820 1.9841 401.2551 401.7740 0.0812 -1.0000 -1.0000 4751585 1599972479.40 151.4768 59.9997 32.0000 1.9817 1.9838 401.2426 401.7613 0.0811 -1.0000 -1.0000 4751647 1599972479.50 151.4768 59.9997 32.0000 1.9812 1.9833 401.3071 401.8259 0.0810 -1.0000 -1.0000 4751726 1599972479.60 151.4768 59.9997 32.0000 1.9818 1.9839 401.2411 401.7590 0.0810 -1.0000 -1.0000 4751788 1599972479.70 151.4768 59.9997 32.0000 1.9812 1.9833 401.2629 401.7817 0.0811 -1.0000 -1.0000 4752444 1599972479.80 151.4768 59.9997 32.0000 1.9813 1.9834 401.3770 401.8963 0.0812 -1.0000 -1.0000 4752507 1599972479.90 151.4768 59.9997 32.0000 1.9810 1.9831 401.2737 401.7929 0.0811 -1.0000 -1.0000 4752569 1599972480.00 151.4768 59.9997 32.0000 1.9815 1.9836 401.2947 401.8123 0.0809 -1.0000 -1.0000 4752725 1599972480.10 151.5026 60.0006 32.0000 1.9817 1.9838 401.3034 401.8220 0.0811 -1.0000 -1.0000 4752788 1599972480.20 151.5026 60.0006 32.0000 1.9816 1.9838 401.3027 401.8216 0.0811 -1.0000 -1.0000 4752850 1599972480.30 151.5026 60.0006 32.0000 1.9813 1.9834 401.2208 401.7393 0.0810 -1.0000 -1.0000 4752928 1599972480.40 151.5026 60.0006 32.0000 1.9815 1.9836 401.3501 401.8684 0.0811 -1.0000 -1.0000 4752991 1599972480.50 151.5026 60.0006 32.0000 1.9819 1.9840 401.3216 401.8411 0.0812 -1.0000 -1.0000 4753053 1599972480.60 151.5033 60.0006 32.0000 1.9810 1.9831 401.2806 401.7991 0.0811 -1.0000 -1.0000 4753116 1599972480.70 151.5037 60.0006 32.0000 1.9822 1.9843 401.2346 401.7539 0.0812 -1.0000 -1.0000 4753178 1599972480.80 151.5037 60.0006 32.0000 1.9816 1.9837 401.2513 401.7708 0.0812 -1.0000 -1.0000 4753241 1599972480.90 151.5037 60.0006 32.0000 1.9816 1.9837 401.2742 401.7935 0.0811 -1.0000 -1.0000 4753319 1599972481.00 151.5037 60.0006 32.0000 1.9817 1.9838 401.2552 401.7739 0.0811 -1.0000 -1.0000 4753381 1599972481.10 151.5037 60.0006 32.0000 1.9812 1.9833 401.2761 401.7947 0.0810 -1.0000 -1.0000 4753444 1599972481.20 151.4726 60.0006 32.0000 1.9817 1.9838 401.3233 401.8405 0.0809 -1.0000 -1.0000 4753522 1599972481.30 151.4726 60.0006 32.0000 1.9809 1.9830 401.2879 401.8061 0.0810 -1.0000 -1.0000 4753584 1599972481.40 151.4726 60.0006 32.0000 1.9810 1.9832 401.2815 401.7992 0.0810 -1.0000 -1.0000 4753647 1599972481.50 151.4726 60.0006 32.0000 1.9812 1.9833 401.2213 401.7398 0.0811 -1.0000 -1.0000 4753709 1599972481.60 151.4726 60.0006 32.0000 1.9818 1.9839 401.3003 401.8196 0.0813 -1.0000 -1.0000 4753772 1599972481.70 151.4726 60.0006 32.0000 1.9817 1.9838 401.3275 401.8466 0.0811 -1.0000 -1.0000 4753850 1599972481.80 151.5220 60.0006 32.0000 1.9818 1.9839 401.3199 401.8383 0.0810 -1.0000 -1.0000 4754084 1599972481.90 151.5258 60.0006 32.0000 1.9815 1.9836 401.2924 401.8106 0.0810 -1.0000 -1.0000 4754147 1599972482.00 151.5258 60.0006 32.0000 1.9815 1.9836 401.3345 401.8526 0.0810 -1.0000 -1.0000 4754225 1599972482.10 151.5258 60.0006 32.0000 1.9813 1.9834 401.2561 401.7743 0.0810 -1.0000 -1.0000 4754287 1599972482.20 151.5258 60.0006 32.0000 1.9812 1.9833 401.3023 401.8222 0.0813 -1.0000 -1.0000 4754350 1599972482.30 151.5258 60.0006 32.0000 1.9811 1.9832 401.2747 401.7945 0.0812 -1.0000 -1.0000 4754600 1599972482.40 151.5227 60.0006 32.0000 1.9818 1.9839 401.2894 401.8084 0.0811 -1.0000 -1.0000 4754662 1599972482.50 151.5227 60.0006 32.0000 1.9815 1.9836 401.3390 401.8576 0.0811 -1.0000 -1.0000 4754725 1599972482.60 151.5227 60.0006 32.0000 1.9811 1.9832 401.2797 401.7992 0.0812 -1.0000 -1.0000 4754787 1599972482.70 151.5227 60.0006 32.0000 1.9819 1.9840 401.2761 401.7950 0.0811 -1.0000 -1.0000 4754850 1599972482.80 151.5227 60.0006 32.0000 1.9811 1.9832 401.3097 401.8285 0.0810 -1.0000 -1.0000 4755084 1599972482.90 151.4815 60.0006 32.0000 1.9815 1.9836 401.2269 401.7447 0.0810 -1.0000 -1.0000 4755147 1599972483.00 151.4815 60.0006 32.0000 1.9816 1.9837 401.2487 401.7669 0.0810 -1.0000 -1.0000 4755209 1599972483.10 151.4815 60.0006 32.0000 1.9813 1.9834 401.2507 401.7694 0.0811 -1.0000 -1.0000 4755272 1599972483.20 151.4815 60.0006 32.0000 1.9813 1.9834 401.3157 401.8351 0.0812 -1.0000 -1.0000 4755350 1599972483.30 151.4815 60.0006 32.0000 1.9815 1.9836 401.3166 401.8361 0.0812 -1.0000 -1.0000 4755412 1599972483.40 151.4798 60.0006 32.0000 1.9810 1.9832 401.3009 401.8197 0.0811 -1.0000 -1.0000 4755475 1599972483.50 151.4773 60.0006 32.0000 1.9814 1.9835 401.2800 401.7999 0.0813 -1.0000 -1.0000 4755553 1599972483.60 151.4773 60.0006 32.0000 1.9813 1.9834 401.3189 401.8372 0.0811 -1.0000 -1.0000 4755615 1599972483.70 151.4773 60.0006 32.0000 1.9815 1.9836 401.2641 401.7840 0.0813 -1.0000 -1.0000 4755693 1599972483.80 151.4773 60.0006 32.0000 1.9817 1.9838 401.2636 401.7829 0.0812 -1.0000 -1.0000 4755865 1599972483.90 151.4773 60.0006 32.0000 1.9816 1.9837 401.3794 401.8977 0.0810 -1.0000 -1.0000 4755928 1599972484.00 151.4773 60.0006 32.0000 1.9809 1.9830 401.2917 401.8107 0.0812 -1.0000 -1.0000 4755990 1599972484.10 151.4773 60.0006 32.0000 1.9817 1.9838 401.2994 401.8180 0.0810 -1.0000 -1.0000 4756053 1599972484.20 151.4773 60.0006 32.0000 1.9813 1.9834 401.1918 401.7104 0.0811 -1.0000 -1.0000 4756115 1599972484.30 151.4773 60.0006 32.0000 1.9812 1.9833 401.2524 401.7718 0.0812 -1.0000 -1.0000 4756381 1599972484.40 151.4773 60.0006 32.0000 1.9813 1.9834 401.2327 401.7517 0.0811 -1.0000 -1.0000 4756443 1599972484.50 151.5081 60.0006 32.0000 1.9813 1.9834 401.3793 401.8980 0.0811 -1.0000 -1.0000 4756506 1599972484.60 151.5183 60.0006 32.0000 1.9809 1.9830 401.2893 401.8084 0.0810 -1.0000 -1.0000 4756584 1599972484.70 151.5183 60.0006 32.0000 1.9815 1.9836 401.3770 401.8958 0.0811 -1.0000 -1.0000 4756646 1599972484.80 151.4925 60.0006 32.0000 1.9813 1.9834 401.2109 401.7303 0.0812 -1.0000 -1.0000 4756709 1599972484.90 151.4800 60.0006 32.0000 1.9812 1.9833 401.3186 401.8380 0.0811 -1.0000 -1.0000 4756849 1599972485.00 151.4800 60.0006 32.0000 1.9817 1.9838 401.3332 401.8529 0.0812 -1.0000 -1.0000 4756912 1599972485.10 151.4633 60.0015 32.0000 1.9817 1.9838 401.2287 401.7468 0.0810 -1.0000 -1.0000 4756974 1599972485.20 151.4633 60.0015 32.0000 1.9814 1.9835 401.2505 401.7687 0.0810 -1.0000 -1.0000 4757037 1599972485.30 151.4633 60.0015 32.0000 1.9810 1.9831 401.2190 401.7377 0.0811 -1.0000 -1.0000 4757099 1599972485.40 151.4633 60.0015 32.0000 1.9813 1.9834 401.2219 401.7409 0.0811 -1.0000 -1.0000 4757349 1599972485.50 151.4633 60.0015 32.0000 1.9815 1.9836 401.1800 401.6984 0.0811 -1.0000 -1.0000 4757412 1599972485.60 151.4999 60.0015 32.0000 1.9811 1.9832 401.3351 401.8542 0.0811 -1.0000 -1.0000 4757474 1599972485.70 151.5030 60.0015 32.0000 1.9809 1.9830 401.3013 401.8210 0.0814 -1.0000 -1.0000 4757552 1599972485.80 151.5030 60.0015 32.0000 1.9817 1.9838 401.2769 401.7956 0.0812 -1.0000 -1.0000 4757615 1599972485.90 151.5030 60.0015 32.0000 1.9821 1.9842 401.2547 401.7748 0.0813 -1.0000 -1.0000 4757849 1599972486.00 151.5030 60.0015 32.0000 1.9818 1.9839 401.2712 401.7902 0.0810 -1.0000 -1.0000 4757912 1599972486.10 151.5030 60.0015 32.0000 1.9813 1.9834 401.2413 401.7599 0.0810 -1.0000 -1.0000 4757974 1599972486.20 151.5026 60.0015 32.0000 1.9822 1.9843 401.2418 401.7598 0.0811 -1.0000 -1.0000 4758052 1599972486.30 151.5026 60.0015 32.0000 1.9817 1.9838 401.2689 401.7878 0.0811 -1.0000 -1.0000 4758115 1599972486.40 151.5026 60.0015 32.0000 1.9816 1.9837 401.2193 401.7380 0.0811 -1.0000 -1.0000 4758349 1599972486.50 151.5026 60.0015 32.0000 1.9810 1.9831 401.3179 401.8367 0.0811 -1.0000 -1.0000 4758411 1599972486.60 151.5026 60.0015 32.0000 1.9819 1.9840 401.2901 401.8106 0.0814 -1.0000 -1.0000 4758489 1599972486.70 151.5258 60.0015 32.0000 1.9817 1.9838 401.2902 401.8099 0.0811 -1.0000 -1.0000 4758552 1599972486.80 151.5258 60.0015 32.0000 1.9814 1.9835 401.2719 401.7892 0.0809 -1.0000 -1.0000 4758614 1599972486.90 151.5258 60.0015 32.0000 1.9813 1.9834 401.3081 401.8272 0.0812 -1.0000 -1.0000 4759692 1599972487.00 151.5258 60.0015 32.0000 1.9819 1.9840 401.3464 401.8648 0.0810 -1.0000 -1.0000 4759755 1599972487.10 151.5258 60.0015 32.0000 1.9820 1.9841 401.2774 401.7958 0.0810 -1.0000 -1.0000 4759817 1599972487.20 151.5258 60.0015 32.0000 1.9815 1.9836 401.3243 401.8431 0.0811 -1.0000 -1.0000 4759880 1599972487.30 151.5258 60.0015 32.0000 1.9816 1.9837 401.2736 401.7922 0.0811 -1.0000 -1.0000 4759942 1599972487.40 151.5258 60.0015 32.0000 1.9811 1.9832 401.2534 401.7728 0.0812 -1.0000 -1.0000 4800020 1599972487.50 151.5258 60.0015 32.0000 1.9812 1.9834 401.2262 401.7453 0.0812 -1.0000 -1.0000 4800083 1599972487.60 151.5258 60.0015 32.0000 1.9810 1.9831 401.1994 401.7185 0.0812 -1.0000 -1.0000 4800161 1599972487.70 151.5258 60.0015 32.0000 1.9812 1.9833 401.2925 401.8116 0.0812 -1.0000 -1.0000 4800224 1599972487.80 151.4571 60.0015 32.0000 1.9815 1.9836 401.2758 401.7948 0.0811 -1.0000 -1.0000 4800286 1599972487.90 151.4571 60.0015 32.0000 1.9817 1.9838 401.2788 401.7981 0.0812 -1.0000 -1.0000 4800348 1599972488.00 151.4571 60.0015 32.0000 1.9810 1.9831 401.3664 401.8851 0.0810 -1.0000 -1.0000 4800427 1599972488.10 151.4571 60.0015 32.0000 1.9814 1.9835 401.3162 401.8342 0.0810 -1.0000 -1.0000 4800489 1599972488.20 151.4571 60.0015 32.0000 1.9819 1.9840 401.3047 401.8241 0.0813 -1.0000 -1.0000 4800551 1599972488.30 151.4567 60.0015 32.0000 1.9819 1.9841 401.3250 401.8444 0.0811 -1.0000 -1.0000 4800630 1599972488.40 151.4567 60.0015 32.0000 1.9815 1.9836 401.2696 401.7890 0.0812 -1.0000 -1.0000 4800692 1599972488.50 151.4529 60.0015 32.0000 1.9808 1.9829 401.2003 401.7196 0.0812 -1.0000 -1.0000 4800755 1599972488.60 151.5123 60.0015 32.0000 1.9815 1.9836 401.2675 401.7878 0.0814 -1.0000 -1.0000 4800817 1599972488.70 151.5123 60.0015 32.0000 1.9815 1.9836 401.2713 401.7913 0.0813 -1.0000 -1.0000 4800880 1599972488.80 151.5123 60.0015 32.0000 1.9818 1.9839 401.2342 401.7536 0.0811 -1.0000 -1.0000 4800958 1599972488.90 151.5123 60.0015 32.0000 1.9810 1.9831 401.3108 401.8308 0.0813 -1.0000 -1.0000 4801036 1599972489.00 151.5123 60.0015 32.0000 1.9810 1.9831 401.2477 401.7674 0.0812 -1.0000 -1.0000 4801317 1599972489.10 151.5123 60.0015 32.0000 1.9818 1.9839 401.3357 401.8551 0.0812 -1.0000 -1.0000 4801379 1599972489.20 151.5123 60.0015 32.0000 1.9821 1.9842 401.2121 401.7312 0.0811 -1.0000 -1.0000 4801458 1599972489.30 151.5123 60.0015 32.0000 1.9813 1.9835 401.2766 401.7952 0.0811 -1.0000 -1.0000 4801520 1599972489.40 151.4925 60.0015 32.0000 1.9814 1.9835 401.3174 401.8365 0.0811 -1.0000 -1.0000 4801583 1599972489.50 151.4917 60.0015 32.0000 1.9817 1.9838 401.2960 401.8150 0.0811 -1.0000 -1.0000 4801645 1599972489.60 151.4917 60.0015 32.0000 1.9814 1.9835 401.3247 401.8438 0.0811 -1.0000 -1.0000 4801708 1599972489.70 151.4917 60.0015 32.0000 1.9815 1.9836 401.2532 401.7726 0.0812 -1.0000 -1.0000 4801786 1599972489.80 151.4917 60.0015 32.0000 1.9812 1.9833 401.3408 401.8604 0.0812 -1.0000 -1.0000 4801848 1599972489.90 151.4887 60.0015 32.0000 1.9812 1.9833 401.2592 401.7787 0.0813 -1.0000 -1.0000 4801911 1599972490.00 151.4758 60.0011 32.0000 1.9817 1.9838 401.2129 401.7323 0.0812 -1.0000 -1.0000 4802348 1599972490.10 151.4758 60.0011 32.0000 1.9816 1.9837 401.2777 401.7976 0.0813 -1.0000 -1.0000 4802410 1599972490.20 151.4758 60.0011 32.0000 1.9805 1.9826 401.3250 401.8445 0.0812 -1.0000 -1.0000 4802473 1599972490.30 151.4758 60.0011 32.0000 1.9817 1.9838 401.2676 401.7870 0.0812 -1.0000 -1.0000 4802551 1599972490.40 151.4758 60.0011 32.0000 1.9816 1.9837 401.2221 401.7408 0.0812 -1.0000 -1.0000 4802614 1599972490.50 151.4758 60.0011 32.0000 1.9818 1.9839 401.2682 401.7879 0.0812 -1.0000 -1.0000 4803098 1599972490.60 151.4758 60.0011 32.0000 1.9814 1.9835 401.2067 401.7254 0.0811 -1.0000 -1.0000 4803176 1599972490.70 151.4738 60.0011 32.0000 1.9812 1.9833 401.2476 401.7664 0.0811 -1.0000 -1.0000 4803238 1599972490.80 151.4655 60.0011 32.0000 1.9816 1.9837 401.2727 401.7924 0.0813 -1.0000 -1.0000 4803301 1599972490.90 151.4655 60.0011 32.0000 1.9819 1.9840 401.2765 401.7947 0.0811 -1.0000 -1.0000 4803379 1599972491.00 151.4655 60.0011 32.0000 1.9821 1.9842 401.2387 401.7579 0.0812 -1.0000 -1.0000 4803441 1599972491.10 151.4655 60.0011 32.0000 1.9817 1.9838 401.2807 401.7997 0.0811 -1.0000 -1.0000 4803504 1599972491.20 151.4747 60.0011 32.0000 1.9818 1.9839 401.3053 401.8255 0.0813 -1.0000 -1.0000 4803566 1599972491.30 151.5287 60.0011 32.0000 1.9812 1.9833 401.3508 401.8709 0.0813 -1.0000 -1.0000 4803629 1599972491.40 151.5287 60.0011 32.0000 1.9809 1.9831 401.3083 401.8286 0.0813 -1.0000 -1.0000 4803691 1599972491.50 151.5287 60.0011 32.0000 1.9814 1.9835 401.2444 401.7633 0.0811 -1.0000 -1.0000 4803769 1599972491.60 151.4646 60.0011 32.0000 1.9815 1.9836 401.3311 401.8509 0.0813 -1.0000 -1.0000 4803832 1599972491.70 151.4646 60.0011 32.0000 1.9818 1.9839 401.2385 401.7578 0.0811 -1.0000 -1.0000 4803910 1599972491.80 151.4646 60.0011 32.0000 1.9816 1.9837 401.3659 401.8851 0.0812 -1.0000 -1.0000 4803973 1599972491.90 151.4646 60.0011 32.0000 1.9816 1.9837 401.2874 401.8072 0.0813 -1.0000 -1.0000 4804035 1599972492.00 151.4646 60.0011 32.0000 1.9815 1.9836 401.2771 401.7968 0.0812 -1.0000 -1.0000 4804098 1599972492.10 151.4798 60.0011 32.0000 1.9807 1.9828 401.2046 401.7240 0.0813 -1.0000 -1.0000 4804379 1599972492.20 151.4843 60.0011 32.0000 1.9815 1.9836 401.2195 401.7391 0.0812 -1.0000 -1.0000 4804441 1599972492.30 151.4843 60.0011 32.0000 1.9813 1.9834 401.2945 401.8133 0.0812 -1.0000 -1.0000 4804519 1599972492.40 151.4843 60.0011 32.0000 1.9814 1.9835 401.2694 401.7890 0.0812 -1.0000 -1.0000 4804582 1599972492.50 151.4843 60.0011 32.0000 1.9814 1.9835 401.2931 401.8124 0.0812 -1.0000 -1.0000 4804644 1599972492.60 151.4841 60.0011 32.0000 1.9816 1.9837 401.2709 401.7906 0.0812 -1.0000 -1.0000 4804722 1599972492.70 151.4752 60.0011 32.0000 1.9814 1.9835 401.2668 401.7856 0.0811 -1.0000 -1.0000 4804785 1599972492.80 151.4752 60.0011 32.0000 1.9810 1.9831 401.2399 401.7594 0.0812 -1.0000 -1.0000 4804847 1599972492.90 151.4752 60.0011 32.0000 1.9811 1.9832 401.2232 401.7424 0.0812 -1.0000 -1.0000 4804926 1599972493.00 151.4752 60.0011 32.0000 1.9815 1.9836 401.2343 401.7542 0.0813 -1.0000 -1.0000 4804988 1599972493.10 151.4752 60.0011 32.0000 1.9812 1.9833 401.2613 401.7800 0.0811 -1.0000 -1.0000 4805113 1599972493.20 151.4752 60.0011 32.0000 1.9818 1.9839 401.2458 401.7650 0.0812 -1.0000 -1.0000 4805175 1599972493.30 151.4985 60.0011 32.0000 1.9820 1.9841 401.2386 401.7581 0.0812 -1.0000 -1.0000 4805254 1599972493.40 151.4985 60.0011 32.0000 1.9813 1.9834 401.2634 401.7826 0.0812 -1.0000 -1.0000 4805316 1599972493.50 151.4985 60.0011 32.0000 1.9817 1.9838 401.1990 401.7191 0.0812 -1.0000 -1.0000 4805379 1599972493.60 151.4985 60.0011 32.0000 1.9816 1.9838 401.1955 401.7142 0.0811 -1.0000 -1.0000 4806113 1599972493.70 151.4985 60.0011 32.0000 1.9814 1.9835 401.2505 401.7706 0.0814 -1.0000 -1.0000 4806175 1599972493.80 151.4983 60.0011 32.0000 1.9821 1.9842 401.2132 401.7332 0.0813 -1.0000 -1.0000 4806238 1599972493.90 151.4983 60.0011 32.0000 1.9814 1.9836 401.3104 401.8301 0.0812 -1.0000 -1.0000 4806300 1599972494.00 151.4983 60.0011 32.0000 1.9822 1.9843 401.2985 401.8179 0.0812 -1.0000 -1.0000 4806378 1599972494.10 151.4983 60.0011 32.0000 1.9823 1.9844 401.2548 401.7746 0.0813 -1.0000 -1.0000 4806659 1599972494.20 151.4983 60.0011 32.0000 1.9814 1.9835 401.2504 401.7692 0.0810 -1.0000 -1.0000 4806722 1599972494.30 151.5044 60.0011 32.0000 1.9813 1.9834 401.2902 401.8090 0.0812 -1.0000 -1.0000 4806800 1599972494.40 151.5189 60.0011 32.0000 1.9818 1.9839 401.3073 401.8274 0.0813 -1.0000 -1.0000 4806863 1599972494.50 151.5189 60.0011 32.0000 1.9822 1.9843 401.2916 401.8111 0.0812 -1.0000 -1.0000 4806925 1599972494.60 151.5189 60.0011 32.0000 1.9822 1.9843 401.2664 401.7858 0.0812 -1.0000 -1.0000 4806988 1599972494.70 151.5189 60.0011 32.0000 1.9817 1.9838 401.3377 401.8570 0.0811 -1.0000 -1.0000 4807066 1599972494.80 151.5189 60.0011 32.0000 1.9814 1.9835 401.2156 401.7350 0.0812 -1.0000 -1.0000 4807128 1599972494.90 151.5171 60.0010 32.0000 1.9818 1.9839 401.2760 401.7958 0.0813 -1.0000 -1.0000 4807191 1599972495.00 151.5171 60.0010 32.0000 1.9817 1.9838 401.2173 401.7367 0.0812 -1.0000 -1.0000 4807253 1599972495.10 151.5171 60.0010 32.0000 1.9820 1.9841 401.3115 401.8314 0.0812 -1.0000 -1.0000 4807316 1599972495.20 151.5171 60.0010 32.0000 1.9824 1.9845 401.2435 401.7630 0.0812 -1.0000 -1.0000 4807394 1599972495.30 151.5171 60.0010 32.0000 1.9819 1.9841 401.1864 401.7064 0.0813 -1.0000 -1.0000 4807456 1599972495.40 151.4987 60.0010 32.0000 1.9814 1.9835 401.2201 401.7404 0.0813 -1.0000 -1.0000 4807519 1599972495.50 151.4884 60.0010 32.0000 1.9816 1.9837 401.2668 401.7865 0.0812 -1.0000 -1.0000 4807597 1599972495.60 151.4884 60.0010 32.0000 1.9815 1.9836 401.2828 401.8025 0.0813 -1.0000 -1.0000 4807659 1599972495.70 151.4884 60.0010 32.0000 1.9814 1.9835 401.2750 401.7958 0.0814 -1.0000 -1.0000 4807847 1599972495.80 151.4884 60.0010 32.0000 1.9816 1.9837 401.2484 401.7693 0.0814 -1.0000 -1.0000 4807909 1599972495.90 151.4884 60.0010 32.0000 1.9813 1.9834 401.1694 401.6886 0.0812 -1.0000 -1.0000 4807972 1599972496.00 151.4884 60.0010 32.0000 1.9806 1.9827 401.2329 401.7524 0.0812 -1.0000 -1.0000 4808050 1599972496.10 151.4884 60.0010 32.0000 1.9814 1.9835 401.2188 401.7383 0.0812 -1.0000 -1.0000 4808112 1599972496.20 151.4884 60.0010 32.0000 1.9820 1.9842 401.3113 401.8314 0.0813 -1.0000 -1.0000 4808175 1599972496.30 151.4884 60.0010 32.0000 1.9812 1.9833 401.2576 401.7779 0.0813 -1.0000 -1.0000 4808237 1599972496.40 151.4884 60.0010 32.0000 1.9814 1.9835 401.2671 401.7874 0.0813 -1.0000 -1.0000 4808300 1599972496.50 151.4807 60.0010 32.0000 1.9816 1.9837 401.2791 401.7989 0.0813 -1.0000 -1.0000 4808362 1599972496.60 151.4798 60.0010 32.0000 1.9818 1.9839 401.2558 401.7763 0.0814 -1.0000 -1.0000 4808440 1599972496.70 151.4798 60.0010 32.0000 1.9812 1.9833 401.2741 401.7945 0.0813 -1.0000 -1.0000 4808862 1599972496.80 151.4798 60.0010 32.0000 1.9811 1.9832 401.2322 401.7519 0.0812 -1.0000 -1.0000 4808925 1599972496.90 151.4798 60.0010 32.0000 1.9815 1.9836 401.1835 401.7029 0.0812 -1.0000 -1.0000 4809003 1599972497.00 151.4929 60.0010 32.0000 1.9817 1.9838 401.2783 401.7977 0.0812 -1.0000 -1.0000 4809065 1599972497.10 151.5172 60.0010 32.0000 1.9817 1.9839 401.3193 401.8404 0.0814 -1.0000 -1.0000 4809128 1599972497.20 151.5172 60.0010 32.0000 1.9821 1.9842 401.2970 401.8164 0.0811 -1.0000 -1.0000 4809362 1599972497.30 151.5172 60.0010 32.0000 1.9815 1.9836 401.2529 401.7723 0.0812 -1.0000 -1.0000 4809424 1599972497.40 151.5172 60.0010 32.0000 1.9817 1.9838 401.1883 401.7078 0.0813 -1.0000 -1.0000 4809487 1599972497.50 151.5172 60.0010 32.0000 1.9815 1.9836 401.2494 401.7697 0.0814 -1.0000 -1.0000 4809565 1599972497.60 151.5172 60.0010 32.0000 1.9818 1.9839 401.2522 401.7725 0.0813 -1.0000 -1.0000 4809628 1599972497.70 151.5172 60.0010 32.0000 1.9820 1.9842 401.2497 401.7695 0.0812 -1.0000 -1.0000 4809862 1599972497.80 151.5172 60.0010 32.0000 1.9805 1.9826 401.2413 401.7610 0.0813 -1.0000 -1.0000 4809924 1599972497.90 151.5172 60.0010 32.0000 1.9816 1.9837 401.2455 401.7661 0.0814 -1.0000 -1.0000 4809987 1599972498.00 151.5172 60.0010 32.0000 1.9819 1.9840 401.2860 401.8057 0.0812 -1.0000 -1.0000 4810143 1599972498.10 151.5008 60.0010 32.0000 1.9814 1.9835 401.2647 401.7844 0.0813 -1.0000 -1.0000 4810190 1599972498.20 151.4865 60.0010 32.0000 1.9809 1.9830 401.2426 401.7627 0.0814 -1.0000 -1.0000 4810393 1599972498.30 151.4865 60.0010 32.0000 1.9810 1.9831 401.2250 401.7454 0.0813 -1.0000 -1.0000 4810455 1599972498.40 151.4812 60.0010 32.0000 1.9818 1.9839 401.3083 401.8273 0.0812 -1.0000 -1.0000 4810518 1599972498.50 151.4806 60.0010 32.0000 1.9820 1.9841 401.2065 401.7265 0.0813 -1.0000 -1.0000 4810580 1599972498.60 151.4806 60.0010 32.0000 1.9814 1.9835 401.2849 401.8048 0.0812 -1.0000 -1.0000 4810658 1599972498.70 151.4635 60.0010 32.0000 1.9819 1.9840 401.2691 401.7884 0.0812 -1.0000 -1.0000 4810721 1599972498.80 151.4635 60.0010 32.0000 1.9816 1.9838 401.3015 401.8220 0.0814 -1.0000 -1.0000 4810862 1599972498.90 151.4635 60.0010 32.0000 1.9807 1.9828 401.3129 401.8329 0.0813 -1.0000 -1.0000 4810924 1599972499.00 151.4635 60.0010 32.0000 1.9814 1.9835 401.2942 401.8142 0.0813 -1.0000 -1.0000 4810987 1599972499.10 151.4635 60.0010 32.0000 1.9816 1.9838 401.2763 401.7962 0.0813 -1.0000 -1.0000 4811049 1599972499.20 151.4745 60.0010 32.0000 1.9824 1.9845 401.2791 401.7989 0.0813 -1.0000 -1.0000 4811127 1599972499.30 151.4759 60.0010 32.0000 1.9815 1.9837 401.2999 401.8203 0.0814 -1.0000 -1.0000 4811346 1599972499.40 151.4759 60.0010 32.0000 1.9813 1.9834 401.2556 401.7758 0.0813 -1.0000 -1.0000 4811408 1599972499.50 151.4759 60.0010 32.0000 1.9810 1.9831 401.2770 401.7970 0.0813 -1.0000 -1.0000 4811486 1599972499.60 151.4759 60.0010 32.0000 1.9823 1.9844 401.2939 401.8137 0.0812 -1.0000 -1.0000 4811549 1599972499.70 151.4759 60.0010 32.0000 1.9813 1.9834 401.2875 401.8083 0.0815 -1.0000 -1.0000 4811627 1599972499.80 151.4759 60.0010 32.0000 1.9817 1.9838 401.2881 401.8100 0.0816 -1.0000 -1.0000 4811893 1599972499.90 151.4759 60.0010 32.0000 1.9813 1.9834 401.2688 401.7893 0.0813 -1.0000 -1.0000 4811971 1599972500.00 151.4759 60.0010 32.0000 1.9817 1.9838 401.2481 401.7680 0.0813 -1.0000 -1.0000 4812033 1599972500.10 151.4759 60.0010 32.0000 1.9817 1.9838 401.2490 401.7686 0.0812 -1.0000 -1.0000 4812096 1599972500.20 151.4759 60.0010 32.0000 1.9819 1.9841 401.2726 401.7927 0.0813 -1.0000 -1.0000 4812158 1599972500.30 151.4759 60.0010 32.0000 1.9817 1.9838 401.3081 401.8288 0.0813 -1.0000 -1.0000 4812393 1599972500.40 151.5150 60.0003 32.0000 1.9818 1.9840 401.3882 401.9082 0.0814 -1.0000 -1.0000 4812455 1599972500.50 151.5287 60.0001 32.0000 1.9812 1.9833 401.2696 401.7886 0.0811 -1.0000 -1.0000 4812517 1599972500.60 151.5335 60.0001 32.0000 1.9814 1.9835 401.3169 401.8368 0.0813 -1.0000 -1.0000 4812596 1599972500.70 151.5351 60.0001 32.0000 1.9815 1.9836 401.2887 401.8086 0.0812 -1.0000 -1.0000 4812658 1599972500.80 151.5351 60.0001 32.0000 1.9812 1.9833 401.3688 401.8893 0.0813 -1.0000 -1.0000 4812877 1599972500.90 151.5351 60.0001 32.0000 1.9812 1.9834 401.2671 401.7868 0.0813 -1.0000 -1.0000 4812955 1599972501.00 151.4776 60.0001 32.0000 1.9813 1.9834 401.2964 401.8174 0.0815 -1.0000 -1.0000 4813017 1599972501.10 151.4776 60.0001 32.0000 1.9812 1.9833 401.2897 401.8102 0.0814 -1.0000 -1.0000 4813095 1599972501.20 151.4776 60.0001 32.0000 1.9812 1.9833 401.2782 401.7998 0.0815 -1.0000 -1.0000 4813158 1599972501.30 151.4776 60.0001 32.0000 1.9812 1.9833 401.2381 401.7591 0.0814 -1.0000 -1.0000 4813392 1599972501.40 151.4776 60.0001 32.0000 1.9813 1.9835 401.2701 401.7907 0.0814 -1.0000 -1.0000 4813455 1599972501.50 151.4319 60.0001 32.0000 1.9810 1.9831 401.3587 401.8792 0.0814 -1.0000 -1.0000 4813517 1599972501.60 151.4280 60.0001 32.0000 1.9812 1.9833 401.2794 401.7992 0.0813 -1.0000 -1.0000 4813580 1599972501.70 151.4280 60.0001 32.0000 1.9811 1.9832 401.3353 401.8556 0.0814 -1.0000 -1.0000 4813658 1599972501.80 151.4280 60.0001 32.0000 1.9811 1.9832 401.2585 401.7790 0.0814 -1.0000 -1.0000 4813877 1599972501.90 151.4280 60.0001 32.0000 1.9811 1.9832 401.3529 401.8741 0.0814 -1.0000 -1.0000 4813939 1599972502.00 151.4280 60.0001 32.0000 1.9818 1.9839 401.3528 401.8730 0.0813 -1.0000 -1.0000 4814017 1599972502.10 151.5241 60.0001 32.0000 1.9813 1.9834 401.3399 401.8607 0.0815 -1.0000 -1.0000 4814080 1599972502.20 151.5241 60.0001 32.0000 1.9813 1.9834 401.2826 401.8038 0.0815 -1.0000 -1.0000 4814142 1599972502.30 151.5241 60.0001 32.0000 1.9815 1.9837 401.3282 401.8486 0.0813 -1.0000 -1.0000 4814611 1599972502.40 151.5241 60.0001 32.0000 1.9816 1.9837 401.2882 401.8080 0.0813 -1.0000 -1.0000 4814673 1599972502.50 151.5241 60.0001 32.0000 1.9810 1.9832 401.2723 401.7930 0.0814 -1.0000 -1.0000 4814736 1599972502.60 151.4698 60.0001 32.0000 1.9807 1.9828 401.3323 401.8528 0.0813 -1.0000 -1.0000 4814814 1599972502.70 151.4698 60.0001 32.0000 1.9810 1.9831 401.2846 401.8045 0.0813 -1.0000 -1.0000 4814876 1599972502.80 151.4698 60.0001 32.0000 1.9809 1.9830 401.3052 401.8264 0.0815 -1.0000 -1.0000 4814939 1599972502.90 151.4698 60.0001 32.0000 1.9817 1.9838 401.2899 401.8106 0.0814 -1.0000 -1.0000 4815126 1599972503.00 151.4698 60.0001 32.0000 1.9814 1.9835 401.3042 401.8259 0.0815 -1.0000 -1.0000 4815189 1599972503.10 151.4698 60.0001 32.0000 1.9812 1.9833 401.2993 401.8199 0.0814 -1.0000 -1.0000 4815267 1599972503.20 151.4630 60.0001 32.0000 1.9813 1.9834 401.2925 401.8137 0.0815 -1.0000 -1.0000 4815329 1599972503.30 151.4630 60.0001 32.0000 1.9811 1.9832 401.3155 401.8353 0.0813 -1.0000 -1.0000 4815392 1599972503.40 151.4630 60.0001 32.0000 1.9818 1.9840 401.3037 401.8241 0.0814 -1.0000 -1.0000 4815579 1599972503.50 151.4630 60.0001 32.0000 1.9812 1.9834 401.2236 401.7432 0.0813 -1.0000 -1.0000 4815657 1599972503.60 151.4630 60.0001 32.0000 1.9812 1.9834 401.2485 401.7696 0.0814 -1.0000 -1.0000 4815720 1599972503.70 151.4666 60.0001 32.0000 1.9818 1.9839 401.3452 401.8654 0.0813 -1.0000 -1.0000 4815782 1599972503.80 151.4666 60.0001 32.0000 1.9813 1.9835 401.2338 401.7547 0.0814 -1.0000 -1.0000 4815845 1599972503.90 151.4666 60.0001 32.0000 1.9810 1.9831 401.2994 401.8198 0.0814 -1.0000 -1.0000 4816579 1599972504.00 151.4666 60.0001 32.0000 1.9811 1.9832 401.2917 401.8121 0.0813 -1.0000 -1.0000 4816688 1599972504.10 151.4666 60.0001 32.0000 1.9814 1.9835 401.3528 401.8732 0.0813 -1.0000 -1.0000 4816751 1599972504.20 151.4694 60.0001 32.0000 1.9816 1.9837 401.3329 401.8532 0.0813 -1.0000 -1.0000 4816813 1599972504.30 151.5243 60.0001 32.0000 1.9816 1.9837 401.3240 401.8441 0.0813 -1.0000 -1.0000 4816891 1599972504.40 151.5243 60.0001 32.0000 1.9813 1.9834 401.3288 401.8491 0.0814 -1.0000 -1.0000 4816954 1599972504.50 151.5243 60.0001 32.0000 1.9824 1.9846 401.3286 401.8501 0.0815 -1.0000 -1.0000 4817016 1599972504.60 151.5243 60.0001 32.0000 1.9814 1.9835 401.3105 401.8317 0.0815 -1.0000 -1.0000 4817095 1599972504.70 151.5243 60.0001 32.0000 1.9815 1.9836 401.3192 401.8404 0.0814 -1.0000 -1.0000 4817157 1599972504.80 151.5035 59.9994 32.0000 1.9815 1.9836 401.3391 401.8594 0.0814 -1.0000 -1.0000 4817220 1599972504.90 151.5035 59.9994 32.0000 1.9818 1.9839 401.2539 401.7739 0.0813 -1.0000 -1.0000 4817298 1599972505.00 151.5035 59.9994 32.0000 1.9822 1.9843 401.3657 401.8879 0.0816 -1.0000 -1.0000 4817360 1599972505.10 151.5035 59.9994 32.0000 1.9808 1.9829 401.3647 401.8858 0.0814 -1.0000 -1.0000 4817423 1599972505.20 151.5035 59.9994 32.0000 1.9814 1.9835 401.3007 401.8205 0.0813 -1.0000 -1.0000 4817501 1599972505.30 151.5258 59.9994 32.0000 1.9818 1.9839 401.3669 401.8883 0.0815 -1.0000 -1.0000 4817563 1599972505.40 151.5347 59.9994 32.0000 1.9823 1.9844 401.2386 401.7592 0.0813 -1.0000 -1.0000 4817626 1599972505.50 151.5347 59.9994 32.0000 1.9816 1.9837 401.3212 401.8421 0.0814 -1.0000 -1.0000 4817688 1599972505.60 151.5347 59.9994 32.0000 1.9817 1.9838 401.3791 401.8993 0.0813 -1.0000 -1.0000 4817751 1599972505.70 151.5347 59.9994 32.0000 1.9817 1.9838 401.2243 401.7448 0.0814 -1.0000 -1.0000 4817829 1599972505.80 151.5347 59.9994 32.0000 1.9814 1.9835 401.3246 401.8456 0.0814 -1.0000 -1.0000 4817891 1599972505.90 151.5347 59.9994 32.0000 1.9805 1.9826 401.2976 401.8176 0.0813 -1.0000 -1.0000 4818110 1599972506.00 151.5347 59.9994 32.0000 1.9816 1.9837 401.2511 401.7726 0.0816 -1.0000 -1.0000 4818188 1599972506.10 151.5347 59.9994 32.0000 1.9823 1.9844 401.3676 401.8888 0.0814 -1.0000 -1.0000 4818250 1599972506.20 151.5347 59.9994 32.0000 1.9815 1.9836 401.3044 401.8255 0.0815 -1.0000 -1.0000 4818313 1599972506.30 151.5347 59.9994 32.0000 1.9818 1.9839 401.3515 401.8717 0.0813 -1.0000 -1.0000 4818391 1599972506.40 151.5165 59.9994 32.0000 1.9816 1.9837 401.2829 401.8038 0.0815 -1.0000 -1.0000 4819078 1599972506.50 151.5165 59.9994 32.0000 1.9813 1.9835 401.2544 401.7759 0.0815 -1.0000 -1.0000 4819141 1599972506.60 151.5165 59.9994 32.0000 1.9813 1.9834 401.3552 401.8754 0.0814 -1.0000 -1.0000 4819219 1599972506.70 151.5165 59.9994 32.0000 1.9817 1.9838 401.3338 401.8552 0.0815 -1.0000 -1.0000 4819282 1599972506.80 151.5165 59.9994 32.0000 1.9815 1.9836 401.2809 401.8012 0.0813 -1.0000 -1.0000 4819328 1599972506.90 151.5165 59.9994 32.0000 1.9816 1.9837 401.2363 401.7564 0.0813 -1.0000 -1.0000 4819407 1599972507.00 151.4775 59.9994 32.0000 1.9811 1.9832 401.2610 401.7816 0.0814 -1.0000 -1.0000 4819469 1599972507.10 151.4775 59.9994 32.0000 1.9820 1.9841 401.2457 401.7668 0.0814 -1.0000 -1.0000 4819531 1599972507.20 151.4775 59.9994 32.0000 1.9820 1.9842 401.2654 401.7847 0.0812 -1.0000 -1.0000 4819610 1599972507.30 151.4775 59.9994 32.0000 1.9807 1.9829 401.2266 401.7470 0.0814 -1.0000 -1.0000 4819672 1599972507.40 151.4775 59.9994 32.0000 1.9812 1.9834 401.2643 401.7859 0.0815 -1.0000 -1.0000 4819735 1599972507.50 151.5279 59.9994 32.0000 1.9815 1.9837 401.2903 401.8104 0.0812 -1.0000 -1.0000 4819813 1599972507.60 151.5279 59.9994 32.0000 1.9816 1.9837 401.3722 401.8925 0.0814 -1.0000 -1.0000 4819875 1599972507.70 151.5279 59.9994 32.0000 1.9815 1.9836 401.2896 401.8111 0.0814 -1.0000 -1.0000 4819938 1599972507.80 151.5279 59.9994 32.0000 1.9807 1.9828 401.3221 401.8423 0.0814 -1.0000 -1.0000 4820000 1599972507.90 151.5279 59.9994 32.0000 1.9815 1.9836 401.2709 401.7911 0.0813 -1.0000 -1.0000 4820063 1599972508.00 151.5150 59.9994 32.0000 1.9818 1.9839 401.2575 401.7785 0.0815 -1.0000 -1.0000 4820141 1599972508.10 151.4811 59.9994 32.0000 1.9816 1.9837 401.2756 401.7969 0.0814 -1.0000 -1.0000 4820203 1599972508.20 151.4811 59.9994 32.0000 1.9815 1.9837 401.3070 401.8283 0.0815 -1.0000 -1.0000 4820266 1599972508.30 151.4811 59.9994 32.0000 1.9813 1.9834 401.2553 401.7768 0.0815 -1.0000 -1.0000 4820344 1599972508.40 151.4811 59.9994 32.0000 1.9815 1.9836 401.2441 401.7653 0.0815 -1.0000 -1.0000 4820406 1599972508.50 151.4811 59.9994 32.0000 1.9821 1.9843 401.3228 401.8439 0.0815 -1.0000 -1.0000 4820469 1599972508.60 151.5589 59.9994 32.0000 1.9823 1.9844 401.2707 401.7913 0.0813 -1.0000 -1.0000 4820547 1599972508.70 151.5589 59.9994 32.0000 1.9814 1.9835 401.2522 401.7724 0.0813 -1.0000 -1.0000 4820609 1599972508.80 151.5589 59.9994 32.0000 1.9815 1.9837 401.2793 401.7993 0.0813 -1.0000 -1.0000 4820672 1599972508.90 151.5589 59.9994 32.0000 1.9814 1.9835 401.3142 401.8347 0.0814 -1.0000 -1.0000 4820750 1599972509.00 151.5589 59.9994 32.0000 1.9817 1.9838 401.2846 401.8054 0.0814 -1.0000 -1.0000 4821625 1599972509.10 151.5589 59.9994 32.0000 1.9821 1.9842 401.3218 401.8422 0.0814 -1.0000 -1.0000 4821703 1599972509.20 151.4739 59.9994 32.0000 1.9812 1.9833 401.3220 401.8432 0.0814 -1.0000 -1.0000 4821765 1599972509.30 151.4739 59.9994 32.0000 1.9814 1.9835 401.2650 401.7852 0.0813 -1.0000 -1.0000 4821828 1599972509.40 151.4739 59.9994 32.0000 1.9814 1.9835 401.3537 401.8751 0.0815 -1.0000 -1.0000 4821890 1599972509.50 151.4739 59.9994 32.0000 1.9810 1.9831 401.2912 401.8120 0.0814 -1.0000 -1.0000 4821968 1599972509.60 151.4739 59.9994 32.0000 1.9809 1.9831 401.2643 401.7845 0.0814 -1.0000 -1.0000 4822031 1599972509.70 151.5012 59.9996 32.0000 1.9813 1.9834 401.2148 401.7359 0.0815 -1.0000 -1.0000 4822109 1599972509.80 151.5399 59.9997 32.0000 1.9820 1.9841 401.2980 401.8195 0.0815 -1.0000 -1.0000 4822171 1599972509.90 151.5399 59.9997 32.0000 1.9817 1.9839 401.2234 401.7442 0.0814 -1.0000 -1.0000 4822234 1599972510.00 151.5399 59.9997 32.0000 1.9817 1.9838 401.3104 401.8313 0.0814 -1.0000 -1.0000 4822375 1599972510.10 151.5399 59.9997 32.0000 1.9810 1.9831 401.2554 401.7759 0.0814 -1.0000 -1.0000 4822437 1599972510.20 151.5399 59.9997 32.0000 1.9813 1.9834 401.3437 401.8651 0.0815 -1.0000 -1.0000 4822499 1599972510.30 151.5028 59.9997 32.0000 1.9819 1.9841 401.3108 401.8320 0.0815 -1.0000 -1.0000 4822562 1599972510.40 151.5028 59.9997 32.0000 1.9817 1.9838 401.2397 401.7611 0.0815 -1.0000 -1.0000 4822624 1599972510.50 151.5028 59.9997 32.0000 1.9812 1.9833 401.2658 401.7862 0.0813 -1.0000 -1.0000 4822859 1599972510.60 151.5028 59.9997 32.0000 1.9816 1.9837 401.2299 401.7498 0.0813 -1.0000 -1.0000 4822937 1599972510.70 151.5028 59.9997 32.0000 1.9815 1.9836 401.3162 401.8376 0.0815 -1.0000 -1.0000 4822984 1599972510.80 151.5028 59.9997 32.0000 1.9817 1.9838 401.3513 401.8724 0.0814 -1.0000 -1.0000 4823046 1599972510.90 151.5028 59.9997 32.0000 1.9816 1.9837 401.2857 401.8069 0.0815 -1.0000 -1.0000 4823124 1599972511.00 151.5028 59.9997 32.0000 1.9816 1.9837 401.2145 401.7356 0.0815 -1.0000 -1.0000 4823359 1599972511.10 151.5028 59.9997 32.0000 1.9814 1.9835 401.3311 401.8522 0.0814 -1.0000 -1.0000 4823421 1599972511.20 151.5028 59.9997 32.0000 1.9813 1.9835 401.2258 401.7464 0.0814 -1.0000 -1.0000 4823499 1599972511.30 151.5028 59.9997 32.0000 1.9816 1.9837 401.2294 401.7516 0.0815 -1.0000 -1.0000 4823562 1599972511.40 151.5229 59.9997 32.0000 1.9811 1.9832 401.2506 401.7699 0.0813 -1.0000 -1.0000 4823624 1599972511.50 151.5229 59.9997 32.0000 1.9816 1.9838 401.2673 401.7872 0.0813 -1.0000 -1.0000 4823827 1599972511.60 151.5229 59.9997 32.0000 1.9816 1.9837 401.2490 401.7706 0.0815 -1.0000 -1.0000 4823890 1599972511.70 151.5229 59.9997 32.0000 1.9818 1.9839 401.2494 401.7705 0.0815 -1.0000 -1.0000 4823968 1599972511.80 151.5236 59.9997 32.0000 1.9821 1.9842 401.2367 401.7577 0.0814 -1.0000 -1.0000 4824030 1599972511.90 151.5372 59.9997 32.0000 1.9823 1.9845 401.3064 401.8276 0.0814 -1.0000 -1.0000 4824093 1599972512.00 151.5372 59.9997 32.0000 1.9823 1.9844 401.3236 401.8443 0.0814 -1.0000 -1.0000 4824390 1599972512.10 151.5372 59.9997 32.0000 1.9820 1.9841 401.3112 401.8322 0.0814 -1.0000 -1.0000 4824452 1599972512.20 151.5372 59.9997 32.0000 1.9821 1.9842 401.2728 401.7939 0.0815 -1.0000 -1.0000 4824515 1599972512.30 151.5372 59.9997 32.0000 1.9814 1.9835 401.2311 401.7523 0.0815 -1.0000 -1.0000 4824593 1599972512.40 151.5300 59.9997 32.0000 1.9812 1.9833 401.1883 401.7088 0.0814 -1.0000 -1.0000 4824655 1599972512.50 151.4918 59.9997 32.0000 1.9816 1.9837 401.3485 401.8696 0.0815 -1.0000 -1.0000 4824718 1599972512.60 151.4918 59.9997 32.0000 1.9814 1.9835 401.2675 401.7888 0.0815 -1.0000 -1.0000 4825108 1599972512.70 151.4918 59.9997 32.0000 1.9814 1.9835 401.2579 401.7785 0.0814 -1.0000 -1.0000 4825171 1599972512.80 151.4918 59.9997 32.0000 1.9815 1.9836 401.2760 401.7974 0.0815 -1.0000 -1.0000 4825233 1599972512.90 151.4918 59.9997 32.0000 1.9814 1.9835 401.2886 401.8096 0.0814 -1.0000 -1.0000 4825311 1599972513.00 151.5058 59.9997 32.0000 1.9816 1.9837 401.2426 401.7638 0.0815 -1.0000 -1.0000 4825374 1599972513.10 151.5058 59.9997 32.0000 1.9818 1.9839 401.2708 401.7918 0.0815 -1.0000 -1.0000 4825655 1599972513.20 151.5058 59.9997 32.0000 1.9818 1.9839 401.2732 401.7937 0.0813 -1.0000 -1.0000 4825718 1599972513.30 151.5058 59.9997 32.0000 1.9813 1.9834 401.2698 401.7908 0.0814 -1.0000 -1.0000 4825780 1599972513.40 151.5058 59.9997 32.0000 1.9818 1.9839 401.2693 401.7902 0.0815 -1.0000 -1.0000 4825858 1599972513.50 151.5096 59.9997 32.0000 1.9814 1.9835 401.2428 401.7644 0.0816 -1.0000 -1.0000 4825921 1599972513.60 151.5152 59.9997 32.0000 1.9809 1.9830 401.2887 401.8101 0.0815 -1.0000 -1.0000 4826108 1599972513.70 151.5152 59.9997 32.0000 1.9814 1.9836 401.2481 401.7689 0.0814 -1.0000 -1.0000 4826171 1599972513.80 151.5152 59.9997 32.0000 1.9818 1.9839 401.2569 401.7783 0.0815 -1.0000 -1.0000 4826233 1599972513.90 151.5152 59.9997 32.0000 1.9817 1.9839 401.2525 401.7738 0.0815 -1.0000 -1.0000 4826296 1599972514.00 151.5152 59.9997 32.0000 1.9813 1.9835 401.2284 401.7497 0.0815 -1.0000 -1.0000 4826374 1599972514.10 151.5288 59.9997 32.0000 1.9815 1.9837 401.2364 401.7582 0.0816 -1.0000 -1.0000 4826624 1599972514.20 151.5288 59.9997 32.0000 1.9814 1.9835 401.2941 401.8154 0.0815 -1.0000 -1.0000 4826686 1599972514.30 151.5288 59.9997 32.0000 1.9817 1.9838 401.2604 401.7810 0.0814 -1.0000 -1.0000 4826748 1599972514.40 151.5288 59.9997 32.0000 1.9815 1.9837 401.3356 401.8576 0.0816 -1.0000 -1.0000 4826811 1599972514.50 151.5288 59.9997 32.0000 1.9812 1.9833 401.2553 401.7763 0.0814 -1.0000 -1.0000 4826874 1599972514.60 151.5228 59.9999 32.0000 1.9813 1.9834 401.2300 401.7514 0.0816 -1.0000 -1.0000 4827123 1599972514.70 151.5077 60.0002 32.0000 1.9815 1.9836 401.2026 401.7243 0.0815 -1.0000 -1.0000 4827186 1599972514.80 151.5077 60.0002 32.0000 1.9820 1.9841 401.2546 401.7758 0.0815 -1.0000 -1.0000 4827248 1599972514.90 151.5077 60.0002 32.0000 1.9814 1.9835 401.2560 401.7778 0.0816 -1.0000 -1.0000 4827327 1599972515.00 151.5077 60.0002 32.0000 1.9814 1.9835 401.1951 401.7170 0.0816 -1.0000 -1.0000 4827389 1599972515.10 151.5077 60.0002 32.0000 1.9813 1.9834 401.2216 401.7436 0.0816 -1.0000 -1.0000 4827608 1599972515.20 151.4816 60.0002 32.0000 1.9813 1.9834 401.1819 401.7025 0.0814 -1.0000 -1.0000 4827686 1599972515.30 151.4816 60.0002 32.0000 1.9822 1.9843 401.2259 401.7478 0.0817 -1.0000 -1.0000 4827748 1599972515.40 151.4816 60.0002 32.0000 1.9821 1.9843 401.1881 401.7095 0.0814 -1.0000 -1.0000 4827811 1599972515.50 151.4816 60.0002 32.0000 1.9820 1.9841 401.2368 401.7583 0.0816 -1.0000 -1.0000 4827873 1599972515.60 151.4816 60.0002 32.0000 1.9812 1.9833 401.2282 401.7495 0.0814 -1.0000 -1.0000 4827936 1599972515.70 151.5308 60.0002 32.0000 1.9809 1.9831 401.2506 401.7720 0.0816 -1.0000 -1.0000 4828014 1599972515.80 151.5476 60.0002 32.0000 1.9814 1.9835 401.2408 401.7625 0.0815 -1.0000 -1.0000 4828076 1599972515.90 151.5476 60.0002 32.0000 1.9819 1.9841 401.2935 401.8152 0.0816 -1.0000 -1.0000 4828139 1599972516.00 151.5476 60.0002 32.0000 1.9816 1.9838 401.2365 401.7583 0.0816 -1.0000 -1.0000 4828217 1599972516.10 151.5476 60.0002 32.0000 1.9822 1.9843 401.2088 401.7309 0.0816 -1.0000 -1.0000 4828389 1599972516.20 151.5476 60.0002 32.0000 1.9820 1.9841 401.2371 401.7583 0.0814 -1.0000 -1.0000 4828451 1599972516.30 151.5094 60.0002 32.0000 1.9815 1.9836 401.2115 401.7327 0.0815 -1.0000 -1.0000 4828529 1599972516.40 151.5094 60.0002 32.0000 1.9822 1.9843 401.2428 401.7637 0.0814 -1.0000 -1.0000 4828592 1599972516.50 151.5094 60.0002 32.0000 1.9816 1.9837 401.2345 401.7563 0.0816 -1.0000 -1.0000 4828654 1599972516.60 151.5094 60.0002 32.0000 1.9819 1.9840 401.2602 401.7824 0.0816 -1.0000 -1.0000 4828717 1599972516.70 151.5094 60.0002 32.0000 1.9814 1.9835 401.2315 401.7534 0.0816 -1.0000 -1.0000 4828904 1599972516.80 151.5152 60.0002 32.0000 1.9820 1.9841 401.1849 401.7069 0.0816 -1.0000 -1.0000 4828967 1599972516.90 151.5243 60.0002 32.0000 1.9818 1.9839 401.2651 401.7867 0.0816 -1.0000 -1.0000 4829029 1599972517.00 151.5243 60.0002 32.0000 1.9816 1.9838 401.2283 401.7498 0.0814 -1.0000 -1.0000 4829092 1599972517.10 151.5243 60.0002 32.0000 1.9813 1.9834 401.2930 401.8145 0.0815 -1.0000 -1.0000 4829154 1599972517.20 151.5243 60.0002 32.0000 1.9817 1.9838 401.2572 401.7784 0.0815 -1.0000 -1.0000 4829388 1599972517.30 151.5243 60.0002 32.0000 1.9816 1.9837 401.2374 401.7584 0.0814 -1.0000 -1.0000 4829451 1599972517.40 151.5186 60.0002 32.0000 1.9817 1.9838 401.2771 401.7980 0.0814 -1.0000 -1.0000 4829513 1599972517.50 151.5186 60.0002 32.0000 1.9818 1.9839 401.3047 401.8260 0.0815 -1.0000 -1.0000 4829592 1599972517.60 151.5186 60.0002 32.0000 1.9814 1.9835 401.2379 401.7604 0.0817 -1.0000 -1.0000 4829654 1599972517.70 151.5186 60.0002 32.0000 1.9816 1.9837 401.2298 401.7514 0.0815 -1.0000 -1.0000 4830498 1599972517.80 151.5186 60.0002 32.0000 1.9816 1.9837 401.2544 401.7761 0.0816 -1.0000 -1.0000 4830544 1599972517.90 151.5079 60.0002 32.0000 1.9811 1.9832 401.1392 401.6615 0.0817 -1.0000 -1.0000 4830623 1599972518.00 151.4924 60.0002 32.0000 1.9813 1.9834 401.2508 401.7728 0.0816 -1.0000 -1.0000 4830685 1599972518.10 151.4924 60.0002 32.0000 1.9812 1.9833 401.2255 401.7465 0.0814 -1.0000 -1.0000 4830748 1599972518.20 151.4924 60.0002 32.0000 1.9815 1.9836 401.2693 401.7911 0.0816 -1.0000 -1.0000 4830841 1599972518.30 151.4924 60.0002 32.0000 1.9811 1.9833 401.3452 401.8679 0.0817 -1.0000 -1.0000 4830904 1599972518.40 151.4924 60.0002 32.0000 1.9817 1.9839 401.2447 401.7669 0.0816 -1.0000 -1.0000 4830966 1599972518.50 151.5563 60.0002 32.0000 1.9817 1.9838 401.2897 401.8118 0.0816 -1.0000 -1.0000 4831029 1599972518.60 151.5563 60.0002 32.0000 1.9820 1.9841 401.2553 401.7773 0.0816 -1.0000 -1.0000 4831107 1599972518.70 151.5563 60.0002 32.0000 1.9816 1.9837 401.2343 401.7559 0.0815 -1.0000 -1.0000 4831169 1599972518.80 151.5563 60.0002 32.0000 1.9813 1.9834 401.3053 401.8275 0.0816 -1.0000 -1.0000 4831232 1599972518.90 151.5563 60.0002 32.0000 1.9818 1.9840 401.2402 401.7620 0.0816 -1.0000 -1.0000 4831310 1599972519.00 151.4891 60.0002 32.0000 1.9812 1.9833 401.2208 401.7427 0.0816 -1.0000 -1.0000 4831372 1599972519.10 151.4872 60.0002 32.0000 1.9815 1.9837 401.2724 401.7952 0.0817 -1.0000 -1.0000 4831435 1599972519.20 151.4872 60.0002 32.0000 1.9815 1.9836 401.3022 401.8239 0.0815 -1.0000 -1.0000 4831622 1599972519.30 151.4872 60.0002 32.0000 1.9813 1.9834 401.3305 401.8516 0.0815 -1.0000 -1.0000 4831685 1599972519.40 151.4872 60.0002 32.0000 1.9818 1.9839 401.2235 401.7458 0.0817 -1.0000 -1.0000 4831747 1599972519.50 151.4872 60.0002 32.0000 1.9814 1.9835 401.2687 401.7903 0.0815 -1.0000 -1.0000 4831810 1599972519.60 151.4872 60.0002 32.0000 1.9811 1.9833 401.2799 401.8024 0.0816 -1.0000 -1.0000 4831872 1599972519.70 151.4872 60.0002 32.0000 1.9815 1.9836 401.1801 401.7016 0.0816 -1.0000 -1.0000 4832169 1599972519.80 151.4872 60.0002 32.0000 1.9819 1.9841 401.1420 401.6641 0.0817 -1.0000 -1.0000 4832232 1599972519.90 151.4872 60.0002 32.0000 1.9812 1.9834 401.1855 401.7073 0.0816 -1.0000 -1.0000 4832294 1599972520.00 151.4872 60.0002 32.0000 1.9814 1.9835 401.2379 401.7603 0.0817 -1.0000 -1.0000 4832357 1599972520.10 151.4927 59.9993 32.0000 1.9819 1.9840 401.1990 401.7213 0.0816 -1.0000 -1.0000 4832435 1599972520.20 151.4927 59.9993 32.0000 1.9814 1.9835 401.2412 401.7632 0.0816 -1.0000 -1.0000 4832607 1599972520.30 151.4927 59.9993 32.0000 1.9811 1.9832 401.3232 401.8453 0.0816 -1.0000 -1.0000 4832685 1599972520.40 151.4927 59.9993 32.0000 1.9818 1.9839 401.2194 401.7410 0.0816 -1.0000 -1.0000 4832747 1599972520.50 151.4927 59.9993 32.0000 1.9823 1.9845 401.2309 401.7528 0.0816 -1.0000 -1.0000 4832810 1599972520.60 151.4927 59.9993 32.0000 1.9810 1.9831 401.1779 401.7000 0.0816 -1.0000 -1.0000 4832888 1599972520.70 151.4809 59.9993 32.0000 1.9822 1.9843 401.2386 401.7605 0.0816 -1.0000 -1.0000 4832950 1599972520.80 151.4809 59.9993 32.0000 1.9822 1.9843 401.2112 401.7332 0.0816 -1.0000 -1.0000 4833138 1599972520.90 151.4809 59.9993 32.0000 1.9812 1.9833 401.1682 401.6899 0.0816 -1.0000 -1.0000 4833216 1599972521.00 151.4809 59.9993 32.0000 1.9811 1.9832 401.1930 401.7155 0.0816 -1.0000 -1.0000 4833278 1599972521.10 151.4809 59.9993 32.0000 1.9813 1.9835 401.2388 401.7610 0.0817 -1.0000 -1.0000 4833341 1599972521.20 151.5321 59.9993 32.0000 1.9814 1.9836 401.2183 401.7402 0.0816 -1.0000 -1.0000 4833403 1599972521.30 151.5341 59.9993 32.0000 1.9814 1.9836 401.2495 401.7722 0.0817 -1.0000 -1.0000 4833637 1599972521.40 151.5341 59.9993 32.0000 1.9816 1.9837 401.2318 401.7546 0.0817 -1.0000 -1.0000 4833700 1599972521.50 151.5341 59.9993 32.0000 1.9814 1.9835 401.3511 401.8737 0.0817 -1.0000 -1.0000 4833778 1599972521.60 151.5341 59.9993 32.0000 1.9815 1.9836 401.2595 401.7814 0.0815 -1.0000 -1.0000 4833841 1599972521.70 151.5341 59.9993 32.0000 1.9817 1.9838 401.2193 401.7410 0.0816 -1.0000 -1.0000 4833903 1599972521.80 151.5406 59.9993 32.0000 1.9817 1.9838 401.2979 401.8202 0.0816 -1.0000 -1.0000 4834340 1599972521.90 151.5406 59.9993 32.0000 1.9811 1.9833 401.2560 401.7782 0.0817 -1.0000 -1.0000 4834403 1599972522.00 151.5406 59.9993 32.0000 1.9816 1.9837 401.3178 401.8396 0.0815 -1.0000 -1.0000 4834481 1599972522.10 151.5406 59.9993 32.0000 1.9812 1.9834 401.2739 401.7961 0.0817 -1.0000 -1.0000 4834544 1599972522.20 151.5406 59.9993 32.0000 1.9818 1.9839 401.2557 401.7777 0.0815 -1.0000 -1.0000 4834606 1599972522.30 151.5747 59.9993 32.0000 1.9816 1.9837 401.3100 401.8318 0.0816 -1.0000 -1.0000 4834903 1599972522.40 151.5747 59.9993 32.0000 1.9818 1.9840 401.3121 401.8353 0.0818 -1.0000 -1.0000 4834965 1599972522.50 151.5747 59.9993 32.0000 1.9821 1.9842 401.3103 401.8329 0.0817 -1.0000 -1.0000 4835028 1599972522.60 151.5747 59.9993 32.0000 1.9816 1.9837 401.2660 401.7883 0.0816 -1.0000 -1.0000 4835106 1599972522.70 151.5747 59.9993 32.0000 1.9816 1.9837 401.3186 401.8406 0.0817 -1.0000 -1.0000 4835168 1599972522.80 151.5603 59.9993 32.0000 1.9816 1.9837 401.2824 401.8051 0.0817 -1.0000 -1.0000 4835231 1599972522.90 151.5450 59.9993 32.0000 1.9816 1.9837 401.2807 401.8025 0.0816 -1.0000 -1.0000 4835309 1599972523.00 151.5450 59.9993 32.0000 1.9814 1.9835 401.3109 401.8337 0.0817 -1.0000 -1.0000 4835372 1599972523.10 151.5450 59.9993 32.0000 1.9817 1.9838 401.2968 401.8191 0.0816 -1.0000 -1.0000 4835434 1599972523.20 151.5450 59.9993 32.0000 1.9816 1.9837 401.2043 401.7264 0.0817 -1.0000 -1.0000 4835496 1599972523.30 151.5450 59.9993 32.0000 1.9812 1.9833 401.3212 401.8440 0.0817 -1.0000 -1.0000 4836184 1599972523.40 151.5195 59.9993 32.0000 1.9815 1.9836 401.3676 401.8898 0.0816 -1.0000 -1.0000 4836246 1599972523.50 151.5195 59.9993 32.0000 1.9819 1.9840 401.2300 401.7521 0.0817 -1.0000 -1.0000 4836324 1599972523.60 151.5195 59.9993 32.0000 1.9812 1.9834 401.3220 401.8446 0.0817 -1.0000 -1.0000 4836387 1599972523.70 151.5195 59.9993 32.0000 1.9818 1.9839 401.2615 401.7833 0.0816 -1.0000 -1.0000 4836465 1599972523.80 151.5195 59.9993 32.0000 1.9819 1.9840 401.2828 401.8057 0.0817 -1.0000 -1.0000 4836527 1599972523.90 151.5195 59.9993 32.0000 1.9818 1.9839 401.2613 401.7831 0.0816 -1.0000 -1.0000 4836590 1599972524.00 151.4977 59.9993 32.0000 1.9817 1.9839 401.2630 401.7854 0.0817 -1.0000 -1.0000 4836668 1599972524.10 151.4977 59.9993 32.0000 1.9806 1.9827 401.2662 401.7889 0.0817 -1.0000 -1.0000 4836731 1599972524.20 151.4977 59.9993 32.0000 1.9808 1.9830 401.1745 401.6970 0.0817 -1.0000 -1.0000 4836793 1599972524.30 151.4977 59.9993 32.0000 1.9816 1.9838 401.1882 401.7120 0.0819 -1.0000 -1.0000 4836871 1599972524.40 151.4977 59.9993 32.0000 1.9815 1.9836 401.2503 401.7734 0.0817 -1.0000 -1.0000 4836934 1599972524.50 151.4977 59.9993 32.0000 1.9811 1.9833 401.2521 401.7744 0.0817 -1.0000 -1.0000 4836996 1599972524.60 151.5013 59.9995 32.0000 1.9813 1.9834 401.2102 401.7329 0.0817 -1.0000 -1.0000 4837059 1599972524.70 151.5037 59.9996 32.0000 1.9810 1.9832 401.2456 401.7680 0.0817 -1.0000 -1.0000 4837121 1599972524.80 151.5037 59.9996 32.0000 1.9814 1.9835 401.2263 401.7500 0.0819 -1.0000 -1.0000 4837184 1599972524.90 151.5037 59.9996 32.0000 1.9814 1.9835 401.1592 401.6808 0.0816 -1.0000 -1.0000 4837262 1599972525.00 151.5037 59.9996 32.0000 1.9812 1.9833 401.1615 401.6834 0.0816 -1.0000 -1.0000 4837324 1599972525.10 151.5037 59.9996 32.0000 1.9807 1.9828 401.2360 401.7584 0.0817 -1.0000 -1.0000 4837387 1599972525.20 151.5037 59.9996 32.0000 1.9804 1.9825 401.1955 401.7186 0.0818 -1.0000 -1.0000 4837465 1599972525.30 151.5037 59.9996 32.0000 1.9813 1.9834 401.2834 401.8067 0.0819 -1.0000 -1.0000 4837527 1599972525.40 151.5037 59.9996 32.0000 1.9812 1.9833 401.2026 401.7252 0.0817 -1.0000 -1.0000 4837590 1599972525.50 151.5037 59.9996 32.0000 1.9816 1.9837 401.2140 401.7365 0.0817 -1.0000 -1.0000 4837668 1599972525.60 151.5037 59.9996 32.0000 1.9817 1.9838 401.2960 401.8190 0.0818 -1.0000 -1.0000 4837715 1599972525.70 151.5037 59.9996 32.0000 1.9816 1.9838 401.2552 401.7784 0.0818 -1.0000 -1.0000 4837793 1599972525.80 151.5257 59.9996 32.0000 1.9814 1.9835 401.3047 401.8278 0.0817 -1.0000 -1.0000 4837855 1599972525.90 151.5267 59.9996 32.0000 1.9810 1.9832 401.2711 401.7935 0.0817 -1.0000 -1.0000 4838136 1599972526.00 151.5267 59.9996 32.0000 1.9816 1.9837 401.2895 401.8121 0.0817 -1.0000 -1.0000 4838215 1599972526.10 151.5267 59.9996 32.0000 1.9822 1.9843 401.2382 401.7605 0.0817 -1.0000 -1.0000 4838277 1599972526.20 151.5267 59.9996 32.0000 1.9814 1.9835 401.2844 401.8065 0.0816 -1.0000 -1.0000 4838339 1599972526.30 151.5226 59.9996 32.0000 1.9809 1.9830 401.2041 401.7258 0.0817 -1.0000 -1.0000 4838402 1599972526.40 151.5058 59.9996 32.0000 1.9811 1.9833 401.2065 401.7298 0.0818 -1.0000 -1.0000 4838855 1599972526.50 151.5058 59.9996 32.0000 1.9814 1.9835 401.2158 401.7379 0.0816 -1.0000 -1.0000 4838918 1599972526.60 151.5058 59.9996 32.0000 1.9813 1.9834 401.2680 401.7908 0.0818 -1.0000 -1.0000 4838996 1599972526.70 151.5058 59.9996 32.0000 1.9822 1.9843 401.2748 401.7979 0.0818 -1.0000 -1.0000 4839058 1599972526.80 151.5058 59.9996 32.0000 1.9817 1.9838 401.2477 401.7706 0.0817 -1.0000 -1.0000 4839121 1599972526.90 151.4878 59.9996 32.0000 1.9817 1.9838 401.3190 401.8406 0.0816 -1.0000 -1.0000 4839355 1599972527.00 151.4878 59.9996 32.0000 1.9814 1.9835 401.3054 401.8283 0.0818 -1.0000 -1.0000 4839417 1599972527.10 151.4878 59.9996 32.0000 1.9817 1.9838 401.3083 401.8310 0.0817 -1.0000 -1.0000 4839496 1599972527.20 151.4878 59.9996 32.0000 1.9815 1.9836 401.2878 401.8106 0.0818 -1.0000 -1.0000 4839574 1599972527.30 151.4878 59.9996 32.0000 1.9816 1.9837 401.2520 401.7751 0.0818 -1.0000 -1.0000 4839636 1599972527.40 151.4884 59.9996 32.0000 1.9814 1.9835 401.2290 401.7523 0.0818 -1.0000 -1.0000 4839699 1599972527.50 151.4884 59.9996 32.0000 1.9818 1.9840 401.1705 401.6933 0.0817 -1.0000 -1.0000 4839870 1599972527.60 151.4884 59.9996 32.0000 1.9815 1.9836 401.2963 401.8196 0.0819 -1.0000 -1.0000 4839933 1599972527.70 151.4884 59.9996 32.0000 1.9813 1.9834 401.2829 401.8063 0.0818 -1.0000 -1.0000 4840011 1599972527.80 151.4884 59.9996 32.0000 1.9813 1.9835 401.3128 401.8357 0.0817 -1.0000 -1.0000 4840074 1599972527.90 151.4884 59.9996 32.0000 1.9814 1.9835 401.3118 401.8339 0.0815 -1.0000 -1.0000 4840136 1599972528.00 151.5150 59.9996 32.0000 1.9815 1.9836 401.3317 401.8546 0.0817 -1.0000 -1.0000 4840370 1599972528.10 151.5150 59.9996 32.0000 1.9815 1.9836 401.2853 401.8080 0.0817 -1.0000 -1.0000 4840433 1599972528.20 151.5150 59.9996 32.0000 1.9817 1.9838 401.2145 401.7370 0.0817 -1.0000 -1.0000 4840495 1599972528.30 151.5150 59.9996 32.0000 1.9816 1.9837 401.2839 401.8066 0.0817 -1.0000 -1.0000 4840573 1599972528.40 151.5150 59.9996 32.0000 1.9815 1.9836 401.2241 401.7464 0.0817 -1.0000 -1.0000 4840636 1599972528.50 151.5193 59.9996 32.0000 1.9815 1.9836 401.3155 401.8390 0.0818 -1.0000 -1.0000 4840855 1599972528.60 151.5248 59.9996 32.0000 1.9815 1.9836 401.2662 401.7882 0.0816 -1.0000 -1.0000 4840933 1599972528.70 151.5248 59.9996 32.0000 1.9819 1.9840 401.2415 401.7638 0.0816 -1.0000 -1.0000 4840995 1599972528.80 151.5248 59.9996 32.0000 1.9813 1.9834 401.1749 401.6977 0.0818 -1.0000 -1.0000 4841058 1599972528.90 151.5248 59.9996 32.0000 1.9812 1.9834 401.3066 401.8299 0.0818 -1.0000 -1.0000 4841136 1599972529.00 151.5248 59.9996 32.0000 1.9803 1.9824 401.2553 401.7779 0.0817 -1.0000 -1.0000 4841354 1599972529.10 151.5351 59.9996 32.0000 1.9815 1.9837 401.1770 401.7000 0.0818 -1.0000 -1.0000 4841417 1599972529.20 151.5351 59.9996 32.0000 1.9820 1.9841 401.2247 401.7458 0.0816 -1.0000 -1.0000 4841495 1599972529.30 151.5351 59.9996 32.0000 1.9816 1.9837 401.2632 401.7863 0.0818 -1.0000 -1.0000 4841557 1599972529.40 151.5351 59.9996 32.0000 1.9818 1.9839 401.3035 401.8267 0.0818 -1.0000 -1.0000 4841620 1599972529.50 151.5351 59.9996 32.0000 1.9820 1.9842 401.1843 401.7065 0.0817 -1.0000 -1.0000 4841714 1599972529.60 151.5020 60.0000 32.0000 1.9816 1.9837 401.2244 401.7472 0.0818 -1.0000 -1.0000 4841761 1599972529.70 151.4890 60.0001 32.0000 1.9821 1.9842 401.2937 401.8163 0.0817 -1.0000 -1.0000 4841839 1599972529.80 151.4890 60.0001 32.0000 1.9818 1.9840 401.2575 401.7806 0.0817 -1.0000 -1.0000 4841901 1599972529.90 151.4890 60.0001 32.0000 1.9813 1.9835 401.2360 401.7586 0.0818 -1.0000 -1.0000 4841964 1599972530.00 151.4890 60.0001 32.0000 1.9812 1.9834 401.2852 401.8078 0.0817 -1.0000 -1.0000 4842260 1599972530.10 151.4890 60.0001 32.0000 1.9809 1.9831 401.2453 401.7680 0.0817 -1.0000 -1.0000 4842323 1599972530.20 151.5069 60.0001 32.0000 1.9815 1.9836 401.2763 401.7991 0.0818 -1.0000 -1.0000 4842385 1599972530.30 151.5069 60.0001 32.0000 1.9819 1.9840 401.2465 401.7701 0.0818 -1.0000 -1.0000 4842448 1599972530.40 151.5069 60.0001 32.0000 1.9815 1.9836 401.2794 401.8023 0.0818 -1.0000 -1.0000 4842510 1599972530.50 151.5069 60.0001 32.0000 1.9814 1.9835 401.2521 401.7757 0.0819 -1.0000 -1.0000 4842635 1599972530.60 151.5069 60.0001 32.0000 1.9812 1.9833 401.2490 401.7732 0.0820 -1.0000 -1.0000 4842713 1599972530.70 151.4819 60.0001 32.0000 1.9813 1.9834 401.2573 401.7814 0.0819 -1.0000 -1.0000 4842776 1599972530.80 151.4793 60.0001 32.0000 1.9806 1.9827 401.2697 401.7940 0.0820 -1.0000 -1.0000 4842838 1599972530.90 151.4793 60.0001 32.0000 1.9811 1.9832 401.1962 401.7192 0.0817 -1.0000 -1.0000 4842917 1599972531.00 151.4793 60.0001 32.0000 1.9815 1.9836 401.3358 401.8590 0.0819 -1.0000 -1.0000 4842979 1599972531.10 151.4793 60.0001 32.0000 1.9812 1.9833 401.2653 401.7888 0.0818 -1.0000 -1.0000 4843104 1599972531.20 151.4793 60.0001 32.0000 1.9814 1.9835 401.2139 401.7378 0.0819 -1.0000 -1.0000 4843182 1599972531.30 151.4812 60.0001 32.0000 1.9810 1.9831 401.2424 401.7652 0.0817 -1.0000 -1.0000 4843245 1599972531.40 151.4812 60.0001 32.0000 1.9811 1.9832 401.2035 401.7276 0.0820 -1.0000 -1.0000 4843307 1599972531.50 151.4812 60.0001 32.0000 1.9812 1.9833 401.2068 401.7310 0.0819 -1.0000 -1.0000 4843385 1599972531.60 151.4812 60.0001 32.0000 1.9820 1.9841 401.2530 401.7772 0.0820 -1.0000 -1.0000 4843620 1599972531.70 151.4812 60.0001 32.0000 1.9810 1.9831 401.2765 401.8003 0.0819 -1.0000 -1.0000 4843698 1599972531.80 151.4810 60.0001 32.0000 1.9811 1.9833 401.2061 401.7298 0.0819 -1.0000 -1.0000 4843760 1599972531.90 151.4807 60.0001 32.0000 1.9808 1.9829 401.2203 401.7436 0.0818 -1.0000 -1.0000 4843823 1599972532.00 151.4807 60.0001 32.0000 1.9812 1.9833 401.3154 401.8390 0.0818 -1.0000 -1.0000 4843901 1599972532.10 151.4807 60.0001 32.0000 1.9809 1.9831 401.2558 401.7788 0.0818 -1.0000 -1.0000 4844119 1599972532.20 151.4807 60.0001 32.0000 1.9816 1.9837 401.2158 401.7393 0.0818 -1.0000 -1.0000 4844182 1599972532.30 151.4807 60.0001 32.0000 1.9817 1.9838 401.2301 401.7541 0.0819 -1.0000 -1.0000 4844260 1599972532.40 151.5245 60.0001 32.0000 1.9815 1.9836 401.2552 401.7789 0.0819 -1.0000 -1.0000 4844323 1599972532.50 151.5245 60.0001 32.0000 1.9809 1.9830 401.1985 401.7223 0.0818 -1.0000 -1.0000 4844385 1599972532.60 151.5245 60.0001 32.0000 1.9811 1.9833 401.2794 401.8034 0.0819 -1.0000 -1.0000 4844619 1599972532.70 151.5245 60.0001 32.0000 1.9812 1.9833 401.2321 401.7562 0.0819 -1.0000 -1.0000 4844682 1599972532.80 151.5245 60.0001 32.0000 1.9813 1.9834 401.3669 401.8903 0.0818 -1.0000 -1.0000 4844744 1599972532.90 151.4884 60.0001 32.0000 1.9815 1.9836 401.2170 401.7404 0.0818 -1.0000 -1.0000 4844822 1599972533.00 151.4862 60.0001 32.0000 1.9805 1.9827 401.2636 401.7870 0.0818 -1.0000 -1.0000 4844885 1599972533.10 151.4862 60.0001 32.0000 1.9814 1.9835 401.2589 401.7830 0.0819 -1.0000 -1.0000 4845369 1599972533.20 151.4862 60.0001 32.0000 1.9816 1.9837 401.2464 401.7700 0.0819 -1.0000 -1.0000 4845447 1599972533.30 151.4862 60.0001 32.0000 1.9812 1.9833 401.2634 401.7878 0.0820 -1.0000 -1.0000 4845510 1599972533.40 151.4880 60.0001 32.0000 1.9817 1.9838 401.2251 401.7485 0.0818 -1.0000 -1.0000 4845572 1599972533.50 151.4913 60.0001 32.0000 1.9815 1.9836 401.2691 401.7926 0.0818 -1.0000 -1.0000 4845650 1599972533.60 151.4913 60.0001 32.0000 1.9808 1.9829 401.2482 401.7720 0.0819 -1.0000 -1.0000 4845885 1599972533.70 151.4913 60.0001 32.0000 1.9809 1.9831 401.2917 401.8155 0.0818 -1.0000 -1.0000 4845947 1599972533.80 151.4913 60.0001 32.0000 1.9817 1.9838 401.2283 401.7513 0.0818 -1.0000 -1.0000 4846010 1599972533.90 151.4913 60.0001 32.0000 1.9810 1.9831 401.3155 401.8390 0.0818 -1.0000 -1.0000 4846072 1599972534.00 151.4583 60.0001 32.0000 1.9813 1.9834 401.2298 401.7532 0.0818 -1.0000 -1.0000 4846150 1599972534.10 151.4583 60.0001 32.0000 1.9825 1.9847 401.2307 401.7538 0.0818 -1.0000 -1.0000 4846385 1599972534.20 151.4583 60.0001 32.0000 1.9815 1.9836 401.2218 401.7457 0.0819 -1.0000 -1.0000 4846447 1599972534.30 151.4583 60.0001 32.0000 1.9808 1.9829 401.2420 401.7647 0.0818 -1.0000 -1.0000 4846510 1599972534.40 151.4583 60.0001 32.0000 1.9811 1.9832 401.1769 401.7006 0.0819 -1.0000 -1.0000 4846572 1599972534.50 151.4747 60.0001 32.0000 1.9813 1.9834 401.2578 401.7822 0.0819 -1.0000 -1.0000 4846634 1599972534.60 151.4818 60.0001 32.0000 1.9814 1.9835 401.2371 401.7604 0.0818 -1.0000 -1.0000 4846838 1599972534.70 151.4818 60.0001 32.0000 1.9810 1.9831 401.2734 401.7970 0.0818 -1.0000 -1.0000 4846884 1599972534.80 151.4818 60.0001 32.0000 1.9809 1.9830 401.2329 401.7567 0.0819 -1.0000 -1.0000 4846962 1599972534.90 151.4818 60.0001 32.0000 1.9814 1.9836 401.2681 401.7921 0.0819 -1.0000 -1.0000 4847025 1599972535.00 151.4818 60.0001 32.0000 1.9807 1.9828 401.2281 401.7511 0.0818 -1.0000 -1.0000 4847087 1599972535.10 151.5025 59.9998 32.0000 1.9810 1.9831 401.2201 401.7438 0.0819 -1.0000 -1.0000 4847150 1599972535.20 151.5025 59.9998 32.0000 1.9812 1.9834 401.2134 401.7367 0.0818 -1.0000 -1.0000 4847337 1599972535.30 151.5025 59.9998 32.0000 1.9815 1.9836 401.2607 401.7843 0.0818 -1.0000 -1.0000 4847400 1599972535.40 151.5025 59.9998 32.0000 1.9821 1.9843 401.2103 401.7335 0.0818 -1.0000 -1.0000 4847462 1599972535.50 151.5025 59.9998 32.0000 1.9809 1.9830 401.2055 401.7291 0.0819 -1.0000 -1.0000 4847540 1599972535.60 151.5200 59.9998 32.0000 1.9809 1.9830 401.2489 401.7726 0.0819 -1.0000 -1.0000 4847603 1599972535.70 151.5286 59.9998 32.0000 1.9809 1.9830 401.2523 401.7759 0.0819 -1.0000 -1.0000 4848337 1599972535.80 151.5286 59.9998 32.0000 1.9816 1.9837 401.2427 401.7663 0.0818 -1.0000 -1.0000 4848400 1599972535.90 151.5286 59.9998 32.0000 1.9814 1.9835 401.3088 401.8331 0.0819 -1.0000 -1.0000 4848478 1599972536.00 151.5286 59.9998 32.0000 1.9812 1.9834 401.2870 401.8105 0.0819 -1.0000 -1.0000 4848556 1599972536.10 151.5286 59.9998 32.0000 1.9817 1.9838 401.2865 401.8099 0.0818 -1.0000 -1.0000 4848618 1599972536.20 151.4685 59.9998 32.0000 1.9813 1.9835 401.2297 401.7532 0.0819 -1.0000 -1.0000 4848681 1599972536.30 151.4685 59.9998 32.0000 1.9818 1.9839 401.2387 401.7624 0.0818 -1.0000 -1.0000 4848759 1599972536.40 151.4685 59.9998 32.0000 1.9810 1.9831 401.2158 401.7402 0.0820 -1.0000 -1.0000 4848821 1599972536.50 151.4685 59.9998 32.0000 1.9809 1.9831 401.2784 401.8021 0.0818 -1.0000 -1.0000 4848884 1599972536.60 151.4685 59.9998 32.0000 1.9817 1.9838 401.2331 401.7568 0.0820 -1.0000 -1.0000 4848962 1599972536.70 151.4686 59.9998 32.0000 1.9816 1.9837 401.2266 401.7504 0.0819 -1.0000 -1.0000 4849212 1599972536.80 151.4687 59.9998 32.0000 1.9809 1.9831 401.2663 401.7914 0.0820 -1.0000 -1.0000 4849274 1599972536.90 151.4687 59.9998 32.0000 1.9813 1.9834 401.2808 401.8049 0.0819 -1.0000 -1.0000 4849353 1599972537.00 151.4687 59.9998 32.0000 1.9805 1.9826 401.2231 401.7474 0.0820 -1.0000 -1.0000 4849415 1599972537.10 151.4687 59.9998 32.0000 1.9806 1.9828 401.3056 401.8304 0.0820 -1.0000 -1.0000 4849478 1599972537.20 151.4687 59.9998 32.0000 1.9807 1.9828 401.2465 401.7710 0.0821 -1.0000 -1.0000 4849571 1599972537.30 151.5096 59.9998 32.0000 1.9813 1.9834 401.2734 401.7970 0.0819 -1.0000 -1.0000 4849634 1599972537.40 151.5096 59.9998 32.0000 1.9811 1.9832 401.2147 401.7395 0.0821 -1.0000 -1.0000 4849696 1599972537.50 151.5096 59.9998 32.0000 1.9805 1.9826 401.2069 401.7317 0.0820 -1.0000 -1.0000 4849774 1599972537.60 151.5096 59.9998 32.0000 1.9813 1.9834 401.1876 401.7114 0.0819 -1.0000 -1.0000 4849837 1599972537.70 151.5096 59.9998 32.0000 1.9808 1.9829 401.1959 401.7203 0.0820 -1.0000 -1.0000 4849899 1599972537.80 151.5096 59.9998 32.0000 1.9811 1.9832 401.2373 401.7618 0.0820 -1.0000 -1.0000 4849962 1599972537.90 151.5096 59.9998 32.0000 1.9807 1.9829 401.2793 401.8044 0.0821 -1.0000 -1.0000 4850024 1599972538.00 151.5096 59.9998 32.0000 1.9805 1.9827 401.2019 401.7264 0.0820 -1.0000 -1.0000 4850102 1599972538.10 151.5096 59.9998 32.0000 1.9811 1.9832 401.2411 401.7655 0.0820 -1.0000 -1.0000 4850165 1599972538.20 151.5096 59.9998 32.0000 1.9807 1.9828 401.2392 401.7631 0.0819 -1.0000 -1.0000 4850243 1599972538.30 151.5096 59.9998 32.0000 1.9812 1.9834 401.2516 401.7756 0.0820 -1.0000 -1.0000 4850446 1599972538.40 151.4688 59.9998 32.0000 1.9811 1.9833 401.2224 401.7480 0.0821 -1.0000 -1.0000 4850509 1599972538.50 151.4688 59.9998 32.0000 1.9819 1.9840 401.2774 401.8019 0.0820 -1.0000 -1.0000 4850571 1599972538.60 151.4688 59.9998 32.0000 1.9813 1.9834 401.1722 401.6963 0.0820 -1.0000 -1.0000 4850634 1599972538.70 151.4688 59.9998 32.0000 1.9811 1.9832 401.2858 401.8098 0.0819 -1.0000 -1.0000 4850696 1599972538.80 151.4688 59.9998 32.0000 1.9811 1.9832 401.2462 401.7705 0.0819 -1.0000 -1.0000 4850821 1599972538.90 151.4713 59.9998 32.0000 1.9812 1.9833 401.2730 401.7976 0.0820 -1.0000 -1.0000 4850899 1599972539.00 151.4742 59.9998 32.0000 1.9815 1.9836 401.1985 401.7229 0.0820 -1.0000 -1.0000 4850962 1599972539.10 151.4742 59.9998 32.0000 1.9806 1.9828 401.2506 401.7755 0.0820 -1.0000 -1.0000 4851024 1599972539.20 151.4742 59.9998 32.0000 1.9805 1.9826 401.1925 401.7162 0.0819 -1.0000 -1.0000 4851102 1599972539.30 151.4742 59.9998 32.0000 1.9802 1.9823 401.2673 401.7917 0.0819 -1.0000 -1.0000 4852211 1599972539.40 151.4742 59.9998 32.0000 1.9814 1.9836 401.2414 401.7648 0.0818 -1.0000 -1.0000 4852274 1599972539.50 151.4630 59.9998 32.0000 1.9810 1.9831 401.2394 401.7635 0.0820 -1.0000 -1.0000 4852352 1599972539.60 151.4630 59.9998 32.0000 1.9815 1.9837 401.1864 401.7111 0.0820 -1.0000 -1.0000 4852414 1599972539.70 151.4630 59.9998 32.0000 1.9813 1.9835 401.3378 401.8623 0.0820 -1.0000 -1.0000 4852492 1599972539.80 151.4630 59.9998 32.0000 1.9816 1.9838 401.2522 401.7769 0.0821 -1.0000 -1.0000 4852555 1599972539.90 151.4630 59.9998 32.0000 1.9824 1.9845 401.2554 401.7802 0.0820 -1.0000 -1.0000 4852617 1599972540.00 151.4630 59.9998 32.0000 1.9820 1.9841 401.2797 401.8042 0.0820 -1.0000 -1.0000 4852696 1599972540.10 151.4630 59.9998 32.0000 1.9822 1.9844 401.2844 401.8088 0.0820 -1.0000 -1.0000 4852758 1599972540.20 151.4630 59.9998 32.0000 1.9812 1.9833 401.1885 401.7124 0.0819 -1.0000 -1.0000 4852821 1599972540.30 151.4630 59.9998 32.0000 1.9814 1.9835 401.3147 401.8397 0.0821 -1.0000 -1.0000 4853008 1599972540.40 151.5075 59.9999 32.0000 1.9818 1.9840 401.2509 401.7752 0.0819 -1.0000 -1.0000 4853070 1599972540.50 151.5075 59.9999 32.0000 1.9813 1.9835 401.2804 401.8050 0.0820 -1.0000 -1.0000 4853149 1599972540.60 151.4938 59.9999 32.0000 1.9809 1.9830 401.2074 401.7306 0.0819 -1.0000 -1.0000 4853227 1599972540.70 151.4938 59.9999 32.0000 1.9816 1.9838 401.1960 401.7202 0.0820 -1.0000 -1.0000 4853289 1599972540.80 151.4938 59.9999 32.0000 1.9820 1.9842 401.2998 401.8235 0.0819 -1.0000 -1.0000 4853352 1599972540.90 151.4938 59.9999 32.0000 1.9825 1.9847 401.2849 401.8095 0.0820 -1.0000 -1.0000 4853430 1599972541.00 151.4938 59.9999 32.0000 1.9814 1.9835 401.2764 401.8018 0.0821 -1.0000 -1.0000 4853492 1599972541.10 151.4938 59.9999 32.0000 1.9814 1.9836 401.2262 401.7511 0.0820 -1.0000 -1.0000 4853555 1599972541.20 151.4938 59.9999 32.0000 1.9815 1.9836 401.2612 401.7860 0.0821 -1.0000 -1.0000 4853617 1599972541.30 151.4938 59.9999 32.0000 1.9816 1.9837 401.1987 401.7231 0.0820 -1.0000 -1.0000 4853680 1599972541.40 151.4938 59.9999 32.0000 1.9814 1.9835 401.2570 401.7819 0.0820 -1.0000 -1.0000 4853742 1599972541.50 151.4938 59.9999 32.0000 1.9812 1.9834 401.2629 401.7868 0.0819 -1.0000 -1.0000 4853820 1599972541.60 151.4939 59.9999 32.0000 1.9814 1.9836 401.2337 401.7580 0.0820 -1.0000 -1.0000 4853883 1599972541.70 151.5005 59.9999 32.0000 1.9814 1.9835 401.2521 401.7763 0.0819 -1.0000 -1.0000 4853961 1599972541.80 151.5005 59.9999 32.0000 1.9815 1.9836 401.2905 401.8145 0.0819 -1.0000 -1.0000 4854023 1599972541.90 151.5005 59.9999 32.0000 1.9818 1.9839 401.3131 401.8376 0.0820 -1.0000 -1.0000 4854351 1599972542.00 151.5005 59.9999 32.0000 1.9812 1.9833 401.2200 401.7443 0.0819 -1.0000 -1.0000 4854430 1599972542.10 151.5005 59.9999 32.0000 1.9818 1.9839 401.2394 401.7632 0.0819 -1.0000 -1.0000 4854492 1599972542.20 151.4896 59.9999 32.0000 1.9812 1.9833 401.3033 401.8266 0.0819 -1.0000 -1.0000 4854554 1599972542.30 151.4891 59.9999 32.0000 1.9814 1.9836 401.2461 401.7706 0.0820 -1.0000 -1.0000 4854633 1599972542.40 151.4891 59.9999 32.0000 1.9820 1.9841 401.1985 401.7221 0.0818 -1.0000 -1.0000 4854867 1599972542.50 151.4891 59.9999 32.0000 1.9812 1.9833 401.1863 401.7107 0.0820 -1.0000 -1.0000 4854929 1599972542.60 151.4891 59.9999 32.0000 1.9815 1.9837 401.2950 401.8190 0.0819 -1.0000 -1.0000 4855008 1599972542.70 151.4891 59.9999 32.0000 1.9817 1.9838 401.2173 401.7407 0.0818 -1.0000 -1.0000 4855070 1599972542.80 151.5189 59.9999 32.0000 1.9812 1.9833 401.2712 401.7957 0.0820 -1.0000 -1.0000 4855132 1599972542.90 151.5189 59.9999 32.0000 1.9806 1.9827 401.2646 401.7887 0.0821 -1.0000 -1.0000 4855414 1599972543.00 151.5189 59.9999 32.0000 1.9815 1.9836 401.2608 401.7845 0.0819 -1.0000 -1.0000 4855476 1599972543.10 151.5189 59.9999 32.0000 1.9813 1.9834 401.2456 401.7708 0.0820 -1.0000 -1.0000 4855539 1599972543.20 151.5189 59.9999 32.0000 1.9810 1.9831 401.2515 401.7748 0.0818 -1.0000 -1.0000 4855617 1599972543.30 151.4854 59.9999 32.0000 1.9814 1.9835 401.2682 401.7925 0.0820 -1.0000 -1.0000 4855679 1599972543.40 151.4594 59.9999 32.0000 1.9818 1.9840 401.2071 401.7310 0.0820 -1.0000 -1.0000 4855851 1599972543.50 151.4594 59.9999 32.0000 1.9813 1.9834 401.2810 401.8060 0.0820 -1.0000 -1.0000 4855929 1599972543.60 151.4594 59.9999 32.0000 1.9810 1.9832 401.1600 401.6852 0.0821 -1.0000 -1.0000 4855992 1599972543.70 151.4594 59.9999 32.0000 1.9807 1.9829 401.2414 401.7662 0.0821 -1.0000 -1.0000 4856070 1599972543.80 151.4594 59.9999 32.0000 1.9811 1.9832 401.1678 401.6925 0.0820 -1.0000 -1.0000 4856132 1599972543.90 151.4800 59.9999 32.0000 1.9817 1.9839 401.2173 401.7434 0.0822 -1.0000 -1.0000 4856226 1599972544.00 151.4800 59.9999 32.0000 1.9809 1.9831 401.1893 401.7140 0.0820 -1.0000 -1.0000 4856304 1599972544.10 151.4800 59.9999 32.0000 1.9811 1.9833 401.2274 401.7523 0.0821 -1.0000 -1.0000 4856367 1599972544.20 151.4800 59.9999 32.0000 1.9809 1.9830 401.2504 401.7745 0.0820 -1.0000 -1.0000 4856429 1599972544.30 151.4800 59.9999 32.0000 1.9814 1.9835 401.1757 401.7011 0.0822 -1.0000 -1.0000 4856507 1599972544.40 151.4852 59.9999 32.0000 1.9815 1.9836 401.2274 401.7528 0.0821 -1.0000 -1.0000 4856648 1599972544.50 151.4852 59.9999 32.0000 1.9811 1.9832 401.2839 401.8087 0.0821 -1.0000 -1.0000 4856710 1599972544.60 151.4852 59.9999 32.0000 1.9814 1.9836 401.3125 401.8375 0.0820 -1.0000 -1.0000 4856773 1599972544.70 151.4852 59.9999 32.0000 1.9814 1.9835 401.1779 401.7038 0.0823 -1.0000 -1.0000 4856835 1599972544.80 151.4852 59.9999 32.0000 1.9815 1.9837 401.2492 401.7745 0.0821 -1.0000 -1.0000 4856898 1599972544.90 151.4852 59.9999 32.0000 1.9809 1.9830 401.2250 401.7506 0.0822 -1.0000 -1.0000 4857132 1599972545.00 151.4925 60.0001 32.0000 1.9812 1.9833 401.3354 401.8605 0.0821 -1.0000 -1.0000 4857195 1599972545.10 151.4925 60.0001 32.0000 1.9811 1.9833 401.2183 401.7433 0.0821 -1.0000 -1.0000 4857257 1599972545.20 151.4925 60.0001 32.0000 1.9813 1.9834 401.2640 401.7878 0.0818 -1.0000 -1.0000 4857335 1599972545.30 151.4925 60.0001 32.0000 1.9814 1.9835 401.2069 401.7317 0.0821 -1.0000 -1.0000 4857398 1599972545.40 151.4925 60.0001 32.0000 1.9810 1.9832 401.2374 401.7620 0.0819 -1.0000 -1.0000 4857882 1599972545.50 151.4853 60.0001 32.0000 1.9815 1.9836 401.2467 401.7700 0.0818 -1.0000 -1.0000 4857960 1599972545.60 151.4853 60.0001 32.0000 1.9812 1.9833 401.2336 401.7592 0.0821 -1.0000 -1.0000 4858022 1599972545.70 151.4853 60.0001 32.0000 1.9813 1.9834 401.2671 401.7923 0.0822 -1.0000 -1.0000 4858085 1599972545.80 151.4853 60.0001 32.0000 1.9809 1.9830 401.1857 401.7097 0.0819 -1.0000 -1.0000 4858147 1599972545.90 151.4853 60.0001 32.0000 1.9809 1.9830 401.2530 401.7779 0.0821 -1.0000 -1.0000 4858210 1599972546.00 151.4853 60.0001 32.0000 1.9809 1.9831 401.2248 401.7504 0.0822 -1.0000 -1.0000 4858288 1599972546.10 151.5208 60.0001 32.0000 1.9809 1.9831 401.1351 401.6600 0.0820 -1.0000 -1.0000 4858350 1599972546.20 151.5208 60.0001 32.0000 1.9816 1.9838 401.2353 401.7597 0.0820 -1.0000 -1.0000 4858413 1599972546.30 151.5208 60.0001 32.0000 1.9810 1.9831 401.2698 401.7938 0.0819 -1.0000 -1.0000 4858491 1599972546.40 151.5208 60.0001 32.0000 1.9818 1.9840 401.2192 401.7443 0.0821 -1.0000 -1.0000 4858538 1599972546.50 151.5208 60.0001 32.0000 1.9808 1.9830 401.2235 401.7482 0.0820 -1.0000 -1.0000 4858647 1599972546.60 151.5257 60.0001 32.0000 1.9815 1.9836 401.1862 401.7102 0.0820 -1.0000 -1.0000 4858710 1599972546.70 151.5257 60.0001 32.0000 1.9812 1.9834 401.2677 401.7932 0.0821 -1.0000 -1.0000 4858772 1599972546.80 151.5257 60.0001 32.0000 1.9820 1.9841 401.2544 401.7797 0.0822 -1.0000 -1.0000 4858835 1599972546.90 151.5257 60.0001 32.0000 1.9817 1.9838 401.2897 401.8154 0.0821 -1.0000 -1.0000 4858913 1599972547.00 151.5257 60.0001 32.0000 1.9808 1.9829 401.2872 401.8123 0.0821 -1.0000 -1.0000 4859710 1599972547.10 151.5292 60.0001 32.0000 1.9814 1.9835 401.3132 401.8383 0.0821 -1.0000 -1.0000 4859772 1599972547.20 151.5462 60.0001 32.0000 1.9812 1.9834 401.3230 401.8480 0.0821 -1.0000 -1.0000 4859850 1599972547.30 151.5462 60.0001 32.0000 1.9826 1.9847 401.2879 401.8131 0.0821 -1.0000 -1.0000 4859913 1599972547.40 151.5462 60.0001 32.0000 1.9817 1.9838 401.2672 401.7926 0.0821 -1.0000 -1.0000 4859975 1599972547.50 151.5462 60.0001 32.0000 1.9817 1.9838 401.2952 401.8204 0.0821 -1.0000 -1.0000 4900053 1599972547.60 151.5462 60.0001 32.0000 1.9815 1.9837 401.2906 401.8159 0.0821 -1.0000 -1.0000 4900131 1599972547.70 151.4880 60.0001 32.0000 1.9814 1.9835 401.2395 401.7652 0.0822 -1.0000 -1.0000 4900194 1599972547.80 151.4880 60.0001 32.0000 1.9818 1.9839 401.2698 401.7952 0.0821 -1.0000 -1.0000 4900256 1599972547.90 151.4880 60.0001 32.0000 1.9812 1.9833 401.2725 401.7985 0.0823 -1.0000 -1.0000 4900319 1599972548.00 151.4880 60.0001 32.0000 1.9815 1.9836 401.3035 401.8297 0.0822 -1.0000 -1.0000 4900397 1599972548.10 151.4880 60.0001 32.0000 1.9819 1.9841 401.2713 401.7965 0.0821 -1.0000 -1.0000 4900459 1599972548.20 151.4880 60.0001 32.0000 1.9824 1.9845 401.2703 401.7956 0.0821 -1.0000 -1.0000 4900522 1599972548.30 151.4938 60.0001 32.0000 1.9815 1.9836 401.2184 401.7433 0.0821 -1.0000 -1.0000 4900600 1599972548.40 151.4938 60.0001 32.0000 1.9804 1.9825 401.2099 401.7344 0.0820 -1.0000 -1.0000 4900662 1599972548.50 151.4938 60.0001 32.0000 1.9811 1.9832 401.1959 401.7206 0.0821 -1.0000 -1.0000 4900850 1599972548.60 151.4938 60.0001 32.0000 1.9803 1.9824 401.2348 401.7597 0.0820 -1.0000 -1.0000 4900912 1599972548.70 151.4938 60.0001 32.0000 1.9820 1.9842 401.1246 401.6501 0.0822 -1.0000 -1.0000 4900975 1599972548.80 151.4938 60.0001 32.0000 1.9819 1.9841 401.2097 401.7346 0.0821 -1.0000 -1.0000 4901037 1599972548.90 151.4938 60.0001 32.0000 1.9815 1.9836 401.2533 401.7792 0.0823 -1.0000 -1.0000 4901115 1599972549.00 151.4938 60.0001 32.0000 1.9808 1.9830 401.1988 401.7248 0.0822 -1.0000 -1.0000 4901350 1599972549.10 151.4938 60.0001 32.0000 1.9811 1.9833 401.2944 401.8195 0.0821 -1.0000 -1.0000 4901412 1599972549.20 151.4938 60.0001 32.0000 1.9815 1.9836 401.2168 401.7430 0.0823 -1.0000 -1.0000 4901490 1599972549.30 151.4938 60.0001 32.0000 1.9812 1.9834 401.2044 401.7287 0.0819 -1.0000 -1.0000 4901553 1599972549.40 151.4907 60.0001 32.0000 1.9815 1.9837 401.2696 401.7957 0.0822 -1.0000 -1.0000 4901615 1599972549.50 151.4876 60.0001 32.0000 1.9811 1.9833 401.2854 401.8114 0.0823 -1.0000 -1.0000 4901678 1599972549.60 151.4876 60.0001 32.0000 1.9816 1.9838 401.2049 401.7304 0.0821 -1.0000 -1.0000 4901865 1599972549.70 151.4876 60.0001 32.0000 1.9812 1.9833 401.1790 401.7036 0.0820 -1.0000 -1.0000 4901943 1599972549.80 151.4876 60.0001 32.0000 1.9814 1.9836 401.2117 401.7363 0.0820 -1.0000 -1.0000 4902006 1599972549.90 151.4987 60.0003 32.0000 1.9812 1.9833 401.2068 401.7313 0.0821 -1.0000 -1.0000 4902068 1599972550.00 151.4987 60.0003 32.0000 1.9815 1.9836 401.2146 401.7407 0.0822 -1.0000 -1.0000 4902225 1599972550.10 151.4987 60.0003 32.0000 1.9816 1.9837 401.2850 401.8097 0.0819 -1.0000 -1.0000 4902349 1599972550.20 151.4987 60.0003 32.0000 1.9814 1.9836 401.2876 401.8124 0.0820 -1.0000 -1.0000 4902412 1599972550.30 151.4987 60.0003 32.0000 1.9812 1.9833 401.2628 401.7876 0.0820 -1.0000 -1.0000 4902475 1599972550.40 151.4987 60.0003 32.0000 1.9818 1.9839 401.2625 401.7877 0.0822 -1.0000 -1.0000 4902537 1599972550.50 151.5134 60.0003 32.0000 1.9824 1.9845 401.3076 401.8333 0.0822 -1.0000 -1.0000 4902599 1599972550.60 151.5134 60.0003 32.0000 1.9813 1.9834 401.2390 401.7649 0.0822 -1.0000 -1.0000 4903506 1599972550.70 151.5134 60.0003 32.0000 1.9816 1.9838 401.2527 401.7779 0.0821 -1.0000 -1.0000 4903568 1599972550.80 151.5134 60.0003 32.0000 1.9816 1.9838 401.2721 401.7976 0.0822 -1.0000 -1.0000 4903630 1599972550.90 151.5134 60.0003 32.0000 1.9815 1.9836 401.2340 401.7589 0.0820 -1.0000 -1.0000 4903693 1599972551.00 151.5136 60.0003 32.0000 1.9817 1.9838 401.2264 401.7519 0.0822 -1.0000 -1.0000 4903771 1599972551.10 151.5160 60.0003 32.0000 1.9813 1.9834 401.2771 401.8028 0.0822 -1.0000 -1.0000 4903834 1599972551.20 151.5160 60.0003 32.0000 1.9816 1.9837 401.2651 401.7911 0.0823 -1.0000 -1.0000 4903896 1599972551.30 151.5160 60.0003 32.0000 1.9813 1.9835 401.2269 401.7531 0.0822 -1.0000 -1.0000 4903959 1599972551.40 151.5160 60.0003 32.0000 1.9814 1.9836 401.2116 401.7375 0.0823 -1.0000 -1.0000 4904021 1599972551.50 151.5160 60.0003 32.0000 1.9817 1.9839 401.1982 401.7239 0.0821 -1.0000 -1.0000 4904099 1599972551.60 151.5050 60.0003 32.0000 1.9815 1.9836 401.1555 401.6811 0.0822 -1.0000 -1.0000 4904162 1599972551.70 151.5046 60.0003 32.0000 1.9819 1.9840 401.2688 401.7946 0.0822 -1.0000 -1.0000 4904240 1599972551.80 151.5046 60.0003 32.0000 1.9809 1.9830 401.3148 401.8411 0.0823 -1.0000 -1.0000 4904302 1599972551.90 151.5046 60.0003 32.0000 1.9814 1.9835 401.2686 401.7954 0.0823 -1.0000 -1.0000 4904365 1599972552.00 151.5046 60.0003 32.0000 1.9813 1.9834 401.2575 401.7829 0.0822 -1.0000 -1.0000 4904427 1599972552.10 151.5046 60.0003 32.0000 1.9814 1.9835 401.2546 401.7803 0.0822 -1.0000 -1.0000 4904490 1599972552.20 151.5015 60.0003 32.0000 1.9812 1.9833 401.2532 401.7785 0.0821 -1.0000 -1.0000 4904552 1599972552.30 151.5015 60.0003 32.0000 1.9808 1.9830 401.1652 401.6909 0.0822 -1.0000 -1.0000 4904630 1599972552.40 151.5015 60.0003 32.0000 1.9811 1.9833 401.2692 401.7956 0.0823 -1.0000 -1.0000 4904693 1599972552.50 151.5015 60.0003 32.0000 1.9815 1.9836 401.3092 401.8357 0.0822 -1.0000 -1.0000 4904755 1599972552.60 151.5015 60.0003 32.0000 1.9816 1.9837 401.1929 401.7186 0.0823 -1.0000 -1.0000 4904833 1599972552.70 151.5015 60.0003 32.0000 1.9815 1.9836 401.2327 401.7583 0.0822 -1.0000 -1.0000 4904896 1599972552.80 151.5015 60.0003 32.0000 1.9823 1.9844 401.2939 401.8197 0.0822 -1.0000 -1.0000 4904958 1599972552.90 151.5015 60.0003 32.0000 1.9814 1.9836 401.2165 401.7427 0.0823 -1.0000 -1.0000 4905036 1599972553.00 151.5015 60.0003 32.0000 1.9813 1.9834 401.3752 401.9008 0.0822 -1.0000 -1.0000 4905099 1599972553.10 151.5015 60.0003 32.0000 1.9813 1.9835 401.2335 401.7600 0.0823 -1.0000 -1.0000 4905161 1599972553.20 151.4954 60.0003 32.0000 1.9814 1.9836 401.2606 401.7866 0.0822 -1.0000 -1.0000 4905224 1599972553.30 151.4854 60.0003 32.0000 1.9808 1.9829 401.2921 401.8183 0.0822 -1.0000 -1.0000 4905286 1599972553.40 151.4854 60.0003 32.0000 1.9810 1.9831 401.2786 401.8044 0.0822 -1.0000 -1.0000 4905349 1599972553.50 151.4854 60.0003 32.0000 1.9811 1.9833 401.2781 401.8038 0.0822 -1.0000 -1.0000 4905427 1599972553.60 151.4854 60.0003 32.0000 1.9819 1.9840 401.2480 401.7735 0.0822 -1.0000 -1.0000 4905489 1599972553.70 151.4854 60.0003 32.0000 1.9812 1.9834 401.2881 401.8142 0.0822 -1.0000 -1.0000 4905927 1599972553.80 151.4722 60.0003 32.0000 1.9813 1.9835 401.2343 401.7598 0.0822 -1.0000 -1.0000 4905989 1599972553.90 151.4337 60.0003 32.0000 1.9810 1.9832 401.3476 401.8730 0.0821 -1.0000 -1.0000 4906052 1599972554.00 151.4337 60.0003 32.0000 1.9814 1.9835 401.2759 401.8017 0.0823 -1.0000 -1.0000 4906130 1599972554.10 151.4337 60.0003 32.0000 1.9804 1.9825 401.2957 401.8223 0.0823 -1.0000 -1.0000 4906192 1599972554.20 151.4337 60.0003 32.0000 1.9811 1.9832 401.2279 401.7540 0.0822 -1.0000 -1.0000 4906380 1599972554.30 151.4337 60.0003 32.0000 1.9809 1.9830 401.2271 401.7536 0.0824 -1.0000 -1.0000 4906442 1599972554.40 151.5471 60.0003 32.0000 1.9812 1.9834 401.3232 401.8498 0.0823 -1.0000 -1.0000 4906505 1599972554.50 151.5471 60.0003 32.0000 1.9821 1.9842 401.2631 401.7888 0.0822 -1.0000 -1.0000 4906567 1599972554.60 151.5471 60.0003 32.0000 1.9810 1.9832 401.2716 401.7977 0.0823 -1.0000 -1.0000 4906645 1599972554.70 151.5471 60.0003 32.0000 1.9817 1.9838 401.3429 401.8691 0.0822 -1.0000 -1.0000 4907130 1599972554.80 151.5471 60.0003 32.0000 1.9811 1.9832 401.2054 401.7313 0.0823 -1.0000 -1.0000 4907192 1599972554.90 151.5429 60.0007 32.0000 1.9811 1.9832 401.2971 401.8240 0.0823 -1.0000 -1.0000 4907255 1599972555.00 151.5418 60.0008 32.0000 1.9813 1.9835 401.3080 401.8338 0.0822 -1.0000 -1.0000 4907333 1599972555.10 151.5418 60.0008 32.0000 1.9811 1.9832 401.2899 401.8154 0.0822 -1.0000 -1.0000 4907395 1599972555.20 151.5418 60.0008 32.0000 1.9820 1.9841 401.2969 401.8222 0.0821 -1.0000 -1.0000 4907458 1599972555.30 151.5418 60.0008 32.0000 1.9814 1.9836 401.3127 401.8383 0.0821 -1.0000 -1.0000 4907520 1599972555.40 151.5418 60.0008 32.0000 1.9814 1.9835 401.2706 401.7958 0.0821 -1.0000 -1.0000 4907583 1599972555.50 151.5295 60.0008 32.0000 1.9812 1.9834 401.2851 401.8115 0.0823 -1.0000 -1.0000 4907661 1599972555.60 151.5295 60.0008 32.0000 1.9810 1.9832 401.2702 401.7957 0.0821 -1.0000 -1.0000 4907723 1599972555.70 151.5295 60.0008 32.0000 1.9816 1.9838 401.2222 401.7479 0.0822 -1.0000 -1.0000 4907801 1599972555.80 151.5229 60.0008 32.0000 1.9820 1.9842 401.2488 401.7745 0.0822 -1.0000 -1.0000 4907864 1599972555.90 151.5141 60.0008 32.0000 1.9819 1.9841 401.2527 401.7789 0.0823 -1.0000 -1.0000 4907926 1599972556.00 151.5141 60.0008 32.0000 1.9812 1.9834 401.2667 401.7928 0.0822 -1.0000 -1.0000 4907989 1599972556.10 151.5141 60.0008 32.0000 1.9817 1.9838 401.2596 401.7858 0.0822 -1.0000 -1.0000 4908051 1599972556.20 151.5141 60.0008 32.0000 1.9817 1.9839 401.3006 401.8273 0.0824 -1.0000 -1.0000 4908379 1599972556.30 151.5141 60.0008 32.0000 1.9816 1.9837 401.3578 401.8840 0.0822 -1.0000 -1.0000 4908457 1599972556.40 151.5141 60.0008 32.0000 1.9812 1.9833 401.2087 401.7353 0.0823 -1.0000 -1.0000 4908520 1599972556.50 151.5141 60.0008 32.0000 1.9812 1.9833 401.2366 401.7631 0.0823 -1.0000 -1.0000 4908582 1599972556.60 151.5141 60.0008 32.0000 1.9810 1.9832 401.3075 401.8342 0.0823 -1.0000 -1.0000 4908661 1599972556.70 151.5141 60.0008 32.0000 1.9813 1.9834 401.2502 401.7761 0.0822 -1.0000 -1.0000 4908723 1599972556.80 151.5141 60.0008 32.0000 1.9807 1.9828 401.2776 401.8040 0.0823 -1.0000 -1.0000 4908848 1599972556.90 151.5141 60.0008 32.0000 1.9817 1.9839 401.2612 401.7876 0.0823 -1.0000 -1.0000 4908911 1599972557.00 151.5141 60.0008 32.0000 1.9819 1.9840 401.2134 401.7401 0.0823 -1.0000 -1.0000 4908973 1599972557.10 151.4984 60.0008 32.0000 1.9815 1.9837 401.2890 401.8155 0.0823 -1.0000 -1.0000 4909035 1599972557.20 151.4984 60.0008 32.0000 1.9810 1.9831 401.2497 401.7760 0.0823 -1.0000 -1.0000 4909114 1599972557.30 151.4984 60.0008 32.0000 1.9810 1.9832 401.2356 401.7623 0.0824 -1.0000 -1.0000 4909395 1599972557.40 151.4984 60.0008 32.0000 1.9815 1.9837 401.2745 401.8010 0.0823 -1.0000 -1.0000 4909457 1599972557.50 151.4984 60.0008 32.0000 1.9810 1.9832 401.3525 401.8788 0.0823 -1.0000 -1.0000 4909535 1599972557.60 151.4983 60.0008 32.0000 1.9815 1.9836 401.2892 401.8161 0.0823 -1.0000 -1.0000 4909598 1599972557.70 151.4981 60.0008 32.0000 1.9818 1.9840 401.2596 401.7858 0.0823 -1.0000 -1.0000 4909676 1599972557.80 151.4981 60.0008 32.0000 1.9814 1.9836 401.3071 401.8345 0.0824 -1.0000 -1.0000 4909895 1599972557.90 151.4981 60.0008 32.0000 1.9818 1.9839 401.2447 401.7718 0.0824 -1.0000 -1.0000 4909957 1599972558.00 151.5139 60.0008 32.0000 1.9813 1.9834 401.1990 401.7253 0.0822 -1.0000 -1.0000 4910051 1599972558.10 151.5139 60.0008 32.0000 1.9815 1.9836 401.2881 401.8152 0.0824 -1.0000 -1.0000 4910113 1599972558.20 151.5139 60.0008 32.0000 1.9817 1.9839 401.2048 401.7310 0.0823 -1.0000 -1.0000 4910176 1599972558.30 151.5139 60.0008 32.0000 1.9817 1.9838 401.2005 401.7264 0.0823 -1.0000 -1.0000 4910410 1599972558.40 151.5139 60.0008 32.0000 1.9817 1.9838 401.2905 401.8179 0.0825 -1.0000 -1.0000 4910473 1599972558.50 151.4858 60.0008 32.0000 1.9814 1.9835 401.1998 401.7274 0.0825 -1.0000 -1.0000 4910535 1599972558.60 151.4606 60.0008 32.0000 1.9809 1.9830 401.2291 401.7558 0.0823 -1.0000 -1.0000 4910613 1599972558.70 151.4672 60.0008 32.0000 1.9826 1.9847 401.2279 401.7544 0.0823 -1.0000 -1.0000 4910676 1599972558.80 151.4708 60.0008 32.0000 1.9814 1.9835 401.2871 401.8140 0.0823 -1.0000 -1.0000 4910910 1599972558.90 151.4708 60.0008 32.0000 1.9810 1.9832 401.2442 401.7707 0.0823 -1.0000 -1.0000 4910973 1599972559.00 151.4708 60.0008 32.0000 1.9808 1.9829 401.2015 401.7280 0.0823 -1.0000 -1.0000 4911035 1599972559.10 151.4708 60.0008 32.0000 1.9816 1.9838 401.2424 401.7694 0.0824 -1.0000 -1.0000 4911113 1599972559.20 151.4708 60.0008 32.0000 1.9819 1.9840 401.2200 401.7469 0.0824 -1.0000 -1.0000 4911176 1599972559.30 151.4975 60.0008 32.0000 1.9816 1.9838 401.2724 401.7995 0.0824 -1.0000 -1.0000 4911613 1599972559.40 151.4975 60.0008 32.0000 1.9815 1.9836 401.1852 401.7111 0.0823 -1.0000 -1.0000 4911675 1599972559.50 151.4975 60.0008 32.0000 1.9813 1.9834 401.2240 401.7507 0.0823 -1.0000 -1.0000 4911754 1599972559.60 151.4975 60.0008 32.0000 1.9821 1.9842 401.2252 401.7514 0.0823 -1.0000 -1.0000 4911816 1599972559.70 151.4975 60.0008 32.0000 1.9813 1.9834 401.2598 401.7870 0.0824 -1.0000 -1.0000 4911879 1599972559.80 151.5114 60.0002 32.0000 1.9812 1.9833 401.2121 401.7383 0.0823 -1.0000 -1.0000 4911957 1599972559.90 151.5118 60.0002 32.0000 1.9822 1.9843 401.2416 401.7678 0.0823 -1.0000 -1.0000 4912003 1599972560.00 151.5118 60.0002 32.0000 1.9817 1.9838 401.2770 401.8041 0.0824 -1.0000 -1.0000 4912082 1599972560.10 151.5118 60.0002 32.0000 1.9822 1.9844 401.2570 401.7839 0.0824 -1.0000 -1.0000 4912144 1599972560.20 151.5118 60.0002 32.0000 1.9812 1.9833 401.2461 401.7720 0.0821 -1.0000 -1.0000 4912207 1599972560.30 151.5158 60.0002 32.0000 1.9811 1.9832 401.2321 401.7585 0.0823 -1.0000 -1.0000 4912285 1599972560.40 151.5457 60.0002 32.0000 1.9806 1.9827 401.2894 401.8163 0.0824 -1.0000 -1.0000 4912910 1599972560.50 151.5457 60.0002 32.0000 1.9811 1.9832 401.2767 401.8041 0.0824 -1.0000 -1.0000 4912972 1599972560.60 151.5457 60.0002 32.0000 1.9825 1.9847 401.2801 401.8074 0.0824 -1.0000 -1.0000 4913050 1599972560.70 151.5457 60.0002 32.0000 1.9814 1.9835 401.2513 401.7779 0.0823 -1.0000 -1.0000 4913113 1599972560.80 151.5457 60.0002 32.0000 1.9816 1.9837 401.3046 401.8319 0.0824 -1.0000 -1.0000 4913175 1599972560.90 151.4786 60.0002 32.0000 1.9818 1.9839 401.2920 401.8184 0.0822 -1.0000 -1.0000 4913363 1599972561.00 151.4786 60.0002 32.0000 1.9818 1.9840 401.3314 401.8583 0.0824 -1.0000 -1.0000 4913425 1599972561.10 151.4786 60.0002 32.0000 1.9814 1.9835 401.2955 401.8214 0.0823 -1.0000 -1.0000 4913487 1599972561.20 151.4786 60.0002 32.0000 1.9813 1.9835 401.2071 401.7341 0.0824 -1.0000 -1.0000 4913566 1599972561.30 151.4786 60.0002 32.0000 1.9817 1.9839 401.2641 401.7910 0.0824 -1.0000 -1.0000 4913628 1599972561.40 151.4837 60.0002 32.0000 1.9812 1.9833 401.3213 401.8494 0.0825 -1.0000 -1.0000 4913691 1599972561.50 151.4903 60.0002 32.0000 1.9817 1.9839 401.3234 401.8514 0.0826 -1.0000 -1.0000 4913769 1599972561.60 151.4903 60.0002 32.0000 1.9819 1.9840 401.2695 401.7963 0.0824 -1.0000 -1.0000 4913831 1599972561.70 151.4903 60.0002 32.0000 1.9816 1.9837 401.2822 401.8097 0.0824 -1.0000 -1.0000 4913894 1599972561.80 151.4903 60.0002 32.0000 1.9816 1.9837 401.2538 401.7800 0.0823 -1.0000 -1.0000 4913972 1599972561.90 151.4903 60.0002 32.0000 1.9820 1.9841 401.2673 401.7950 0.0824 -1.0000 -1.0000 4914144 1599972562.00 151.5374 60.0002 32.0000 1.9814 1.9836 401.2442 401.7708 0.0823 -1.0000 -1.0000 4914206 1599972562.10 151.5374 60.0002 32.0000 1.9811 1.9833 401.2998 401.8269 0.0824 -1.0000 -1.0000 4914269 1599972562.20 151.5374 60.0002 32.0000 1.9814 1.9835 401.3467 401.8745 0.0825 -1.0000 -1.0000 4914331 1599972562.30 151.5374 60.0002 32.0000 1.9815 1.9837 401.1749 401.7019 0.0824 -1.0000 -1.0000 4914409 1599972562.40 151.5374 60.0002 32.0000 1.9812 1.9834 401.2594 401.7861 0.0823 -1.0000 -1.0000 4914472 1599972562.50 151.5374 60.0002 32.0000 1.9819 1.9840 401.2074 401.7344 0.0824 -1.0000 -1.0000 4914534 1599972562.60 151.5374 60.0002 32.0000 1.9819 1.9840 401.2186 401.7461 0.0826 -1.0000 -1.0000 4914612 1599972562.70 151.5374 60.0002 32.0000 1.9820 1.9842 401.2922 401.8207 0.0826 -1.0000 -1.0000 4914675 1599972562.80 151.5374 60.0002 32.0000 1.9818 1.9839 401.3270 401.8547 0.0825 -1.0000 -1.0000 4914737 1599972562.90 151.5374 60.0002 32.0000 1.9818 1.9840 401.1940 401.7204 0.0822 -1.0000 -1.0000 4915190 1599972563.00 151.5374 60.0002 32.0000 1.9816 1.9838 401.2827 401.8091 0.0822 -1.0000 -1.0000 4915253 1599972563.10 151.4566 60.0002 32.0000 1.9822 1.9843 401.2481 401.7744 0.0824 -1.0000 -1.0000 4915315 1599972563.20 151.4566 60.0002 32.0000 1.9821 1.9843 401.1862 401.7140 0.0826 -1.0000 -1.0000 4915378 1599972563.30 151.4566 60.0002 32.0000 1.9809 1.9830 401.2535 401.7812 0.0825 -1.0000 -1.0000 4915440 1599972563.40 151.4566 60.0002 32.0000 1.9813 1.9835 401.2058 401.7334 0.0824 -1.0000 -1.0000 4915503 1599972563.50 151.4566 60.0002 32.0000 1.9817 1.9839 401.2350 401.7632 0.0826 -1.0000 -1.0000 4915581 1599972563.60 151.4681 60.0002 32.0000 1.9818 1.9840 401.2242 401.7517 0.0825 -1.0000 -1.0000 4915643 1599972563.70 151.4734 60.0002 32.0000 1.9814 1.9835 401.2599 401.7875 0.0825 -1.0000 -1.0000 4915721 1599972563.80 151.4734 60.0002 32.0000 1.9815 1.9836 401.2444 401.7721 0.0825 -1.0000 -1.0000 4915784 1599972563.90 151.4734 60.0002 32.0000 1.9813 1.9834 401.2578 401.7848 0.0823 -1.0000 -1.0000 4915846 1599972564.00 151.4734 60.0002 32.0000 1.9819 1.9841 401.2172 401.7435 0.0823 -1.0000 -1.0000 4916143 1599972564.10 151.4734 60.0002 32.0000 1.9822 1.9843 401.2355 401.7624 0.0824 -1.0000 -1.0000 4916206 1599972564.20 151.4938 60.0002 32.0000 1.9815 1.9836 401.2870 401.8149 0.0825 -1.0000 -1.0000 4916268 1599972564.30 151.4938 60.0002 32.0000 1.9812 1.9833 401.3004 401.8282 0.0825 -1.0000 -1.0000 4916331 1599972564.40 151.4938 60.0002 32.0000 1.9822 1.9843 401.2953 401.8234 0.0825 -1.0000 -1.0000 4916409 1599972564.50 151.4938 60.0002 32.0000 1.9819 1.9841 401.2691 401.7967 0.0825 -1.0000 -1.0000 4916627 1599972564.60 151.4938 60.0002 32.0000 1.9819 1.9840 401.2484 401.7760 0.0824 -1.0000 -1.0000 4916705 1599972564.70 151.5093 60.0001 32.0000 1.9823 1.9844 401.2101 401.7380 0.0825 -1.0000 -1.0000 4916768 1599972564.80 151.5093 60.0001 32.0000 1.9820 1.9841 401.2774 401.8043 0.0824 -1.0000 -1.0000 4916831 1599972564.90 151.5093 60.0001 32.0000 1.9822 1.9844 401.2850 401.8131 0.0826 -1.0000 -1.0000 4916909 1599972565.00 151.5093 60.0001 32.0000 1.9822 1.9844 401.2573 401.7850 0.0825 -1.0000 -1.0000 4917174 1599972565.10 151.5093 60.0001 32.0000 1.9817 1.9839 401.1945 401.7218 0.0825 -1.0000 -1.0000 4917237 1599972565.20 151.5093 60.0001 32.0000 1.9816 1.9837 401.3172 401.8438 0.0823 -1.0000 -1.0000 4917315 1599972565.30 151.5208 60.0001 32.0000 1.9819 1.9841 401.2727 401.7998 0.0824 -1.0000 -1.0000 4917393 1599972565.40 151.5208 60.0001 32.0000 1.9822 1.9843 401.2738 401.8015 0.0825 -1.0000 -1.0000 4917455 1599972565.50 151.5208 60.0001 32.0000 1.9817 1.9838 401.2873 401.8150 0.0825 -1.0000 -1.0000 4917643 1599972565.60 151.5208 60.0001 32.0000 1.9817 1.9839 401.2539 401.7811 0.0824 -1.0000 -1.0000 4917705 1599972565.70 151.5208 60.0001 32.0000 1.9823 1.9845 401.1760 401.7027 0.0823 -1.0000 -1.0000 4917783 1599972565.80 151.4660 60.0001 32.0000 1.9820 1.9841 401.2551 401.7823 0.0824 -1.0000 -1.0000 4917846 1599972565.90 151.4660 60.0001 32.0000 1.9823 1.9844 401.3548 401.8808 0.0823 -1.0000 -1.0000 4917893 1599972566.00 151.4660 60.0001 32.0000 1.9813 1.9834 401.2660 401.7930 0.0823 -1.0000 -1.0000 4918143 1599972566.10 151.4660 60.0001 32.0000 1.9815 1.9836 401.2726 401.7991 0.0823 -1.0000 -1.0000 4918205 1599972566.20 151.4660 60.0001 32.0000 1.9814 1.9835 401.3421 401.8692 0.0824 -1.0000 -1.0000 4918268 1599972566.30 151.4736 60.0001 32.0000 1.9821 1.9843 401.2610 401.7894 0.0826 -1.0000 -1.0000 4918346 1599972566.40 151.4980 60.0001 32.0000 1.9813 1.9834 401.2909 401.8188 0.0825 -1.0000 -1.0000 4918408 1599972566.50 151.4980 60.0001 32.0000 1.9821 1.9843 401.2421 401.7702 0.0825 -1.0000 -1.0000 4918627 1599972566.60 151.4980 60.0001 32.0000 1.9822 1.9844 401.2797 401.8075 0.0825 -1.0000 -1.0000 4918705 1599972566.70 151.4980 60.0001 32.0000 1.9813 1.9835 401.3822 401.9099 0.0825 -1.0000 -1.0000 4918768 1599972566.80 151.4980 60.0001 32.0000 1.9809 1.9830 401.2727 401.8006 0.0825 -1.0000 -1.0000 4918830 1599972566.90 151.5227 60.0001 32.0000 1.9812 1.9833 401.2369 401.7659 0.0827 -1.0000 -1.0000 4918908 1599972567.00 151.5227 60.0001 32.0000 1.9810 1.9831 401.2010 401.7287 0.0824 -1.0000 -1.0000 4919127 1599972567.10 151.5227 60.0001 32.0000 1.9816 1.9838 401.2225 401.7500 0.0825 -1.0000 -1.0000 4919189 1599972567.20 151.5227 60.0001 32.0000 1.9828 1.9849 401.2320 401.7602 0.0826 -1.0000 -1.0000 4919267 1599972567.30 151.5227 60.0001 32.0000 1.9823 1.9844 401.1822 401.7095 0.0825 -1.0000 -1.0000 4919330 1599972567.40 151.5154 60.0001 32.0000 1.9816 1.9837 401.2558 401.7842 0.0826 -1.0000 -1.0000 4919392 1599972567.50 151.5149 60.0001 32.0000 1.9813 1.9835 401.2159 401.7443 0.0826 -1.0000 -1.0000 4919470 1599972567.60 151.5149 60.0001 32.0000 1.9808 1.9829 401.2698 401.7982 0.0826 -1.0000 -1.0000 4919642 1599972567.70 151.5149 60.0001 32.0000 1.9816 1.9838 401.2604 401.7892 0.0827 -1.0000 -1.0000 4919720 1599972567.80 151.5149 60.0001 32.0000 1.9817 1.9838 401.2114 401.7377 0.0824 -1.0000 -1.0000 4919783 1599972567.90 151.5149 60.0001 32.0000 1.9824 1.9845 401.2041 401.7324 0.0826 -1.0000 -1.0000 4919845 1599972568.00 151.4911 60.0001 32.0000 1.9811 1.9833 401.2651 401.7925 0.0824 -1.0000 -1.0000 4919924 1599972568.10 151.4911 60.0001 32.0000 1.9814 1.9835 401.2285 401.7571 0.0826 -1.0000 -1.0000 4920408 1599972568.20 151.4911 60.0001 32.0000 1.9813 1.9835 401.2033 401.7305 0.0824 -1.0000 -1.0000 4920470 1599972568.30 151.4911 60.0001 32.0000 1.9813 1.9834 401.3349 401.8630 0.0826 -1.0000 -1.0000 4920533 1599972568.40 151.4911 60.0001 32.0000 1.9817 1.9839 401.3032 401.8320 0.0827 -1.0000 -1.0000 4920595 1599972568.50 151.4981 60.0001 32.0000 1.9818 1.9839 401.2684 401.7963 0.0825 -1.0000 -1.0000 4920658 1599972568.60 151.4981 60.0001 32.0000 1.9811 1.9832 401.1766 401.7041 0.0825 -1.0000 -1.0000 4920923 1599972568.70 151.4981 60.0001 32.0000 1.9814 1.9835 401.2881 401.8156 0.0825 -1.0000 -1.0000 4920986 1599972568.80 151.4981 60.0001 32.0000 1.9814 1.9835 401.2379 401.7661 0.0826 -1.0000 -1.0000 4921048 1599972568.90 151.4981 60.0001 32.0000 1.9819 1.9840 401.3196 401.8477 0.0825 -1.0000 -1.0000 4921111 1599972569.00 151.5053 60.0001 32.0000 1.9810 1.9832 401.2325 401.7600 0.0824 -1.0000 -1.0000 4921189 1599972569.10 151.5112 60.0001 32.0000 1.9821 1.9842 401.2254 401.7532 0.0826 -1.0000 -1.0000 4921423 1599972569.20 151.5112 60.0001 32.0000 1.9814 1.9835 401.2919 401.8195 0.0825 -1.0000 -1.0000 4921486 1599972569.30 151.5112 60.0001 32.0000 1.9819 1.9841 401.2901 401.8185 0.0826 -1.0000 -1.0000 4921548 1599972569.40 151.5112 60.0001 32.0000 1.9815 1.9837 401.2907 401.8189 0.0826 -1.0000 -1.0000 4921611 1599972569.50 151.5112 60.0001 32.0000 1.9816 1.9838 401.1926 401.7204 0.0826 -1.0000 -1.0000 4921689 1599972569.60 151.4621 60.0004 32.0000 1.9813 1.9834 401.2603 401.7882 0.0825 -1.0000 -1.0000 4921751 1599972569.70 151.4621 60.0004 32.0000 1.9816 1.9837 401.1949 401.7232 0.0826 -1.0000 -1.0000 4921829 1599972569.80 151.4621 60.0004 32.0000 1.9821 1.9843 401.3782 401.9064 0.0825 -1.0000 -1.0000 4921892 1599972569.90 151.4621 60.0004 32.0000 1.9818 1.9840 401.3036 401.8315 0.0826 -1.0000 -1.0000 4921954 1599972570.00 151.4621 60.0004 32.0000 1.9816 1.9838 401.2645 401.7908 0.0824 -1.0000 -1.0000 4922032 1599972570.10 151.4621 60.0004 32.0000 1.9820 1.9841 401.3265 401.8546 0.0825 -1.0000 -1.0000 4922173 1599972570.20 151.4621 60.0004 32.0000 1.9819 1.9840 401.2547 401.7828 0.0826 -1.0000 -1.0000 4922235 1599972570.30 151.4689 60.0004 32.0000 1.9814 1.9836 401.3417 401.8710 0.0827 -1.0000 -1.0000 4922298 1599972570.40 151.4861 60.0004 32.0000 1.9815 1.9837 401.2871 401.8157 0.0827 -1.0000 -1.0000 4922360 1599972570.50 151.4861 60.0004 32.0000 1.9817 1.9839 401.2871 401.8159 0.0827 -1.0000 -1.0000 4922423 1599972570.60 151.4861 60.0004 32.0000 1.9818 1.9839 401.2534 401.7826 0.0827 -1.0000 -1.0000 4922673 1599972570.70 151.4861 60.0004 32.0000 1.9818 1.9840 401.3074 401.8355 0.0826 -1.0000 -1.0000 4922735 1599972570.80 151.4861 60.0004 32.0000 1.9823 1.9844 401.2342 401.7628 0.0827 -1.0000 -1.0000 4922798 1599972570.90 151.4818 60.0004 32.0000 1.9815 1.9837 401.2916 401.8206 0.0827 -1.0000 -1.0000 4922876 1599972571.00 151.4818 60.0004 32.0000 1.9819 1.9840 401.3163 401.8452 0.0826 -1.0000 -1.0000 4922938 1599972571.10 151.4818 60.0004 32.0000 1.9819 1.9840 401.2627 401.7902 0.0825 -1.0000 -1.0000 4923126 1599972571.20 151.4818 60.0004 32.0000 1.9816 1.9837 401.3182 401.8463 0.0826 -1.0000 -1.0000 4923188 1599972571.30 151.4818 60.0004 32.0000 1.9818 1.9839 401.2474 401.7761 0.0827 -1.0000 -1.0000 4923251 1599972571.40 151.5082 60.0004 32.0000 1.9819 1.9841 401.2811 401.8093 0.0825 -1.0000 -1.0000 4923313 1599972571.50 151.5110 60.0004 32.0000 1.9818 1.9840 401.2872 401.8152 0.0826 -1.0000 -1.0000 4923391 1599972571.60 151.5110 60.0004 32.0000 1.9816 1.9837 401.3340 401.8623 0.0826 -1.0000 -1.0000 4923626 1599972571.70 151.5110 60.0004 32.0000 1.9818 1.9840 401.2880 401.8159 0.0825 -1.0000 -1.0000 4923688 1599972571.80 151.5110 60.0004 32.0000 1.9817 1.9838 401.2589 401.7868 0.0826 -1.0000 -1.0000 4923751 1599972571.90 151.5118 60.0004 32.0000 1.9819 1.9841 401.3511 401.8803 0.0827 -1.0000 -1.0000 4923813 1599972572.00 151.5271 60.0004 32.0000 1.9820 1.9841 401.3629 401.8913 0.0826 -1.0000 -1.0000 4923891 1599972572.10 151.5271 60.0004 32.0000 1.9821 1.9843 401.3001 401.8287 0.0826 -1.0000 -1.0000 4924641 1599972572.20 151.5271 60.0004 32.0000 1.9818 1.9840 401.3342 401.8623 0.0826 -1.0000 -1.0000 4924704 1599972572.30 151.5271 60.0004 32.0000 1.9821 1.9842 401.3456 401.8749 0.0826 -1.0000 -1.0000 4924766 1599972572.40 151.5271 60.0004 32.0000 1.9821 1.9843 401.3173 401.8451 0.0826 -1.0000 -1.0000 4924829 1599972572.50 151.5539 60.0004 32.0000 1.9819 1.9840 401.2655 401.7942 0.0826 -1.0000 -1.0000 4924891 1599972572.60 151.5539 60.0004 32.0000 1.9814 1.9835 401.3058 401.8334 0.0825 -1.0000 -1.0000 4924969 1599972572.70 151.5539 60.0004 32.0000 1.9824 1.9846 401.3154 401.8436 0.0826 -1.0000 -1.0000 4925094 1599972572.80 151.5539 60.0004 32.0000 1.9819 1.9840 401.3254 401.8532 0.0825 -1.0000 -1.0000 4925157 1599972572.90 151.5539 60.0004 32.0000 1.9826 1.9847 401.2861 401.8146 0.0826 -1.0000 -1.0000 4925235 1599972573.00 151.5809 60.0004 32.0000 1.9819 1.9840 401.3573 401.8857 0.0826 -1.0000 -1.0000 4925297 1599972573.10 151.6146 60.0004 32.0000 1.9824 1.9846 401.3148 401.8428 0.0825 -1.0000 -1.0000 4925360 1599972573.20 151.6146 60.0004 32.0000 1.9825 1.9847 401.3621 401.8902 0.0826 -1.0000 -1.0000 4925438 1599972573.30 151.6146 60.0004 32.0000 1.9828 1.9850 401.3698 401.8986 0.0827 -1.0000 -1.0000 4925500 1599972573.40 151.6146 60.0004 32.0000 1.9826 1.9848 401.4095 401.9391 0.0827 -1.0000 -1.0000 4925563 1599972573.50 151.6146 60.0004 32.0000 1.9831 1.9852 401.4326 401.9605 0.0825 -1.0000 -1.0000 4925625 1599972573.60 151.5916 60.0004 32.0000 1.9827 1.9849 401.3385 401.8669 0.0826 -1.0000 -1.0000 4925688 1599972573.70 151.5916 60.0004 32.0000 1.9831 1.9852 401.3745 401.9019 0.0825 -1.0000 -1.0000 4925891 1599972573.80 151.5916 60.0004 32.0000 1.9835 1.9856 401.3749 401.9035 0.0826 -1.0000 -1.0000 4925953 1599972573.90 151.5916 60.0004 32.0000 1.9827 1.9848 401.3773 401.9055 0.0826 -1.0000 -1.0000 4926016 1599972574.00 151.5916 60.0004 32.0000 1.9820 1.9841 401.3262 401.8541 0.0826 -1.0000 -1.0000 4926078 1599972574.10 151.5916 60.0004 32.0000 1.9826 1.9848 401.3558 401.8841 0.0826 -1.0000 -1.0000 4926141 1599972574.20 151.5776 60.0004 32.0000 1.9829 1.9851 401.3437 401.8725 0.0827 -1.0000 -1.0000 4926375 1599972574.30 151.5687 60.0004 32.0000 1.9822 1.9844 401.3642 401.8936 0.0827 -1.0000 -1.0000 4926453 1599972574.40 151.5687 60.0004 32.0000 1.9825 1.9846 401.3687 401.8974 0.0827 -1.0000 -1.0000 4926516 1599972574.50 151.5687 60.0004 32.0000 1.9820 1.9842 401.3626 401.8917 0.0827 -1.0000 -1.0000 4926578 1599972574.60 151.5687 60.0004 32.0000 1.9828 1.9850 401.3864 401.9155 0.0828 -1.0000 -1.0000 4926641 1599972574.70 151.5687 60.0004 32.0000 1.9826 1.9847 401.3155 401.8443 0.0826 -1.0000 -1.0000 4927172 1599972574.80 151.4873 60.0001 32.0000 1.9824 1.9845 401.3423 401.8700 0.0825 -1.0000 -1.0000 4927250 1599972574.90 151.4873 60.0001 32.0000 1.9824 1.9845 401.3579 401.8863 0.0826 -1.0000 -1.0000 4927312 1599972575.00 151.4873 60.0001 32.0000 1.9824 1.9846 401.2715 401.8007 0.0827 -1.0000 -1.0000 4927375 1599972575.10 151.4873 60.0001 32.0000 1.9821 1.9842 401.2778 401.8069 0.0827 -1.0000 -1.0000 4927437 1599972575.20 151.4873 60.0001 32.0000 1.9821 1.9842 401.2803 401.8096 0.0828 -1.0000 -1.0000 4927640 1599972575.30 151.5070 60.0001 32.0000 1.9816 1.9838 401.3541 401.8836 0.0827 -1.0000 -1.0000 4927703 1599972575.40 151.5092 60.0001 32.0000 1.9820 1.9842 401.2930 401.8218 0.0826 -1.0000 -1.0000 4927765 1599972575.50 151.5092 60.0001 32.0000 1.9818 1.9839 401.3146 401.8433 0.0827 -1.0000 -1.0000 4927844 1599972575.60 151.5092 60.0001 32.0000 1.9825 1.9846 401.3242 401.8524 0.0826 -1.0000 -1.0000 4927906 1599972575.70 151.5092 60.0001 32.0000 1.9822 1.9844 401.3184 401.8484 0.0828 -1.0000 -1.0000 4927969 1599972575.80 151.5063 60.0001 32.0000 1.9819 1.9840 401.2386 401.7674 0.0826 -1.0000 -1.0000 4928031 1599972575.90 151.4868 60.0001 32.0000 1.9824 1.9846 401.3134 401.8423 0.0827 -1.0000 -1.0000 4928094 1599972576.00 151.4868 60.0001 32.0000 1.9823 1.9845 401.3306 401.8597 0.0827 -1.0000 -1.0000 4928172 1599972576.10 151.4868 60.0001 32.0000 1.9820 1.9841 401.3596 401.8888 0.0827 -1.0000 -1.0000 4928234 1599972576.20 151.4868 60.0001 32.0000 1.9809 1.9831 401.3149 401.8436 0.0827 -1.0000 -1.0000 4928297 1599972576.30 151.4868 60.0001 32.0000 1.9820 1.9841 401.2215 401.7512 0.0828 -1.0000 -1.0000 4928390 1599972576.40 151.5380 60.0001 32.0000 1.9818 1.9840 401.3327 401.8605 0.0825 -1.0000 -1.0000 4928453 1599972576.50 151.5380 60.0001 32.0000 1.9824 1.9845 401.2534 401.7824 0.0828 -1.0000 -1.0000 4928531 1599972576.60 151.5380 60.0001 32.0000 1.9818 1.9839 401.2938 401.8231 0.0826 -1.0000 -1.0000 4928593 1599972576.70 151.5380 60.0001 32.0000 1.9823 1.9845 401.2458 401.7745 0.0826 -1.0000 -1.0000 4928703 1599972576.80 151.5380 60.0001 32.0000 1.9822 1.9844 401.2895 401.8186 0.0828 -1.0000 -1.0000 4929125 1599972576.90 151.5340 60.0001 32.0000 1.9824 1.9845 401.1984 401.7276 0.0827 -1.0000 -1.0000 4929203 1599972577.00 151.4915 60.0001 32.0000 1.9816 1.9837 401.3314 401.8608 0.0827 -1.0000 -1.0000 4929265 1599972577.10 151.4915 60.0001 32.0000 1.9826 1.9848 401.2923 401.8214 0.0827 -1.0000 -1.0000 4929328 1599972577.20 151.4915 60.0001 32.0000 1.9822 1.9843 401.3444 401.8737 0.0828 -1.0000 -1.0000 4929406 1599972577.30 151.4915 60.0001 32.0000 1.9819 1.9841 401.3100 401.8408 0.0829 -1.0000 -1.0000 4929624 1599972577.40 151.4915 60.0001 32.0000 1.9819 1.9840 401.2365 401.7650 0.0825 -1.0000 -1.0000 4929687 1599972577.50 151.5087 60.0001 32.0000 1.9818 1.9839 401.2656 401.7943 0.0827 -1.0000 -1.0000 4929765 1599972577.60 151.5331 60.0001 32.0000 1.9817 1.9838 401.3255 401.8545 0.0827 -1.0000 -1.0000 4929827 1599972577.70 151.5331 60.0001 32.0000 1.9826 1.9847 401.3595 401.8879 0.0825 -1.0000 -1.0000 4929906 1599972577.80 151.5331 60.0001 32.0000 1.9819 1.9840 401.2477 401.7773 0.0828 -1.0000 -1.0000 4930687 1599972577.90 151.5331 60.0001 32.0000 1.9814 1.9835 401.3242 401.8536 0.0827 -1.0000 -1.0000 4930749 1599972578.00 151.5331 60.0001 32.0000 1.9822 1.9844 401.3178 401.8462 0.0825 -1.0000 -1.0000 4930827 1599972578.10 151.5105 60.0001 32.0000 1.9819 1.9840 401.2533 401.7831 0.0828 -1.0000 -1.0000 4930890 1599972578.20 151.5105 60.0001 32.0000 1.9821 1.9843 401.2294 401.7583 0.0827 -1.0000 -1.0000 4930952 1599972578.30 151.5105 60.0001 32.0000 1.9824 1.9846 401.3560 401.8857 0.0828 -1.0000 -1.0000 4931030 1599972578.40 151.5105 60.0001 32.0000 1.9814 1.9836 401.2431 401.7726 0.0827 -1.0000 -1.0000 4931093 1599972578.50 151.5105 60.0001 32.0000 1.9820 1.9842 401.2525 401.7815 0.0827 -1.0000 -1.0000 4931155 1599972578.60 151.5193 60.0001 32.0000 1.9824 1.9845 401.3113 401.8410 0.0828 -1.0000 -1.0000 4931233 1599972578.70 151.5204 60.0001 32.0000 1.9823 1.9845 401.3033 401.8326 0.0828 -1.0000 -1.0000 4931296 1599972578.80 151.5204 60.0001 32.0000 1.9819 1.9841 401.3071 401.8364 0.0827 -1.0000 -1.0000 4931468 1599972578.90 151.5204 60.0001 32.0000 1.9821 1.9842 401.2947 401.8238 0.0827 -1.0000 -1.0000 4931546 1599972579.00 151.5204 60.0001 32.0000 1.9828 1.9850 401.3701 401.8988 0.0827 -1.0000 -1.0000 4931608 1599972579.10 151.5204 60.0001 32.0000 1.9824 1.9846 401.3025 401.8316 0.0827 -1.0000 -1.0000 4931671 1599972579.20 151.5133 60.0005 32.0000 1.9825 1.9846 401.2685 401.7985 0.0828 -1.0000 -1.0000 4931733 1599972579.30 151.5133 60.0005 32.0000 1.9825 1.9846 401.3370 401.8661 0.0827 -1.0000 -1.0000 4931874 1599972579.40 151.5133 60.0005 32.0000 1.9819 1.9840 401.3671 401.8964 0.0828 -1.0000 -1.0000 4931936 1599972579.50 151.5133 60.0005 32.0000 1.9820 1.9842 401.2916 401.8224 0.0829 -1.0000 -1.0000 4932014 1599972579.60 151.5133 60.0005 32.0000 1.9821 1.9843 401.2860 401.8157 0.0828 -1.0000 -1.0000 4932077 1599972579.70 151.5133 60.0005 32.0000 1.9819 1.9841 401.3117 401.8410 0.0827 -1.0000 -1.0000 4932139 1599972579.80 151.5133 60.0005 32.0000 1.9821 1.9842 401.2545 401.7839 0.0828 -1.0000 -1.0000 4932202 1599972579.90 151.5133 60.0005 32.0000 1.9819 1.9840 401.2903 401.8194 0.0826 -1.0000 -1.0000 4932889 1599972580.00 151.5133 60.0005 32.0000 1.9818 1.9839 401.3043 401.8341 0.0830 -1.0000 -1.0000 4932967 1599972580.10 151.5133 60.0005 32.0000 1.9816 1.9837 401.3415 401.8719 0.0829 -1.0000 -1.0000 4933030 1599972580.20 151.5106 60.0005 32.0000 1.9822 1.9843 401.2531 401.7827 0.0828 -1.0000 -1.0000 4933092 1599972580.30 151.4943 60.0005 32.0000 1.9820 1.9842 401.3298 401.8598 0.0828 -1.0000 -1.0000 4933170 1599972580.40 151.4943 60.0005 32.0000 1.9822 1.9843 401.3099 401.8390 0.0827 -1.0000 -1.0000 4933233 1599972580.50 151.4943 60.0005 32.0000 1.9817 1.9838 401.3300 401.8595 0.0828 -1.0000 -1.0000 4933295 1599972580.60 151.4943 60.0005 32.0000 1.9812 1.9834 401.2589 401.7889 0.0828 -1.0000 -1.0000 4933358 1599972580.70 151.4943 60.0005 32.0000 1.9814 1.9836 401.2945 401.8232 0.0826 -1.0000 -1.0000 4933420 1599972580.80 151.5043 60.0005 32.0000 1.9820 1.9842 401.3046 401.8331 0.0826 -1.0000 -1.0000 4933483 1599972580.90 151.5043 60.0005 32.0000 1.9822 1.9843 401.2758 401.8050 0.0827 -1.0000 -1.0000 4933936 1599972581.00 151.5043 60.0005 32.0000 1.9819 1.9840 401.2575 401.7867 0.0828 -1.0000 -1.0000 4933998 1599972581.10 151.5043 60.0005 32.0000 1.9812 1.9833 401.2655 401.7948 0.0827 -1.0000 -1.0000 4934061 1599972581.20 151.5043 60.0005 32.0000 1.9819 1.9840 401.3060 401.8361 0.0828 -1.0000 -1.0000 4934139 1599972581.30 151.5043 60.0005 32.0000 1.9818 1.9839 401.2220 401.7513 0.0827 -1.0000 -1.0000 4934201 1599972581.40 151.5058 60.0005 32.0000 1.9814 1.9836 401.2580 401.7880 0.0829 -1.0000 -1.0000 4934264 1599972581.50 151.5058 60.0005 32.0000 1.9813 1.9834 401.2982 401.8278 0.0828 -1.0000 -1.0000 4934326 1599972581.60 151.5058 60.0005 32.0000 1.9818 1.9839 401.3354 401.8654 0.0828 -1.0000 -1.0000 4934389 1599972581.70 151.5058 60.0005 32.0000 1.9819 1.9840 401.2569 401.7865 0.0828 -1.0000 -1.0000 4934467 1599972581.80 151.5058 60.0005 32.0000 1.9817 1.9838 401.2219 401.7523 0.0829 -1.0000 -1.0000 4934529 1599972581.90 151.5058 60.0005 32.0000 1.9813 1.9834 401.2200 401.7502 0.0829 -1.0000 -1.0000 4934654 1599972582.00 151.5058 60.0005 32.0000 1.9815 1.9836 401.2425 401.7733 0.0830 -1.0000 -1.0000 4934733 1599972582.10 151.5058 60.0005 32.0000 1.9815 1.9837 401.3421 401.8722 0.0828 -1.0000 -1.0000 4934795 1599972582.20 151.5058 60.0005 32.0000 1.9811 1.9832 401.2721 401.8017 0.0828 -1.0000 -1.0000 4934858 1599972582.30 151.5058 60.0005 32.0000 1.9817 1.9838 401.2402 401.7698 0.0828 -1.0000 -1.0000 4934936 1599972582.40 151.5058 60.0005 32.0000 1.9818 1.9840 401.3049 401.8347 0.0828 -1.0000 -1.0000 4934998 1599972582.50 151.5175 60.0005 32.0000 1.9813 1.9834 401.2529 401.7826 0.0828 -1.0000 -1.0000 4935061 1599972582.60 151.5183 60.0005 32.0000 1.9820 1.9841 401.2185 401.7479 0.0828 -1.0000 -1.0000 4935123 1599972582.70 151.5183 60.0005 32.0000 1.9822 1.9844 401.3050 401.8360 0.0829 -1.0000 -1.0000 4935186 1599972582.80 151.5183 60.0005 32.0000 1.9814 1.9836 401.2969 401.8272 0.0829 -1.0000 -1.0000 4935248 1599972582.90 151.5183 60.0005 32.0000 1.9816 1.9838 401.2891 401.8188 0.0828 -1.0000 -1.0000 4935326 1599972583.00 151.5183 60.0005 32.0000 1.9818 1.9839 401.2576 401.7874 0.0828 -1.0000 -1.0000 4935514 1599972583.10 151.5183 60.0005 32.0000 1.9822 1.9844 401.2773 401.8071 0.0828 -1.0000 -1.0000 4935576 1599972583.20 151.5183 60.0005 32.0000 1.9813 1.9835 401.2757 401.8070 0.0830 -1.0000 -1.0000 4935654 1599972583.30 151.5183 60.0005 32.0000 1.9815 1.9837 401.2958 401.8256 0.0828 -1.0000 -1.0000 4935717 1599972583.40 151.5183 60.0005 32.0000 1.9815 1.9836 401.3279 401.8581 0.0829 -1.0000 -1.0000 4935779 1599972583.50 151.5183 60.0005 32.0000 1.9821 1.9843 401.3356 401.8652 0.0828 -1.0000 -1.0000 4935857 1599972583.60 151.5183 60.0005 32.0000 1.9819 1.9840 401.3050 401.8350 0.0828 -1.0000 -1.0000 4935920 1599972583.70 151.4983 60.0005 32.0000 1.9814 1.9836 401.1941 401.7236 0.0827 -1.0000 -1.0000 4935982 1599972583.80 151.4983 60.0005 32.0000 1.9812 1.9834 401.3893 401.9184 0.0828 -1.0000 -1.0000 4936045 1599972583.90 151.4983 60.0005 32.0000 1.9814 1.9835 401.2567 401.7864 0.0828 -1.0000 -1.0000 4936107 1599972584.00 151.4983 60.0005 32.0000 1.9814 1.9835 401.3292 401.8596 0.0830 -1.0000 -1.0000 4936185 1599972584.10 151.4983 60.0005 32.0000 1.9815 1.9837 401.2806 401.8114 0.0829 -1.0000 -1.0000 4936248 1599972584.20 151.5200 60.0005 32.0000 1.9818 1.9840 401.3002 401.8303 0.0829 -1.0000 -1.0000 4936310 1599972584.30 151.5200 60.0005 32.0000 1.9822 1.9844 401.3232 401.8549 0.0830 -1.0000 -1.0000 4936388 1599972584.40 151.5200 60.0005 32.0000 1.9817 1.9839 401.3274 401.8565 0.0827 -1.0000 -1.0000 4936451 1599972584.50 151.5200 60.0005 32.0000 1.9813 1.9835 401.3233 401.8528 0.0828 -1.0000 -1.0000 4936670 1599972584.60 151.5200 60.0005 32.0000 1.9817 1.9838 401.2539 401.7839 0.0828 -1.0000 -1.0000 4936748 1599972584.70 151.5200 60.0005 32.0000 1.9815 1.9837 401.2591 401.7891 0.0829 -1.0000 -1.0000 4936810 1599972584.80 151.4712 60.0005 32.0000 1.9817 1.9838 401.2572 401.7873 0.0828 -1.0000 -1.0000 4936873 1599972584.90 151.4712 60.0005 32.0000 1.9815 1.9837 401.2454 401.7750 0.0828 -1.0000 -1.0000 4936935 1599972585.00 151.4712 60.0005 32.0000 1.9812 1.9834 401.2113 401.7421 0.0830 -1.0000 -1.0000 4937169 1599972585.10 151.4712 60.0005 32.0000 1.9815 1.9837 401.2925 401.8221 0.0828 -1.0000 -1.0000 4937232 1599972585.20 151.4712 60.0005 32.0000 1.9819 1.9841 401.2461 401.7766 0.0830 -1.0000 -1.0000 4937310 1599972585.30 151.5394 60.0005 32.0000 1.9816 1.9838 401.2899 401.8204 0.0829 -1.0000 -1.0000 4937373 1599972585.40 151.5394 60.0005 32.0000 1.9816 1.9838 401.2658 401.7959 0.0829 -1.0000 -1.0000 4937435 1599972585.50 151.5394 60.0005 32.0000 1.9817 1.9838 401.3542 401.8841 0.0828 -1.0000 -1.0000 4937513 1599972585.60 151.5394 60.0005 32.0000 1.9819 1.9840 401.3119 401.8420 0.0828 -1.0000 -1.0000 4937685 1599972585.70 151.5394 60.0005 32.0000 1.9817 1.9839 401.2655 401.7947 0.0827 -1.0000 -1.0000 4937763 1599972585.80 151.5356 60.0005 32.0000 1.9816 1.9838 401.1770 401.7070 0.0829 -1.0000 -1.0000 4937826 1599972585.90 151.4995 60.0005 32.0000 1.9812 1.9833 401.1714 401.7022 0.0830 -1.0000 -1.0000 4937888 1599972586.00 151.4995 60.0005 32.0000 1.9814 1.9836 401.3063 401.8369 0.0829 -1.0000 -1.0000 4937951 1599972586.10 151.4995 60.0005 32.0000 1.9817 1.9839 401.2673 401.7967 0.0828 -1.0000 -1.0000 4938435 1599972586.20 151.4995 60.0005 32.0000 1.9817 1.9839 401.2841 401.8144 0.0829 -1.0000 -1.0000 4938497 1599972586.30 151.4995 60.0005 32.0000 1.9820 1.9842 401.2814 401.8122 0.0829 -1.0000 -1.0000 4938575 1599972586.40 151.4825 60.0005 32.0000 1.9813 1.9835 401.3004 401.8313 0.0830 -1.0000 -1.0000 4938638 1599972586.50 151.4816 60.0005 32.0000 1.9820 1.9841 401.2301 401.7599 0.0829 -1.0000 -1.0000 4938700 1599972586.60 151.4816 60.0005 32.0000 1.9806 1.9828 401.2821 401.8132 0.0831 -1.0000 -1.0000 4938935 1599972586.70 151.4816 60.0005 32.0000 1.9812 1.9834 401.2136 401.7442 0.0829 -1.0000 -1.0000 4938997 1599972586.80 151.4816 60.0005 32.0000 1.9819 1.9841 401.2502 401.7801 0.0828 -1.0000 -1.0000 4939060 1599972586.90 151.4816 60.0005 32.0000 1.9812 1.9834 401.2467 401.7769 0.0829 -1.0000 -1.0000 4939138 1599972587.00 151.5076 60.0005 32.0000 1.9820 1.9841 401.2390 401.7697 0.0830 -1.0000 -1.0000 4939216 1599972587.10 151.5076 60.0005 32.0000 1.9818 1.9839 401.2439 401.7746 0.0830 -1.0000 -1.0000 4939388 1599972587.20 151.5076 60.0005 32.0000 1.9813 1.9834 401.1902 401.7208 0.0830 -1.0000 -1.0000 4939450 1599972587.30 151.5076 60.0005 32.0000 1.9815 1.9837 401.2830 401.8128 0.0828 -1.0000 -1.0000 4939513 1599972587.40 151.5076 60.0005 32.0000 1.9819 1.9840 401.3118 401.8420 0.0830 -1.0000 -1.0000 4939575 1599972587.50 151.5478 60.0005 32.0000 1.9821 1.9843 401.3010 401.8319 0.0830 -1.0000 -1.0000 4939653 1599972587.60 151.5478 60.0005 32.0000 1.9818 1.9839 401.3694 401.9005 0.0830 -1.0000 -1.0000 4939919 1599972587.70 151.5478 60.0005 32.0000 1.9818 1.9839 401.2342 401.7647 0.0830 -1.0000 -1.0000 4939997 1599972587.80 151.5478 60.0005 32.0000 1.9822 1.9843 401.2266 401.7573 0.0830 -1.0000 -1.0000 4940059 1599972587.90 151.5478 60.0005 32.0000 1.9823 1.9845 401.3061 401.8352 0.0828 -1.0000 -1.0000 4940122 1599972588.00 151.5466 60.0005 32.0000 1.9818 1.9840 401.2678 401.7991 0.0831 -1.0000 -1.0000 4940184 1599972588.10 151.5460 60.0005 32.0000 1.9821 1.9843 401.2604 401.7913 0.0830 -1.0000 -1.0000 4940934 1599972588.20 151.5460 60.0005 32.0000 1.9821 1.9842 401.2355 401.7665 0.0830 -1.0000 -1.0000 4940997 1599972588.30 151.5460 60.0005 32.0000 1.9814 1.9836 401.2488 401.7797 0.0830 -1.0000 -1.0000 4941075 1599972588.40 151.5460 60.0005 32.0000 1.9817 1.9839 401.2247 401.7546 0.0828 -1.0000 -1.0000 4941137 1599972588.50 151.5460 60.0005 32.0000 1.9818 1.9840 401.2309 401.7609 0.0829 -1.0000 -1.0000 4941200 1599972588.60 151.5440 60.0005 32.0000 1.9814 1.9835 401.3058 401.8366 0.0830 -1.0000 -1.0000 4941278 1599972588.70 151.5275 60.0005 32.0000 1.9813 1.9835 401.2833 401.8136 0.0829 -1.0000 -1.0000 4941340 1599972588.80 151.5275 60.0005 32.0000 1.9820 1.9842 401.2733 401.8040 0.0829 -1.0000 -1.0000 4941403 1599972588.90 151.5275 60.0005 32.0000 1.9822 1.9843 401.2207 401.7507 0.0829 -1.0000 -1.0000 4941465 1599972589.00 151.5275 60.0005 32.0000 1.9817 1.9839 401.3002 401.8310 0.0830 -1.0000 -1.0000 4941528 1599972589.10 151.5275 60.0005 32.0000 1.9822 1.9844 401.1938 401.7253 0.0831 -1.0000 -1.0000 4941590 1599972589.20 151.5336 60.0005 32.0000 1.9826 1.9847 401.2826 401.8124 0.0828 -1.0000 -1.0000 4941668 1599972589.30 151.5336 60.0005 32.0000 1.9816 1.9837 401.2327 401.7632 0.0829 -1.0000 -1.0000 4941731 1599972589.40 151.5336 60.0005 32.0000 1.9816 1.9838 401.2354 401.7661 0.0830 -1.0000 -1.0000 4941793 1599972589.50 151.5336 60.0005 32.0000 1.9820 1.9841 401.1943 401.7250 0.0829 -1.0000 -1.0000 4941872 1599972589.60 151.5336 60.0005 32.0000 1.9820 1.9841 401.1815 401.7113 0.0828 -1.0000 -1.0000 4941934 1599972589.70 151.5134 60.0004 32.0000 1.9819 1.9841 401.2115 401.7419 0.0830 -1.0000 -1.0000 4941996 1599972589.80 151.4807 60.0003 32.0000 1.9816 1.9838 401.2624 401.7933 0.0829 -1.0000 -1.0000 4942059 1599972589.90 151.4807 60.0003 32.0000 1.9816 1.9838 401.2311 401.7606 0.0828 -1.0000 -1.0000 4942121 1599972590.00 151.4807 60.0003 32.0000 1.9816 1.9837 401.2323 401.7628 0.0830 -1.0000 -1.0000 4942200 1599972590.10 151.4807 60.0003 32.0000 1.9812 1.9834 401.3110 401.8420 0.0830 -1.0000 -1.0000 4942262 1599972590.20 151.4807 60.0003 32.0000 1.9815 1.9837 401.2130 401.7442 0.0831 -1.0000 -1.0000 4942325 1599972590.30 151.4750 60.0003 32.0000 1.9815 1.9837 401.2427 401.7727 0.0828 -1.0000 -1.0000 4942403 1599972590.40 151.4721 60.0003 32.0000 1.9813 1.9835 401.2140 401.7441 0.0829 -1.0000 -1.0000 4942465 1599972590.50 151.4721 60.0003 32.0000 1.9824 1.9845 401.2743 401.8047 0.0829 -1.0000 -1.0000 4942512 1599972590.60 151.4721 60.0003 32.0000 1.9817 1.9838 401.2034 401.7347 0.0831 -1.0000 -1.0000 4942590 1599972590.70 151.4721 60.0003 32.0000 1.9814 1.9836 401.2370 401.7681 0.0831 -1.0000 -1.0000 4942668 1599972590.80 151.4721 60.0003 32.0000 1.9819 1.9841 401.2442 401.7760 0.0832 -1.0000 -1.0000 4942731 1599972590.90 151.5006 60.0003 32.0000 1.9815 1.9836 401.2039 401.7356 0.0831 -1.0000 -1.0000 4942809 1599972591.00 151.5385 60.0003 32.0000 1.9815 1.9837 401.2134 401.7446 0.0830 -1.0000 -1.0000 4942871 1599972591.10 151.5385 60.0003 32.0000 1.9815 1.9837 401.3039 401.8349 0.0831 -1.0000 -1.0000 4942934 1599972591.20 151.5385 60.0003 32.0000 1.9818 1.9840 401.3254 401.8564 0.0830 -1.0000 -1.0000 4943418 1599972591.30 151.5385 60.0003 32.0000 1.9818 1.9839 401.1922 401.7227 0.0829 -1.0000 -1.0000 4943481 1599972591.40 151.5385 60.0003 32.0000 1.9817 1.9839 401.2503 401.7809 0.0830 -1.0000 -1.0000 4943543 1599972591.50 151.5210 60.0003 32.0000 1.9818 1.9839 401.2743 401.8062 0.0831 -1.0000 -1.0000 4943621 1599972591.60 151.5210 60.0003 32.0000 1.9818 1.9839 401.2742 401.8051 0.0830 -1.0000 -1.0000 4943684 1599972591.70 151.5210 60.0003 32.0000 1.9813 1.9834 401.2653 401.7969 0.0831 -1.0000 -1.0000 4943949 1599972591.80 151.5210 60.0003 32.0000 1.9818 1.9839 401.3344 401.8655 0.0830 -1.0000 -1.0000 4944012 1599972591.90 151.5210 60.0003 32.0000 1.9819 1.9841 401.2983 401.8290 0.0830 -1.0000 -1.0000 4944059 1599972592.00 151.5161 60.0003 32.0000 1.9812 1.9834 401.2678 401.7985 0.0830 -1.0000 -1.0000 4944137 1599972592.10 151.5139 60.0003 32.0000 1.9815 1.9837 401.2488 401.7799 0.0831 -1.0000 -1.0000 4944199 1599972592.20 151.5139 60.0003 32.0000 1.9819 1.9840 401.2660 401.7974 0.0830 -1.0000 -1.0000 4944433 1599972592.30 151.5139 60.0003 32.0000 1.9820 1.9841 401.3696 401.9005 0.0830 -1.0000 -1.0000 4944512 1599972592.40 151.5139 60.0003 32.0000 1.9815 1.9836 401.2479 401.7795 0.0831 -1.0000 -1.0000 4944574 1599972592.50 151.5139 60.0003 32.0000 1.9817 1.9839 401.3153 401.8468 0.0831 -1.0000 -1.0000 4944636 1599972592.60 151.4915 60.0003 32.0000 1.9817 1.9839 401.2129 401.7441 0.0830 -1.0000 -1.0000 4944699 1599972592.70 151.4915 60.0003 32.0000 1.9820 1.9841 401.3042 401.8355 0.0831 -1.0000 -1.0000 4944933 1599972592.80 151.4915 60.0003 32.0000 1.9818 1.9840 401.2601 401.7916 0.0831 -1.0000 -1.0000 4944996 1599972592.90 151.4915 60.0003 32.0000 1.9814 1.9836 401.2358 401.7675 0.0831 -1.0000 -1.0000 4945074 1599972593.00 151.4915 60.0003 32.0000 1.9810 1.9832 401.2254 401.7567 0.0830 -1.0000 -1.0000 4945136 1599972593.10 151.4917 60.0003 32.0000 1.9819 1.9841 401.2921 401.8228 0.0830 -1.0000 -1.0000 4945199 1599972593.20 151.4917 60.0003 32.0000 1.9816 1.9837 401.2479 401.7794 0.0831 -1.0000 -1.0000 4945496 1599972593.30 151.4917 60.0003 32.0000 1.9812 1.9833 401.2263 401.7581 0.0831 -1.0000 -1.0000 4945558 1599972593.40 151.4917 60.0003 32.0000 1.9810 1.9832 401.1930 401.7239 0.0830 -1.0000 -1.0000 4945621 1599972593.50 151.4917 60.0003 32.0000 1.9821 1.9842 401.1828 401.7136 0.0830 -1.0000 -1.0000 4945683 1599972593.60 151.4917 60.0003 32.0000 1.9817 1.9839 401.3581 401.8894 0.0831 -1.0000 -1.0000 4945746 1599972593.70 151.5108 60.0003 32.0000 1.9817 1.9838 401.1888 401.7198 0.0831 -1.0000 -1.0000 4946495 1599972593.80 151.5108 60.0003 32.0000 1.9813 1.9834 401.2701 401.8014 0.0830 -1.0000 -1.0000 4946558 1599972593.90 151.5108 60.0003 32.0000 1.9817 1.9839 401.2102 401.7415 0.0831 -1.0000 -1.0000 4946620 1599972594.00 151.5108 60.0003 32.0000 1.9814 1.9836 401.2629 401.7944 0.0831 -1.0000 -1.0000 4946683 1599972594.10 151.5108 60.0003 32.0000 1.9818 1.9839 401.2771 401.8083 0.0831 -1.0000 -1.0000 4946745 1599972594.20 151.5108 60.0003 32.0000 1.9814 1.9835 401.3094 401.8408 0.0830 -1.0000 -1.0000 4946808 1599972594.30 151.4984 60.0003 32.0000 1.9814 1.9836 401.2775 401.8085 0.0830 -1.0000 -1.0000 4946886 1599972594.40 151.4984 60.0003 32.0000 1.9820 1.9842 401.3248 401.8558 0.0831 -1.0000 -1.0000 4946948 1599972594.50 151.4984 60.0003 32.0000 1.9808 1.9830 401.2406 401.7716 0.0830 -1.0000 -1.0000 4947011 1599972594.60 151.4984 60.0003 32.0000 1.9814 1.9835 401.2819 401.8139 0.0832 -1.0000 -1.0000 4947089 1599972594.70 151.4984 60.0003 32.0000 1.9811 1.9832 401.2716 401.8031 0.0830 -1.0000 -1.0000 4947167 1599972594.80 151.5575 60.0001 32.0000 1.9815 1.9837 401.3009 401.8330 0.0832 -1.0000 -1.0000 4947230 1599972594.90 151.5575 60.0001 32.0000 1.9818 1.9839 401.3562 401.8889 0.0832 -1.0000 -1.0000 4947292 1599972595.00 151.5575 60.0001 32.0000 1.9819 1.9840 401.2314 401.7631 0.0832 -1.0000 -1.0000 4947355 1599972595.10 151.5575 60.0001 32.0000 1.9815 1.9836 401.2999 401.8330 0.0833 -1.0000 -1.0000 4947417 1599972595.20 151.5575 60.0001 32.0000 1.9814 1.9836 401.1791 401.7106 0.0832 -1.0000 -1.0000 4947495 1599972595.30 151.5313 60.0001 32.0000 1.9821 1.9842 401.2640 401.7962 0.0832 -1.0000 -1.0000 4947683 1599972595.40 151.5200 60.0001 32.0000 1.9817 1.9839 401.2547 401.7859 0.0830 -1.0000 -1.0000 4947745 1599972595.50 151.5200 60.0001 32.0000 1.9816 1.9838 401.2628 401.7941 0.0831 -1.0000 -1.0000 4947808 1599972595.60 151.5200 60.0001 32.0000 1.9823 1.9845 401.2648 401.7962 0.0831 -1.0000 -1.0000 4947870 1599972595.70 151.5200 60.0001 32.0000 1.9818 1.9840 401.2673 401.7989 0.0831 -1.0000 -1.0000 4947948 1599972595.80 151.5200 60.0001 32.0000 1.9821 1.9843 401.2423 401.7739 0.0831 -1.0000 -1.0000 4948229 1599972595.90 151.5200 60.0001 32.0000 1.9814 1.9836 401.2377 401.7691 0.0831 -1.0000 -1.0000 4948292 1599972596.00 151.5200 60.0001 32.0000 1.9813 1.9834 401.1841 401.7160 0.0832 -1.0000 -1.0000 4948370 1599972596.10 151.5200 60.0001 32.0000 1.9815 1.9837 401.2269 401.7585 0.0830 -1.0000 -1.0000 4948432 1599972596.20 151.5200 60.0001 32.0000 1.9816 1.9837 401.2626 401.7937 0.0831 -1.0000 -1.0000 4948495 1599972596.30 151.5200 60.0001 32.0000 1.9816 1.9837 401.2704 401.8015 0.0831 -1.0000 -1.0000 4948682 1599972596.40 151.5302 60.0001 32.0000 1.9820 1.9842 401.1818 401.7141 0.0833 -1.0000 -1.0000 4948745 1599972596.50 151.5309 60.0001 32.0000 1.9817 1.9839 401.2472 401.7793 0.0831 -1.0000 -1.0000 4948807 1599972596.60 151.5309 60.0001 32.0000 1.9818 1.9840 401.2045 401.7352 0.0830 -1.0000 -1.0000 4948886 1599972596.70 151.5309 60.0001 32.0000 1.9820 1.9841 401.2445 401.7760 0.0830 -1.0000 -1.0000 4948932 1599972596.80 151.5309 60.0001 32.0000 1.9817 1.9838 401.2377 401.7702 0.0833 -1.0000 -1.0000 4949667 1599972596.90 151.5158 60.0001 32.0000 1.9812 1.9834 401.2014 401.7324 0.0831 -1.0000 -1.0000 4949745 1599972597.00 151.4872 60.0001 32.0000 1.9816 1.9837 401.2482 401.7804 0.0832 -1.0000 -1.0000 4949807 1599972597.10 151.4872 60.0001 32.0000 1.9815 1.9837 401.2555 401.7873 0.0832 -1.0000 -1.0000 4949870 1599972597.20 151.4872 60.0001 32.0000 1.9819 1.9841 401.2341 401.7667 0.0833 -1.0000 -1.0000 4949948 1599972597.30 151.4872 60.0001 32.0000 1.9817 1.9839 401.2439 401.7755 0.0831 -1.0000 -1.0000 4950057 1599972597.40 151.4872 60.0001 32.0000 1.9813 1.9835 401.2846 401.8173 0.0833 -1.0000 -1.0000 4950120 1599972597.50 151.4226 60.0001 32.0000 1.9816 1.9837 401.2813 401.8142 0.0833 -1.0000 -1.0000 4950182 1599972597.60 151.4226 60.0001 32.0000 1.9815 1.9837 401.2097 401.7423 0.0833 -1.0000 -1.0000 4950244 1599972597.70 151.4226 60.0001 32.0000 1.9814 1.9835 401.2304 401.7624 0.0832 -1.0000 -1.0000 4950323 1599972597.80 151.4226 60.0001 32.0000 1.9814 1.9836 401.2182 401.7504 0.0832 -1.0000 -1.0000 4950385 1599972597.90 151.4226 60.0001 32.0000 1.9806 1.9828 401.2038 401.7359 0.0832 -1.0000 -1.0000 4950448 1599972598.00 151.4226 60.0001 32.0000 1.9812 1.9833 401.2227 401.7550 0.0832 -1.0000 -1.0000 4950526 1599972598.10 151.4226 60.0001 32.0000 1.9816 1.9837 401.2501 401.7822 0.0832 -1.0000 -1.0000 4950588 1599972598.20 151.4226 60.0001 32.0000 1.9813 1.9834 401.3335 401.8660 0.0832 -1.0000 -1.0000 4950651 1599972598.30 151.4226 60.0001 32.0000 1.9811 1.9832 401.2167 401.7478 0.0831 -1.0000 -1.0000 4951354 1599972598.40 151.5213 60.0001 32.0000 1.9813 1.9835 401.3224 401.8545 0.0832 -1.0000 -1.0000 4951416 1599972598.50 151.5213 60.0001 32.0000 1.9815 1.9837 401.2537 401.7857 0.0832 -1.0000 -1.0000 4951479 1599972598.60 151.5213 60.0001 32.0000 1.9810 1.9832 401.3372 401.8694 0.0832 -1.0000 -1.0000 4951557 1599972598.70 151.5213 60.0001 32.0000 1.9814 1.9835 401.2073 401.7391 0.0832 -1.0000 -1.0000 4951619 1599972598.80 151.5213 60.0001 32.0000 1.9814 1.9835 401.2548 401.7870 0.0832 -1.0000 -1.0000 4951682 1599972598.90 151.5213 60.0001 32.0000 1.9815 1.9837 401.2674 401.7997 0.0833 -1.0000 -1.0000 4951744 1599972599.00 151.5213 60.0001 32.0000 1.9814 1.9835 401.3267 401.8593 0.0833 -1.0000 -1.0000 4951822 1599972599.10 151.5213 60.0001 32.0000 1.9813 1.9834 401.2831 401.8159 0.0833 -1.0000 -1.0000 4951885 1599972599.20 151.5129 60.0001 32.0000 1.9814 1.9835 401.2419 401.7749 0.0834 -1.0000 -1.0000 4951947 1599972599.30 151.5129 60.0001 32.0000 1.9814 1.9835 401.2658 401.7983 0.0832 -1.0000 -1.0000 4952010 1599972599.40 151.5129 60.0001 32.0000 1.9818 1.9840 401.2678 401.7997 0.0831 -1.0000 -1.0000 4952088 1599972599.50 151.5129 60.0001 32.0000 1.9814 1.9836 401.2583 401.7899 0.0831 -1.0000 -1.0000 4952150 1599972599.60 151.5129 60.0001 32.0000 1.9818 1.9840 401.2277 401.7594 0.0832 -1.0000 -1.0000 4952213 1599972599.70 151.4946 60.0010 32.0000 1.9816 1.9838 401.2216 401.7544 0.0832 -1.0000 -1.0000 4952291 1599972599.80 151.4946 60.0010 32.0000 1.9815 1.9836 401.3046 401.8365 0.0832 -1.0000 -1.0000 4952353 1599972599.90 151.4946 60.0010 32.0000 1.9813 1.9835 401.2273 401.7587 0.0831 -1.0000 -1.0000 4952416 1599972600.00 151.4946 60.0010 32.0000 1.9814 1.9836 401.2627 401.7945 0.0831 -1.0000 -1.0000 4952494 1599972600.10 151.4946 60.0010 32.0000 1.9816 1.9838 401.2809 401.8131 0.0832 -1.0000 -1.0000 4952557 1599972600.20 151.4946 60.0010 32.0000 1.9817 1.9838 401.3239 401.8563 0.0832 -1.0000 -1.0000 4952619 1599972600.30 151.4946 60.0010 32.0000 1.9819 1.9840 401.2549 401.7871 0.0832 -1.0000 -1.0000 4952681 1599972600.40 151.4946 60.0010 32.0000 1.9811 1.9833 401.1944 401.7260 0.0831 -1.0000 -1.0000 4952744 1599972600.50 151.4946 60.0010 32.0000 1.9814 1.9836 401.1940 401.7256 0.0832 -1.0000 -1.0000 4952806 1599972600.60 151.4946 60.0010 32.0000 1.9813 1.9835 401.2140 401.7468 0.0833 -1.0000 -1.0000 4952885 1599972600.70 151.4946 60.0010 32.0000 1.9816 1.9837 401.2793 401.8122 0.0833 -1.0000 -1.0000 4952947 1599972600.80 151.4946 60.0010 32.0000 1.9812 1.9833 401.2045 401.7359 0.0831 -1.0000 -1.0000 4953010 1599972600.90 151.5166 60.0010 32.0000 1.9817 1.9839 401.2356 401.7678 0.0833 -1.0000 -1.0000 4953213 1599972601.00 151.5167 60.0010 32.0000 1.9815 1.9837 401.2386 401.7708 0.0832 -1.0000 -1.0000 4953275 1599972601.10 151.5167 60.0010 32.0000 1.9817 1.9838 401.2590 401.7906 0.0831 -1.0000 -1.0000 4953338 1599972601.20 151.5167 60.0010 32.0000 1.9815 1.9837 401.2613 401.7931 0.0831 -1.0000 -1.0000 4953416 1599972601.30 151.5167 60.0010 32.0000 1.9817 1.9839 401.2196 401.7527 0.0834 -1.0000 -1.0000 4953478 1599972601.40 151.5167 60.0010 32.0000 1.9809 1.9830 401.1547 401.6878 0.0833 -1.0000 -1.0000 4953650 1599972601.50 151.5010 60.0010 32.0000 1.9805 1.9826 401.1689 401.7009 0.0832 -1.0000 -1.0000 4953728 1599972601.60 151.5010 60.0010 32.0000 1.9814 1.9836 401.1839 401.7155 0.0832 -1.0000 -1.0000 4953791 1599972601.70 151.5010 60.0010 32.0000 1.9819 1.9841 401.2713 401.8046 0.0833 -1.0000 -1.0000 4953853 1599972601.80 151.5010 60.0010 32.0000 1.9810 1.9832 401.2776 401.8096 0.0831 -1.0000 -1.0000 4953916 1599972601.90 151.5010 60.0010 32.0000 1.9810 1.9832 401.2761 401.8083 0.0832 -1.0000 -1.0000 4954150 1599972602.00 151.4904 60.0010 32.0000 1.9812 1.9834 401.2272 401.7600 0.0833 -1.0000 -1.0000 4954228 1599972602.10 151.4904 60.0010 32.0000 1.9817 1.9839 401.2015 401.7337 0.0832 -1.0000 -1.0000 4954290 1599972602.20 151.4904 60.0010 32.0000 1.9815 1.9836 401.1944 401.7259 0.0831 -1.0000 -1.0000 4954353 1599972602.30 151.4904 60.0010 32.0000 1.9816 1.9838 401.2590 401.7914 0.0832 -1.0000 -1.0000 4954431 1599972602.40 151.4904 60.0010 32.0000 1.9809 1.9831 401.1973 401.7286 0.0831 -1.0000 -1.0000 4954697 1599972602.50 151.4904 60.0010 32.0000 1.9815 1.9837 401.1824 401.7145 0.0832 -1.0000 -1.0000 4954759 1599972602.60 151.5037 60.0010 32.0000 1.9814 1.9836 401.1852 401.7181 0.0834 -1.0000 -1.0000 4954837 1599972602.70 151.5037 60.0010 32.0000 1.9817 1.9839 401.2083 401.7413 0.0833 -1.0000 -1.0000 4954900 1599972602.80 151.5037 60.0010 32.0000 1.9813 1.9834 401.2436 401.7754 0.0832 -1.0000 -1.0000 4954962 1599972602.90 151.5037 60.0010 32.0000 1.9812 1.9833 401.2598 401.7923 0.0832 -1.0000 -1.0000 4955478 1599972603.00 151.5037 60.0010 32.0000 1.9809 1.9831 401.1964 401.7294 0.0834 -1.0000 -1.0000 4955540 1599972603.10 151.5132 60.0010 32.0000 1.9813 1.9835 401.2619 401.7955 0.0834 -1.0000 -1.0000 4955603 1599972603.20 151.5262 60.0010 32.0000 1.9815 1.9837 401.2160 401.7489 0.0833 -1.0000 -1.0000 4955665 1599972603.30 151.5262 60.0010 32.0000 1.9819 1.9840 401.2230 401.7559 0.0833 -1.0000 -1.0000 4955728 1599972603.40 151.5262 60.0010 32.0000 1.9819 1.9841 401.2578 401.7911 0.0833 -1.0000 -1.0000 4955790 1599972603.50 151.5262 60.0010 32.0000 1.9812 1.9834 401.2615 401.7937 0.0832 -1.0000 -1.0000 4955868 1599972603.60 151.5262 60.0010 32.0000 1.9818 1.9840 401.2392 401.7725 0.0834 -1.0000 -1.0000 4955931 1599972603.70 151.4481 60.0010 32.0000 1.9818 1.9840 401.2423 401.7747 0.0832 -1.0000 -1.0000 4956009 1599972603.80 151.4481 60.0010 32.0000 1.9813 1.9835 401.2193 401.7517 0.0833 -1.0000 -1.0000 4956071 1599972603.90 151.4481 60.0010 32.0000 1.9808 1.9829 401.2072 401.7399 0.0834 -1.0000 -1.0000 4956134 1599972604.00 151.4481 60.0010 32.0000 1.9814 1.9835 401.2024 401.7361 0.0834 -1.0000 -1.0000 4956196 1599972604.10 151.4481 60.0010 32.0000 1.9810 1.9831 401.2102 401.7431 0.0833 -1.0000 -1.0000 4956259 1599972604.20 151.4819 60.0010 32.0000 1.9813 1.9834 401.3063 401.8394 0.0833 -1.0000 -1.0000 4956321 1599972604.30 151.4971 60.0010 32.0000 1.9818 1.9839 401.2466 401.7786 0.0832 -1.0000 -1.0000 4956399 1599972604.40 151.4971 60.0010 32.0000 1.9812 1.9834 401.2051 401.7379 0.0834 -1.0000 -1.0000 4956462 1599972604.50 151.4971 60.0010 32.0000 1.9812 1.9834 401.2772 401.8097 0.0832 -1.0000 -1.0000 4956946 1599972604.60 151.4971 60.0010 32.0000 1.9811 1.9832 401.1968 401.7295 0.0833 -1.0000 -1.0000 4957024 1599972604.70 151.4971 60.0010 32.0000 1.9812 1.9834 401.2187 401.7516 0.0833 -1.0000 -1.0000 4957087 1599972604.80 151.4911 60.0010 32.0000 1.9813 1.9834 401.1610 401.6943 0.0834 -1.0000 -1.0000 4957149 1599972604.90 151.4842 60.0010 32.0000 1.9804 1.9826 401.2408 401.7742 0.0834 -1.0000 -1.0000 4957227 1599972605.00 151.4842 60.0010 32.0000 1.9818 1.9840 401.1599 401.6928 0.0833 -1.0000 -1.0000 4957399 1599972605.10 151.4842 60.0010 32.0000 1.9814 1.9836 401.2758 401.8081 0.0832 -1.0000 -1.0000 4957462 1599972605.20 151.4842 60.0010 32.0000 1.9814 1.9835 401.1785 401.7110 0.0833 -1.0000 -1.0000 4957540 1599972605.30 151.4842 60.0010 32.0000 1.9810 1.9832 401.2966 401.8296 0.0833 -1.0000 -1.0000 4957602 1599972605.40 151.4823 60.0010 32.0000 1.9815 1.9837 401.1693 401.7009 0.0832 -1.0000 -1.0000 4957665 1599972605.50 151.4823 60.0010 32.0000 1.9812 1.9834 401.2490 401.7822 0.0834 -1.0000 -1.0000 4957946 1599972605.60 151.4823 60.0010 32.0000 1.9811 1.9833 401.1737 401.7067 0.0833 -1.0000 -1.0000 4958008 1599972605.70 151.4823 60.0010 32.0000 1.9815 1.9837 401.2221 401.7553 0.0834 -1.0000 -1.0000 4958086 1599972605.80 151.4823 60.0010 32.0000 1.9812 1.9834 401.2134 401.7462 0.0833 -1.0000 -1.0000 4958149 1599972605.90 151.4731 60.0010 32.0000 1.9812 1.9833 401.2898 401.8223 0.0832 -1.0000 -1.0000 4958211 1599972606.00 151.4718 60.0010 32.0000 1.9817 1.9838 401.2473 401.7802 0.0833 -1.0000 -1.0000 4958274 1599972606.10 151.4718 60.0010 32.0000 1.9813 1.9835 401.1512 401.6840 0.0833 -1.0000 -1.0000 4958555 1599972606.20 151.4718 60.0010 32.0000 1.9812 1.9834 401.1994 401.7328 0.0834 -1.0000 -1.0000 4958618 1599972606.30 151.4718 60.0010 32.0000 1.9816 1.9837 401.1868 401.7198 0.0833 -1.0000 -1.0000 4958696 1599972606.40 151.4718 60.0010 32.0000 1.9816 1.9837 401.2582 401.7916 0.0834 -1.0000 -1.0000 4958758 1599972606.50 151.4359 60.0010 32.0000 1.9813 1.9835 401.2401 401.7725 0.0833 -1.0000 -1.0000 4958821 1599972606.60 151.4359 60.0010 32.0000 1.9812 1.9834 401.3780 401.9118 0.0834 -1.0000 -1.0000 4958930 1599972606.70 151.4359 60.0010 32.0000 1.9812 1.9833 401.2448 401.7776 0.0833 -1.0000 -1.0000 4958993 1599972606.80 151.4359 60.0010 32.0000 1.9813 1.9834 401.2579 401.7918 0.0834 -1.0000 -1.0000 4959055 1599972606.90 151.4359 60.0010 32.0000 1.9813 1.9835 401.2219 401.7552 0.0834 -1.0000 -1.0000 4959133 1599972607.00 151.4952 60.0010 32.0000 1.9812 1.9834 401.2287 401.7621 0.0834 -1.0000 -1.0000 4959196 1599972607.10 151.4952 60.0010 32.0000 1.9814 1.9835 401.2409 401.7740 0.0834 -1.0000 -1.0000 4959414 1599972607.20 151.4952 60.0010 32.0000 1.9818 1.9840 401.3139 401.8471 0.0833 -1.0000 -1.0000 4959492 1599972607.30 151.4952 60.0010 32.0000 1.9816 1.9837 401.3040 401.8372 0.0834 -1.0000 -1.0000 4959555 1599972607.40 151.4952 60.0010 32.0000 1.9814 1.9836 401.1996 401.7328 0.0834 -1.0000 -1.0000 4959617 1599972607.50 151.4959 60.0010 32.0000 1.9816 1.9838 401.2370 401.7709 0.0834 -1.0000 -1.0000 4959695 1599972607.60 151.4987 60.0010 32.0000 1.9814 1.9836 401.2523 401.7849 0.0832 -1.0000 -1.0000 5000180 1599972607.70 151.4987 60.0010 32.0000 1.9814 1.9836 401.2796 401.8130 0.0834 -1.0000 -1.0000 5000258 1599972607.80 151.4987 60.0010 32.0000 1.9809 1.9831 401.2994 401.8330 0.0834 -1.0000 -1.0000 5000320 1599972607.90 151.4987 60.0010 32.0000 1.9812 1.9834 401.2399 401.7727 0.0833 -1.0000 -1.0000 5000383 1599972608.00 151.4987 60.0010 32.0000 1.9820 1.9842 401.2740 401.8076 0.0834 -1.0000 -1.0000 5000445 1599972608.10 151.4927 60.0010 32.0000 1.9817 1.9839 401.2589 401.7924 0.0834 -1.0000 -1.0000 5001258 1599972608.20 151.4676 60.0010 32.0000 1.9815 1.9837 401.3140 401.8467 0.0833 -1.0000 -1.0000 5001320 1599972608.30 151.4676 60.0010 32.0000 1.9809 1.9831 401.2389 401.7728 0.0835 -1.0000 -1.0000 5001383 1599972608.40 151.4676 60.0010 32.0000 1.9814 1.9836 401.2836 401.8182 0.0836 -1.0000 -1.0000 5001445 1599972608.50 151.4676 60.0010 32.0000 1.9813 1.9835 401.3228 401.8565 0.0834 -1.0000 -1.0000 5001508 1599972608.60 151.4676 60.0010 32.0000 1.9815 1.9836 401.2668 401.8011 0.0835 -1.0000 -1.0000 5001586 1599972608.70 151.4914 60.0010 32.0000 1.9814 1.9836 401.2846 401.8187 0.0835 -1.0000 -1.0000 5001648 1599972608.80 151.4914 60.0010 32.0000 1.9812 1.9833 401.2206 401.7547 0.0835 -1.0000 -1.0000 5001711 1599972608.90 151.4914 60.0010 32.0000 1.9814 1.9836 401.3218 401.8556 0.0834 -1.0000 -1.0000 5001789 1599972609.00 151.4914 60.0010 32.0000 1.9826 1.9847 401.2855 401.8192 0.0834 -1.0000 -1.0000 5001851 1599972609.10 151.4914 60.0010 32.0000 1.9815 1.9837 401.2777 401.8119 0.0835 -1.0000 -1.0000 5001914 1599972609.20 151.5179 60.0010 32.0000 1.9823 1.9845 401.2459 401.7801 0.0835 -1.0000 -1.0000 5001976 1599972609.30 151.5353 60.0010 32.0000 1.9815 1.9837 401.2522 401.7860 0.0835 -1.0000 -1.0000 5002054 1599972609.40 151.5353 60.0010 32.0000 1.9815 1.9836 401.2736 401.8076 0.0834 -1.0000 -1.0000 5002117 1599972609.50 151.5353 60.0010 32.0000 1.9818 1.9840 401.3122 401.8466 0.0836 -1.0000 -1.0000 5002179 1599972609.60 151.5353 60.0010 32.0000 1.9816 1.9838 401.2745 401.8087 0.0835 -1.0000 -1.0000 5002242 1599972609.70 151.5353 60.0010 32.0000 1.9816 1.9838 401.2580 401.7918 0.0835 -1.0000 -1.0000 5002320 1599972609.80 151.4698 60.0013 32.0000 1.9813 1.9835 401.2520 401.7863 0.0835 -1.0000 -1.0000 5002382 1599972609.90 151.4698 60.0013 32.0000 1.9816 1.9838 401.2428 401.7763 0.0834 -1.0000 -1.0000 5002445 1599972610.00 151.4698 60.0013 32.0000 1.9819 1.9840 401.2387 401.7724 0.0834 -1.0000 -1.0000 5002523 1599972610.10 151.4698 60.0013 32.0000 1.9808 1.9830 401.1808 401.7141 0.0834 -1.0000 -1.0000 5002585 1599972610.20 151.4698 60.0013 32.0000 1.9808 1.9830 401.2662 401.7992 0.0833 -1.0000 -1.0000 5002648 1599972610.30 151.4698 60.0013 32.0000 1.9810 1.9831 401.2555 401.7889 0.0834 -1.0000 -1.0000 5002726 1599972610.40 151.4698 60.0013 32.0000 1.9809 1.9831 401.2230 401.7572 0.0835 -1.0000 -1.0000 5002788 1599972610.50 151.4698 60.0013 32.0000 1.9814 1.9836 401.2023 401.7361 0.0835 -1.0000 -1.0000 5002851 1599972610.60 151.4698 60.0013 32.0000 1.9817 1.9839 401.2587 401.7926 0.0834 -1.0000 -1.0000 5002913 1599972610.70 151.4698 60.0013 32.0000 1.9808 1.9830 401.2432 401.7763 0.0833 -1.0000 -1.0000 5002976 1599972610.80 151.4698 60.0013 32.0000 1.9808 1.9829 401.1759 401.7106 0.0836 -1.0000 -1.0000 5003038 1599972610.90 151.4698 60.0013 32.0000 1.9810 1.9832 401.2758 401.8113 0.0837 -1.0000 -1.0000 5003117 1599972611.00 151.4527 60.0013 32.0000 1.9814 1.9836 401.2447 401.7793 0.0835 -1.0000 -1.0000 5003179 1599972611.10 151.4527 60.0013 32.0000 1.9814 1.9836 401.2378 401.7718 0.0835 -1.0000 -1.0000 5003241 1599972611.20 151.4527 60.0013 32.0000 1.9812 1.9834 401.1832 401.7165 0.0833 -1.0000 -1.0000 5003445 1599972611.30 151.4527 60.0013 32.0000 1.9813 1.9834 401.2248 401.7586 0.0835 -1.0000 -1.0000 5003507 1599972611.40 151.4527 60.0013 32.0000 1.9813 1.9835 401.2099 401.7443 0.0835 -1.0000 -1.0000 5003570 1599972611.50 151.4553 60.0013 32.0000 1.9808 1.9830 401.2663 401.8003 0.0835 -1.0000 -1.0000 5003632 1599972611.60 151.4580 60.0013 32.0000 1.9814 1.9836 401.2240 401.7580 0.0835 -1.0000 -1.0000 5003710 1599972611.70 151.4580 60.0013 32.0000 1.9807 1.9829 401.2480 401.7811 0.0832 -1.0000 -1.0000 5003944 1599972611.80 151.4580 60.0013 32.0000 1.9813 1.9835 401.3331 401.8664 0.0834 -1.0000 -1.0000 5004007 1599972611.90 151.4580 60.0013 32.0000 1.9820 1.9842 401.1994 401.7327 0.0835 -1.0000 -1.0000 5004069 1599972612.00 151.4580 60.0013 32.0000 1.9813 1.9835 401.2160 401.7501 0.0834 -1.0000 -1.0000 5004147 1599972612.10 151.4580 60.0013 32.0000 1.9812 1.9834 401.1667 401.7007 0.0835 -1.0000 -1.0000 5004210 1599972612.20 151.4668 60.0013 32.0000 1.9807 1.9829 401.2393 401.7729 0.0835 -1.0000 -1.0000 5004585 1599972612.30 151.4668 60.0013 32.0000 1.9807 1.9829 401.1851 401.7191 0.0835 -1.0000 -1.0000 5004647 1599972612.40 151.4668 60.0013 32.0000 1.9808 1.9829 401.2753 401.8090 0.0834 -1.0000 -1.0000 5004710 1599972612.50 151.4668 60.0013 32.0000 1.9820 1.9841 401.2565 401.7902 0.0835 -1.0000 -1.0000 5004772 1599972612.60 151.4668 60.0013 32.0000 1.9807 1.9829 401.2645 401.7986 0.0835 -1.0000 -1.0000 5004850 1599972612.70 151.4718 60.0013 32.0000 1.9812 1.9833 401.2799 401.8153 0.0837 -1.0000 -1.0000 5004913 1599972612.80 151.4929 60.0013 32.0000 1.9806 1.9828 401.2327 401.7669 0.0834 -1.0000 -1.0000 5004975 1599972612.90 151.4929 60.0013 32.0000 1.9810 1.9832 401.2110 401.7450 0.0836 -1.0000 -1.0000 5005054 1599972613.00 151.4929 60.0013 32.0000 1.9815 1.9837 401.2400 401.7753 0.0837 -1.0000 -1.0000 5005116 1599972613.10 151.4929 60.0013 32.0000 1.9818 1.9840 401.2066 401.7414 0.0836 -1.0000 -1.0000 5005179 1599972613.20 151.4929 60.0013 32.0000 1.9816 1.9838 401.2453 401.7798 0.0835 -1.0000 -1.0000 5005710 1599972613.30 151.5175 60.0013 32.0000 1.9815 1.9836 401.3001 401.8341 0.0835 -1.0000 -1.0000 5005772 1599972613.40 151.5175 60.0013 32.0000 1.9810 1.9831 401.2457 401.7800 0.0836 -1.0000 -1.0000 5005835 1599972613.50 151.5175 60.0013 32.0000 1.9819 1.9840 401.2816 401.8150 0.0834 -1.0000 -1.0000 5005913 1599972613.60 151.5175 60.0013 32.0000 1.9816 1.9837 401.2498 401.7836 0.0835 -1.0000 -1.0000 5005975 1599972613.70 151.5175 60.0013 32.0000 1.9809 1.9831 401.2476 401.7818 0.0835 -1.0000 -1.0000 5006210 1599972613.80 151.5069 60.0013 32.0000 1.9812 1.9834 401.2228 401.7570 0.0835 -1.0000 -1.0000 5006272 1599972613.90 151.4782 60.0013 32.0000 1.9809 1.9830 401.2455 401.7803 0.0837 -1.0000 -1.0000 5006334 1599972614.00 151.4782 60.0013 32.0000 1.9814 1.9836 401.2927 401.8276 0.0836 -1.0000 -1.0000 5006413 1599972614.10 151.4782 60.0013 32.0000 1.9813 1.9834 401.2181 401.7524 0.0835 -1.0000 -1.0000 5006475 1599972614.20 151.4782 60.0013 32.0000 1.9812 1.9833 401.2425 401.7760 0.0833 -1.0000 -1.0000 5006538 1599972614.30 151.4782 60.0013 32.0000 1.9815 1.9837 401.2667 401.7997 0.0834 -1.0000 -1.0000 5006678 1599972614.40 151.4782 60.0013 32.0000 1.9808 1.9830 401.3046 401.8400 0.0837 -1.0000 -1.0000 5006741 1599972614.50 151.5106 60.0013 32.0000 1.9809 1.9831 401.2587 401.7933 0.0835 -1.0000 -1.0000 5006803 1599972614.60 151.5106 60.0013 32.0000 1.9812 1.9834 401.2086 401.7425 0.0835 -1.0000 -1.0000 5006881 1599972614.70 151.5106 60.0013 32.0000 1.9812 1.9834 401.2268 401.7608 0.0835 -1.0000 -1.0000 5006944 1599972614.80 151.5106 60.0013 32.0000 1.9814 1.9835 401.2535 401.7885 0.0837 -1.0000 -1.0000 5007178 1599972614.90 151.5106 60.0013 32.0000 1.9814 1.9836 401.1459 401.6804 0.0836 -1.0000 -1.0000 5007256 1599972615.00 151.4983 60.0016 32.0000 1.9812 1.9834 401.2467 401.7812 0.0835 -1.0000 -1.0000 5007319 1599972615.10 151.4843 60.0020 32.0000 1.9815 1.9837 401.2660 401.8003 0.0835 -1.0000 -1.0000 5007381 1599972615.20 151.4843 60.0020 32.0000 1.9815 1.9836 401.2473 401.7805 0.0834 -1.0000 -1.0000 5007459 1599972615.30 151.4843 60.0020 32.0000 1.9806 1.9828 401.2342 401.7693 0.0836 -1.0000 -1.0000 5007943 1599972615.40 151.4843 60.0020 32.0000 1.9810 1.9832 401.2147 401.7495 0.0836 -1.0000 -1.0000 5008006 1599972615.50 151.4843 60.0020 32.0000 1.9811 1.9833 401.2385 401.7727 0.0835 -1.0000 -1.0000 5008084 1599972615.60 151.4949 60.0020 32.0000 1.9819 1.9841 401.2192 401.7532 0.0835 -1.0000 -1.0000 5008147 1599972615.70 151.4949 60.0020 32.0000 1.9816 1.9838 401.2578 401.7927 0.0836 -1.0000 -1.0000 5008209 1599972615.80 151.4949 60.0020 32.0000 1.9810 1.9832 401.1830 401.7168 0.0835 -1.0000 -1.0000 5008443 1599972615.90 151.4949 60.0020 32.0000 1.9812 1.9834 401.2355 401.7704 0.0837 -1.0000 -1.0000 5008506 1599972616.00 151.4949 60.0020 32.0000 1.9812 1.9834 401.2108 401.7453 0.0836 -1.0000 -1.0000 5008568 1599972616.10 151.4949 60.0020 32.0000 1.9806 1.9827 401.2431 401.7780 0.0836 -1.0000 -1.0000 5008631 1599972616.20 151.4946 60.0020 32.0000 1.9815 1.9837 401.1889 401.7236 0.0836 -1.0000 -1.0000 5008693 1599972616.30 151.4943 60.0020 32.0000 1.9811 1.9833 401.2617 401.7966 0.0836 -1.0000 -1.0000 5008818 1599972616.40 151.4943 60.0020 32.0000 1.9811 1.9833 401.1877 401.7219 0.0835 -1.0000 -1.0000 5008881 1599972616.50 151.4943 60.0020 32.0000 1.9810 1.9831 401.2163 401.7513 0.0837 -1.0000 -1.0000 5008943 1599972616.60 151.4943 60.0020 32.0000 1.9811 1.9832 401.2975 401.8320 0.0836 -1.0000 -1.0000 5009021 1599972616.70 151.4943 60.0020 32.0000 1.9815 1.9837 401.1956 401.7304 0.0836 -1.0000 -1.0000 5009084 1599972616.80 151.4934 60.0020 32.0000 1.9811 1.9833 401.2398 401.7744 0.0836 -1.0000 -1.0000 5009146 1599972616.90 151.4926 60.0020 32.0000 1.9815 1.9837 401.1750 401.7096 0.0836 -1.0000 -1.0000 5009209 1599972617.00 151.4926 60.0020 32.0000 1.9810 1.9832 401.2364 401.7718 0.0838 -1.0000 -1.0000 5009271 1599972617.10 151.4926 60.0020 32.0000 1.9815 1.9837 401.2132 401.7478 0.0836 -1.0000 -1.0000 5009334 1599972617.20 151.4926 60.0020 32.0000 1.9802 1.9824 401.2109 401.7456 0.0836 -1.0000 -1.0000 5009412 1599972617.30 151.4926 60.0020 32.0000 1.9811 1.9833 401.1848 401.7190 0.0835 -1.0000 -1.0000 5009943 1599972617.40 151.4878 60.0020 32.0000 1.9806 1.9828 401.2101 401.7454 0.0837 -1.0000 -1.0000 5010006 1599972617.50 151.4878 60.0020 32.0000 1.9826 1.9848 401.1911 401.7259 0.0837 -1.0000 -1.0000 5010084 1599972617.60 151.4878 60.0020 32.0000 1.9818 1.9839 401.2481 401.7828 0.0836 -1.0000 -1.0000 5010146 1599972617.70 151.4878 60.0020 32.0000 1.9815 1.9837 401.1027 401.6374 0.0836 -1.0000 -1.0000 5010224 1599972617.80 151.4878 60.0020 32.0000 1.9809 1.9831 401.2636 401.7978 0.0836 -1.0000 -1.0000 5010287 1599972617.90 151.4878 60.0020 32.0000 1.9811 1.9833 401.2353 401.7702 0.0836 -1.0000 -1.0000 5010349 1599972618.00 151.5476 60.0020 32.0000 1.9817 1.9839 401.2989 401.8337 0.0837 -1.0000 -1.0000 5010412 1599972618.10 151.5860 60.0020 32.0000 1.9813 1.9835 401.2601 401.7952 0.0836 -1.0000 -1.0000 5010474 1599972618.20 151.5860 60.0020 32.0000 1.9817 1.9839 401.2158 401.7513 0.0837 -1.0000 -1.0000 5010537 1599972618.30 151.5860 60.0020 32.0000 1.9822 1.9844 401.2806 401.8151 0.0836 -1.0000 -1.0000 5010615 1599972618.40 151.5860 60.0020 32.0000 1.9817 1.9839 401.2620 401.7965 0.0836 -1.0000 -1.0000 5010677 1599972618.50 151.5860 60.0020 32.0000 1.9814 1.9835 401.3426 401.8780 0.0837 -1.0000 -1.0000 5010740 1599972618.60 151.4911 60.0020 32.0000 1.9810 1.9832 401.2431 401.7776 0.0836 -1.0000 -1.0000 5010818 1599972618.70 151.4911 60.0020 32.0000 1.9809 1.9831 401.1875 401.7218 0.0836 -1.0000 -1.0000 5010880 1599972618.80 151.4911 60.0020 32.0000 1.9818 1.9840 401.2115 401.7466 0.0837 -1.0000 -1.0000 5010943 1599972618.90 151.4911 60.0020 32.0000 1.9814 1.9836 401.2260 401.7615 0.0837 -1.0000 -1.0000 5011005 1599972619.00 151.4911 60.0020 32.0000 1.9816 1.9838 401.2723 401.8081 0.0837 -1.0000 -1.0000 5011068 1599972619.10 151.4911 60.0020 32.0000 1.9814 1.9835 401.2719 401.8065 0.0836 -1.0000 -1.0000 5011130 1599972619.20 151.4911 60.0020 32.0000 1.9818 1.9840 401.1628 401.6977 0.0836 -1.0000 -1.0000 5011208 1599972619.30 151.4911 60.0020 32.0000 1.9815 1.9837 401.2338 401.7688 0.0836 -1.0000 -1.0000 5011271 1599972619.40 151.4911 60.0020 32.0000 1.9816 1.9837 401.2186 401.7538 0.0837 -1.0000 -1.0000 5011661 1599972619.50 151.4911 60.0020 32.0000 1.9813 1.9835 401.1890 401.7240 0.0836 -1.0000 -1.0000 5011724 1599972619.60 151.4902 60.0020 32.0000 1.9812 1.9834 401.2719 401.8066 0.0836 -1.0000 -1.0000 5011786 1599972619.70 151.4764 60.0022 32.0000 1.9818 1.9840 401.2995 401.8343 0.0836 -1.0000 -1.0000 5011864 1599972619.80 151.4764 60.0022 32.0000 1.9816 1.9838 401.2504 401.7850 0.0836 -1.0000 -1.0000 5011927 1599972619.90 151.4764 60.0022 32.0000 1.9814 1.9836 401.2267 401.7611 0.0836 -1.0000 -1.0000 5012208 1599972620.00 151.4764 60.0022 32.0000 1.9818 1.9840 401.2758 401.8114 0.0837 -1.0000 -1.0000 5012271 1599972620.10 151.4764 60.0022 32.0000 1.9816 1.9838 401.2665 401.8012 0.0836 -1.0000 -1.0000 5012333 1599972620.20 151.4810 60.0022 32.0000 1.9817 1.9839 401.1815 401.7167 0.0837 -1.0000 -1.0000 5012396 1599972620.30 151.4820 60.0022 32.0000 1.9816 1.9838 401.2033 401.7390 0.0837 -1.0000 -1.0000 5012474 1599972620.40 151.4820 60.0022 32.0000 1.9816 1.9838 401.2783 401.8137 0.0837 -1.0000 -1.0000 5012708 1599972620.50 151.4820 60.0022 32.0000 1.9814 1.9836 401.2712 401.8061 0.0836 -1.0000 -1.0000 5012771 1599972620.60 151.4820 60.0022 32.0000 1.9822 1.9844 401.2822 401.8166 0.0835 -1.0000 -1.0000 5012833 1599972620.70 151.4820 60.0022 32.0000 1.9817 1.9839 401.3024 401.8375 0.0836 -1.0000 -1.0000 5012895 1599972620.80 151.4807 60.0022 32.0000 1.9815 1.9837 401.2368 401.7722 0.0837 -1.0000 -1.0000 5012974 1599972620.90 151.4807 60.0022 32.0000 1.9821 1.9843 401.2659 401.8010 0.0836 -1.0000 -1.0000 5013208 1599972621.00 151.4807 60.0022 32.0000 1.9820 1.9842 401.2787 401.8141 0.0837 -1.0000 -1.0000 5013270 1599972621.10 151.4807 60.0022 32.0000 1.9820 1.9842 401.2721 401.8075 0.0836 -1.0000 -1.0000 5013333 1599972621.20 151.4807 60.0022 32.0000 1.9816 1.9838 401.2342 401.7703 0.0838 -1.0000 -1.0000 5013411 1599972621.30 151.4807 60.0022 32.0000 1.9820 1.9842 401.2850 401.8197 0.0836 -1.0000 -1.0000 5013473 1599972621.40 151.5249 60.0022 32.0000 1.9822 1.9844 401.2478 401.7831 0.0837 -1.0000 -1.0000 5013723 1599972621.50 151.5249 60.0022 32.0000 1.9820 1.9842 401.2459 401.7811 0.0837 -1.0000 -1.0000 5013786 1599972621.60 151.5249 60.0022 32.0000 1.9815 1.9837 401.2722 401.8073 0.0836 -1.0000 -1.0000 5013848 1599972621.70 151.5249 60.0022 32.0000 1.9822 1.9844 401.2739 401.8090 0.0837 -1.0000 -1.0000 5013926 1599972621.80 151.5194 60.0022 32.0000 1.9820 1.9842 401.2483 401.7840 0.0838 -1.0000 -1.0000 5013989 1599972621.90 151.4864 60.0022 32.0000 1.9821 1.9842 401.2525 401.7881 0.0837 -1.0000 -1.0000 5014161 1599972622.00 151.4864 60.0022 32.0000 1.9817 1.9839 401.2209 401.7568 0.0838 -1.0000 -1.0000 5014239 1599972622.10 151.4864 60.0022 32.0000 1.9813 1.9835 401.2030 401.7384 0.0837 -1.0000 -1.0000 5014301 1599972622.20 151.4864 60.0022 32.0000 1.9819 1.9841 401.3055 401.8417 0.0837 -1.0000 -1.0000 5014364 1599972622.30 151.4864 60.0022 32.0000 1.9811 1.9833 401.2886 401.8242 0.0837 -1.0000 -1.0000 5014442 1599972622.40 151.4720 60.0022 32.0000 1.9810 1.9832 401.2747 401.8093 0.0836 -1.0000 -1.0000 5014504 1599972622.50 151.4610 60.0022 32.0000 1.9816 1.9838 401.2243 401.7596 0.0837 -1.0000 -1.0000 5014786 1599972622.60 151.4610 60.0022 32.0000 1.9819 1.9841 401.2930 401.8276 0.0836 -1.0000 -1.0000 5014864 1599972622.70 151.4610 60.0022 32.0000 1.9817 1.9838 401.2578 401.7929 0.0836 -1.0000 -1.0000 5014926 1599972622.80 151.4610 60.0022 32.0000 1.9815 1.9836 401.2374 401.7730 0.0838 -1.0000 -1.0000 5014989 1599972622.90 151.4610 60.0022 32.0000 1.9814 1.9836 401.2757 401.8109 0.0836 -1.0000 -1.0000 5015051 1599972623.00 151.4894 60.0022 32.0000 1.9816 1.9837 401.2661 401.8012 0.0836 -1.0000 -1.0000 5015942 1599972623.10 151.4894 60.0022 32.0000 1.9822 1.9843 401.2603 401.7963 0.0839 -1.0000 -1.0000 5016020 1599972623.20 151.4894 60.0022 32.0000 1.9816 1.9838 401.2718 401.8076 0.0837 -1.0000 -1.0000 5016082 1599972623.30 151.4894 60.0022 32.0000 1.9816 1.9837 401.1741 401.7095 0.0837 -1.0000 -1.0000 5016145 1599972623.40 151.4894 60.0022 32.0000 1.9818 1.9839 401.1904 401.7260 0.0837 -1.0000 -1.0000 5016207 1599972623.50 151.5143 60.0022 32.0000 1.9817 1.9838 401.3061 401.8412 0.0836 -1.0000 -1.0000 5016285 1599972623.60 151.5257 60.0022 32.0000 1.9825 1.9847 401.2549 401.7900 0.0837 -1.0000 -1.0000 5016348 1599972623.70 151.5257 60.0022 32.0000 1.9816 1.9838 401.2637 401.7990 0.0837 -1.0000 -1.0000 5016426 1599972623.80 151.5257 60.0022 32.0000 1.9814 1.9836 401.1961 401.7313 0.0836 -1.0000 -1.0000 5016488 1599972623.90 151.5257 60.0022 32.0000 1.9816 1.9838 401.2541 401.7894 0.0838 -1.0000 -1.0000 5016551 1599972624.00 151.5257 60.0022 32.0000 1.9810 1.9832 401.2576 401.7934 0.0837 -1.0000 -1.0000 5016613 1599972624.10 151.5013 60.0022 32.0000 1.9815 1.9837 401.1671 401.7020 0.0837 -1.0000 -1.0000 5016676 1599972624.20 151.5013 60.0022 32.0000 1.9815 1.9837 401.1496 401.6848 0.0836 -1.0000 -1.0000 5016738 1599972624.30 151.5013 60.0022 32.0000 1.9818 1.9840 401.2212 401.7561 0.0837 -1.0000 -1.0000 5016816 1599972624.40 151.5013 60.0022 32.0000 1.9817 1.9838 401.2522 401.7877 0.0837 -1.0000 -1.0000 5016879 1599972624.50 151.5013 60.0022 32.0000 1.9820 1.9842 401.1892 401.7251 0.0838 -1.0000 -1.0000 5016941 1599972624.60 151.4477 60.0023 32.0000 1.9815 1.9836 401.2696 401.8054 0.0838 -1.0000 -1.0000 5017020 1599972624.70 151.4477 60.0023 32.0000 1.9814 1.9836 401.2776 401.8131 0.0837 -1.0000 -1.0000 5017082 1599972624.80 151.4477 60.0023 32.0000 1.9812 1.9834 401.2500 401.7856 0.0837 -1.0000 -1.0000 5017144 1599972624.90 151.4477 60.0023 32.0000 1.9816 1.9838 401.1840 401.7192 0.0837 -1.0000 -1.0000 5017207 1599972625.00 151.4477 60.0023 32.0000 1.9819 1.9841 401.2796 401.8154 0.0838 -1.0000 -1.0000 5017269 1599972625.10 151.4477 60.0023 32.0000 1.9819 1.9841 401.2151 401.7511 0.0838 -1.0000 -1.0000 5017332 1599972625.20 151.4477 60.0023 32.0000 1.9807 1.9829 401.2345 401.7705 0.0838 -1.0000 -1.0000 5017410 1599972625.30 151.4477 60.0023 32.0000 1.9808 1.9829 401.2603 401.7965 0.0838 -1.0000 -1.0000 5017473 1599972625.40 151.4477 60.0023 32.0000 1.9810 1.9831 401.2678 401.8042 0.0838 -1.0000 -1.0000 5017535 1599972625.50 151.4477 60.0023 32.0000 1.9817 1.9839 401.2244 401.7596 0.0836 -1.0000 -1.0000 5017676 1599972625.60 151.4477 60.0023 32.0000 1.9817 1.9839 401.2674 401.8029 0.0838 -1.0000 -1.0000 5017738 1599972625.70 151.4964 60.0023 32.0000 1.9816 1.9838 401.2629 401.7989 0.0838 -1.0000 -1.0000 5017816 1599972625.80 151.4964 60.0023 32.0000 1.9817 1.9839 401.2597 401.7956 0.0838 -1.0000 -1.0000 5017879 1599972625.90 151.4964 60.0023 32.0000 1.9814 1.9836 401.2569 401.7924 0.0838 -1.0000 -1.0000 5017941 1599972626.00 151.4964 60.0023 32.0000 1.9810 1.9831 401.2720 401.8078 0.0837 -1.0000 -1.0000 5018004 1599972626.10 151.4964 60.0023 32.0000 1.9816 1.9838 401.2455 401.7815 0.0837 -1.0000 -1.0000 5018191 1599972626.20 151.4957 60.0023 32.0000 1.9823 1.9845 401.2357 401.7704 0.0837 -1.0000 -1.0000 5018254 1599972626.30 151.4884 60.0023 32.0000 1.9819 1.9840 401.3106 401.8464 0.0837 -1.0000 -1.0000 5018316 1599972626.40 151.4884 60.0023 32.0000 1.9812 1.9834 401.3268 401.8623 0.0837 -1.0000 -1.0000 5018379 1599972626.50 151.4884 60.0023 32.0000 1.9819 1.9841 401.1913 401.7267 0.0837 -1.0000 -1.0000 5018441 1599972626.60 151.4884 60.0023 32.0000 1.9813 1.9835 401.2412 401.7776 0.0839 -1.0000 -1.0000 5018941 1599972626.70 151.4884 60.0023 32.0000 1.9815 1.9837 401.3194 401.8549 0.0838 -1.0000 -1.0000 5019003 1599972626.80 151.5092 60.0023 32.0000 1.9815 1.9837 401.2986 401.8347 0.0837 -1.0000 -1.0000 5019066 1599972626.90 151.5092 60.0023 32.0000 1.9814 1.9835 401.2189 401.7550 0.0838 -1.0000 -1.0000 5019144 1599972627.00 151.5092 60.0023 32.0000 1.9815 1.9837 401.2879 401.8239 0.0838 -1.0000 -1.0000 5019207 1599972627.10 151.5092 60.0023 32.0000 1.9817 1.9839 401.2666 401.8022 0.0837 -1.0000 -1.0000 5019425 1599972627.20 151.5092 60.0023 32.0000 1.9817 1.9839 401.2345 401.7707 0.0838 -1.0000 -1.0000 5019503 1599972627.30 151.5095 60.0023 32.0000 1.9814 1.9836 401.2528 401.7886 0.0838 -1.0000 -1.0000 5019566 1599972627.40 151.5122 60.0023 32.0000 1.9819 1.9841 401.3184 401.8545 0.0838 -1.0000 -1.0000 5019628 1599972627.50 151.5122 60.0023 32.0000 1.9821 1.9843 401.2727 401.8093 0.0839 -1.0000 -1.0000 5019691 1599972627.60 151.5122 60.0023 32.0000 1.9822 1.9844 401.2210 401.7570 0.0838 -1.0000 -1.0000 5019925 1599972627.70 151.5122 60.0023 32.0000 1.9811 1.9833 401.2486 401.7850 0.0839 -1.0000 -1.0000 5020003 1599972627.80 151.5122 60.0023 32.0000 1.9811 1.9833 401.2782 401.8127 0.0836 -1.0000 -1.0000 5020066 1599972627.90 151.4811 60.0023 32.0000 1.9815 1.9837 401.2284 401.7641 0.0837 -1.0000 -1.0000 5020128 1599972628.00 151.4811 60.0023 32.0000 1.9814 1.9836 401.2821 401.8174 0.0837 -1.0000 -1.0000 5020191 1599972628.10 151.4811 60.0023 32.0000 1.9820 1.9841 401.1896 401.7259 0.0838 -1.0000 -1.0000 5020253 1599972628.20 151.4811 60.0023 32.0000 1.9808 1.9830 401.2181 401.7543 0.0838 -1.0000 -1.0000 5020331 1599972628.30 151.4811 60.0023 32.0000 1.9817 1.9839 401.2226 401.7592 0.0839 -1.0000 -1.0000 5020409 1599972628.40 151.4812 60.0023 32.0000 1.9818 1.9840 401.2825 401.8197 0.0839 -1.0000 -1.0000 5020472 1599972628.50 151.4812 60.0023 32.0000 1.9820 1.9842 401.2978 401.8344 0.0839 -1.0000 -1.0000 5020534 1599972628.60 151.4812 60.0023 32.0000 1.9809 1.9831 401.2138 401.7505 0.0839 -1.0000 -1.0000 5020940 1599972628.70 151.4812 60.0023 32.0000 1.9813 1.9835 401.2544 401.7904 0.0838 -1.0000 -1.0000 5021003 1599972628.80 151.4812 60.0023 32.0000 1.9808 1.9830 401.2424 401.7786 0.0838 -1.0000 -1.0000 5021065 1599972628.90 151.4812 60.0023 32.0000 1.9813 1.9835 401.2736 401.8103 0.0839 -1.0000 -1.0000 5021143 1599972629.00 151.5175 60.0023 32.0000 1.9819 1.9841 401.2709 401.8073 0.0838 -1.0000 -1.0000 5021206 1599972629.10 151.5175 60.0023 32.0000 1.9815 1.9837 401.2661 401.8028 0.0839 -1.0000 -1.0000 5021800 1599972629.20 151.5175 60.0023 32.0000 1.9812 1.9833 401.3135 401.8488 0.0837 -1.0000 -1.0000 5021862 1599972629.30 151.5175 60.0023 32.0000 1.9814 1.9836 401.2051 401.7410 0.0838 -1.0000 -1.0000 5021925 1599972629.40 151.5175 60.0023 32.0000 1.9816 1.9838 401.2243 401.7605 0.0839 -1.0000 -1.0000 5021987 1599972629.50 151.5175 60.0023 32.0000 1.9817 1.9839 401.1832 401.7199 0.0839 -1.0000 -1.0000 5022065 1599972629.60 151.5170 60.0023 32.0000 1.9812 1.9834 401.2108 401.7473 0.0839 -1.0000 -1.0000 5022175 1599972629.70 151.5170 60.0023 32.0000 1.9809 1.9831 401.2691 401.8051 0.0838 -1.0000 -1.0000 5022253 1599972629.80 151.5170 60.0023 32.0000 1.9811 1.9833 401.2471 401.7832 0.0838 -1.0000 -1.0000 5022315 1599972629.90 151.5170 60.0023 32.0000 1.9816 1.9838 401.2698 401.8058 0.0838 -1.0000 -1.0000 5022378 1599972630.00 151.5170 60.0023 32.0000 1.9814 1.9836 401.2902 401.8261 0.0838 -1.0000 -1.0000 5022440 1599972630.10 151.5313 60.0018 32.0000 1.9816 1.9838 401.2578 401.7945 0.0839 -1.0000 -1.0000 5022503 1599972630.20 151.5313 60.0018 32.0000 1.9813 1.9835 401.2482 401.7850 0.0839 -1.0000 -1.0000 5022581 1599972630.30 151.5313 60.0018 32.0000 1.9814 1.9835 401.2551 401.7928 0.0840 -1.0000 -1.0000 5022643 1599972630.40 151.5313 60.0018 32.0000 1.9815 1.9837 401.2623 401.7987 0.0839 -1.0000 -1.0000 5022721 1599972630.50 151.5313 60.0018 32.0000 1.9813 1.9835 401.2562 401.7932 0.0839 -1.0000 -1.0000 5022784 1599972630.60 151.5313 60.0018 32.0000 1.9816 1.9838 401.2315 401.7682 0.0838 -1.0000 -1.0000 5022846 1599972630.70 151.5183 60.0018 32.0000 1.9817 1.9838 401.2409 401.7763 0.0838 -1.0000 -1.0000 5022940 1599972630.80 151.4917 60.0018 32.0000 1.9815 1.9837 401.2078 401.7442 0.0839 -1.0000 -1.0000 5023002 1599972630.90 151.4917 60.0018 32.0000 1.9812 1.9834 401.2154 401.7515 0.0838 -1.0000 -1.0000 5023081 1599972631.00 151.4917 60.0018 32.0000 1.9812 1.9834 401.1866 401.7231 0.0839 -1.0000 -1.0000 5023143 1599972631.10 151.4917 60.0018 32.0000 1.9817 1.9839 401.3043 401.8411 0.0839 -1.0000 -1.0000 5023206 1599972631.20 151.4917 60.0018 32.0000 1.9816 1.9838 401.2969 401.8341 0.0839 -1.0000 -1.0000 5023596 1599972631.30 151.4676 60.0018 32.0000 1.9825 1.9847 401.2350 401.7717 0.0839 -1.0000 -1.0000 5023659 1599972631.40 151.4676 60.0018 32.0000 1.9819 1.9841 401.2397 401.7751 0.0837 -1.0000 -1.0000 5023721 1599972631.50 151.4676 60.0018 32.0000 1.9819 1.9841 401.1511 401.6873 0.0839 -1.0000 -1.0000 5023799 1599972631.60 151.4676 60.0018 32.0000 1.9812 1.9834 401.2859 401.8225 0.0839 -1.0000 -1.0000 5023862 1599972631.70 151.4676 60.0018 32.0000 1.9809 1.9830 401.3107 401.8477 0.0839 -1.0000 -1.0000 5023924 1599972631.80 151.4676 60.0018 32.0000 1.9814 1.9836 401.2113 401.7478 0.0839 -1.0000 -1.0000 5023987 1599972631.90 151.4666 60.0018 32.0000 1.9813 1.9835 401.3094 401.8457 0.0838 -1.0000 -1.0000 5024049 1599972632.00 151.4570 60.0018 32.0000 1.9813 1.9835 401.3180 401.8556 0.0839 -1.0000 -1.0000 5024127 1599972632.10 151.4570 60.0018 32.0000 1.9809 1.9830 401.2613 401.7974 0.0838 -1.0000 -1.0000 5024190 1599972632.20 151.4570 60.0018 32.0000 1.9811 1.9833 401.1808 401.7176 0.0840 -1.0000 -1.0000 5024768 1599972632.30 151.4570 60.0018 32.0000 1.9819 1.9841 401.2381 401.7753 0.0839 -1.0000 -1.0000 5024846 1599972632.40 151.4570 60.0018 32.0000 1.9817 1.9839 401.2890 401.8255 0.0839 -1.0000 -1.0000 5024908 1599972632.50 151.4545 60.0018 32.0000 1.9816 1.9838 401.3056 401.8436 0.0841 -1.0000 -1.0000 5024971 1599972632.60 151.4545 60.0018 32.0000 1.9812 1.9834 401.2939 401.8305 0.0839 -1.0000 -1.0000 5025049 1599972632.70 151.4545 60.0018 32.0000 1.9815 1.9837 401.2734 401.8095 0.0838 -1.0000 -1.0000 5025111 1599972632.80 151.4545 60.0018 32.0000 1.9813 1.9835 401.2781 401.8152 0.0840 -1.0000 -1.0000 5025174 1599972632.90 151.4545 60.0018 32.0000 1.9820 1.9842 401.2584 401.7957 0.0839 -1.0000 -1.0000 5025236 1599972633.00 151.4648 60.0018 32.0000 1.9813 1.9835 401.2824 401.8188 0.0839 -1.0000 -1.0000 5025299 1599972633.10 151.4692 60.0018 32.0000 1.9815 1.9837 401.1894 401.7255 0.0838 -1.0000 -1.0000 5025361 1599972633.20 151.4692 60.0018 32.0000 1.9815 1.9836 401.2229 401.7594 0.0839 -1.0000 -1.0000 5025705 1599972633.30 151.4692 60.0018 32.0000 1.9814 1.9835 401.1534 401.6885 0.0836 -1.0000 -1.0000 5025767 1599972633.40 151.4692 60.0018 32.0000 1.9809 1.9830 401.3018 401.8386 0.0839 -1.0000 -1.0000 5025830 1599972633.50 151.4692 60.0018 32.0000 1.9814 1.9836 401.2370 401.7734 0.0839 -1.0000 -1.0000 5025908 1599972633.60 151.4615 60.0018 32.0000 1.9812 1.9834 401.2726 401.8094 0.0839 -1.0000 -1.0000 5025971 1599972633.70 151.4579 60.0018 32.0000 1.9819 1.9840 401.2074 401.7447 0.0840 -1.0000 -1.0000 5026220 1599972633.80 151.4579 60.0018 32.0000 1.9812 1.9834 401.2716 401.8081 0.0839 -1.0000 -1.0000 5026283 1599972633.90 151.4579 60.0018 32.0000 1.9814 1.9836 401.2443 401.7811 0.0839 -1.0000 -1.0000 5026345 1599972634.00 151.4579 60.0018 32.0000 1.9813 1.9835 401.2406 401.7755 0.0838 -1.0000 -1.0000 5026408 1599972634.10 151.4579 60.0018 32.0000 1.9813 1.9835 401.2209 401.7575 0.0839 -1.0000 -1.0000 5026517 1599972634.20 151.4579 60.0018 32.0000 1.9819 1.9841 401.2629 401.8002 0.0840 -1.0000 -1.0000 5026689 1599972634.30 151.4579 60.0018 32.0000 1.9819 1.9841 401.3292 401.8663 0.0839 -1.0000 -1.0000 5026767 1599972634.40 151.5173 60.0018 32.0000 1.9814 1.9836 401.2706 401.8081 0.0840 -1.0000 -1.0000 5026830 1599972634.50 151.4880 60.0018 32.0000 1.9814 1.9836 401.2795 401.8168 0.0840 -1.0000 -1.0000 5026892 1599972634.60 151.4880 60.0018 32.0000 1.9816 1.9837 401.2614 401.7981 0.0839 -1.0000 -1.0000 5026970 1599972634.70 151.5127 60.0017 32.0000 1.9814 1.9835 401.2039 401.7406 0.0839 -1.0000 -1.0000 5027033 1599972634.80 151.5180 60.0017 32.0000 1.9819 1.9841 401.2565 401.7937 0.0839 -1.0000 -1.0000 5027205 1599972634.90 151.5180 60.0017 32.0000 1.9811 1.9833 401.2371 401.7740 0.0840 -1.0000 -1.0000 5027283 1599972635.00 151.5180 60.0017 32.0000 1.9814 1.9836 401.2616 401.7983 0.0839 -1.0000 -1.0000 5027345 1599972635.10 151.5180 60.0017 32.0000 1.9815 1.9837 401.2092 401.7456 0.0838 -1.0000 -1.0000 5027408 1599972635.20 151.5180 60.0017 32.0000 1.9817 1.9838 401.2321 401.7686 0.0839 -1.0000 -1.0000 5027470 1599972635.30 151.5475 60.0017 32.0000 1.9815 1.9837 401.2563 401.7938 0.0840 -1.0000 -1.0000 5027704 1599972635.40 151.5475 60.0017 32.0000 1.9815 1.9837 401.2418 401.7793 0.0840 -1.0000 -1.0000 5027767 1599972635.50 151.5475 60.0017 32.0000 1.9817 1.9839 401.2638 401.8017 0.0842 -1.0000 -1.0000 5027829 1599972635.60 151.5475 60.0017 32.0000 1.9814 1.9836 401.2831 401.8202 0.0840 -1.0000 -1.0000 5027892 1599972635.70 151.5475 60.0017 32.0000 1.9811 1.9833 401.2439 401.7811 0.0839 -1.0000 -1.0000 5027970 1599972635.80 151.5385 60.0017 32.0000 1.9809 1.9831 401.2582 401.7973 0.0843 -1.0000 -1.0000 5028204 1599972635.90 151.5385 60.0017 32.0000 1.9814 1.9836 401.1870 401.7244 0.0840 -1.0000 -1.0000 5028267 1599972636.00 151.5385 60.0017 32.0000 1.9817 1.9838 401.2686 401.8060 0.0841 -1.0000 -1.0000 5028329 1599972636.10 151.5385 60.0017 32.0000 1.9814 1.9835 401.2299 401.7676 0.0840 -1.0000 -1.0000 5028392 1599972636.20 151.5385 60.0017 32.0000 1.9817 1.9839 401.3155 401.8528 0.0840 -1.0000 -1.0000 5028454 1599972636.30 151.5385 60.0017 32.0000 1.9814 1.9836 401.1874 401.7252 0.0841 -1.0000 -1.0000 5028689 1599972636.40 151.5320 60.0017 32.0000 1.9813 1.9835 401.1883 401.7257 0.0840 -1.0000 -1.0000 5028751 1599972636.50 151.5320 60.0017 32.0000 1.9817 1.9839 401.2395 401.7765 0.0840 -1.0000 -1.0000 5028814 1599972636.60 151.5320 60.0017 32.0000 1.9809 1.9831 401.1760 401.7124 0.0838 -1.0000 -1.0000 5028892 1599972636.70 151.5320 60.0017 32.0000 1.9811 1.9832 401.2367 401.7739 0.0840 -1.0000 -1.0000 5028954 1599972636.80 151.5320 60.0017 32.0000 1.9820 1.9842 401.2365 401.7732 0.0839 -1.0000 -1.0000 5029438 1599972636.90 151.5320 60.0017 32.0000 1.9815 1.9837 401.2484 401.7855 0.0840 -1.0000 -1.0000 5029501 1599972637.00 151.5320 60.0017 32.0000 1.9804 1.9826 401.2209 401.7592 0.0842 -1.0000 -1.0000 5029563 1599972637.10 151.5320 60.0017 32.0000 1.9812 1.9834 401.2439 401.7821 0.0842 -1.0000 -1.0000 5029626 1599972637.20 151.5320 60.0017 32.0000 1.9814 1.9836 401.2570 401.7949 0.0841 -1.0000 -1.0000 5029704 1599972637.30 151.5320 60.0017 32.0000 1.9814 1.9836 401.2629 401.8005 0.0840 -1.0000 -1.0000 5029876 1599972637.40 151.5036 60.0017 32.0000 1.9813 1.9835 401.2018 401.7394 0.0841 -1.0000 -1.0000 5029938 1599972637.50 151.4768 60.0017 32.0000 1.9812 1.9834 401.1914 401.7289 0.0840 -1.0000 -1.0000 5030001 1599972637.60 151.4768 60.0017 32.0000 1.9819 1.9840 401.2008 401.7383 0.0840 -1.0000 -1.0000 5030063 1599972637.70 151.4768 60.0017 32.0000 1.9816 1.9837 401.2172 401.7546 0.0841 -1.0000 -1.0000 5030141 1599972637.80 151.4768 60.0017 32.0000 1.9813 1.9835 401.2565 401.7940 0.0840 -1.0000 -1.0000 5030204 1599972637.90 151.4768 60.0017 32.0000 1.9817 1.9839 401.2665 401.8041 0.0841 -1.0000 -1.0000 5030438 1599972638.00 151.5130 60.0017 32.0000 1.9819 1.9841 401.2685 401.8062 0.0840 -1.0000 -1.0000 5030516 1599972638.10 151.5047 60.0017 32.0000 1.9815 1.9836 401.2211 401.7583 0.0840 -1.0000 -1.0000 5030579 1599972638.20 151.5047 60.0017 32.0000 1.9822 1.9844 401.2497 401.7864 0.0839 -1.0000 -1.0000 5030641 1599972638.30 151.5047 60.0017 32.0000 1.9817 1.9839 401.2166 401.7539 0.0841 -1.0000 -1.0000 5030704 1599972638.40 151.5047 60.0017 32.0000 1.9814 1.9836 401.3026 401.8393 0.0839 -1.0000 -1.0000 5030766 1599972638.50 151.4894 60.0017 32.0000 1.9810 1.9832 401.2571 401.7950 0.0841 -1.0000 -1.0000 5030829 1599972638.60 151.4894 60.0017 32.0000 1.9820 1.9841 401.1999 401.7375 0.0840 -1.0000 -1.0000 5030907 1599972638.70 151.4894 60.0017 32.0000 1.9806 1.9828 401.2561 401.7931 0.0839 -1.0000 -1.0000 5030969 1599972638.80 151.4894 60.0017 32.0000 1.9817 1.9839 401.2013 401.7382 0.0840 -1.0000 -1.0000 5031032 1599972638.90 151.4894 60.0017 32.0000 1.9813 1.9834 401.1957 401.7335 0.0841 -1.0000 -1.0000 5031235 1599972639.00 151.4894 60.0017 32.0000 1.9822 1.9844 401.1771 401.7150 0.0841 -1.0000 -1.0000 5031297 1599972639.10 151.5001 60.0017 32.0000 1.9813 1.9835 401.2558 401.7939 0.0841 -1.0000 -1.0000 5031360 1599972639.20 151.5001 60.0017 32.0000 1.9823 1.9845 401.2637 401.8012 0.0840 -1.0000 -1.0000 5031422 1599972639.30 151.5001 60.0017 32.0000 1.9812 1.9833 401.3212 401.8589 0.0840 -1.0000 -1.0000 5031485 1599972639.40 151.5001 60.0017 32.0000 1.9810 1.9831 401.2954 401.8328 0.0840 -1.0000 -1.0000 5032219 1599972639.50 151.5001 60.0017 32.0000 1.9815 1.9837 401.2288 401.7670 0.0841 -1.0000 -1.0000 5032297 1599972639.60 151.5430 60.0009 32.0000 1.9819 1.9841 401.2364 401.7736 0.0839 -1.0000 -1.0000 5032360 1599972639.70 151.5430 60.0009 32.0000 1.9818 1.9839 401.2699 401.8081 0.0842 -1.0000 -1.0000 5032438 1599972639.80 151.5430 60.0009 32.0000 1.9817 1.9839 401.2247 401.7621 0.0840 -1.0000 -1.0000 5032500 1599972639.90 151.5430 60.0009 32.0000 1.9815 1.9837 401.1825 401.7197 0.0840 -1.0000 -1.0000 5032563 1599972640.00 151.5430 60.0009 32.0000 1.9815 1.9837 401.2536 401.7909 0.0840 -1.0000 -1.0000 5032625 1599972640.10 151.5430 60.0009 32.0000 1.9824 1.9846 401.2924 401.8292 0.0839 -1.0000 -1.0000 5032688 1599972640.20 151.5430 60.0009 32.0000 1.9820 1.9842 401.2356 401.7736 0.0841 -1.0000 -1.0000 5032750 1599972640.30 151.4884 60.0009 32.0000 1.9814 1.9836 401.2321 401.7693 0.0840 -1.0000 -1.0000 5032828 1599972640.40 151.4884 60.0009 32.0000 1.9815 1.9837 401.2325 401.7697 0.0840 -1.0000 -1.0000 5032891 1599972640.50 151.4884 60.0009 32.0000 1.9814 1.9836 401.1779 401.7154 0.0841 -1.0000 -1.0000 5033188 1599972640.60 151.4884 60.0009 32.0000 1.9811 1.9833 401.3312 401.8695 0.0841 -1.0000 -1.0000 5033250 1599972640.70 151.4884 60.0009 32.0000 1.9812 1.9834 401.2030 401.7413 0.0842 -1.0000 -1.0000 5033313 1599972640.80 151.4748 60.0009 32.0000 1.9811 1.9833 401.1668 401.7046 0.0841 -1.0000 -1.0000 5033375 1599972640.90 151.4694 60.0009 32.0000 1.9810 1.9832 401.2428 401.7811 0.0842 -1.0000 -1.0000 5033453 1599972641.00 151.4694 60.0009 32.0000 1.9816 1.9838 401.2901 401.8286 0.0841 -1.0000 -1.0000 5033516 1599972641.10 151.4694 60.0009 32.0000 1.9819 1.9841 401.2523 401.7903 0.0841 -1.0000 -1.0000 5033578 1599972641.20 151.4694 60.0009 32.0000 1.9828 1.9850 401.2764 401.8136 0.0840 -1.0000 -1.0000 5033656 1599972641.30 151.4694 60.0009 32.0000 1.9814 1.9836 401.2814 401.8204 0.0843 -1.0000 -1.0000 5033719 1599972641.40 151.4694 60.0009 32.0000 1.9821 1.9842 401.2693 401.8068 0.0841 -1.0000 -1.0000 5033781 1599972641.50 151.4694 60.0009 32.0000 1.9812 1.9834 401.2298 401.7678 0.0841 -1.0000 -1.0000 5033906 1599972641.60 151.4694 60.0009 32.0000 1.9809 1.9831 401.2683 401.8061 0.0841 -1.0000 -1.0000 5034000 1599972641.70 151.4694 60.0009 32.0000 1.9807 1.9829 401.2171 401.7551 0.0841 -1.0000 -1.0000 5034062 1599972641.80 151.4694 60.0009 32.0000 1.9815 1.9837 401.2668 401.8055 0.0843 -1.0000 -1.0000 5034125 1599972641.90 151.4812 60.0009 32.0000 1.9812 1.9834 401.2066 401.7452 0.0842 -1.0000 -1.0000 5034187 1599972642.00 151.4825 60.0009 32.0000 1.9813 1.9835 401.2423 401.7809 0.0842 -1.0000 -1.0000 5034265 1599972642.10 151.4825 60.0009 32.0000 1.9811 1.9833 401.2451 401.7835 0.0842 -1.0000 -1.0000 5034328 1599972642.20 151.4825 60.0009 32.0000 1.9814 1.9835 401.3080 401.8470 0.0842 -1.0000 -1.0000 5034390 1599972642.30 151.4825 60.0009 32.0000 1.9814 1.9836 401.2750 401.8135 0.0842 -1.0000 -1.0000 5034469 1599972642.40 151.4825 60.0009 32.0000 1.9813 1.9835 401.2348 401.7727 0.0841 -1.0000 -1.0000 5034531 1599972642.50 151.4825 60.0009 32.0000 1.9814 1.9835 401.2773 401.8146 0.0840 -1.0000 -1.0000 5035000 1599972642.60 151.4825 60.0009 32.0000 1.9820 1.9842 401.2564 401.7942 0.0840 -1.0000 -1.0000 5035078 1599972642.70 151.4825 60.0009 32.0000 1.9808 1.9830 401.2683 401.8058 0.0840 -1.0000 -1.0000 5035140 1599972642.80 151.4825 60.0009 32.0000 1.9811 1.9833 401.2995 401.8377 0.0841 -1.0000 -1.0000 5035203 1599972642.90 151.4825 60.0009 32.0000 1.9817 1.9839 401.2624 401.8007 0.0841 -1.0000 -1.0000 5035265 1599972643.00 151.4825 60.0009 32.0000 1.9813 1.9835 401.2326 401.7721 0.0843 -1.0000 -1.0000 5035328 1599972643.10 151.4998 60.0009 32.0000 1.9813 1.9835 401.2911 401.8289 0.0841 -1.0000 -1.0000 5035390 1599972643.20 151.4998 60.0009 32.0000 1.9815 1.9837 401.3321 401.8697 0.0840 -1.0000 -1.0000 5035468 1599972643.30 151.4998 60.0009 32.0000 1.9809 1.9831 401.2506 401.7884 0.0841 -1.0000 -1.0000 5035531 1599972643.40 151.4998 60.0009 32.0000 1.9811 1.9833 401.1966 401.7346 0.0841 -1.0000 -1.0000 5035593 1599972643.50 151.4998 60.0009 32.0000 1.9817 1.9839 401.2503 401.7882 0.0841 -1.0000 -1.0000 5035999 1599972643.60 151.5053 60.0009 32.0000 1.9807 1.9829 401.2485 401.7859 0.0840 -1.0000 -1.0000 5036062 1599972643.70 151.5198 60.0009 32.0000 1.9812 1.9834 401.2329 401.7707 0.0841 -1.0000 -1.0000 5036124 1599972643.80 151.5198 60.0009 32.0000 1.9813 1.9835 401.2067 401.7441 0.0840 -1.0000 -1.0000 5036187 1599972643.90 151.5198 60.0009 32.0000 1.9815 1.9836 401.2338 401.7717 0.0841 -1.0000 -1.0000 5036249 1599972644.00 151.5198 60.0009 32.0000 1.9811 1.9833 401.2618 401.8000 0.0841 -1.0000 -1.0000 5036327 1599972644.10 151.5198 60.0009 32.0000 1.9813 1.9835 401.2243 401.7624 0.0842 -1.0000 -1.0000 5036390 1599972644.20 151.5198 60.0009 32.0000 1.9813 1.9835 401.2194 401.7580 0.0843 -1.0000 -1.0000 5036452 1599972644.30 151.5198 60.0009 32.0000 1.9807 1.9829 401.2457 401.7850 0.0843 -1.0000 -1.0000 5036531 1599972644.40 151.4402 60.0009 32.0000 1.9817 1.9839 401.2450 401.7836 0.0842 -1.0000 -1.0000 5036593 1599972644.50 151.4402 60.0009 32.0000 1.9813 1.9834 401.2126 401.7510 0.0842 -1.0000 -1.0000 5036656 1599972644.60 151.4402 60.0009 32.0000 1.9812 1.9834 401.2671 401.8047 0.0839 -1.0000 -1.0000 5036718 1599972644.70 151.4402 60.0009 32.0000 1.9813 1.9835 401.2511 401.7885 0.0841 -1.0000 -1.0000 5036781 1599972644.80 151.4883 60.0010 32.0000 1.9811 1.9833 401.2738 401.8122 0.0842 -1.0000 -1.0000 5036843 1599972644.90 151.4883 60.0010 32.0000 1.9812 1.9834 401.2574 401.7960 0.0842 -1.0000 -1.0000 5036921 1599972645.00 151.4883 60.0010 32.0000 1.9815 1.9837 401.2588 401.7962 0.0841 -1.0000 -1.0000 5036984 1599972645.10 151.4883 60.0010 32.0000 1.9813 1.9835 401.2361 401.7745 0.0841 -1.0000 -1.0000 5037046 1599972645.20 151.4883 60.0010 32.0000 1.9814 1.9835 401.2767 401.8145 0.0841 -1.0000 -1.0000 5037124 1599972645.30 151.4883 60.0010 32.0000 1.9810 1.9832 401.2348 401.7736 0.0842 -1.0000 -1.0000 5037187 1599972645.40 151.4883 60.0010 32.0000 1.9815 1.9836 401.2137 401.7516 0.0840 -1.0000 -1.0000 5037249 1599972645.50 151.4883 60.0010 32.0000 1.9812 1.9834 401.2533 401.7923 0.0842 -1.0000 -1.0000 5037312 1599972645.60 151.4883 60.0010 32.0000 1.9805 1.9827 401.1909 401.7287 0.0841 -1.0000 -1.0000 5037702 1599972645.70 151.4883 60.0010 32.0000 1.9817 1.9839 401.2292 401.7681 0.0843 -1.0000 -1.0000 5037780 1599972645.80 151.4892 60.0010 32.0000 1.9814 1.9836 401.2296 401.7679 0.0842 -1.0000 -1.0000 5037843 1599972645.90 151.4979 60.0010 32.0000 1.9815 1.9837 401.2857 401.8250 0.0844 -1.0000 -1.0000 5037905 1599972646.00 151.4979 60.0010 32.0000 1.9812 1.9834 401.1693 401.7073 0.0840 -1.0000 -1.0000 5037968 1599972646.10 151.4979 60.0010 32.0000 1.9815 1.9837 401.1411 401.6792 0.0842 -1.0000 -1.0000 5038030 1599972646.20 151.4979 60.0010 32.0000 1.9821 1.9842 401.3184 401.8568 0.0842 -1.0000 -1.0000 5038093 1599972646.30 151.4979 60.0010 32.0000 1.9818 1.9840 401.1724 401.7119 0.0844 -1.0000 -1.0000 5038171 1599972646.40 151.5144 60.0010 32.0000 1.9810 1.9832 401.2655 401.8044 0.0842 -1.0000 -1.0000 5038233 1599972646.50 151.5144 60.0010 32.0000 1.9818 1.9840 401.3122 401.8503 0.0841 -1.0000 -1.0000 5038296 1599972646.60 151.5144 60.0010 32.0000 1.9820 1.9842 401.2914 401.8302 0.0842 -1.0000 -1.0000 5038483 1599972646.70 151.5144 60.0010 32.0000 1.9817 1.9839 401.2749 401.8130 0.0841 -1.0000 -1.0000 5038561 1599972646.80 151.5144 60.0010 32.0000 1.9819 1.9841 401.2127 401.7507 0.0841 -1.0000 -1.0000 5038624 1599972646.90 151.5137 60.0010 32.0000 1.9822 1.9844 401.2407 401.7793 0.0842 -1.0000 -1.0000 5038686 1599972647.00 151.5119 60.0010 32.0000 1.9813 1.9835 401.2734 401.8118 0.0842 -1.0000 -1.0000 5038749 1599972647.10 151.5119 60.0010 32.0000 1.9812 1.9833 401.3393 401.8777 0.0841 -1.0000 -1.0000 5039233 1599972647.20 151.5119 60.0010 32.0000 1.9818 1.9840 401.2825 401.8205 0.0841 -1.0000 -1.0000 5039296 1599972647.30 151.5119 60.0010 32.0000 1.9810 1.9832 401.2276 401.7657 0.0841 -1.0000 -1.0000 5039358 1599972647.40 151.5119 60.0010 32.0000 1.9816 1.9838 401.1513 401.6910 0.0843 -1.0000 -1.0000 5039420 1599972647.50 151.5119 60.0010 32.0000 1.9814 1.9836 401.3039 401.8417 0.0841 -1.0000 -1.0000 5039499 1599972647.60 151.5119 60.0010 32.0000 1.9813 1.9835 401.2655 401.8040 0.0842 -1.0000 -1.0000 5040014 1599972647.70 151.5119 60.0010 32.0000 1.9818 1.9840 401.2767 401.8151 0.0842 -1.0000 -1.0000 5040077 1599972647.80 151.5119 60.0010 32.0000 1.9815 1.9837 401.3077 401.8461 0.0841 -1.0000 -1.0000 5040155 1599972647.90 151.5119 60.0010 32.0000 1.9809 1.9831 401.2505 401.7887 0.0842 -1.0000 -1.0000 5040217 1599972648.00 151.5151 60.0010 32.0000 1.9814 1.9836 401.2511 401.7907 0.0843 -1.0000 -1.0000 5040280 1599972648.10 151.5195 60.0010 32.0000 1.9815 1.9837 401.2943 401.8331 0.0842 -1.0000 -1.0000 5040420 1599972648.20 151.5195 60.0010 32.0000 1.9814 1.9836 401.2653 401.8037 0.0842 -1.0000 -1.0000 5040483 1599972648.30 151.5195 60.0010 32.0000 1.9811 1.9833 401.1704 401.7080 0.0841 -1.0000 -1.0000 5040561 1599972648.40 151.5195 60.0010 32.0000 1.9810 1.9831 401.2704 401.8090 0.0842 -1.0000 -1.0000 5040623 1599972648.50 151.5195 60.0010 32.0000 1.9815 1.9837 401.2877 401.8264 0.0842 -1.0000 -1.0000 5040717 1599972648.60 151.4495 60.0010 32.0000 1.9808 1.9830 401.2783 401.8168 0.0842 -1.0000 -1.0000 5040795 1599972648.70 151.4495 60.0010 32.0000 1.9812 1.9834 401.2042 401.7424 0.0841 -1.0000 -1.0000 5040858 1599972648.80 151.4527 60.0010 32.0000 1.9815 1.9837 401.2895 401.8279 0.0842 -1.0000 -1.0000 5040920 1599972648.90 151.5270 60.0010 32.0000 1.9809 1.9831 401.2663 401.8051 0.0842 -1.0000 -1.0000 5040998 1599972649.00 151.5270 60.0010 32.0000 1.9811 1.9833 401.2911 401.8300 0.0842 -1.0000 -1.0000 5041061 1599972649.10 151.5315 60.0010 32.0000 1.9810 1.9832 401.2713 401.8092 0.0841 -1.0000 -1.0000 5041123 1599972649.20 151.5325 60.0010 32.0000 1.9812 1.9834 401.2509 401.7893 0.0842 -1.0000 -1.0000 5041233 1599972649.30 151.5325 60.0010 32.0000 1.9817 1.9839 401.2280 401.7665 0.0842 -1.0000 -1.0000 5041295 1599972649.40 151.5325 60.0010 32.0000 1.9815 1.9837 401.2580 401.7962 0.0842 -1.0000 -1.0000 5041358 1599972649.50 151.5325 60.0010 32.0000 1.9815 1.9837 401.3204 401.8592 0.0843 -1.0000 -1.0000 5041436 1599972649.60 151.5325 60.0010 32.0000 1.9809 1.9831 401.1635 401.7024 0.0843 -1.0000 -1.0000 5041498 1599972649.70 151.5320 60.0011 32.0000 1.9811 1.9833 401.2227 401.7614 0.0842 -1.0000 -1.0000 5041732 1599972649.80 151.5320 60.0011 32.0000 1.9817 1.9838 401.2262 401.7647 0.0842 -1.0000 -1.0000 5041795 1599972649.90 151.5320 60.0011 32.0000 1.9817 1.9839 401.2507 401.7900 0.0843 -1.0000 -1.0000 5041857 1599972650.00 151.5320 60.0011 32.0000 1.9817 1.9839 401.2089 401.7477 0.0842 -1.0000 -1.0000 5041935 1599972650.10 151.5320 60.0011 32.0000 1.9813 1.9835 401.2562 401.7951 0.0843 -1.0000 -1.0000 5041998 1599972650.20 151.5320 60.0011 32.0000 1.9808 1.9830 401.2263 401.7652 0.0842 -1.0000 -1.0000 5042279 1599972650.30 151.5320 60.0011 32.0000 1.9809 1.9831 401.2095 401.7488 0.0844 -1.0000 -1.0000 5042342 1599972650.40 151.5320 60.0011 32.0000 1.9807 1.9829 401.2202 401.7596 0.0843 -1.0000 -1.0000 5042420 1599972650.50 151.5320 60.0011 32.0000 1.9811 1.9833 401.2322 401.7717 0.0843 -1.0000 -1.0000 5042467 1599972650.60 151.5320 60.0011 32.0000 1.9810 1.9832 401.2403 401.7795 0.0843 -1.0000 -1.0000 5042545 1599972650.70 151.5320 60.0011 32.0000 1.9821 1.9843 401.2383 401.7780 0.0844 -1.0000 -1.0000 5042717 1599972650.80 151.5288 60.0011 32.0000 1.9813 1.9835 401.2334 401.7728 0.0843 -1.0000 -1.0000 5042779 1599972650.90 151.4703 60.0011 32.0000 1.9814 1.9836 401.2336 401.7725 0.0843 -1.0000 -1.0000 5042857 1599972651.00 151.4703 60.0011 32.0000 1.9818 1.9840 401.2435 401.7821 0.0842 -1.0000 -1.0000 5042920 1599972651.10 151.4925 60.0011 32.0000 1.9818 1.9840 401.2391 401.7789 0.0843 -1.0000 -1.0000 5042982 1599972651.20 151.5014 60.0011 32.0000 1.9819 1.9841 401.3002 401.8393 0.0843 -1.0000 -1.0000 5043216 1599972651.30 151.5014 60.0011 32.0000 1.9812 1.9834 401.2148 401.7538 0.0843 -1.0000 -1.0000 5043279 1599972651.40 151.5125 60.0011 32.0000 1.9812 1.9834 401.3124 401.8513 0.0842 -1.0000 -1.0000 5043341 1599972651.50 151.5125 60.0011 32.0000 1.9813 1.9835 401.2561 401.7954 0.0843 -1.0000 -1.0000 5043420 1599972651.60 151.5125 60.0011 32.0000 1.9818 1.9840 401.1728 401.7123 0.0843 -1.0000 -1.0000 5043482 1599972651.70 151.5125 60.0011 32.0000 1.9818 1.9840 401.2231 401.7625 0.0843 -1.0000 -1.0000 5044029 1599972651.80 151.5125 60.0011 32.0000 1.9817 1.9839 401.2197 401.7587 0.0842 -1.0000 -1.0000 5044091 1599972651.90 151.5041 60.0011 32.0000 1.9818 1.9840 401.2365 401.7763 0.0844 -1.0000 -1.0000 5044279 1599972652.00 151.4922 60.0011 32.0000 1.9821 1.9843 401.1920 401.7312 0.0843 -1.0000 -1.0000 5044341 1599972652.10 151.4922 60.0011 32.0000 1.9815 1.9837 401.2256 401.7650 0.0844 -1.0000 -1.0000 5044404 1599972652.20 151.4922 60.0011 32.0000 1.9817 1.9839 401.2035 401.7426 0.0843 -1.0000 -1.0000 5044482 1599972652.30 151.4922 60.0011 32.0000 1.9821 1.9843 401.3020 401.8420 0.0844 -1.0000 -1.0000 5044544 1599972652.40 151.4922 60.0011 32.0000 1.9819 1.9841 401.2925 401.8320 0.0843 -1.0000 -1.0000 5044607 1599972652.50 151.4925 60.0011 32.0000 1.9813 1.9835 401.2396 401.7789 0.0843 -1.0000 -1.0000 5044685 1599972652.60 151.4925 60.0011 32.0000 1.9812 1.9834 401.2316 401.7702 0.0842 -1.0000 -1.0000 5044747 1599972652.70 151.4925 60.0011 32.0000 1.9816 1.9838 401.2412 401.7810 0.0845 -1.0000 -1.0000 5044810 1599972652.80 151.4925 60.0011 32.0000 1.9814 1.9836 401.3297 401.8697 0.0844 -1.0000 -1.0000 5044873 1599972652.90 151.4925 60.0011 32.0000 1.9815 1.9837 401.2625 401.8022 0.0844 -1.0000 -1.0000 5044950 1599972653.00 151.4925 60.0011 32.0000 1.9818 1.9839 401.2461 401.7852 0.0842 -1.0000 -1.0000 5045013 1599972653.10 151.4925 60.0011 32.0000 1.9812 1.9834 401.2671 401.8056 0.0844 -1.0000 -1.0000 5045075 1599972653.20 151.4879 60.0011 32.0000 1.9816 1.9838 401.2293 401.7693 0.0843 -1.0000 -1.0000 5045153 1599972653.30 151.4881 60.0011 32.0000 1.9812 1.9834 401.2036 401.7440 0.0845 -1.0000 -1.0000 5045903 1599972653.40 151.4881 60.0011 32.0000 1.9806 1.9828 401.3001 401.8394 0.0842 -1.0000 -1.0000 5045966 1599972653.50 151.4881 60.0011 32.0000 1.9814 1.9836 401.1696 401.7085 0.0843 -1.0000 -1.0000 5046028 1599972653.60 151.4881 60.0011 32.0000 1.9813 1.9835 401.2706 401.8097 0.0843 -1.0000 -1.0000 5046091 1599972653.70 151.4997 60.0011 32.0000 1.9812 1.9834 401.2808 401.8209 0.0844 -1.0000 -1.0000 5046169 1599972653.80 151.4967 60.0011 32.0000 1.9817 1.9839 401.1975 401.7380 0.0845 -1.0000 -1.0000 5046231 1599972653.90 151.4967 60.0011 32.0000 1.9814 1.9836 401.2583 401.7971 0.0843 -1.0000 -1.0000 5046294 1599972654.00 151.4967 60.0011 32.0000 1.9818 1.9839 401.2390 401.7783 0.0842 -1.0000 -1.0000 5046372 1599972654.10 151.4967 60.0011 32.0000 1.9817 1.9838 401.2858 401.8251 0.0843 -1.0000 -1.0000 5046434 1599972654.20 151.4967 60.0011 32.0000 1.9818 1.9840 401.2487 401.7884 0.0844 -1.0000 -1.0000 5046497 1599972654.30 151.4967 60.0011 32.0000 1.9820 1.9842 401.2507 401.7903 0.0844 -1.0000 -1.0000 5046747 1599972654.40 151.4967 60.0011 32.0000 1.9821 1.9843 401.2852 401.8248 0.0844 -1.0000 -1.0000 5046809 1599972654.50 151.4967 60.0011 32.0000 1.9815 1.9837 401.2622 401.8023 0.0844 -1.0000 -1.0000 5046872 1599972654.60 151.4961 60.0011 32.0000 1.9815 1.9837 401.1637 401.7033 0.0844 -1.0000 -1.0000 5046950 1599972654.70 151.4877 60.0008 32.0000 1.9807 1.9829 401.2995 401.8389 0.0843 -1.0000 -1.0000 5047012 1599972654.80 151.4877 60.0008 32.0000 1.9815 1.9837 401.2571 401.7967 0.0844 -1.0000 -1.0000 5047356 1599972654.90 151.5030 60.0008 32.0000 1.9818 1.9840 401.2303 401.7703 0.0844 -1.0000 -1.0000 5047419 1599972655.00 151.5139 60.0008 32.0000 1.9818 1.9840 401.2730 401.8123 0.0844 -1.0000 -1.0000 5047497 1599972655.10 151.5139 60.0008 32.0000 1.9818 1.9840 401.2684 401.8081 0.0844 -1.0000 -1.0000 5047559 1599972655.20 151.5139 60.0008 32.0000 1.9819 1.9840 401.3859 401.9249 0.0843 -1.0000 -1.0000 5047637 1599972655.30 151.5139 60.0008 32.0000 1.9816 1.9838 401.2198 401.7589 0.0843 -1.0000 -1.0000 5047700 1599972655.40 151.5139 60.0008 32.0000 1.9821 1.9843 401.2055 401.7451 0.0844 -1.0000 -1.0000 5047762 1599972655.50 151.5139 60.0008 32.0000 1.9825 1.9847 401.1710 401.7096 0.0843 -1.0000 -1.0000 5047840 1599972655.60 151.5139 60.0008 32.0000 1.9816 1.9838 401.2032 401.7428 0.0843 -1.0000 -1.0000 5047903 1599972655.70 151.5064 60.0008 32.0000 1.9821 1.9842 401.2389 401.7773 0.0842 -1.0000 -1.0000 5047965 1599972655.80 151.5040 60.0008 32.0000 1.9814 1.9836 401.3197 401.8599 0.0844 -1.0000 -1.0000 5048028 1599972655.90 151.5040 60.0008 32.0000 1.9823 1.9845 401.2863 401.8264 0.0844 -1.0000 -1.0000 5048215 1599972656.00 151.5040 60.0008 32.0000 1.9813 1.9835 401.3342 401.8746 0.0845 -1.0000 -1.0000 5048278 1599972656.10 151.5040 60.0008 32.0000 1.9816 1.9838 401.2322 401.7724 0.0845 -1.0000 -1.0000 5048340 1599972656.20 151.5021 60.0008 32.0000 1.9811 1.9832 401.2818 401.8214 0.0843 -1.0000 -1.0000 5048403 1599972656.30 151.4747 60.0008 32.0000 1.9814 1.9836 401.2551 401.7971 0.0846 -1.0000 -1.0000 5048481 1599972656.40 151.4747 60.0008 32.0000 1.9813 1.9835 401.2662 401.8058 0.0844 -1.0000 -1.0000 5048700 1599972656.50 151.4747 60.0008 32.0000 1.9819 1.9840 401.2567 401.7967 0.0844 -1.0000 -1.0000 5048762 1599972656.60 151.4747 60.0008 32.0000 1.9817 1.9839 401.2161 401.7555 0.0843 -1.0000 -1.0000 5048840 1599972656.70 151.4747 60.0008 32.0000 1.9818 1.9840 401.2109 401.7506 0.0844 -1.0000 -1.0000 5048903 1599972656.80 151.4747 60.0008 32.0000 1.9817 1.9839 401.1848 401.7257 0.0845 -1.0000 -1.0000 5048965 1599972656.90 151.4747 60.0008 32.0000 1.9811 1.9833 401.2031 401.7422 0.0843 -1.0000 -1.0000 5049043 1599972657.00 151.4747 60.0008 32.0000 1.9810 1.9832 401.2201 401.7600 0.0845 -1.0000 -1.0000 5049106 1599972657.10 151.4468 60.0008 32.0000 1.9813 1.9835 401.2386 401.7784 0.0844 -1.0000 -1.0000 5049168 1599972657.20 151.5060 60.0008 32.0000 1.9814 1.9836 401.1865 401.7264 0.0844 -1.0000 -1.0000 5049231 1599972657.30 151.5072 60.0008 32.0000 1.9807 1.9829 401.2717 401.8122 0.0845 -1.0000 -1.0000 5049293 1599972657.40 151.5179 60.0008 32.0000 1.9811 1.9833 401.2004 401.7406 0.0845 -1.0000 -1.0000 5049356 1599972657.50 151.5204 60.0008 32.0000 1.9804 1.9826 401.2203 401.7607 0.0845 -1.0000 -1.0000 5049434 1599972657.60 151.5204 60.0008 32.0000 1.9812 1.9834 401.1360 401.6745 0.0843 -1.0000 -1.0000 5049496 1599972657.70 151.5204 60.0008 32.0000 1.9815 1.9837 401.2773 401.8175 0.0843 -1.0000 -1.0000 5049574 1599972657.80 151.5204 60.0008 32.0000 1.9813 1.9835 401.2150 401.7538 0.0843 -1.0000 -1.0000 5049637 1599972657.90 151.5204 60.0008 32.0000 1.9814 1.9836 401.2833 401.8243 0.0845 -1.0000 -1.0000 5049965 1599972658.00 151.4799 60.0008 32.0000 1.9803 1.9825 401.1924 401.7323 0.0844 -1.0000 -1.0000 5050043 1599972658.10 151.4799 60.0008 32.0000 1.9809 1.9831 401.1712 401.7108 0.0843 -1.0000 -1.0000 5050106 1599972658.20 151.4799 60.0008 32.0000 1.9808 1.9830 401.2056 401.7444 0.0843 -1.0000 -1.0000 5050168 1599972658.30 151.4799 60.0008 32.0000 1.9812 1.9834 401.2140 401.7543 0.0844 -1.0000 -1.0000 5050246 1599972658.40 151.4799 60.0008 32.0000 1.9814 1.9836 401.2460 401.7851 0.0843 -1.0000 -1.0000 5051293 1599972658.50 151.4799 60.0008 32.0000 1.9816 1.9838 401.2430 401.7823 0.0843 -1.0000 -1.0000 5051355 1599972658.60 151.4871 60.0008 32.0000 1.9816 1.9838 401.2285 401.7677 0.0843 -1.0000 -1.0000 5051418 1599972658.70 151.4886 60.0008 32.0000 1.9817 1.9839 401.2006 401.7407 0.0845 -1.0000 -1.0000 5051496 1599972658.80 151.4886 60.0008 32.0000 1.9824 1.9846 401.2539 401.7944 0.0845 -1.0000 -1.0000 5051558 1599972658.90 151.4886 60.0008 32.0000 1.9815 1.9837 401.1993 401.7394 0.0844 -1.0000 -1.0000 5051621 1599972659.00 151.4886 60.0008 32.0000 1.9819 1.9841 401.2610 401.8004 0.0843 -1.0000 -1.0000 5051683 1599972659.10 151.4886 60.0008 32.0000 1.9820 1.9842 401.2361 401.7761 0.0845 -1.0000 -1.0000 5051746 1599972659.20 151.4886 60.0008 32.0000 1.9816 1.9838 401.2788 401.8191 0.0844 -1.0000 -1.0000 5051824 1599972659.30 151.4688 60.0008 32.0000 1.9813 1.9835 401.1451 401.6843 0.0843 -1.0000 -1.0000 5051886 1599972659.40 151.4688 60.0008 32.0000 1.9816 1.9838 401.3193 401.8592 0.0844 -1.0000 -1.0000 5051949 1599972659.50 151.4688 60.0008 32.0000 1.9820 1.9842 401.3405 401.8807 0.0845 -1.0000 -1.0000 5052011 1599972659.60 151.4688 60.0008 32.0000 1.9816 1.9838 401.3551 401.8959 0.0845 -1.0000 -1.0000 5052074 1599972659.70 151.4771 60.0011 32.0000 1.9816 1.9838 401.2794 401.8190 0.0843 -1.0000 -1.0000 5052152 1599972659.80 151.4771 60.0011 32.0000 1.9820 1.9842 401.3549 401.8959 0.0846 -1.0000 -1.0000 5052214 1599972659.90 151.4771 60.0011 32.0000 1.9810 1.9832 401.2948 401.8349 0.0844 -1.0000 -1.0000 5052277 1599972660.00 151.4771 60.0011 32.0000 1.9816 1.9838 401.3076 401.8471 0.0843 -1.0000 -1.0000 5052355 1599972660.10 151.4771 60.0011 32.0000 1.9817 1.9838 401.3355 401.8757 0.0844 -1.0000 -1.0000 5052417 1599972660.20 151.4771 60.0011 32.0000 1.9815 1.9836 401.2226 401.7626 0.0844 -1.0000 -1.0000 5052480 1599972660.30 151.4771 60.0011 32.0000 1.9820 1.9842 401.2617 401.8014 0.0844 -1.0000 -1.0000 5052542 1599972660.40 151.4771 60.0011 32.0000 1.9821 1.9843 401.2523 401.7925 0.0844 -1.0000 -1.0000 5052605 1599972660.50 151.4775 60.0011 32.0000 1.9817 1.9839 401.3556 401.8957 0.0844 -1.0000 -1.0000 5053339 1599972660.60 151.5044 60.0011 32.0000 1.9813 1.9835 401.2371 401.7775 0.0845 -1.0000 -1.0000 5053417 1599972660.70 151.5044 60.0011 32.0000 1.9821 1.9843 401.2383 401.7787 0.0845 -1.0000 -1.0000 5053480 1599972660.80 151.5044 60.0011 32.0000 1.9817 1.9839 401.3024 401.8427 0.0845 -1.0000 -1.0000 5053542 1599972660.90 151.4741 60.0011 32.0000 1.9818 1.9840 401.2808 401.8219 0.0846 -1.0000 -1.0000 5053605 1599972661.00 151.4741 60.0011 32.0000 1.9819 1.9840 401.2308 401.7712 0.0845 -1.0000 -1.0000 5053667 1599972661.10 151.4741 60.0011 32.0000 1.9812 1.9834 401.2917 401.8319 0.0844 -1.0000 -1.0000 5053730 1599972661.20 151.4741 60.0011 32.0000 1.9821 1.9843 401.3126 401.8540 0.0848 -1.0000 -1.0000 5053808 1599972661.30 151.4741 60.0011 32.0000 1.9819 1.9841 401.1911 401.7307 0.0844 -1.0000 -1.0000 5053870 1599972661.40 151.5004 60.0011 32.0000 1.9810 1.9832 401.2432 401.7839 0.0845 -1.0000 -1.0000 5053933 1599972661.50 151.5149 60.0011 32.0000 1.9813 1.9834 401.3453 401.8858 0.0845 -1.0000 -1.0000 5054011 1599972661.60 151.5149 60.0011 32.0000 1.9816 1.9838 401.2582 401.7985 0.0844 -1.0000 -1.0000 5054073 1599972661.70 151.5149 60.0011 32.0000 1.9815 1.9837 401.2051 401.7450 0.0844 -1.0000 -1.0000 5054151 1599972661.80 151.5149 60.0011 32.0000 1.9815 1.9837 401.2107 401.7511 0.0845 -1.0000 -1.0000 5054214 1599972661.90 151.5149 60.0011 32.0000 1.9809 1.9831 401.2056 401.7463 0.0846 -1.0000 -1.0000 5054276 1599972662.00 151.5439 60.0011 32.0000 1.9813 1.9835 401.2873 401.8278 0.0844 -1.0000 -1.0000 5054511 1599972662.10 151.5439 60.0011 32.0000 1.9822 1.9844 401.3528 401.8924 0.0844 -1.0000 -1.0000 5054573 1599972662.20 151.5439 60.0011 32.0000 1.9818 1.9840 401.2629 401.8032 0.0844 -1.0000 -1.0000 5054636 1599972662.30 151.5439 60.0011 32.0000 1.9818 1.9840 401.2747 401.8152 0.0845 -1.0000 -1.0000 5054714 1599972662.40 151.5439 60.0011 32.0000 1.9821 1.9843 401.2909 401.8312 0.0845 -1.0000 -1.0000 5054776 1599972662.50 151.5439 60.0011 32.0000 1.9819 1.9841 401.2864 401.8275 0.0846 -1.0000 -1.0000 5054979 1599972662.60 151.5439 60.0011 32.0000 1.9813 1.9835 401.2716 401.8127 0.0846 -1.0000 -1.0000 5055042 1599972662.70 151.5439 60.0011 32.0000 1.9813 1.9835 401.3636 401.9053 0.0846 -1.0000 -1.0000 5055104 1599972662.80 151.5439 60.0011 32.0000 1.9823 1.9845 401.3091 401.8492 0.0844 -1.0000 -1.0000 5055167 1599972662.90 151.5439 60.0011 32.0000 1.9817 1.9839 401.3288 401.8693 0.0845 -1.0000 -1.0000 5055245 1599972663.00 151.5324 60.0011 32.0000 1.9813 1.9835 401.3084 401.8487 0.0845 -1.0000 -1.0000 5055307 1599972663.10 151.5130 60.0011 32.0000 1.9818 1.9840 401.3110 401.8519 0.0845 -1.0000 -1.0000 5055370 1599972663.20 151.5130 60.0011 32.0000 1.9819 1.9841 401.3201 401.8602 0.0845 -1.0000 -1.0000 5055448 1599972663.30 151.5130 60.0011 32.0000 1.9823 1.9845 401.2780 401.8193 0.0846 -1.0000 -1.0000 5055510 1599972663.40 151.5130 60.0011 32.0000 1.9824 1.9846 401.3220 401.8625 0.0845 -1.0000 -1.0000 5055573 1599972663.50 151.5130 60.0011 32.0000 1.9823 1.9845 401.3146 401.8563 0.0846 -1.0000 -1.0000 5055635 1599972663.60 151.5105 60.0011 32.0000 1.9815 1.9837 401.2971 401.8378 0.0845 -1.0000 -1.0000 5055932 1599972663.70 151.5105 60.0011 32.0000 1.9814 1.9836 401.3804 401.9214 0.0846 -1.0000 -1.0000 5055995 1599972663.80 151.5105 60.0011 32.0000 1.9818 1.9840 401.2890 401.8292 0.0845 -1.0000 -1.0000 5056073 1599972663.90 151.5105 60.0011 32.0000 1.9814 1.9836 401.3746 401.9148 0.0844 -1.0000 -1.0000 5056120 1599972664.00 151.5105 60.0011 32.0000 1.9812 1.9834 401.3423 401.8836 0.0847 -1.0000 -1.0000 5056198 1599972664.10 151.5105 60.0011 32.0000 1.9817 1.9839 401.3584 401.8991 0.0845 -1.0000 -1.0000 5056260 1599972664.20 151.4664 60.0011 32.0000 1.9817 1.9838 401.3689 401.9093 0.0845 -1.0000 -1.0000 5056323 1599972664.30 151.4664 60.0011 32.0000 1.9820 1.9842 401.3495 401.8902 0.0846 -1.0000 -1.0000 5056401 1599972664.40 151.4664 60.0011 32.0000 1.9818 1.9840 401.3134 401.8549 0.0846 -1.0000 -1.0000 5056463 1599972664.50 151.4664 60.0011 32.0000 1.9817 1.9839 401.2792 401.8197 0.0845 -1.0000 -1.0000 5056526 1599972664.60 151.4664 60.0011 32.0000 1.9814 1.9836 401.3482 401.8891 0.0845 -1.0000 -1.0000 5056604 1599972664.70 151.4664 60.0011 32.0000 1.9816 1.9837 401.4043 401.9446 0.0844 -1.0000 -1.0000 5056666 1599972664.80 151.4664 60.0011 32.0000 1.9811 1.9833 401.3323 401.8727 0.0845 -1.0000 -1.0000 5056729 1599972664.90 151.4664 60.0011 32.0000 1.9815 1.9837 401.3065 401.8473 0.0845 -1.0000 -1.0000 5056791 1599972665.00 151.4664 60.0011 32.0000 1.9817 1.9839 401.3879 401.9286 0.0845 -1.0000 -1.0000 5056854 1599972665.10 151.4651 60.0018 32.0000 1.9816 1.9838 401.3735 401.9147 0.0846 -1.0000 -1.0000 5056979 1599972665.20 151.4691 60.0018 32.0000 1.9816 1.9838 401.3152 401.8567 0.0846 -1.0000 -1.0000 5057057 1599972665.30 151.5149 60.0018 32.0000 1.9812 1.9834 401.2940 401.8350 0.0845 -1.0000 -1.0000 5057119 1599972665.40 151.5149 60.0018 32.0000 1.9816 1.9838 401.2378 401.7790 0.0846 -1.0000 -1.0000 5057182 1599972665.50 151.5149 60.0018 32.0000 1.9818 1.9840 401.3538 401.8963 0.0847 -1.0000 -1.0000 5057260 1599972665.60 151.5149 60.0018 32.0000 1.9817 1.9839 401.2917 401.8325 0.0845 -1.0000 -1.0000 5057713 1599972665.70 151.5149 60.0018 32.0000 1.9815 1.9837 401.3201 401.8614 0.0846 -1.0000 -1.0000 5057776 1599972665.80 151.4796 60.0018 32.0000 1.9813 1.9835 401.2585 401.7997 0.0846 -1.0000 -1.0000 5057838 1599972665.90 151.4796 60.0018 32.0000 1.9820 1.9842 401.2372 401.7781 0.0846 -1.0000 -1.0000 5057900 1599972666.00 151.4796 60.0018 32.0000 1.9820 1.9842 401.2404 401.7817 0.0846 -1.0000 -1.0000 5057979 1599972666.10 151.4796 60.0018 32.0000 1.9814 1.9836 401.3030 401.8447 0.0847 -1.0000 -1.0000 5058260 1599972666.20 151.4796 60.0018 32.0000 1.9810 1.9832 401.2540 401.7951 0.0846 -1.0000 -1.0000 5058322 1599972666.30 151.4746 60.0018 32.0000 1.9812 1.9834 401.1892 401.7304 0.0846 -1.0000 -1.0000 5058400 1599972666.40 151.4651 60.0018 32.0000 1.9816 1.9838 401.3292 401.8697 0.0845 -1.0000 -1.0000 5058463 1599972666.50 151.4651 60.0018 32.0000 1.9809 1.9831 401.2266 401.7671 0.0845 -1.0000 -1.0000 5058525 1599972666.60 151.4651 60.0018 32.0000 1.9814 1.9836 401.2650 401.8055 0.0845 -1.0000 -1.0000 5058713 1599972666.70 151.4651 60.0018 32.0000 1.9817 1.9839 401.1817 401.7230 0.0847 -1.0000 -1.0000 5058775 1599972666.80 151.4651 60.0018 32.0000 1.9813 1.9835 401.2610 401.8025 0.0846 -1.0000 -1.0000 5058838 1599972666.90 151.4651 60.0018 32.0000 1.9821 1.9843 401.2889 401.8302 0.0846 -1.0000 -1.0000 5058916 1599972667.00 151.4684 60.0018 32.0000 1.9818 1.9840 401.2475 401.7893 0.0847 -1.0000 -1.0000 5058978 1599972667.10 151.5136 60.0018 32.0000 1.9814 1.9836 401.3008 401.8422 0.0846 -1.0000 -1.0000 5059041 1599972667.20 151.5136 60.0018 32.0000 1.9814 1.9836 401.2470 401.7896 0.0847 -1.0000 -1.0000 5059478 1599972667.30 151.5136 60.0018 32.0000 1.9813 1.9835 401.3124 401.8535 0.0846 -1.0000 -1.0000 5059541 1599972667.40 151.5098 60.0018 32.0000 1.9816 1.9838 401.3136 401.8546 0.0845 -1.0000 -1.0000 5059603 1599972667.50 151.5098 60.0018 32.0000 1.9818 1.9840 401.2967 401.8376 0.0846 -1.0000 -1.0000 5059681 1599972667.60 151.5098 60.0018 32.0000 1.9818 1.9840 401.2145 401.7553 0.0845 -1.0000 -1.0000 5059744 1599972667.70 151.5098 60.0018 32.0000 1.9822 1.9844 401.3030 401.8450 0.0847 -1.0000 -1.0000 5059978 1599972667.80 151.5098 60.0018 32.0000 1.9815 1.9837 401.2905 401.8319 0.0846 -1.0000 -1.0000 5100041 1599972667.90 151.5098 60.0018 32.0000 1.9820 1.9842 401.3433 401.8840 0.0845 -1.0000 -1.0000 5100103 1599972668.00 151.4834 60.0018 32.0000 1.9824 1.9846 401.2047 401.7465 0.0847 -1.0000 -1.0000 5100166 1599972668.10 151.4834 60.0018 32.0000 1.9814 1.9836 401.3399 401.8817 0.0846 -1.0000 -1.0000 5100228 1599972668.20 151.4834 60.0018 32.0000 1.9818 1.9840 401.2754 401.8165 0.0846 -1.0000 -1.0000 5100416 1599972668.30 151.4834 60.0018 32.0000 1.9815 1.9837 401.3600 401.9007 0.0845 -1.0000 -1.0000 5100494 1599972668.40 151.4834 60.0018 32.0000 1.9813 1.9835 401.3069 401.8477 0.0846 -1.0000 -1.0000 5100556 1599972668.50 151.4856 60.0018 32.0000 1.9816 1.9838 401.2681 401.8094 0.0846 -1.0000 -1.0000 5100619 1599972668.60 151.4987 60.0018 32.0000 1.9816 1.9838 401.2898 401.8309 0.0846 -1.0000 -1.0000 5100697 1599972668.70 151.4987 60.0018 32.0000 1.9815 1.9837 401.2361 401.7778 0.0847 -1.0000 -1.0000 5100759 1599972668.80 151.4987 60.0018 32.0000 1.9819 1.9841 401.2953 401.8374 0.0847 -1.0000 -1.0000 5100822 1599972668.90 151.4987 60.0018 32.0000 1.9816 1.9838 401.3101 401.8514 0.0846 -1.0000 -1.0000 5100884 1599972669.00 151.4987 60.0018 32.0000 1.9821 1.9843 401.2937 401.8347 0.0845 -1.0000 -1.0000 5100947 1599972669.10 151.4794 60.0018 32.0000 1.9815 1.9837 401.2519 401.7932 0.0846 -1.0000 -1.0000 5101009 1599972669.20 151.4794 60.0018 32.0000 1.9817 1.9839 401.2964 401.8374 0.0846 -1.0000 -1.0000 5101509 1599972669.30 151.4794 60.0018 32.0000 1.9817 1.9839 401.3180 401.8593 0.0846 -1.0000 -1.0000 5101572 1599972669.40 151.4794 60.0018 32.0000 1.9816 1.9838 401.2802 401.8198 0.0844 -1.0000 -1.0000 5101634 1599972669.50 151.4794 60.0018 32.0000 1.9819 1.9841 401.2434 401.7845 0.0846 -1.0000 -1.0000 5101697 1599972669.60 151.4823 60.0017 32.0000 1.9813 1.9835 401.2979 401.8405 0.0848 -1.0000 -1.0000 5101759 1599972669.70 151.4852 60.0016 32.0000 1.9821 1.9843 401.2987 401.8401 0.0846 -1.0000 -1.0000 5101837 1599972669.80 151.4852 60.0016 32.0000 1.9820 1.9842 401.2859 401.8281 0.0848 -1.0000 -1.0000 5102165 1599972669.90 151.4852 60.0016 32.0000 1.9820 1.9842 401.2295 401.7699 0.0845 -1.0000 -1.0000 5102228 1599972670.00 151.4852 60.0016 32.0000 1.9811 1.9833 401.2234 401.7644 0.0846 -1.0000 -1.0000 5102306 1599972670.10 151.4852 60.0016 32.0000 1.9821 1.9843 401.3018 401.8430 0.0846 -1.0000 -1.0000 5102368 1599972670.20 151.4852 60.0016 32.0000 1.9815 1.9837 401.3368 401.8783 0.0846 -1.0000 -1.0000 5102431 1599972670.30 151.5171 60.0016 32.0000 1.9820 1.9842 401.3123 401.8536 0.0847 -1.0000 -1.0000 5102509 1599972670.40 151.5171 60.0016 32.0000 1.9812 1.9834 401.3098 401.8522 0.0848 -1.0000 -1.0000 5102571 1599972670.50 151.5171 60.0016 32.0000 1.9820 1.9842 401.2414 401.7832 0.0847 -1.0000 -1.0000 5102634 1599972670.60 151.5171 60.0016 32.0000 1.9813 1.9835 401.2308 401.7722 0.0847 -1.0000 -1.0000 5102712 1599972670.70 151.5171 60.0016 32.0000 1.9809 1.9831 401.2832 401.8246 0.0846 -1.0000 -1.0000 5102774 1599972670.80 151.5167 60.0016 32.0000 1.9816 1.9838 401.2362 401.7771 0.0845 -1.0000 -1.0000 5102993 1599972670.90 151.5162 60.0016 32.0000 1.9815 1.9837 401.2361 401.7781 0.0848 -1.0000 -1.0000 5103071 1599972671.00 151.5162 60.0016 32.0000 1.9817 1.9839 401.2730 401.8136 0.0846 -1.0000 -1.0000 5103134 1599972671.10 151.5162 60.0016 32.0000 1.9812 1.9834 401.2722 401.8133 0.0846 -1.0000 -1.0000 5103196 1599972671.20 151.5162 60.0016 32.0000 1.9812 1.9834 401.3152 401.8561 0.0846 -1.0000 -1.0000 5103259 1599972671.30 151.5162 60.0016 32.0000 1.9815 1.9837 401.2269 401.7678 0.0846 -1.0000 -1.0000 5103493 1599972671.40 151.4730 60.0016 32.0000 1.9812 1.9834 401.2778 401.8195 0.0847 -1.0000 -1.0000 5103555 1599972671.50 151.4730 60.0016 32.0000 1.9812 1.9834 401.1778 401.7186 0.0845 -1.0000 -1.0000 5103618 1599972671.60 151.4730 60.0016 32.0000 1.9816 1.9838 401.2376 401.7788 0.0847 -1.0000 -1.0000 5103680 1599972671.70 151.4730 60.0016 32.0000 1.9807 1.9829 401.2124 401.7537 0.0846 -1.0000 -1.0000 5103759 1599972671.80 151.4730 60.0016 32.0000 1.9819 1.9841 401.2775 401.8182 0.0846 -1.0000 -1.0000 5104227 1599972671.90 151.4730 60.0016 32.0000 1.9814 1.9837 401.3315 401.8736 0.0847 -1.0000 -1.0000 5104290 1599972672.00 151.5316 60.0016 32.0000 1.9814 1.9836 401.3383 401.8800 0.0847 -1.0000 -1.0000 5104368 1599972672.10 151.5499 60.0016 32.0000 1.9812 1.9834 401.3092 401.8509 0.0847 -1.0000 -1.0000 5104508 1599972672.20 151.5499 60.0016 32.0000 1.9815 1.9837 401.2785 401.8197 0.0845 -1.0000 -1.0000 5104571 1599972672.30 151.5499 60.0016 32.0000 1.9822 1.9843 401.2760 401.8169 0.0845 -1.0000 -1.0000 5104680 1599972672.40 151.5499 60.0016 32.0000 1.9810 1.9832 401.2924 401.8328 0.0844 -1.0000 -1.0000 5104743 1599972672.50 151.5499 60.0016 32.0000 1.9818 1.9840 401.2565 401.7971 0.0846 -1.0000 -1.0000 5104805 1599972672.60 151.4906 60.0016 32.0000 1.9816 1.9838 401.2430 401.7852 0.0848 -1.0000 -1.0000 5104868 1599972672.70 151.4906 60.0016 32.0000 1.9818 1.9840 401.2898 401.8323 0.0847 -1.0000 -1.0000 5104961 1599972672.80 151.4906 60.0016 32.0000 1.9820 1.9842 401.3292 401.8706 0.0847 -1.0000 -1.0000 5105039 1599972672.90 151.4906 60.0016 32.0000 1.9812 1.9834 401.3074 401.8492 0.0847 -1.0000 -1.0000 5105102 1599972673.00 151.4906 60.0016 32.0000 1.9815 1.9837 401.2299 401.7716 0.0847 -1.0000 -1.0000 5105164 1599972673.10 151.4906 60.0016 32.0000 1.9814 1.9836 401.2337 401.7750 0.0846 -1.0000 -1.0000 5105243 1599972673.20 151.5392 60.0016 32.0000 1.9819 1.9841 401.2582 401.8004 0.0848 -1.0000 -1.0000 5105305 1599972673.30 151.5392 60.0016 32.0000 1.9821 1.9843 401.3052 401.8477 0.0848 -1.0000 -1.0000 5105430 1599972673.40 151.5392 60.0016 32.0000 1.9819 1.9841 401.3198 401.8617 0.0847 -1.0000 -1.0000 5105493 1599972673.50 151.5392 60.0016 32.0000 1.9818 1.9840 401.2661 401.8075 0.0846 -1.0000 -1.0000 5105571 1599972673.60 151.5392 60.0016 32.0000 1.9816 1.9838 401.2719 401.8132 0.0847 -1.0000 -1.0000 5105633 1599972673.70 151.5286 60.0016 32.0000 1.9816 1.9838 401.2829 401.8251 0.0848 -1.0000 -1.0000 5105711 1599972673.80 151.5286 60.0016 32.0000 1.9818 1.9840 401.2772 401.8186 0.0846 -1.0000 -1.0000 5105774 1599972673.90 151.5286 60.0016 32.0000 1.9816 1.9838 401.2760 401.8180 0.0848 -1.0000 -1.0000 5106742 1599972674.00 151.5286 60.0016 32.0000 1.9820 1.9842 401.2521 401.7944 0.0847 -1.0000 -1.0000 5106820 1599972674.10 151.5286 60.0016 32.0000 1.9817 1.9839 401.2767 401.8181 0.0847 -1.0000 -1.0000 5106883 1599972674.20 151.5319 60.0016 32.0000 1.9818 1.9840 401.2550 401.7973 0.0847 -1.0000 -1.0000 5106945 1599972674.30 151.5394 60.0016 32.0000 1.9815 1.9837 401.2168 401.7593 0.0848 -1.0000 -1.0000 5107023 1599972674.40 151.5394 60.0016 32.0000 1.9811 1.9833 401.2535 401.7955 0.0847 -1.0000 -1.0000 5107086 1599972674.50 151.5394 60.0016 32.0000 1.9814 1.9836 401.2337 401.7751 0.0846 -1.0000 -1.0000 5107148 1599972674.60 151.5394 60.0016 32.0000 1.9819 1.9841 401.2782 401.8206 0.0848 -1.0000 -1.0000 5107226 1599972674.70 151.5394 60.0016 32.0000 1.9821 1.9843 401.3364 401.8791 0.0848 -1.0000 -1.0000 5107289 1599972674.80 151.5304 60.0020 32.0000 1.9811 1.9833 401.3172 401.8595 0.0847 -1.0000 -1.0000 5107351 1599972674.90 151.5304 60.0020 32.0000 1.9814 1.9836 401.2584 401.8009 0.0848 -1.0000 -1.0000 5107430 1599972675.00 151.5304 60.0020 32.0000 1.9815 1.9837 401.2644 401.8064 0.0847 -1.0000 -1.0000 5107476 1599972675.10 151.5304 60.0020 32.0000 1.9815 1.9837 401.2903 401.8329 0.0849 -1.0000 -1.0000 5107539 1599972675.20 151.5304 60.0020 32.0000 1.9816 1.9838 401.2452 401.7871 0.0847 -1.0000 -1.0000 5107617 1599972675.30 151.5283 60.0020 32.0000 1.9814 1.9836 401.3035 401.8457 0.0847 -1.0000 -1.0000 5107680 1599972675.40 151.5155 60.0020 32.0000 1.9821 1.9843 401.2197 401.7621 0.0849 -1.0000 -1.0000 5108008 1599972675.50 151.5155 60.0020 32.0000 1.9818 1.9840 401.3054 401.8478 0.0848 -1.0000 -1.0000 5108086 1599972675.60 151.5155 60.0020 32.0000 1.9818 1.9840 401.2431 401.7851 0.0847 -1.0000 -1.0000 5108148 1599972675.70 151.5155 60.0020 32.0000 1.9818 1.9840 401.3010 401.8436 0.0848 -1.0000 -1.0000 5108226 1599972675.80 151.5155 60.0020 32.0000 1.9822 1.9844 401.2940 401.8356 0.0848 -1.0000 -1.0000 5108289 1599972675.90 151.5155 60.0020 32.0000 1.9820 1.9842 401.3385 401.8817 0.0849 -1.0000 -1.0000 5108351 1599972676.00 151.5155 60.0020 32.0000 1.9818 1.9840 401.3347 401.8764 0.0846 -1.0000 -1.0000 5108429 1599972676.10 151.5155 60.0020 32.0000 1.9814 1.9836 401.2999 401.8412 0.0847 -1.0000 -1.0000 5108492 1599972676.20 151.5155 60.0020 32.0000 1.9818 1.9840 401.3009 401.8434 0.0848 -1.0000 -1.0000 5108554 1599972676.30 151.5155 60.0020 32.0000 1.9816 1.9838 401.2779 401.8201 0.0848 -1.0000 -1.0000 5108632 1599972676.40 151.5202 60.0020 32.0000 1.9815 1.9837 401.2146 401.7570 0.0848 -1.0000 -1.0000 5108695 1599972676.50 151.5219 60.0020 32.0000 1.9814 1.9836 401.2334 401.7755 0.0847 -1.0000 -1.0000 5108820 1599972676.60 151.5219 60.0020 32.0000 1.9813 1.9835 401.2394 401.7812 0.0847 -1.0000 -1.0000 5108898 1599972676.70 151.5219 60.0020 32.0000 1.9814 1.9836 401.2633 401.8054 0.0847 -1.0000 -1.0000 5108960 1599972676.80 151.5219 60.0020 32.0000 1.9819 1.9841 401.2020 401.7435 0.0847 -1.0000 -1.0000 5109023 1599972676.90 151.4876 60.0020 32.0000 1.9813 1.9835 401.2737 401.8162 0.0848 -1.0000 -1.0000 5109085 1599972677.00 151.4876 60.0020 32.0000 1.9812 1.9834 401.1837 401.7264 0.0849 -1.0000 -1.0000 5109273 1599972677.10 151.4876 60.0020 32.0000 1.9811 1.9833 401.2469 401.7899 0.0849 -1.0000 -1.0000 5109335 1599972677.20 151.4876 60.0020 32.0000 1.9811 1.9833 401.2516 401.7935 0.0847 -1.0000 -1.0000 5109413 1599972677.30 151.4876 60.0020 32.0000 1.9816 1.9838 401.2139 401.7565 0.0848 -1.0000 -1.0000 5109492 1599972677.40 151.4876 60.0020 32.0000 1.9816 1.9838 401.2239 401.7658 0.0847 -1.0000 -1.0000 5109554 1599972677.50 151.5020 60.0020 32.0000 1.9817 1.9839 401.2853 401.8281 0.0848 -1.0000 -1.0000 5110070 1599972677.60 151.5020 60.0020 32.0000 1.9809 1.9831 401.2460 401.7884 0.0848 -1.0000 -1.0000 5110132 1599972677.70 151.5020 60.0020 32.0000 1.9814 1.9836 401.2651 401.8073 0.0848 -1.0000 -1.0000 5110210 1599972677.80 151.5020 60.0020 32.0000 1.9812 1.9834 401.2637 401.8059 0.0848 -1.0000 -1.0000 5110273 1599972677.90 151.5020 60.0020 32.0000 1.9811 1.9833 401.2465 401.7892 0.0849 -1.0000 -1.0000 5110335 1599972678.00 151.4922 60.0020 32.0000 1.9815 1.9837 401.2463 401.7891 0.0848 -1.0000 -1.0000 5110413 1599972678.10 151.4802 60.0020 32.0000 1.9812 1.9835 401.1988 401.7413 0.0848 -1.0000 -1.0000 5110476 1599972678.20 151.4802 60.0020 32.0000 1.9812 1.9834 401.2179 401.7605 0.0848 -1.0000 -1.0000 5110538 1599972678.30 151.4802 60.0020 32.0000 1.9814 1.9836 401.2304 401.7726 0.0848 -1.0000 -1.0000 5110616 1599972678.40 151.4802 60.0020 32.0000 1.9811 1.9833 401.2571 401.8001 0.0849 -1.0000 -1.0000 5110679 1599972678.50 151.4802 60.0020 32.0000 1.9817 1.9839 401.2484 401.7913 0.0849 -1.0000 -1.0000 5111210 1599972678.60 151.5305 60.0020 32.0000 1.9824 1.9846 401.2489 401.7913 0.0848 -1.0000 -1.0000 5111272 1599972678.70 151.5305 60.0020 32.0000 1.9817 1.9839 401.3055 401.8486 0.0849 -1.0000 -1.0000 5111335 1599972678.80 151.5305 60.0020 32.0000 1.9818 1.9840 401.2949 401.8376 0.0848 -1.0000 -1.0000 5111397 1599972678.90 151.5305 60.0020 32.0000 1.9818 1.9840 401.2882 401.8299 0.0847 -1.0000 -1.0000 5111475 1599972679.00 151.5305 60.0020 32.0000 1.9822 1.9844 401.2138 401.7564 0.0849 -1.0000 -1.0000 5111538 1599972679.10 151.5303 60.0020 32.0000 1.9813 1.9835 401.2961 401.8382 0.0847 -1.0000 -1.0000 5111600 1599972679.20 151.5296 60.0020 32.0000 1.9808 1.9830 401.1440 401.6851 0.0846 -1.0000 -1.0000 5111679 1599972679.30 151.5296 60.0020 32.0000 1.9808 1.9829 401.2365 401.7783 0.0848 -1.0000 -1.0000 5111741 1599972679.40 151.5296 60.0020 32.0000 1.9819 1.9841 401.2050 401.7474 0.0849 -1.0000 -1.0000 5111803 1599972679.50 151.5296 60.0020 32.0000 1.9815 1.9837 401.3133 401.8573 0.0849 -1.0000 -1.0000 5111882 1599972679.60 151.5296 60.0020 32.0000 1.9815 1.9838 401.2326 401.7742 0.0846 -1.0000 -1.0000 5111991 1599972679.70 151.5648 60.0022 32.0000 1.9814 1.9836 401.2862 401.8288 0.0848 -1.0000 -1.0000 5112069 1599972679.80 151.5648 60.0022 32.0000 1.9819 1.9841 401.2956 401.8382 0.0849 -1.0000 -1.0000 5112132 1599972679.90 151.5648 60.0022 32.0000 1.9819 1.9841 401.3051 401.8481 0.0848 -1.0000 -1.0000 5112194 1599972680.00 151.5648 60.0022 32.0000 1.9818 1.9840 401.2609 401.8030 0.0848 -1.0000 -1.0000 5112272 1599972680.10 151.5648 60.0022 32.0000 1.9818 1.9840 401.2813 401.8240 0.0848 -1.0000 -1.0000 5112491 1599972680.20 151.5562 60.0022 32.0000 1.9817 1.9839 401.2401 401.7818 0.0846 -1.0000 -1.0000 5112553 1599972680.30 151.5420 60.0022 32.0000 1.9818 1.9840 401.3011 401.8435 0.0848 -1.0000 -1.0000 5112631 1599972680.40 151.5420 60.0022 32.0000 1.9821 1.9844 401.2411 401.7836 0.0848 -1.0000 -1.0000 5112694 1599972680.50 151.5420 60.0022 32.0000 1.9818 1.9841 401.2743 401.8159 0.0846 -1.0000 -1.0000 5112756 1599972680.60 151.5420 60.0022 32.0000 1.9817 1.9839 401.3459 401.8884 0.0848 -1.0000 -1.0000 5112991 1599972680.70 151.5420 60.0022 32.0000 1.9822 1.9844 401.3123 401.8546 0.0848 -1.0000 -1.0000 5113053 1599972680.80 151.5363 60.0022 32.0000 1.9814 1.9837 401.2811 401.8238 0.0848 -1.0000 -1.0000 5113116 1599972680.90 151.5363 60.0022 32.0000 1.9819 1.9841 401.2214 401.7634 0.0848 -1.0000 -1.0000 5113194 1599972681.00 151.5363 60.0022 32.0000 1.9812 1.9834 401.2170 401.7599 0.0849 -1.0000 -1.0000 5113256 1599972681.10 151.5363 60.0022 32.0000 1.9816 1.9838 401.3075 401.8501 0.0848 -1.0000 -1.0000 5113475 1599972681.20 151.5363 60.0022 32.0000 1.9824 1.9846 401.2742 401.8169 0.0848 -1.0000 -1.0000 5113553 1599972681.30 151.5363 60.0022 32.0000 1.9811 1.9833 401.3092 401.8511 0.0847 -1.0000 -1.0000 5113616 1599972681.40 151.5187 60.0022 32.0000 1.9821 1.9843 401.2908 401.8329 0.0848 -1.0000 -1.0000 5113678 1599972681.50 151.5177 60.0022 32.0000 1.9821 1.9843 401.2738 401.8161 0.0848 -1.0000 -1.0000 5113756 1599972681.60 151.5177 60.0022 32.0000 1.9814 1.9836 401.3203 401.8631 0.0849 -1.0000 -1.0000 5114006 1599972681.70 151.5177 60.0022 32.0000 1.9819 1.9841 401.3231 401.8659 0.0848 -1.0000 -1.0000 5114084 1599972681.80 151.5177 60.0022 32.0000 1.9812 1.9834 401.3447 401.8879 0.0849 -1.0000 -1.0000 5114131 1599972681.90 151.5177 60.0022 32.0000 1.9817 1.9839 401.2800 401.8227 0.0849 -1.0000 -1.0000 5114194 1599972682.00 151.5143 60.0022 32.0000 1.9815 1.9837 401.3637 401.9064 0.0848 -1.0000 -1.0000 5114287 1599972682.10 151.5143 60.0022 32.0000 1.9808 1.9830 401.3067 401.8500 0.0849 -1.0000 -1.0000 5114506 1599972682.20 151.5143 60.0022 32.0000 1.9818 1.9840 401.2414 401.7842 0.0849 -1.0000 -1.0000 5114569 1599972682.30 151.5143 60.0022 32.0000 1.9812 1.9834 401.1119 401.6551 0.0849 -1.0000 -1.0000 5114647 1599972682.40 151.5143 60.0022 32.0000 1.9806 1.9828 401.1791 401.7218 0.0848 -1.0000 -1.0000 5114709 1599972682.50 151.5056 60.0022 32.0000 1.9813 1.9835 401.2110 401.7530 0.0847 -1.0000 -1.0000 5114772 1599972682.60 151.5056 60.0022 32.0000 1.9817 1.9839 401.2587 401.8022 0.0849 -1.0000 -1.0000 5115568 1599972682.70 151.5056 60.0022 32.0000 1.9812 1.9834 401.2952 401.8381 0.0848 -1.0000 -1.0000 5115631 1599972682.80 151.5056 60.0022 32.0000 1.9814 1.9836 401.3140 401.8570 0.0849 -1.0000 -1.0000 5115693 1599972682.90 151.5056 60.0022 32.0000 1.9812 1.9834 401.2894 401.8314 0.0847 -1.0000 -1.0000 5115756 1599972683.00 151.5184 60.0022 32.0000 1.9812 1.9834 401.2457 401.7883 0.0848 -1.0000 -1.0000 5115818 1599972683.10 151.5348 60.0022 32.0000 1.9818 1.9840 401.2957 401.8377 0.0848 -1.0000 -1.0000 5115881 1599972683.20 151.5348 60.0022 32.0000 1.9813 1.9836 401.2529 401.7960 0.0849 -1.0000 -1.0000 5115959 1599972683.30 151.5348 60.0022 32.0000 1.9814 1.9837 401.2728 401.8165 0.0850 -1.0000 -1.0000 5116021 1599972683.40 151.5348 60.0022 32.0000 1.9820 1.9842 401.1976 401.7400 0.0848 -1.0000 -1.0000 5116084 1599972683.50 151.5343 60.0022 32.0000 1.9823 1.9845 401.2379 401.7805 0.0848 -1.0000 -1.0000 5116162 1599972683.60 151.5080 60.0022 32.0000 1.9821 1.9843 401.2034 401.7456 0.0847 -1.0000 -1.0000 5116709 1599972683.70 151.5080 60.0022 32.0000 1.9816 1.9838 401.2620 401.8046 0.0849 -1.0000 -1.0000 5116771 1599972683.80 151.5080 60.0022 32.0000 1.9817 1.9839 401.2745 401.8177 0.0849 -1.0000 -1.0000 5116849 1599972683.90 151.5080 60.0022 32.0000 1.9814 1.9836 401.2687 401.8105 0.0847 -1.0000 -1.0000 5116912 1599972684.00 151.5080 60.0022 32.0000 1.9814 1.9836 401.2656 401.8082 0.0848 -1.0000 -1.0000 5116974 1599972684.10 151.5102 60.0018 32.0000 1.9813 1.9835 401.2986 401.8409 0.0847 -1.0000 -1.0000 5117037 1599972684.20 151.5110 60.0016 32.0000 1.9813 1.9835 401.2612 401.8044 0.0849 -1.0000 -1.0000 5117099 1599972684.30 151.5110 60.0016 32.0000 1.9817 1.9839 401.2494 401.7927 0.0849 -1.0000 -1.0000 5117177 1599972684.40 151.5110 60.0016 32.0000 1.9815 1.9837 401.2477 401.7909 0.0850 -1.0000 -1.0000 5117255 1599972684.50 151.5110 60.0016 32.0000 1.9815 1.9837 401.1336 401.6769 0.0849 -1.0000 -1.0000 5117318 1599972684.60 151.5110 60.0016 32.0000 1.9810 1.9833 401.2307 401.7735 0.0849 -1.0000 -1.0000 5117380 1599972684.70 151.5110 60.0016 32.0000 1.9815 1.9837 401.2527 401.7962 0.0850 -1.0000 -1.0000 5117458 1599972684.80 151.5110 60.0016 32.0000 1.9817 1.9839 401.1661 401.7087 0.0848 -1.0000 -1.0000 5117505 1599972684.90 151.5110 60.0016 32.0000 1.9813 1.9835 401.1782 401.7210 0.0849 -1.0000 -1.0000 5117583 1599972685.00 151.5110 60.0016 32.0000 1.9818 1.9840 401.2540 401.7977 0.0850 -1.0000 -1.0000 5117646 1599972685.10 151.5110 60.0016 32.0000 1.9817 1.9839 401.2597 401.8024 0.0849 -1.0000 -1.0000 5117708 1599972685.20 151.5169 60.0016 32.0000 1.9815 1.9837 401.2186 401.7617 0.0849 -1.0000 -1.0000 5117786 1599972685.30 151.5208 60.0016 32.0000 1.9813 1.9835 401.3352 401.8785 0.0849 -1.0000 -1.0000 5117849 1599972685.40 151.5208 60.0016 32.0000 1.9814 1.9836 401.2048 401.7478 0.0849 -1.0000 -1.0000 5117911 1599972685.50 151.5208 60.0016 32.0000 1.9818 1.9840 401.2637 401.8065 0.0848 -1.0000 -1.0000 5117990 1599972685.60 151.5208 60.0016 32.0000 1.9822 1.9845 401.2259 401.7686 0.0849 -1.0000 -1.0000 5118052 1599972685.70 151.5208 60.0016 32.0000 1.9818 1.9840 401.2924 401.8351 0.0848 -1.0000 -1.0000 5118114 1599972685.80 151.5208 60.0016 32.0000 1.9811 1.9833 401.2118 401.7545 0.0849 -1.0000 -1.0000 5118177 1599972685.90 151.5208 60.0016 32.0000 1.9821 1.9843 401.2173 401.7603 0.0849 -1.0000 -1.0000 5118239 1599972686.00 151.5208 60.0016 32.0000 1.9821 1.9844 401.3388 401.8816 0.0848 -1.0000 -1.0000 5118318 1599972686.10 151.5208 60.0016 32.0000 1.9825 1.9847 401.3529 401.8965 0.0851 -1.0000 -1.0000 5118380 1599972686.20 151.5208 60.0016 32.0000 1.9817 1.9840 401.2996 401.8429 0.0849 -1.0000 -1.0000 5118443 1599972686.30 151.5182 60.0016 32.0000 1.9822 1.9844 401.2735 401.8163 0.0849 -1.0000 -1.0000 5118521 1599972686.40 151.5169 60.0016 32.0000 1.9814 1.9836 401.3474 401.8913 0.0850 -1.0000 -1.0000 5118583 1599972686.50 151.5169 60.0016 32.0000 1.9821 1.9843 401.3065 401.8494 0.0849 -1.0000 -1.0000 5118646 1599972686.60 151.5169 60.0016 32.0000 1.9823 1.9845 401.2896 401.8327 0.0848 -1.0000 -1.0000 5118708 1599972686.70 151.5169 60.0016 32.0000 1.9821 1.9843 401.2561 401.7999 0.0850 -1.0000 -1.0000 5118786 1599972686.80 151.5169 60.0016 32.0000 1.9823 1.9845 401.2382 401.7812 0.0849 -1.0000 -1.0000 5118849 1599972686.90 151.5575 60.0016 32.0000 1.9818 1.9840 401.3042 401.8476 0.0849 -1.0000 -1.0000 5118911 1599972687.00 151.5575 60.0016 32.0000 1.9820 1.9843 401.2937 401.8377 0.0850 -1.0000 -1.0000 5118974 1599972687.10 151.5575 60.0016 32.0000 1.9820 1.9842 401.2483 401.7906 0.0848 -1.0000 -1.0000 5119036 1599972687.20 151.5575 60.0016 32.0000 1.9826 1.9848 401.2842 401.8270 0.0848 -1.0000 -1.0000 5119427 1599972687.30 151.5575 60.0016 32.0000 1.9820 1.9842 401.2682 401.8117 0.0850 -1.0000 -1.0000 5119489 1599972687.40 151.5374 60.0016 32.0000 1.9822 1.9844 401.2696 401.8134 0.0850 -1.0000 -1.0000 5119552 1599972687.50 151.5109 60.0016 32.0000 1.9819 1.9841 401.2418 401.7856 0.0850 -1.0000 -1.0000 5119630 1599972687.60 151.5109 60.0016 32.0000 1.9823 1.9845 401.2588 401.8022 0.0850 -1.0000 -1.0000 5119692 1599972687.70 151.5109 60.0016 32.0000 1.9817 1.9839 401.2241 401.7673 0.0849 -1.0000 -1.0000 5119770 1599972687.80 151.5109 60.0016 32.0000 1.9815 1.9837 401.2426 401.7848 0.0848 -1.0000 -1.0000 5119833 1599972687.90 151.5109 60.0016 32.0000 1.9824 1.9846 401.2570 401.8000 0.0849 -1.0000 -1.0000 5119895 1599972688.00 151.4985 60.0016 32.0000 1.9821 1.9843 401.2212 401.7643 0.0849 -1.0000 -1.0000 5119973 1599972688.10 151.4984 60.0016 32.0000 1.9819 1.9841 401.3005 401.8430 0.0848 -1.0000 -1.0000 5120036 1599972688.20 151.4984 60.0016 32.0000 1.9819 1.9841 401.2469 401.7905 0.0850 -1.0000 -1.0000 5120098 1599972688.30 151.4984 60.0016 32.0000 1.9822 1.9844 401.2364 401.7804 0.0851 -1.0000 -1.0000 5120286 1599972688.40 151.4984 60.0016 32.0000 1.9822 1.9844 401.2886 401.8312 0.0848 -1.0000 -1.0000 5120348 1599972688.50 151.5322 60.0016 32.0000 1.9823 1.9845 401.2842 401.8277 0.0849 -1.0000 -1.0000 5120411 1599972688.60 151.5500 60.0016 32.0000 1.9824 1.9846 401.3484 401.8917 0.0850 -1.0000 -1.0000 5120489 1599972688.70 151.5500 60.0016 32.0000 1.9822 1.9844 401.1946 401.7378 0.0849 -1.0000 -1.0000 5120551 1599972688.80 151.5500 60.0016 32.0000 1.9823 1.9845 401.2838 401.8268 0.0849 -1.0000 -1.0000 5121005 1599972688.90 151.5500 60.0016 32.0000 1.9820 1.9842 401.2887 401.8324 0.0850 -1.0000 -1.0000 5121067 1599972689.00 151.5500 60.0016 32.0000 1.9816 1.9838 401.2292 401.7721 0.0849 -1.0000 -1.0000 5121145 1599972689.10 151.4854 60.0016 32.0000 1.9815 1.9837 401.2998 401.8432 0.0849 -1.0000 -1.0000 5121208 1599972689.20 151.4854 60.0016 32.0000 1.9813 1.9835 401.2595 401.8034 0.0851 -1.0000 -1.0000 5121286 1599972689.30 151.4854 60.0016 32.0000 1.9818 1.9840 401.2273 401.7704 0.0849 -1.0000 -1.0000 5121504 1599972689.40 151.4854 60.0016 32.0000 1.9814 1.9836 401.2871 401.8308 0.0850 -1.0000 -1.0000 5121567 1599972689.50 151.4854 60.0016 32.0000 1.9820 1.9843 401.2506 401.7940 0.0850 -1.0000 -1.0000 5121645 1599972689.60 151.4969 60.0024 32.0000 1.9818 1.9840 401.2802 401.8241 0.0850 -1.0000 -1.0000 5121707 1599972689.70 151.4969 60.0024 32.0000 1.9812 1.9834 401.2396 401.7836 0.0851 -1.0000 -1.0000 5121786 1599972689.80 151.4969 60.0024 32.0000 1.9811 1.9833 401.2826 401.8267 0.0850 -1.0000 -1.0000 5122567 1599972689.90 151.4969 60.0024 32.0000 1.9810 1.9832 401.2521 401.7953 0.0850 -1.0000 -1.0000 5122629 1599972690.00 151.4969 60.0024 32.0000 1.9821 1.9843 401.2544 401.7982 0.0850 -1.0000 -1.0000 5122707 1599972690.10 151.4944 60.0024 32.0000 1.9821 1.9843 401.3017 401.8444 0.0849 -1.0000 -1.0000 5122770 1599972690.20 151.4741 60.0024 32.0000 1.9818 1.9841 401.2915 401.8351 0.0850 -1.0000 -1.0000 5122832 1599972690.30 151.4741 60.0024 32.0000 1.9817 1.9839 401.2883 401.8324 0.0850 -1.0000 -1.0000 5122910 1599972690.40 151.4741 60.0024 32.0000 1.9818 1.9840 401.2714 401.8158 0.0850 -1.0000 -1.0000 5122988 1599972690.50 151.4741 60.0024 32.0000 1.9823 1.9846 401.3949 401.9387 0.0851 -1.0000 -1.0000 5123035 1599972690.60 151.4741 60.0024 32.0000 1.9821 1.9843 401.3401 401.8844 0.0850 -1.0000 -1.0000 5123129 1599972690.70 151.4765 60.0024 32.0000 1.9822 1.9844 401.2980 401.8426 0.0851 -1.0000 -1.0000 5123191 1599972690.80 151.4765 60.0024 32.0000 1.9825 1.9847 401.2668 401.8100 0.0849 -1.0000 -1.0000 5123254 1599972690.90 151.4765 60.0024 32.0000 1.9813 1.9835 401.3626 401.9062 0.0850 -1.0000 -1.0000 5123332 1599972691.00 151.4765 60.0024 32.0000 1.9816 1.9839 401.4135 401.9573 0.0850 -1.0000 -1.0000 5123395 1599972691.10 151.4765 60.0024 32.0000 1.9823 1.9845 401.2831 401.8277 0.0852 -1.0000 -1.0000 5123457 1599972691.20 151.5226 60.0024 32.0000 1.9824 1.9847 401.3220 401.8659 0.0850 -1.0000 -1.0000 5123519 1599972691.30 151.5226 60.0024 32.0000 1.9822 1.9844 401.2942 401.8386 0.0851 -1.0000 -1.0000 5123582 1599972691.40 151.5226 60.0024 32.0000 1.9825 1.9847 401.3374 401.8819 0.0851 -1.0000 -1.0000 5123644 1599972691.50 151.5226 60.0024 32.0000 1.9819 1.9841 401.3341 401.8790 0.0851 -1.0000 -1.0000 5123723 1599972691.60 151.5226 60.0024 32.0000 1.9825 1.9847 401.3056 401.8491 0.0850 -1.0000 -1.0000 5123785 1599972691.70 151.5226 60.0024 32.0000 1.9827 1.9850 401.3672 401.9118 0.0851 -1.0000 -1.0000 5123863 1599972691.80 151.5226 60.0024 32.0000 1.9826 1.9848 401.3905 401.9359 0.0851 -1.0000 -1.0000 5123926 1599972691.90 151.5226 60.0024 32.0000 1.9827 1.9849 401.3707 401.9136 0.0848 -1.0000 -1.0000 5124207 1599972692.00 151.5226 60.0024 32.0000 1.9824 1.9846 401.3249 401.8697 0.0852 -1.0000 -1.0000 5124269 1599972692.10 151.5226 60.0024 32.0000 1.9821 1.9843 401.3621 401.9059 0.0850 -1.0000 -1.0000 5124332 1599972692.20 151.5226 60.0024 32.0000 1.9828 1.9850 401.3123 401.8566 0.0851 -1.0000 -1.0000 5124394 1599972692.30 151.5449 60.0024 32.0000 1.9825 1.9847 401.3123 401.8564 0.0850 -1.0000 -1.0000 5124472 1599972692.40 151.5449 60.0024 32.0000 1.9817 1.9839 401.2208 401.7646 0.0851 -1.0000 -1.0000 5124754 1599972692.50 151.5449 60.0024 32.0000 1.9821 1.9844 401.3042 401.8482 0.0850 -1.0000 -1.0000 5124816 1599972692.60 151.5449 60.0024 32.0000 1.9827 1.9849 401.3835 401.9268 0.0850 -1.0000 -1.0000 5124894 1599972692.70 151.5449 60.0024 32.0000 1.9826 1.9848 401.3256 401.8697 0.0850 -1.0000 -1.0000 5124957 1599972692.80 151.5449 60.0024 32.0000 1.9826 1.9848 401.3527 401.8965 0.0850 -1.0000 -1.0000 5125019 1599972692.90 151.5194 60.0024 32.0000 1.9819 1.9841 401.2844 401.8286 0.0850 -1.0000 -1.0000 5125207 1599972693.00 151.5125 60.0024 32.0000 1.9822 1.9844 401.3193 401.8627 0.0850 -1.0000 -1.0000 5125269 1599972693.10 151.5125 60.0024 32.0000 1.9820 1.9842 401.3020 401.8457 0.0850 -1.0000 -1.0000 5125332 1599972693.20 151.5125 60.0024 32.0000 1.9815 1.9837 401.2851 401.8301 0.0852 -1.0000 -1.0000 5125394 1599972693.30 151.5125 60.0024 32.0000 1.9819 1.9841 401.2365 401.7802 0.0850 -1.0000 -1.0000 5125457 1599972693.40 151.5127 60.0024 32.0000 1.9814 1.9836 401.2388 401.7827 0.0850 -1.0000 -1.0000 5125707 1599972693.50 151.5158 60.0024 32.0000 1.9820 1.9842 401.2698 401.8133 0.0850 -1.0000 -1.0000 5125785 1599972693.60 151.5158 60.0024 32.0000 1.9823 1.9845 401.3154 401.8599 0.0851 -1.0000 -1.0000 5125847 1599972693.70 151.5158 60.0024 32.0000 1.9822 1.9844 401.3700 401.9148 0.0851 -1.0000 -1.0000 5125925 1599972693.80 151.5158 60.0024 32.0000 1.9820 1.9843 401.2751 401.8195 0.0851 -1.0000 -1.0000 5125988 1599972693.90 151.5158 60.0024 32.0000 1.9820 1.9842 401.3100 401.8544 0.0851 -1.0000 -1.0000 5126050 1599972694.00 151.4916 60.0024 32.0000 1.9828 1.9850 401.3094 401.8536 0.0850 -1.0000 -1.0000 5126128 1599972694.10 151.4916 60.0024 32.0000 1.9817 1.9839 401.2559 401.7994 0.0850 -1.0000 -1.0000 5126191 1599972694.20 151.4916 60.0024 32.0000 1.9826 1.9848 401.3235 401.8677 0.0851 -1.0000 -1.0000 5126253 1599972694.30 151.4916 60.0024 32.0000 1.9818 1.9841 401.2820 401.8259 0.0851 -1.0000 -1.0000 5126316 1599972694.40 151.4916 60.0024 32.0000 1.9825 1.9847 401.2848 401.8287 0.0850 -1.0000 -1.0000 5126472 1599972694.50 151.5139 60.0024 32.0000 1.9819 1.9841 401.2163 401.7603 0.0851 -1.0000 -1.0000 5126534 1599972694.60 151.5584 60.0024 32.0000 1.9823 1.9845 401.2806 401.8244 0.0850 -1.0000 -1.0000 5126597 1599972694.70 151.5584 60.0024 32.0000 1.9821 1.9843 401.2399 401.7836 0.0850 -1.0000 -1.0000 5126659 1599972694.80 151.5584 60.0024 32.0000 1.9818 1.9840 401.2683 401.8108 0.0848 -1.0000 -1.0000 5126753 1599972694.90 151.5584 60.0024 32.0000 1.9820 1.9842 401.3457 401.8900 0.0851 -1.0000 -1.0000 5127034 1599972695.00 151.5584 60.0024 32.0000 1.9819 1.9841 401.3359 401.8802 0.0851 -1.0000 -1.0000 5127097 1599972695.10 151.5071 60.0010 32.0000 1.9816 1.9838 401.1959 401.7384 0.0849 -1.0000 -1.0000 5127159 1599972695.20 151.5071 60.0010 32.0000 1.9819 1.9841 401.2362 401.7801 0.0850 -1.0000 -1.0000 5127237 1599972695.30 151.5071 60.0010 32.0000 1.9827 1.9849 401.1638 401.7080 0.0851 -1.0000 -1.0000 5127300 1599972695.40 151.5071 60.0010 32.0000 1.9822 1.9845 401.3681 401.9116 0.0850 -1.0000 -1.0000 5127519 1599972695.50 151.5071 60.0010 32.0000 1.9819 1.9841 401.2274 401.7712 0.0850 -1.0000 -1.0000 5127597 1599972695.60 151.5071 60.0010 32.0000 1.9816 1.9838 401.3611 401.9052 0.0851 -1.0000 -1.0000 5127659 1599972695.70 151.5071 60.0010 32.0000 1.9817 1.9839 401.2893 401.8341 0.0851 -1.0000 -1.0000 5127722 1599972695.80 151.5016 60.0010 32.0000 1.9820 1.9842 401.2595 401.8036 0.0851 -1.0000 -1.0000 5127784 1599972695.90 151.4999 60.0010 32.0000 1.9818 1.9840 401.2623 401.8067 0.0851 -1.0000 -1.0000 5128018 1599972696.00 151.4999 60.0010 32.0000 1.9820 1.9842 401.2307 401.7740 0.0850 -1.0000 -1.0000 5128081 1599972696.10 151.4999 60.0010 32.0000 1.9818 1.9840 401.2694 401.8129 0.0849 -1.0000 -1.0000 5128143 1599972696.20 151.4939 60.0010 32.0000 1.9815 1.9837 401.2279 401.7708 0.0849 -1.0000 -1.0000 5128206 1599972696.30 151.4942 60.0010 32.0000 1.9812 1.9834 401.2243 401.7690 0.0851 -1.0000 -1.0000 5128284 1599972696.40 151.4942 60.0010 32.0000 1.9813 1.9835 401.2758 401.8205 0.0852 -1.0000 -1.0000 5128518 1599972696.50 151.4942 60.0010 32.0000 1.9816 1.9838 401.2938 401.8378 0.0850 -1.0000 -1.0000 5128581 1599972696.60 151.4942 60.0010 32.0000 1.9816 1.9838 401.2884 401.8332 0.0852 -1.0000 -1.0000 5128659 1599972696.70 151.4769 60.0010 32.0000 1.9814 1.9836 401.1957 401.7404 0.0851 -1.0000 -1.0000 5128721 1599972696.80 151.4696 60.0010 32.0000 1.9819 1.9841 401.2176 401.7617 0.0850 -1.0000 -1.0000 5128784 1599972696.90 151.4696 60.0010 32.0000 1.9817 1.9840 401.2217 401.7666 0.0852 -1.0000 -1.0000 5128862 1599972697.00 151.4696 60.0010 32.0000 1.9817 1.9839 401.2912 401.8361 0.0851 -1.0000 -1.0000 5129034 1599972697.10 151.4696 60.0010 32.0000 1.9815 1.9837 401.2912 401.8359 0.0852 -1.0000 -1.0000 5129096 1599972697.20 151.4702 60.0010 32.0000 1.9814 1.9836 401.2438 401.7883 0.0851 -1.0000 -1.0000 5129174 1599972697.30 151.5094 60.0010 32.0000 1.9817 1.9839 401.3482 401.8929 0.0851 -1.0000 -1.0000 5129237 1599972697.40 151.5094 60.0010 32.0000 1.9819 1.9841 401.2657 401.8098 0.0851 -1.0000 -1.0000 5129299 1599972697.50 151.5094 60.0010 32.0000 1.9820 1.9842 401.1805 401.7248 0.0851 -1.0000 -1.0000 5129549 1599972697.60 151.5094 60.0010 32.0000 1.9828 1.9851 401.2434 401.7882 0.0852 -1.0000 -1.0000 5129612 1599972697.70 151.5094 60.0010 32.0000 1.9819 1.9841 401.2719 401.8161 0.0851 -1.0000 -1.0000 5129690 1599972697.80 151.5168 60.0010 32.0000 1.9810 1.9832 401.2243 401.7685 0.0851 -1.0000 -1.0000 5129752 1599972697.90 151.5419 60.0010 32.0000 1.9813 1.9836 401.2608 401.8053 0.0851 -1.0000 -1.0000 5129815 1599972698.00 151.5419 60.0010 32.0000 1.9819 1.9841 401.2874 401.8322 0.0852 -1.0000 -1.0000 5130002 1599972698.10 151.5419 60.0010 32.0000 1.9815 1.9837 401.2554 401.8002 0.0851 -1.0000 -1.0000 5130065 1599972698.20 151.5419 60.0010 32.0000 1.9820 1.9843 401.1586 401.7019 0.0849 -1.0000 -1.0000 5130127 1599972698.30 151.5419 60.0010 32.0000 1.9818 1.9840 401.3449 401.8884 0.0850 -1.0000 -1.0000 5130205 1599972698.40 151.5419 60.0010 32.0000 1.9822 1.9844 401.2746 401.8182 0.0850 -1.0000 -1.0000 5130268 1599972698.50 151.5263 60.0010 32.0000 1.9817 1.9839 401.2822 401.8267 0.0852 -1.0000 -1.0000 5131361 1599972698.60 151.5263 60.0010 32.0000 1.9819 1.9842 401.2297 401.7740 0.0851 -1.0000 -1.0000 5131440 1599972698.70 151.5263 60.0010 32.0000 1.9817 1.9840 401.2934 401.8379 0.0851 -1.0000 -1.0000 5131502 1599972698.80 151.5263 60.0010 32.0000 1.9823 1.9845 401.2669 401.8115 0.0851 -1.0000 -1.0000 5131564 1599972698.90 151.4917 60.0010 32.0000 1.9821 1.9843 401.3228 401.8661 0.0850 -1.0000 -1.0000 5131627 1599972699.00 151.4831 60.0010 32.0000 1.9822 1.9844 401.3082 401.8531 0.0852 -1.0000 -1.0000 5131689 1599972699.10 151.4831 60.0010 32.0000 1.9822 1.9844 401.3195 401.8639 0.0851 -1.0000 -1.0000 5131752 1599972699.20 151.4831 60.0010 32.0000 1.9816 1.9838 401.3233 401.8680 0.0851 -1.0000 -1.0000 5131830 1599972699.30 151.4831 60.0010 32.0000 1.9815 1.9838 401.3136 401.8584 0.0852 -1.0000 -1.0000 5131893 1599972699.40 151.4831 60.0010 32.0000 1.9820 1.9842 401.2743 401.8192 0.0852 -1.0000 -1.0000 5131955 1599972699.50 151.5157 60.0010 32.0000 1.9813 1.9835 401.2785 401.8245 0.0852 -1.0000 -1.0000 5132033 1599972699.60 151.5157 60.0010 32.0000 1.9820 1.9842 401.3424 401.8867 0.0851 -1.0000 -1.0000 5132267 1599972699.70 151.5157 60.0010 32.0000 1.9818 1.9840 401.2682 401.8125 0.0851 -1.0000 -1.0000 5132346 1599972699.80 151.5157 60.0010 32.0000 1.9821 1.9843 401.3103 401.8546 0.0851 -1.0000 -1.0000 5132408 1599972699.90 151.5157 60.0010 32.0000 1.9817 1.9840 401.3348 401.8801 0.0853 -1.0000 -1.0000 5132471 1599972700.00 151.5087 60.0008 32.0000 1.9815 1.9837 401.2989 401.8435 0.0851 -1.0000 -1.0000 5132549 1599972700.10 151.5087 60.0008 32.0000 1.9813 1.9836 401.2705 401.8149 0.0851 -1.0000 -1.0000 5132596 1599972700.20 151.5087 60.0008 32.0000 1.9815 1.9837 401.2950 401.8388 0.0850 -1.0000 -1.0000 5132658 1599972700.30 151.5087 60.0008 32.0000 1.9813 1.9835 401.3127 401.8577 0.0852 -1.0000 -1.0000 5132736 1599972700.40 151.5087 60.0008 32.0000 1.9815 1.9837 401.2508 401.7956 0.0852 -1.0000 -1.0000 5132799 1599972700.50 151.5087 60.0008 32.0000 1.9821 1.9844 401.2679 401.8134 0.0852 -1.0000 -1.0000 5132861 1599972700.60 151.5087 60.0008 32.0000 1.9815 1.9837 401.3175 401.8617 0.0852 -1.0000 -1.0000 5132939 1599972700.70 151.5087 60.0008 32.0000 1.9821 1.9843 401.2968 401.8424 0.0853 -1.0000 -1.0000 5133002 1599972700.80 151.5087 60.0008 32.0000 1.9811 1.9833 401.2774 401.8218 0.0851 -1.0000 -1.0000 5133064 1599972700.90 151.5087 60.0008 32.0000 1.9821 1.9843 401.3326 401.8771 0.0851 -1.0000 -1.0000 5133142 1599972701.00 151.5087 60.0008 32.0000 1.9821 1.9843 401.3984 401.9428 0.0851 -1.0000 -1.0000 5133205 1599972701.10 151.5121 60.0008 32.0000 1.9822 1.9844 401.2527 401.7965 0.0851 -1.0000 -1.0000 5133267 1599972701.20 151.5121 60.0008 32.0000 1.9821 1.9844 401.2868 401.8317 0.0852 -1.0000 -1.0000 5133330 1599972701.30 151.5121 60.0008 32.0000 1.9819 1.9841 401.2880 401.8328 0.0852 -1.0000 -1.0000 5133392 1599972701.40 151.5121 60.0008 32.0000 1.9823 1.9845 401.2865 401.8314 0.0851 -1.0000 -1.0000 5133455 1599972701.50 151.5121 60.0008 32.0000 1.9819 1.9842 401.3087 401.8526 0.0850 -1.0000 -1.0000 5133533 1599972701.60 151.4813 60.0008 32.0000 1.9821 1.9843 401.2926 401.8366 0.0851 -1.0000 -1.0000 5133705 1599972701.70 151.4780 60.0008 32.0000 1.9817 1.9839 401.3349 401.8796 0.0851 -1.0000 -1.0000 5133783 1599972701.80 151.4780 60.0008 32.0000 1.9813 1.9835 401.2286 401.7731 0.0852 -1.0000 -1.0000 5133845 1599972701.90 151.4780 60.0008 32.0000 1.9819 1.9841 401.2862 401.8319 0.0853 -1.0000 -1.0000 5133908 1599972702.00 151.4780 60.0008 32.0000 1.9824 1.9846 401.2674 401.8119 0.0852 -1.0000 -1.0000 5133986 1599972702.10 151.4780 60.0008 32.0000 1.9814 1.9836 401.2495 401.7944 0.0851 -1.0000 -1.0000 5134564 1599972702.20 151.5073 60.0008 32.0000 1.9820 1.9842 401.2264 401.7717 0.0853 -1.0000 -1.0000 5134626 1599972702.30 151.5073 60.0008 32.0000 1.9817 1.9839 401.2959 401.8410 0.0852 -1.0000 -1.0000 5134689 1599972702.40 151.5073 60.0008 32.0000 1.9820 1.9842 401.2788 401.8238 0.0852 -1.0000 -1.0000 5134751 1599972702.50 151.5073 60.0008 32.0000 1.9816 1.9839 401.3108 401.8562 0.0853 -1.0000 -1.0000 5134814 1599972702.60 151.5073 60.0008 32.0000 1.9815 1.9837 401.2725 401.8174 0.0852 -1.0000 -1.0000 5135204 1599972702.70 151.5131 60.0008 32.0000 1.9822 1.9845 401.2310 401.7760 0.0852 -1.0000 -1.0000 5135267 1599972702.80 151.5141 60.0008 32.0000 1.9817 1.9839 401.2770 401.8217 0.0851 -1.0000 -1.0000 5135329 1599972702.90 151.5141 60.0008 32.0000 1.9816 1.9839 401.3007 401.8457 0.0852 -1.0000 -1.0000 5135407 1599972703.00 151.5141 60.0008 32.0000 1.9822 1.9845 401.2934 401.8385 0.0852 -1.0000 -1.0000 5135470 1599972703.10 151.5141 60.0008 32.0000 1.9821 1.9843 401.2678 401.8131 0.0852 -1.0000 -1.0000 5135532 1599972703.20 151.5044 60.0008 32.0000 1.9821 1.9843 401.2693 401.8140 0.0852 -1.0000 -1.0000 5135610 1599972703.30 151.4796 60.0008 32.0000 1.9819 1.9841 401.3299 401.8745 0.0851 -1.0000 -1.0000 5135673 1599972703.40 151.4796 60.0008 32.0000 1.9817 1.9839 401.2920 401.8379 0.0853 -1.0000 -1.0000 5135735 1599972703.50 151.4796 60.0008 32.0000 1.9823 1.9845 401.3317 401.8773 0.0852 -1.0000 -1.0000 5135813 1599972703.60 151.4796 60.0008 32.0000 1.9823 1.9846 401.2317 401.7761 0.0851 -1.0000 -1.0000 5135876 1599972703.70 151.4796 60.0008 32.0000 1.9813 1.9835 401.3278 401.8727 0.0852 -1.0000 -1.0000 5135938 1599972703.80 151.4718 60.0008 32.0000 1.9814 1.9837 401.2570 401.8031 0.0853 -1.0000 -1.0000 5136001 1599972703.90 151.4718 60.0008 32.0000 1.9815 1.9837 401.2887 401.8340 0.0852 -1.0000 -1.0000 5136063 1599972704.00 151.4718 60.0008 32.0000 1.9814 1.9836 401.2428 401.7876 0.0852 -1.0000 -1.0000 5136142 1599972704.10 151.4718 60.0008 32.0000 1.9823 1.9846 401.2293 401.7750 0.0853 -1.0000 -1.0000 5136204 1599972704.20 151.4652 60.0008 32.0000 1.9821 1.9843 401.2346 401.7799 0.0852 -1.0000 -1.0000 5136282 1599972704.30 151.4652 60.0008 32.0000 1.9814 1.9836 401.2359 401.7819 0.0854 -1.0000 -1.0000 5136345 1599972704.40 151.4652 60.0008 32.0000 1.9814 1.9836 401.2865 401.8321 0.0852 -1.0000 -1.0000 5136407 1599972704.50 151.4652 60.0008 32.0000 1.9815 1.9837 401.2464 401.7914 0.0852 -1.0000 -1.0000 5136470 1599972704.60 151.4652 60.0008 32.0000 1.9818 1.9840 401.3592 401.9037 0.0851 -1.0000 -1.0000 5136548 1599972704.70 151.4652 60.0008 32.0000 1.9815 1.9837 401.2267 401.7719 0.0853 -1.0000 -1.0000 5136782 1599972704.80 151.4652 60.0008 32.0000 1.9816 1.9839 401.2710 401.8164 0.0852 -1.0000 -1.0000 5136845 1599972704.90 151.5322 60.0010 32.0000 1.9813 1.9835 401.2333 401.7790 0.0853 -1.0000 -1.0000 5136923 1599972705.00 151.5322 60.0010 32.0000 1.9817 1.9840 401.2704 401.8158 0.0853 -1.0000 -1.0000 5136985 1599972705.10 151.5322 60.0010 32.0000 1.9822 1.9845 401.3060 401.8513 0.0852 -1.0000 -1.0000 5137048 1599972705.20 151.5322 60.0010 32.0000 1.9820 1.9842 401.3050 401.8497 0.0852 -1.0000 -1.0000 5137282 1599972705.30 151.5322 60.0010 32.0000 1.9819 1.9842 401.3321 401.8774 0.0852 -1.0000 -1.0000 5137344 1599972705.40 151.5322 60.0010 32.0000 1.9814 1.9836 401.2169 401.7626 0.0853 -1.0000 -1.0000 5137407 1599972705.50 151.5133 60.0010 32.0000 1.9820 1.9842 401.3128 401.8583 0.0853 -1.0000 -1.0000 5137469 1599972705.60 151.5133 60.0010 32.0000 1.9819 1.9841 401.3195 401.8644 0.0851 -1.0000 -1.0000 5137532 1599972705.70 151.5133 60.0010 32.0000 1.9827 1.9849 401.3308 401.8767 0.0853 -1.0000 -1.0000 5137876 1599972705.80 151.5133 60.0010 32.0000 1.9821 1.9843 401.3139 401.8593 0.0852 -1.0000 -1.0000 5137938 1599972705.90 151.5133 60.0010 32.0000 1.9816 1.9838 401.2713 401.8163 0.0853 -1.0000 -1.0000 5138000 1599972706.00 151.5223 60.0010 32.0000 1.9823 1.9846 401.3149 401.8604 0.0853 -1.0000 -1.0000 5138079 1599972706.10 151.5223 60.0010 32.0000 1.9820 1.9842 401.2821 401.8275 0.0853 -1.0000 -1.0000 5138141 1599972706.20 151.5223 60.0010 32.0000 1.9817 1.9839 401.2736 401.8187 0.0852 -1.0000 -1.0000 5138766 1599972706.30 151.5223 60.0010 32.0000 1.9819 1.9841 401.2188 401.7653 0.0855 -1.0000 -1.0000 5138844 1599972706.40 151.5223 60.0010 32.0000 1.9823 1.9845 401.2618 401.8075 0.0852 -1.0000 -1.0000 5138907 1599972706.50 151.5223 60.0010 32.0000 1.9821 1.9843 401.2305 401.7762 0.0854 -1.0000 -1.0000 5138969 1599972706.60 151.4683 60.0010 32.0000 1.9820 1.9842 401.2595 401.8056 0.0853 -1.0000 -1.0000 5139047 1599972706.70 151.4683 60.0010 32.0000 1.9818 1.9840 401.2308 401.7757 0.0851 -1.0000 -1.0000 5139281 1599972706.80 151.4683 60.0010 32.0000 1.9813 1.9835 401.2533 401.7984 0.0852 -1.0000 -1.0000 5139344 1599972706.90 151.4683 60.0010 32.0000 1.9816 1.9838 401.2666 401.8115 0.0852 -1.0000 -1.0000 5139422 1599972707.00 151.4683 60.0010 32.0000 1.9816 1.9838 401.2487 401.7948 0.0854 -1.0000 -1.0000 5139485 1599972707.10 151.4865 60.0010 32.0000 1.9819 1.9842 401.2973 401.8438 0.0854 -1.0000 -1.0000 5139547 1599972707.20 151.4865 60.0010 32.0000 1.9825 1.9847 401.3245 401.8697 0.0852 -1.0000 -1.0000 5139750 1599972707.30 151.4865 60.0010 32.0000 1.9816 1.9838 401.2574 401.8036 0.0855 -1.0000 -1.0000 5139813 1599972707.40 151.4865 60.0010 32.0000 1.9818 1.9840 401.2851 401.8299 0.0851 -1.0000 -1.0000 5139875 1599972707.50 151.4865 60.0010 32.0000 1.9815 1.9837 401.2839 401.8286 0.0852 -1.0000 -1.0000 5139938 1599972707.60 151.4865 60.0010 32.0000 1.9818 1.9840 401.2584 401.8043 0.0854 -1.0000 -1.0000 5140000 1599972707.70 151.4536 60.0010 32.0000 1.9821 1.9843 401.2989 401.8452 0.0853 -1.0000 -1.0000 5140250 1599972707.80 151.4536 60.0010 32.0000 1.9816 1.9838 401.2112 401.7567 0.0854 -1.0000 -1.0000 5140312 1599972707.90 151.4536 60.0010 32.0000 1.9821 1.9843 401.2110 401.7566 0.0852 -1.0000 -1.0000 5140375 1599972708.00 151.4536 60.0010 32.0000 1.9815 1.9837 401.2450 401.7913 0.0854 -1.0000 -1.0000 5140453 1599972708.10 151.4536 60.0010 32.0000 1.9818 1.9841 401.2873 401.8329 0.0852 -1.0000 -1.0000 5140515 1599972708.20 151.5069 60.0010 32.0000 1.9820 1.9842 401.2458 401.7918 0.0855 -1.0000 -1.0000 5140750 1599972708.30 151.5074 60.0010 32.0000 1.9812 1.9835 401.1864 401.7327 0.0854 -1.0000 -1.0000 5140828 1599972708.40 151.5074 60.0010 32.0000 1.9813 1.9835 401.2140 401.7598 0.0853 -1.0000 -1.0000 5140890 1599972708.50 151.5074 60.0010 32.0000 1.9816 1.9838 401.2313 401.7774 0.0854 -1.0000 -1.0000 5140953 1599972708.60 151.5074 60.0010 32.0000 1.9823 1.9845 401.3852 401.9323 0.0854 -1.0000 -1.0000 5141015 1599972708.70 151.5074 60.0010 32.0000 1.9826 1.9848 401.3352 401.8815 0.0854 -1.0000 -1.0000 5141093 1599972708.80 151.5034 60.0010 32.0000 1.9815 1.9837 401.2531 401.7999 0.0855 -1.0000 -1.0000 5141156 1599972708.90 151.5034 60.0010 32.0000 1.9813 1.9835 401.2860 401.8317 0.0854 -1.0000 -1.0000 5141218 1599972709.00 151.5034 60.0010 32.0000 1.9825 1.9847 401.2729 401.8193 0.0854 -1.0000 -1.0000 5141281 1599972709.10 151.5034 60.0010 32.0000 1.9825 1.9847 401.2674 401.8130 0.0853 -1.0000 -1.0000 5141343 1599972709.20 151.5034 60.0010 32.0000 1.9824 1.9847 401.2323 401.7782 0.0854 -1.0000 -1.0000 5141422 1599972709.30 151.5023 60.0010 32.0000 1.9821 1.9844 401.2164 401.7622 0.0853 -1.0000 -1.0000 5141484 1599972709.40 151.5023 60.0010 32.0000 1.9819 1.9841 401.1987 401.7448 0.0855 -1.0000 -1.0000 5141547 1599972709.50 151.5023 60.0010 32.0000 1.9822 1.9844 401.2930 401.8387 0.0853 -1.0000 -1.0000 5141625 1599972709.60 151.5023 60.0010 32.0000 1.9822 1.9844 401.2438 401.7902 0.0855 -1.0000 -1.0000 5141687 1599972709.70 151.5023 60.0010 32.0000 1.9818 1.9840 401.3194 401.8651 0.0853 -1.0000 -1.0000 5141750 1599972709.80 151.4859 60.0009 32.0000 1.9820 1.9842 401.2812 401.8275 0.0854 -1.0000 -1.0000 5141921 1599972709.90 151.4732 60.0008 32.0000 1.9815 1.9837 401.2444 401.7905 0.0854 -1.0000 -1.0000 5142000 1599972710.00 151.4732 60.0008 32.0000 1.9820 1.9842 401.2800 401.8255 0.0853 -1.0000 -1.0000 5142062 1599972710.10 151.4732 60.0008 32.0000 1.9815 1.9837 401.2283 401.7744 0.0854 -1.0000 -1.0000 5142124 1599972710.20 151.4732 60.0008 32.0000 1.9817 1.9839 401.2569 401.8030 0.0853 -1.0000 -1.0000 5142203 1599972710.30 151.4732 60.0008 32.0000 1.9819 1.9841 401.3191 401.8645 0.0852 -1.0000 -1.0000 5142265 1599972710.40 151.4732 60.0008 32.0000 1.9817 1.9839 401.2793 401.8247 0.0854 -1.0000 -1.0000 5142328 1599972710.50 151.4836 60.0008 32.0000 1.9813 1.9835 401.2116 401.7581 0.0854 -1.0000 -1.0000 5142390 1599972710.60 151.4836 60.0008 32.0000 1.9815 1.9837 401.2366 401.7819 0.0853 -1.0000 -1.0000 5142468 1599972710.70 151.4836 60.0008 32.0000 1.9816 1.9838 401.2280 401.7741 0.0854 -1.0000 -1.0000 5142531 1599972710.80 151.4836 60.0008 32.0000 1.9815 1.9837 401.2351 401.7818 0.0855 -1.0000 -1.0000 5143281 1599972710.90 151.4836 60.0008 32.0000 1.9821 1.9843 401.2068 401.7529 0.0854 -1.0000 -1.0000 5143359 1599972711.00 151.4823 60.0008 32.0000 1.9814 1.9836 401.2920 401.8382 0.0854 -1.0000 -1.0000 5143421 1599972711.10 151.4738 60.0008 32.0000 1.9821 1.9844 401.2104 401.7563 0.0854 -1.0000 -1.0000 5143484 1599972711.20 151.4738 60.0008 32.0000 1.9816 1.9839 401.2718 401.8190 0.0854 -1.0000 -1.0000 5143562 1599972711.30 151.4738 60.0008 32.0000 1.9819 1.9841 401.2583 401.8038 0.0853 -1.0000 -1.0000 5143624 1599972711.40 151.4738 60.0008 32.0000 1.9814 1.9836 401.2528 401.7996 0.0855 -1.0000 -1.0000 5143687 1599972711.50 151.4738 60.0008 32.0000 1.9816 1.9838 401.2327 401.7796 0.0855 -1.0000 -1.0000 5143749 1599972711.60 151.5459 60.0008 32.0000 1.9821 1.9843 401.2394 401.7858 0.0854 -1.0000 -1.0000 5143812 1599972711.70 151.5507 60.0008 32.0000 1.9819 1.9841 401.3023 401.8486 0.0854 -1.0000 -1.0000 5143890 1599972711.80 151.5507 60.0008 32.0000 1.9824 1.9846 401.2585 401.8049 0.0854 -1.0000 -1.0000 5144718 1599972711.90 151.5507 60.0008 32.0000 1.9822 1.9845 401.2862 401.8314 0.0852 -1.0000 -1.0000 5144780 1599972712.00 151.5507 60.0008 32.0000 1.9823 1.9845 401.3025 401.8494 0.0854 -1.0000 -1.0000 5144843 1599972712.10 151.5507 60.0008 32.0000 1.9816 1.9838 401.3328 401.8787 0.0853 -1.0000 -1.0000 5144905 1599972712.20 151.5358 60.0008 32.0000 1.9817 1.9840 401.2770 401.8236 0.0855 -1.0000 -1.0000 5144983 1599972712.30 151.5358 60.0008 32.0000 1.9820 1.9842 401.2732 401.8204 0.0855 -1.0000 -1.0000 5145046 1599972712.40 151.5358 60.0008 32.0000 1.9815 1.9837 401.2483 401.7946 0.0854 -1.0000 -1.0000 5145108 1599972712.50 151.5358 60.0008 32.0000 1.9821 1.9843 401.3387 401.8842 0.0853 -1.0000 -1.0000 5145171 1599972712.60 151.5358 60.0008 32.0000 1.9826 1.9848 401.2915 401.8375 0.0853 -1.0000 -1.0000 5145249 1599972712.70 151.5358 60.0008 32.0000 1.9825 1.9847 401.2977 401.8433 0.0853 -1.0000 -1.0000 5145311 1599972712.80 151.5389 60.0008 32.0000 1.9819 1.9842 401.2762 401.8219 0.0854 -1.0000 -1.0000 5145374 1599972712.90 151.5389 60.0008 32.0000 1.9821 1.9843 401.2711 401.8174 0.0853 -1.0000 -1.0000 5145452 1599972713.00 151.5389 60.0008 32.0000 1.9825 1.9847 401.2156 401.7614 0.0853 -1.0000 -1.0000 5145514 1599972713.10 151.5389 60.0008 32.0000 1.9824 1.9846 401.2636 401.8091 0.0853 -1.0000 -1.0000 5145577 1599972713.20 151.5389 60.0008 32.0000 1.9821 1.9843 401.2579 401.8037 0.0854 -1.0000 -1.0000 5145639 1599972713.30 151.5376 60.0008 32.0000 1.9822 1.9844 401.2707 401.8173 0.0854 -1.0000 -1.0000 5145702 1599972713.40 151.5261 60.0008 32.0000 1.9827 1.9849 401.3168 401.8625 0.0853 -1.0000 -1.0000 5145764 1599972713.50 151.5261 60.0008 32.0000 1.9819 1.9842 401.3572 401.9035 0.0854 -1.0000 -1.0000 5145842 1599972713.60 151.5261 60.0008 32.0000 1.9819 1.9841 401.2473 401.7938 0.0855 -1.0000 -1.0000 5145905 1599972713.70 151.5261 60.0008 32.0000 1.9822 1.9844 401.2984 401.8448 0.0853 -1.0000 -1.0000 5145983 1599972713.80 151.5261 60.0008 32.0000 1.9823 1.9846 401.2432 401.7883 0.0852 -1.0000 -1.0000 5146046 1599972713.90 151.5261 60.0008 32.0000 1.9824 1.9847 401.3306 401.8763 0.0853 -1.0000 -1.0000 5146514 1599972714.00 151.5534 60.0008 32.0000 1.9825 1.9847 401.3227 401.8687 0.0854 -1.0000 -1.0000 5146592 1599972714.10 151.5634 60.0008 32.0000 1.9820 1.9842 401.2475 401.7936 0.0854 -1.0000 -1.0000 5146655 1599972714.20 151.5634 60.0008 32.0000 1.9826 1.9849 401.2747 401.8212 0.0854 -1.0000 -1.0000 5146717 1599972714.30 151.5634 60.0008 32.0000 1.9824 1.9846 401.3160 401.8631 0.0856 -1.0000 -1.0000 5146795 1599972714.40 151.5634 60.0008 32.0000 1.9825 1.9848 401.2458 401.7930 0.0855 -1.0000 -1.0000 5146858 1599972714.50 151.5634 60.0008 32.0000 1.9828 1.9851 401.2536 401.7991 0.0853 -1.0000 -1.0000 5146920 1599972714.60 151.5634 60.0008 32.0000 1.9820 1.9842 401.2723 401.8183 0.0854 -1.0000 -1.0000 5146998 1599972714.70 151.4874 60.0007 32.0000 1.9817 1.9839 401.2787 401.8248 0.0854 -1.0000 -1.0000 5147061 1599972714.80 151.4874 60.0007 32.0000 1.9827 1.9849 401.2680 401.8140 0.0854 -1.0000 -1.0000 5147123 1599972714.90 151.4874 60.0007 32.0000 1.9820 1.9842 401.3050 401.8510 0.0853 -1.0000 -1.0000 5147201 1599972715.00 151.4874 60.0007 32.0000 1.9822 1.9845 401.2149 401.7610 0.0854 -1.0000 -1.0000 5147264 1599972715.10 151.4874 60.0007 32.0000 1.9825 1.9847 401.2392 401.7853 0.0854 -1.0000 -1.0000 5147326 1599972715.20 151.4697 60.0007 32.0000 1.9820 1.9842 401.2438 401.7901 0.0854 -1.0000 -1.0000 5147389 1599972715.30 151.4676 60.0007 32.0000 1.9816 1.9838 401.2293 401.7751 0.0853 -1.0000 -1.0000 5147451 1599972715.40 151.4676 60.0007 32.0000 1.9817 1.9839 401.2444 401.7908 0.0854 -1.0000 -1.0000 5147733 1599972715.50 151.4676 60.0007 32.0000 1.9817 1.9839 401.2769 401.8231 0.0854 -1.0000 -1.0000 5147811 1599972715.60 151.4676 60.0007 32.0000 1.9818 1.9840 401.2684 401.8154 0.0855 -1.0000 -1.0000 5147873 1599972715.70 151.4676 60.0007 32.0000 1.9818 1.9841 401.2683 401.8153 0.0855 -1.0000 -1.0000 5147936 1599972715.80 151.5216 60.0007 32.0000 1.9818 1.9840 401.2191 401.7666 0.0856 -1.0000 -1.0000 5147998 1599972715.90 151.5216 60.0007 32.0000 1.9816 1.9838 401.2001 401.7463 0.0854 -1.0000 -1.0000 5148186 1599972716.00 151.5216 60.0007 32.0000 1.9819 1.9841 401.2196 401.7662 0.0854 -1.0000 -1.0000 5148248 1599972716.10 151.5216 60.0007 32.0000 1.9822 1.9845 401.2584 401.8056 0.0856 -1.0000 -1.0000 5148311 1599972716.20 151.5216 60.0007 32.0000 1.9818 1.9840 401.2775 401.8248 0.0855 -1.0000 -1.0000 5148373 1599972716.30 151.5062 60.0007 32.0000 1.9818 1.9840 401.3133 401.8592 0.0852 -1.0000 -1.0000 5148451 1599972716.40 151.5062 60.0007 32.0000 1.9823 1.9845 401.1776 401.7236 0.0854 -1.0000 -1.0000 5148514 1599972716.50 151.5062 60.0007 32.0000 1.9810 1.9833 401.2282 401.7747 0.0854 -1.0000 -1.0000 5148795 1599972716.60 151.5062 60.0007 32.0000 1.9826 1.9848 401.2389 401.7852 0.0854 -1.0000 -1.0000 5148873 1599972716.70 151.5062 60.0007 32.0000 1.9815 1.9837 401.2842 401.8312 0.0855 -1.0000 -1.0000 5148935 1599972716.80 151.5112 60.0007 32.0000 1.9825 1.9847 401.2866 401.8330 0.0854 -1.0000 -1.0000 5148998 1599972716.90 151.5342 60.0007 32.0000 1.9816 1.9838 401.3639 401.9096 0.0853 -1.0000 -1.0000 5149076 1599972717.00 151.5342 60.0007 32.0000 1.9824 1.9846 401.2300 401.7767 0.0855 -1.0000 -1.0000 5149873 1599972717.10 151.5342 60.0007 32.0000 1.9817 1.9840 401.2752 401.8213 0.0853 -1.0000 -1.0000 5149935 1599972717.20 151.5342 60.0007 32.0000 1.9821 1.9843 401.2616 401.8079 0.0854 -1.0000 -1.0000 5150013 1599972717.30 151.5342 60.0007 32.0000 1.9820 1.9843 401.3011 401.8475 0.0854 -1.0000 -1.0000 5150076 1599972717.40 151.5196 60.0007 32.0000 1.9820 1.9842 401.2739 401.8203 0.0854 -1.0000 -1.0000 5150138 1599972717.50 151.5132 60.0007 32.0000 1.9820 1.9842 401.2742 401.8209 0.0855 -1.0000 -1.0000 5150201 1599972717.60 151.5132 60.0007 32.0000 1.9821 1.9844 401.2113 401.7583 0.0856 -1.0000 -1.0000 5150263 1599972717.70 151.5132 60.0007 32.0000 1.9821 1.9844 401.2761 401.8227 0.0854 -1.0000 -1.0000 5150341 1599972717.80 151.5132 60.0007 32.0000 1.9821 1.9843 401.2965 401.8436 0.0855 -1.0000 -1.0000 5150404 1599972717.90 151.5134 60.0007 32.0000 1.9817 1.9839 401.2173 401.7634 0.0854 -1.0000 -1.0000 5150466 1599972718.00 151.5164 60.0007 32.0000 1.9822 1.9845 401.3006 401.8470 0.0854 -1.0000 -1.0000 5150826 1599972718.10 151.5164 60.0007 32.0000 1.9817 1.9839 401.2704 401.8174 0.0855 -1.0000 -1.0000 5150982 1599972718.20 151.5164 60.0007 32.0000 1.9828 1.9850 401.2935 401.8400 0.0854 -1.0000 -1.0000 5151044 1599972718.30 151.5164 60.0007 32.0000 1.9826 1.9848 401.2829 401.8291 0.0854 -1.0000 -1.0000 5151122 1599972718.40 151.5164 60.0007 32.0000 1.9826 1.9848 401.2655 401.8124 0.0855 -1.0000 -1.0000 5151185 1599972718.50 151.5132 60.0007 32.0000 1.9827 1.9850 401.2893 401.8359 0.0854 -1.0000 -1.0000 5151247 1599972718.60 151.5132 60.0007 32.0000 1.9818 1.9840 401.2281 401.7733 0.0852 -1.0000 -1.0000 5151325 1599972718.70 151.5132 60.0007 32.0000 1.9820 1.9842 401.1866 401.7329 0.0854 -1.0000 -1.0000 5151388 1599972718.80 151.5132 60.0007 32.0000 1.9812 1.9834 401.2086 401.7556 0.0856 -1.0000 -1.0000 5151450 1599972718.90 151.5132 60.0007 32.0000 1.9817 1.9840 401.1764 401.7227 0.0855 -1.0000 -1.0000 5151529 1599972719.00 151.5132 60.0007 32.0000 1.9812 1.9835 401.2112 401.7588 0.0856 -1.0000 -1.0000 5151591 1599972719.10 151.5132 60.0007 32.0000 1.9811 1.9833 401.2342 401.7804 0.0853 -1.0000 -1.0000 5151654 1599972719.20 151.5132 60.0007 32.0000 1.9817 1.9839 401.2822 401.8283 0.0855 -1.0000 -1.0000 5151716 1599972719.30 151.5132 60.0007 32.0000 1.9819 1.9842 401.2750 401.8229 0.0856 -1.0000 -1.0000 5151794 1599972719.40 151.5132 60.0007 32.0000 1.9819 1.9841 401.2480 401.7948 0.0854 -1.0000 -1.0000 5151841 1599972719.50 151.5132 60.0007 32.0000 1.9818 1.9840 401.2631 401.8096 0.0854 -1.0000 -1.0000 5151919 1599972719.60 151.5041 60.0003 32.0000 1.9815 1.9837 401.1858 401.7327 0.0855 -1.0000 -1.0000 5151982 1599972719.70 151.5041 60.0003 32.0000 1.9818 1.9840 401.2616 401.8080 0.0855 -1.0000 -1.0000 5152060 1599972719.80 151.5041 60.0003 32.0000 1.9822 1.9844 401.2329 401.7803 0.0855 -1.0000 -1.0000 5152122 1599972719.90 151.5041 60.0003 32.0000 1.9819 1.9841 401.2039 401.7503 0.0854 -1.0000 -1.0000 5152185 1599972720.00 151.5041 60.0003 32.0000 1.9821 1.9843 401.1672 401.7143 0.0856 -1.0000 -1.0000 5152263 1599972720.10 151.5041 60.0003 32.0000 1.9817 1.9839 401.2068 401.7540 0.0855 -1.0000 -1.0000 5152325 1599972720.20 151.5041 60.0003 32.0000 1.9816 1.9838 401.2142 401.7604 0.0854 -1.0000 -1.0000 5152388 1599972720.30 151.5041 60.0003 32.0000 1.9815 1.9837 401.2488 401.7966 0.0856 -1.0000 -1.0000 5152450 1599972720.40 151.5041 60.0003 32.0000 1.9820 1.9842 401.2772 401.8249 0.0856 -1.0000 -1.0000 5152513 1599972720.50 151.5041 60.0003 32.0000 1.9809 1.9831 401.2595 401.8073 0.0857 -1.0000 -1.0000 5152700 1599972720.60 151.5041 60.0003 32.0000 1.9817 1.9839 401.3341 401.8808 0.0854 -1.0000 -1.0000 5152763 1599972720.70 151.5041 60.0003 32.0000 1.9820 1.9842 401.2685 401.8152 0.0855 -1.0000 -1.0000 5152825 1599972720.80 151.5402 60.0003 32.0000 1.9819 1.9841 401.2521 401.7991 0.0855 -1.0000 -1.0000 5152888 1599972720.90 151.5402 60.0003 32.0000 1.9815 1.9837 401.2621 401.8096 0.0856 -1.0000 -1.0000 5152966 1599972721.00 151.5402 60.0003 32.0000 1.9821 1.9843 401.2981 401.8464 0.0858 -1.0000 -1.0000 5153184 1599972721.10 151.5402 60.0003 32.0000 1.9824 1.9846 401.2464 401.7939 0.0856 -1.0000 -1.0000 5153247 1599972721.20 151.5402 60.0003 32.0000 1.9825 1.9847 401.2659 401.8128 0.0855 -1.0000 -1.0000 5153325 1599972721.30 151.5402 60.0003 32.0000 1.9817 1.9839 401.2828 401.8296 0.0854 -1.0000 -1.0000 5153387 1599972721.40 151.4951 60.0003 32.0000 1.9818 1.9840 401.2861 401.8334 0.0856 -1.0000 -1.0000 5153450 1599972721.50 151.4951 60.0003 32.0000 1.9818 1.9840 401.2144 401.7628 0.0857 -1.0000 -1.0000 5153700 1599972721.60 151.4951 60.0003 32.0000 1.9824 1.9846 401.2573 401.8044 0.0855 -1.0000 -1.0000 5153762 1599972721.70 151.4951 60.0003 32.0000 1.9818 1.9840 401.2902 401.8376 0.0855 -1.0000 -1.0000 5153841 1599972721.80 151.4951 60.0003 32.0000 1.9821 1.9843 401.2773 401.8238 0.0855 -1.0000 -1.0000 5153903 1599972721.90 151.4951 60.0003 32.0000 1.9819 1.9842 401.2922 401.8392 0.0855 -1.0000 -1.0000 5153966 1599972722.00 151.5209 60.0003 32.0000 1.9817 1.9839 401.2803 401.8291 0.0858 -1.0000 -1.0000 5154044 1599972722.10 151.5209 60.0003 32.0000 1.9817 1.9839 401.2816 401.8301 0.0857 -1.0000 -1.0000 5155075 1599972722.20 151.5209 60.0003 32.0000 1.9818 1.9840 401.2650 401.8122 0.0856 -1.0000 -1.0000 5155137 1599972722.30 151.5209 60.0003 32.0000 1.9821 1.9843 401.2630 401.8111 0.0856 -1.0000 -1.0000 5155215 1599972722.40 151.5209 60.0003 32.0000 1.9819 1.9841 401.3054 401.8527 0.0855 -1.0000 -1.0000 5155278 1599972722.50 151.5064 60.0003 32.0000 1.9812 1.9834 401.2613 401.8083 0.0855 -1.0000 -1.0000 5155340 1599972722.60 151.5064 60.0003 32.0000 1.9815 1.9837 401.3437 401.8912 0.0856 -1.0000 -1.0000 5155403 1599972722.70 151.5064 60.0003 32.0000 1.9812 1.9834 401.2590 401.8062 0.0855 -1.0000 -1.0000 5155465 1599972722.80 151.5064 60.0003 32.0000 1.9816 1.9838 401.3046 401.8513 0.0854 -1.0000 -1.0000 5155543 1599972722.90 151.5064 60.0003 32.0000 1.9819 1.9842 401.2788 401.8261 0.0855 -1.0000 -1.0000 5155606 1599972723.00 151.4771 60.0003 32.0000 1.9815 1.9837 401.2698 401.8172 0.0856 -1.0000 -1.0000 5155668 1599972723.10 151.4608 60.0003 32.0000 1.9819 1.9841 401.2500 401.7974 0.0856 -1.0000 -1.0000 5155731 1599972723.20 151.4608 60.0003 32.0000 1.9821 1.9843 401.2741 401.8221 0.0857 -1.0000 -1.0000 5155809 1599972723.30 151.4608 60.0003 32.0000 1.9814 1.9836 401.3408 401.8885 0.0855 -1.0000 -1.0000 5155871 1599972723.40 151.4608 60.0003 32.0000 1.9814 1.9837 401.3015 401.8490 0.0855 -1.0000 -1.0000 5155934 1599972723.50 151.4608 60.0003 32.0000 1.9813 1.9835 401.2786 401.8253 0.0855 -1.0000 -1.0000 5156012 1599972723.60 151.4482 60.0003 32.0000 1.9821 1.9844 401.2406 401.7881 0.0856 -1.0000 -1.0000 5156074 1599972723.70 151.4554 60.0003 32.0000 1.9822 1.9844 401.2487 401.7965 0.0856 -1.0000 -1.0000 5156137 1599972723.80 151.5167 60.0003 32.0000 1.9821 1.9843 401.2620 401.8090 0.0855 -1.0000 -1.0000 5156215 1599972723.90 151.5167 60.0003 32.0000 1.9814 1.9836 401.3001 401.8475 0.0856 -1.0000 -1.0000 5156262 1599972724.00 151.5167 60.0003 32.0000 1.9814 1.9836 401.2315 401.7800 0.0857 -1.0000 -1.0000 5156340 1599972724.10 151.5167 60.0003 32.0000 1.9814 1.9836 401.2876 401.8349 0.0855 -1.0000 -1.0000 5156559 1599972724.20 151.5167 60.0003 32.0000 1.9815 1.9838 401.2500 401.7982 0.0858 -1.0000 -1.0000 5156621 1599972724.30 151.5167 60.0003 32.0000 1.9819 1.9842 401.4368 401.9848 0.0856 -1.0000 -1.0000 5156684 1599972724.40 151.5167 60.0003 32.0000 1.9820 1.9842 401.2644 401.8121 0.0857 -1.0000 -1.0000 5156746 1599972724.50 151.5167 60.0003 32.0000 1.9815 1.9837 401.2061 401.7533 0.0855 -1.0000 -1.0000 5156809 1599972724.60 151.5167 60.0003 32.0000 1.9811 1.9834 401.2700 401.8182 0.0857 -1.0000 -1.0000 5156949 1599972724.70 151.5167 60.0003 32.0000 1.9810 1.9832 401.2462 401.7936 0.0855 -1.0000 -1.0000 5157012 1599972724.80 151.5113 60.0004 32.0000 1.9815 1.9838 401.2581 401.8059 0.0857 -1.0000 -1.0000 5157074 1599972724.90 151.4913 60.0009 32.0000 1.9810 1.9832 401.2539 401.8022 0.0857 -1.0000 -1.0000 5157152 1599972725.00 151.4913 60.0009 32.0000 1.9821 1.9843 401.2542 401.8018 0.0856 -1.0000 -1.0000 5157215 1599972725.10 151.4913 60.0009 32.0000 1.9820 1.9842 401.2996 401.8470 0.0856 -1.0000 -1.0000 5157277 1599972725.20 151.4913 60.0009 32.0000 1.9826 1.9848 401.2580 401.8061 0.0857 -1.0000 -1.0000 5157574 1599972725.30 151.4913 60.0009 32.0000 1.9820 1.9842 401.1837 401.7316 0.0856 -1.0000 -1.0000 5157636 1599972725.40 151.4846 60.0009 32.0000 1.9819 1.9841 401.3090 401.8562 0.0855 -1.0000 -1.0000 5157699 1599972725.50 151.4827 60.0009 32.0000 1.9818 1.9840 401.2608 401.8080 0.0856 -1.0000 -1.0000 5157777 1599972725.60 151.4827 60.0009 32.0000 1.9819 1.9841 401.3125 401.8609 0.0858 -1.0000 -1.0000 5157840 1599972725.70 151.4827 60.0009 32.0000 1.9819 1.9841 401.2881 401.8356 0.0856 -1.0000 -1.0000 5158293 1599972725.80 151.4827 60.0009 32.0000 1.9818 1.9841 401.3006 401.8488 0.0857 -1.0000 -1.0000 5158355 1599972725.90 151.4827 60.0009 32.0000 1.9820 1.9842 401.2189 401.7656 0.0855 -1.0000 -1.0000 5158418 1599972726.00 151.4724 60.0009 32.0000 1.9821 1.9843 401.2689 401.8165 0.0856 -1.0000 -1.0000 5158496 1599972726.10 151.4715 60.0009 32.0000 1.9823 1.9845 401.2379 401.7856 0.0856 -1.0000 -1.0000 5158558 1599972726.20 151.4715 60.0009 32.0000 1.9816 1.9838 401.2453 401.7931 0.0856 -1.0000 -1.0000 5158777 1599972726.30 151.4715 60.0009 32.0000 1.9814 1.9836 401.2815 401.8290 0.0856 -1.0000 -1.0000 5158855 1599972726.40 151.4715 60.0009 32.0000 1.9814 1.9836 401.2721 401.8202 0.0857 -1.0000 -1.0000 5158917 1599972726.50 151.4913 60.0009 32.0000 1.9819 1.9841 401.2210 401.7695 0.0857 -1.0000 -1.0000 5158980 1599972726.60 151.5532 60.0009 32.0000 1.9818 1.9840 401.2439 401.7912 0.0855 -1.0000 -1.0000 5159058 1599972726.70 151.5532 60.0009 32.0000 1.9824 1.9846 401.2572 401.8050 0.0857 -1.0000 -1.0000 5159292 1599972726.80 151.5532 60.0009 32.0000 1.9823 1.9845 401.2999 401.8480 0.0858 -1.0000 -1.0000 5159355 1599972726.90 151.5532 60.0009 32.0000 1.9817 1.9840 401.2496 401.7979 0.0856 -1.0000 -1.0000 5159433 1599972727.00 151.5532 60.0009 32.0000 1.9819 1.9841 401.2803 401.8278 0.0856 -1.0000 -1.0000 5159495 1599972727.10 151.5266 60.0009 32.0000 1.9820 1.9842 401.2678 401.8155 0.0856 -1.0000 -1.0000 5159558 1599972727.20 151.5266 60.0009 32.0000 1.9822 1.9844 401.2811 401.8289 0.0857 -1.0000 -1.0000 5159699 1599972727.30 151.5266 60.0009 32.0000 1.9825 1.9848 401.3104 401.8576 0.0855 -1.0000 -1.0000 5159761 1599972727.40 151.5266 60.0009 32.0000 1.9828 1.9850 401.2717 401.8193 0.0857 -1.0000 -1.0000 5159823 1599972727.50 151.5266 60.0009 32.0000 1.9823 1.9846 401.3248 401.8722 0.0855 -1.0000 -1.0000 5159886 1599972727.60 151.5059 60.0009 32.0000 1.9817 1.9839 401.3173 401.8650 0.0856 -1.0000 -1.0000 5159948 1599972727.70 151.4804 60.0009 32.0000 1.9823 1.9845 401.2459 401.7935 0.0857 -1.0000 -1.0000 5200183 1599972727.80 151.4804 60.0009 32.0000 1.9814 1.9837 401.2255 401.7738 0.0857 -1.0000 -1.0000 5200245 1599972727.90 151.4804 60.0009 32.0000 1.9818 1.9840 401.2798 401.8264 0.0855 -1.0000 -1.0000 5200308 1599972728.00 151.4804 60.0009 32.0000 1.9823 1.9845 401.2711 401.8195 0.0857 -1.0000 -1.0000 5200386 1599972728.10 151.4804 60.0009 32.0000 1.9819 1.9842 401.3236 401.8720 0.0857 -1.0000 -1.0000 5200448 1599972728.20 151.4724 60.0009 32.0000 1.9817 1.9840 401.2337 401.7819 0.0857 -1.0000 -1.0000 5200698 1599972728.30 151.4724 60.0009 32.0000 1.9815 1.9837 401.1799 401.7282 0.0858 -1.0000 -1.0000 5200776 1599972728.40 151.4724 60.0009 32.0000 1.9817 1.9839 401.2714 401.8194 0.0856 -1.0000 -1.0000 5200839 1599972728.50 151.4724 60.0009 32.0000 1.9820 1.9842 401.2793 401.8273 0.0857 -1.0000 -1.0000 5200901 1599972728.60 151.4724 60.0009 32.0000 1.9817 1.9839 401.2404 401.7879 0.0855 -1.0000 -1.0000 5200964 1599972728.70 151.4724 60.0009 32.0000 1.9821 1.9843 401.2255 401.7722 0.0855 -1.0000 -1.0000 5201026 1599972728.80 151.5008 60.0009 32.0000 1.9823 1.9846 401.2524 401.8006 0.0857 -1.0000 -1.0000 5201214 1599972728.90 151.5068 60.0009 32.0000 1.9820 1.9843 401.2528 401.8007 0.0856 -1.0000 -1.0000 5201292 1599972729.00 151.5068 60.0009 32.0000 1.9816 1.9839 401.2499 401.7983 0.0857 -1.0000 -1.0000 5201354 1599972729.10 151.5068 60.0009 32.0000 1.9817 1.9839 401.2489 401.7956 0.0854 -1.0000 -1.0000 5201417 1599972729.20 151.5068 60.0009 32.0000 1.9813 1.9835 401.2748 401.8225 0.0856 -1.0000 -1.0000 5201495 1599972729.30 151.5089 60.0009 32.0000 1.9825 1.9847 401.2956 401.8435 0.0856 -1.0000 -1.0000 5201557 1599972729.40 151.5515 60.0009 32.0000 1.9821 1.9843 401.2856 401.8327 0.0855 -1.0000 -1.0000 5201620 1599972729.50 151.5515 60.0009 32.0000 1.9825 1.9847 401.3441 401.8908 0.0856 -1.0000 -1.0000 5201698 1599972729.60 151.5515 60.0009 32.0000 1.9825 1.9847 401.2767 401.8260 0.0858 -1.0000 -1.0000 5201761 1599972729.70 151.5515 60.0009 32.0000 1.9823 1.9845 401.2147 401.7627 0.0856 -1.0000 -1.0000 5201823 1599972729.80 151.5515 60.0009 32.0000 1.9819 1.9842 401.2464 401.7937 0.0855 -1.0000 -1.0000 5201964 1599972729.90 151.4789 60.0014 32.0000 1.9819 1.9841 401.2652 401.8129 0.0857 -1.0000 -1.0000 5202026 1599972730.00 151.4789 60.0014 32.0000 1.9814 1.9836 401.2607 401.8086 0.0856 -1.0000 -1.0000 5202104 1599972730.10 151.4789 60.0014 32.0000 1.9812 1.9835 401.2162 401.7642 0.0857 -1.0000 -1.0000 5202167 1599972730.20 151.4789 60.0014 32.0000 1.9814 1.9836 401.2051 401.7523 0.0855 -1.0000 -1.0000 5202229 1599972730.30 151.4789 60.0014 32.0000 1.9816 1.9839 401.2741 401.8214 0.0856 -1.0000 -1.0000 5202307 1599972730.40 151.4799 60.0014 32.0000 1.9817 1.9840 401.2538 401.8018 0.0857 -1.0000 -1.0000 5202370 1599972730.50 151.4830 60.0014 32.0000 1.9814 1.9836 401.2534 401.8014 0.0857 -1.0000 -1.0000 5202432 1599972730.60 151.4830 60.0014 32.0000 1.9818 1.9841 401.1911 401.7400 0.0858 -1.0000 -1.0000 5202495 1599972730.70 151.4830 60.0014 32.0000 1.9811 1.9833 401.2607 401.8085 0.0856 -1.0000 -1.0000 5202557 1599972730.80 151.4830 60.0014 32.0000 1.9815 1.9837 401.2247 401.7734 0.0858 -1.0000 -1.0000 5203245 1599972730.90 151.4830 60.0014 32.0000 1.9816 1.9838 401.2935 401.8419 0.0857 -1.0000 -1.0000 5203323 1599972731.00 151.4965 60.0014 32.0000 1.9812 1.9834 401.2102 401.7579 0.0857 -1.0000 -1.0000 5203385 1599972731.10 151.4965 60.0014 32.0000 1.9811 1.9833 401.2120 401.7604 0.0858 -1.0000 -1.0000 5203448 1599972731.20 151.4965 60.0014 32.0000 1.9814 1.9836 401.2173 401.7652 0.0857 -1.0000 -1.0000 5203526 1599972731.30 151.4965 60.0014 32.0000 1.9819 1.9842 401.2186 401.7666 0.0856 -1.0000 -1.0000 5203588 1599972731.40 151.4965 60.0014 32.0000 1.9820 1.9842 401.2366 401.7846 0.0857 -1.0000 -1.0000 5203651 1599972731.50 151.4965 60.0014 32.0000 1.9816 1.9839 401.2014 401.7487 0.0856 -1.0000 -1.0000 5203713 1599972731.60 151.4875 60.0014 32.0000 1.9814 1.9836 401.2223 401.7705 0.0857 -1.0000 -1.0000 5203776 1599972731.70 151.4875 60.0014 32.0000 1.9818 1.9841 401.2250 401.7736 0.0858 -1.0000 -1.0000 5203854 1599972731.80 151.4875 60.0014 32.0000 1.9819 1.9841 401.2361 401.7848 0.0858 -1.0000 -1.0000 5203916 1599972731.90 151.4875 60.0014 32.0000 1.9813 1.9835 401.2359 401.7845 0.0858 -1.0000 -1.0000 5204182 1599972732.00 151.4875 60.0014 32.0000 1.9816 1.9838 401.2667 401.8151 0.0857 -1.0000 -1.0000 5204260 1599972732.10 151.4915 60.0014 32.0000 1.9809 1.9832 401.2342 401.7821 0.0856 -1.0000 -1.0000 5204322 1599972732.20 151.4953 60.0014 32.0000 1.9819 1.9841 401.2444 401.7926 0.0858 -1.0000 -1.0000 5204385 1599972732.30 151.4953 60.0014 32.0000 1.9812 1.9834 401.2901 401.8392 0.0858 -1.0000 -1.0000 5204463 1599972732.40 151.4953 60.0014 32.0000 1.9815 1.9838 401.2187 401.7677 0.0857 -1.0000 -1.0000 5205166 1599972732.50 151.4953 60.0014 32.0000 1.9813 1.9835 401.2739 401.8220 0.0857 -1.0000 -1.0000 5205228 1599972732.60 151.4953 60.0014 32.0000 1.9814 1.9836 401.2754 401.8233 0.0856 -1.0000 -1.0000 5205291 1599972732.70 151.4857 60.0014 32.0000 1.9811 1.9833 401.3273 401.8761 0.0858 -1.0000 -1.0000 5205353 1599972732.80 151.4857 60.0014 32.0000 1.9820 1.9842 401.2032 401.7518 0.0858 -1.0000 -1.0000 5205432 1599972732.90 151.4857 60.0014 32.0000 1.9818 1.9840 401.2283 401.7769 0.0858 -1.0000 -1.0000 5205494 1599972733.00 151.4857 60.0014 32.0000 1.9808 1.9830 401.2467 401.7955 0.0858 -1.0000 -1.0000 5205556 1599972733.10 151.4857 60.0014 32.0000 1.9812 1.9834 401.2315 401.7793 0.0857 -1.0000 -1.0000 5205619 1599972733.20 151.4859 60.0014 32.0000 1.9813 1.9835 401.2281 401.7771 0.0858 -1.0000 -1.0000 5205697 1599972733.30 151.4862 60.0014 32.0000 1.9808 1.9830 401.2058 401.7541 0.0857 -1.0000 -1.0000 5205760 1599972733.40 151.4862 60.0014 32.0000 1.9811 1.9833 401.2447 401.7936 0.0859 -1.0000 -1.0000 5205822 1599972733.50 151.4862 60.0014 32.0000 1.9817 1.9839 401.2721 401.8213 0.0858 -1.0000 -1.0000 5205885 1599972733.60 151.4862 60.0014 32.0000 1.9823 1.9846 401.3147 401.8636 0.0858 -1.0000 -1.0000 5205963 1599972733.70 151.4862 60.0014 32.0000 1.9817 1.9840 401.3053 401.8536 0.0857 -1.0000 -1.0000 5206025 1599972733.80 151.4982 60.0014 32.0000 1.9814 1.9836 401.2367 401.7856 0.0858 -1.0000 -1.0000 5206088 1599972733.90 151.4982 60.0014 32.0000 1.9815 1.9837 401.2084 401.7573 0.0858 -1.0000 -1.0000 5206150 1599972734.00 151.4982 60.0014 32.0000 1.9821 1.9843 401.2724 401.8205 0.0857 -1.0000 -1.0000 5206228 1599972734.10 151.4982 60.0014 32.0000 1.9817 1.9840 401.2623 401.8105 0.0857 -1.0000 -1.0000 5206291 1599972734.20 151.4982 60.0014 32.0000 1.9813 1.9835 401.2874 401.8370 0.0860 -1.0000 -1.0000 5206353 1599972734.30 151.4982 60.0014 32.0000 1.9820 1.9842 401.2699 401.8190 0.0858 -1.0000 -1.0000 5206431 1599972734.40 151.5146 60.0014 32.0000 1.9815 1.9837 401.2747 401.8228 0.0857 -1.0000 -1.0000 5206556 1599972734.50 151.5146 60.0014 32.0000 1.9812 1.9835 401.2570 401.8052 0.0857 -1.0000 -1.0000 5206619 1599972734.60 151.5146 60.0014 32.0000 1.9809 1.9831 401.2167 401.7642 0.0857 -1.0000 -1.0000 5206697 1599972734.70 151.5146 60.0014 32.0000 1.9818 1.9841 401.2629 401.8122 0.0858 -1.0000 -1.0000 5206759 1599972734.80 151.5146 60.0014 32.0000 1.9819 1.9841 401.3039 401.8531 0.0859 -1.0000 -1.0000 5206806 1599972734.90 151.5146 60.0014 32.0000 1.9816 1.9838 401.2860 401.8353 0.0858 -1.0000 -1.0000 5207056 1599972735.00 151.4461 60.0005 32.0000 1.9809 1.9831 401.2547 401.8029 0.0857 -1.0000 -1.0000 5207119 1599972735.10 151.4461 60.0005 32.0000 1.9815 1.9838 401.2802 401.8294 0.0859 -1.0000 -1.0000 5207181 1599972735.20 151.4461 60.0005 32.0000 1.9810 1.9833 401.2511 401.8004 0.0859 -1.0000 -1.0000 5207259 1599972735.30 151.4461 60.0005 32.0000 1.9809 1.9832 401.2189 401.7677 0.0858 -1.0000 -1.0000 5207322 1599972735.40 151.4461 60.0005 32.0000 1.9815 1.9837 401.2670 401.8161 0.0858 -1.0000 -1.0000 5207697 1599972735.50 151.4461 60.0005 32.0000 1.9820 1.9842 401.2645 401.8125 0.0857 -1.0000 -1.0000 5207775 1599972735.60 151.4785 60.0005 32.0000 1.9810 1.9833 401.2084 401.7570 0.0858 -1.0000 -1.0000 5207837 1599972735.70 151.4785 60.0005 32.0000 1.9815 1.9837 401.2931 401.8417 0.0858 -1.0000 -1.0000 5207915 1599972735.80 151.4785 60.0005 32.0000 1.9818 1.9840 401.1820 401.7310 0.0859 -1.0000 -1.0000 5207978 1599972735.90 151.4785 60.0005 32.0000 1.9814 1.9836 401.2360 401.7847 0.0857 -1.0000 -1.0000 5208072 1599972736.00 151.4785 60.0005 32.0000 1.9817 1.9839 401.1914 401.7404 0.0859 -1.0000 -1.0000 5208134 1599972736.10 151.4649 60.0005 32.0000 1.9811 1.9834 401.2557 401.8051 0.0859 -1.0000 -1.0000 5208197 1599972736.20 151.4649 60.0005 32.0000 1.9816 1.9839 401.2606 401.8091 0.0857 -1.0000 -1.0000 5208259 1599972736.30 151.4649 60.0005 32.0000 1.9815 1.9837 401.2849 401.8327 0.0857 -1.0000 -1.0000 5208337 1599972736.40 151.4649 60.0005 32.0000 1.9818 1.9841 401.2651 401.8141 0.0859 -1.0000 -1.0000 5208400 1599972736.50 151.4649 60.0005 32.0000 1.9813 1.9835 401.2339 401.7836 0.0860 -1.0000 -1.0000 5208571 1599972736.60 151.5075 60.0005 32.0000 1.9813 1.9835 401.1946 401.7447 0.0859 -1.0000 -1.0000 5208650 1599972736.70 151.5444 60.0005 32.0000 1.9818 1.9841 401.2570 401.8059 0.0858 -1.0000 -1.0000 5208712 1599972736.80 151.5444 60.0005 32.0000 1.9814 1.9836 401.2558 401.8046 0.0857 -1.0000 -1.0000 5208775 1599972736.90 151.5444 60.0005 32.0000 1.9818 1.9841 401.2370 401.7848 0.0857 -1.0000 -1.0000 5208837 1599972737.00 151.5444 60.0005 32.0000 1.9818 1.9840 401.2998 401.8492 0.0859 -1.0000 -1.0000 5209071 1599972737.10 151.5444 60.0005 32.0000 1.9817 1.9839 401.2647 401.8134 0.0857 -1.0000 -1.0000 5209134 1599972737.20 151.5094 60.0005 32.0000 1.9818 1.9840 401.2656 401.8147 0.0858 -1.0000 -1.0000 5209196 1599972737.30 151.5094 60.0005 32.0000 1.9817 1.9839 401.3335 401.8819 0.0857 -1.0000 -1.0000 5209259 1599972737.40 151.5094 60.0005 32.0000 1.9824 1.9847 401.2928 401.8414 0.0858 -1.0000 -1.0000 5209337 1599972737.50 151.5094 60.0005 32.0000 1.9820 1.9842 401.2555 401.8037 0.0857 -1.0000 -1.0000 5209571 1599972737.60 151.5094 60.0005 32.0000 1.9819 1.9841 401.2022 401.7505 0.0857 -1.0000 -1.0000 5209634 1599972737.70 151.5094 60.0005 32.0000 1.9821 1.9843 401.1953 401.7428 0.0856 -1.0000 -1.0000 5209712 1599972737.80 151.4852 60.0005 32.0000 1.9826 1.9848 401.2447 401.7923 0.0857 -1.0000 -1.0000 5209774 1599972737.90 151.4852 60.0005 32.0000 1.9821 1.9843 401.3210 401.8710 0.0860 -1.0000 -1.0000 5209837 1599972738.00 151.4852 60.0005 32.0000 1.9813 1.9835 401.3030 401.8510 0.0856 -1.0000 -1.0000 5210071 1599972738.10 151.4852 60.0005 32.0000 1.9813 1.9835 401.3663 401.9153 0.0858 -1.0000 -1.0000 5210134 1599972738.20 151.4852 60.0005 32.0000 1.9819 1.9841 401.2705 401.8195 0.0859 -1.0000 -1.0000 5210196 1599972738.30 151.4875 60.0005 32.0000 1.9817 1.9839 401.2331 401.7829 0.0860 -1.0000 -1.0000 5210274 1599972738.40 151.5094 60.0005 32.0000 1.9812 1.9834 401.2092 401.7589 0.0858 -1.0000 -1.0000 5210337 1599972738.50 151.5094 60.0005 32.0000 1.9816 1.9838 401.2463 401.7948 0.0858 -1.0000 -1.0000 5211321 1599972738.60 151.5094 60.0005 32.0000 1.9817 1.9839 401.3835 401.9332 0.0859 -1.0000 -1.0000 5211399 1599972738.70 151.5094 60.0005 32.0000 1.9826 1.9848 401.3033 401.8522 0.0859 -1.0000 -1.0000 5211461 1599972738.80 151.5094 60.0005 32.0000 1.9822 1.9844 401.3355 401.8852 0.0859 -1.0000 -1.0000 5211524 1599972738.90 151.5196 60.0005 32.0000 1.9818 1.9840 401.2686 401.8179 0.0858 -1.0000 -1.0000 5211602 1599972739.00 151.5196 60.0005 32.0000 1.9819 1.9841 401.2197 401.7686 0.0858 -1.0000 -1.0000 5211664 1599972739.10 151.5196 60.0005 32.0000 1.9826 1.9848 401.2680 401.8169 0.0858 -1.0000 -1.0000 5211727 1599972739.20 151.5196 60.0005 32.0000 1.9819 1.9842 401.2634 401.8123 0.0858 -1.0000 -1.0000 5211789 1599972739.30 151.5196 60.0005 32.0000 1.9816 1.9838 401.2600 401.8085 0.0857 -1.0000 -1.0000 5211852 1599972739.40 151.5185 60.0005 32.0000 1.9818 1.9841 401.2027 401.7520 0.0859 -1.0000 -1.0000 5211930 1599972739.50 151.5179 60.0005 32.0000 1.9814 1.9837 401.2671 401.8167 0.0859 -1.0000 -1.0000 5211993 1599972739.60 151.5179 60.0005 32.0000 1.9824 1.9846 401.3186 401.8679 0.0858 -1.0000 -1.0000 5212055 1599972739.70 151.5179 60.0005 32.0000 1.9821 1.9844 401.2543 401.8029 0.0858 -1.0000 -1.0000 5212133 1599972739.80 151.5179 60.0005 32.0000 1.9821 1.9844 401.2476 401.7974 0.0859 -1.0000 -1.0000 5212196 1599972739.90 151.5179 60.0005 32.0000 1.9819 1.9841 401.2853 401.8334 0.0857 -1.0000 -1.0000 5212258 1599972740.00 151.5198 60.0012 32.0000 1.9821 1.9844 401.2890 401.8378 0.0858 -1.0000 -1.0000 5212321 1599972740.10 151.5198 60.0012 32.0000 1.9814 1.9837 401.3056 401.8544 0.0857 -1.0000 -1.0000 5212383 1599972740.20 151.5198 60.0012 32.0000 1.9818 1.9841 401.2765 401.8259 0.0859 -1.0000 -1.0000 5212446 1599972740.30 151.5198 60.0012 32.0000 1.9821 1.9844 401.3044 401.8531 0.0857 -1.0000 -1.0000 5212524 1599972740.40 151.5038 60.0012 32.0000 1.9828 1.9850 401.3104 401.8587 0.0857 -1.0000 -1.0000 5212586 1599972740.50 151.5028 60.0012 32.0000 1.9824 1.9847 401.3289 401.8773 0.0857 -1.0000 -1.0000 5212649 1599972740.60 151.5028 60.0012 32.0000 1.9815 1.9837 401.2577 401.8068 0.0858 -1.0000 -1.0000 5212789 1599972740.70 151.5028 60.0012 32.0000 1.9824 1.9846 401.2684 401.8173 0.0858 -1.0000 -1.0000 5212852 1599972740.80 151.5028 60.0012 32.0000 1.9811 1.9833 401.3438 401.8923 0.0857 -1.0000 -1.0000 5212914 1599972740.90 151.5028 60.0012 32.0000 1.9825 1.9848 401.2084 401.7579 0.0858 -1.0000 -1.0000 5212992 1599972741.00 151.5028 60.0012 32.0000 1.9820 1.9842 401.3010 401.8500 0.0859 -1.0000 -1.0000 5213055 1599972741.10 151.5351 60.0012 32.0000 1.9815 1.9837 401.3439 401.8925 0.0858 -1.0000 -1.0000 5213289 1599972741.20 151.5351 60.0012 32.0000 1.9815 1.9837 401.2891 401.8389 0.0859 -1.0000 -1.0000 5213367 1599972741.30 151.5351 60.0012 32.0000 1.9822 1.9844 401.2448 401.7937 0.0858 -1.0000 -1.0000 5213430 1599972741.40 151.5351 60.0012 32.0000 1.9823 1.9845 401.2246 401.7736 0.0858 -1.0000 -1.0000 5213492 1599972741.50 151.5351 60.0012 32.0000 1.9819 1.9841 401.2480 401.7964 0.0858 -1.0000 -1.0000 5213570 1599972741.60 151.4953 60.0012 32.0000 1.9817 1.9839 401.2449 401.7936 0.0858 -1.0000 -1.0000 5213851 1599972741.70 151.4953 60.0012 32.0000 1.9824 1.9847 401.2631 401.8119 0.0858 -1.0000 -1.0000 5213914 1599972741.80 151.4953 60.0012 32.0000 1.9816 1.9838 401.2945 401.8431 0.0857 -1.0000 -1.0000 5213976 1599972741.90 151.4953 60.0012 32.0000 1.9818 1.9840 401.1957 401.7445 0.0858 -1.0000 -1.0000 5214039 1599972742.00 151.4953 60.0012 32.0000 1.9815 1.9837 401.2861 401.8339 0.0857 -1.0000 -1.0000 5214117 1599972742.10 151.4819 60.0012 32.0000 1.9813 1.9835 401.2267 401.7749 0.0857 -1.0000 -1.0000 5214304 1599972742.20 151.4780 60.0012 32.0000 1.9815 1.9837 401.3105 401.8600 0.0859 -1.0000 -1.0000 5214367 1599972742.30 151.4780 60.0012 32.0000 1.9813 1.9835 401.2843 401.8343 0.0860 -1.0000 -1.0000 5214429 1599972742.40 151.4780 60.0012 32.0000 1.9818 1.9840 401.2592 401.8074 0.0856 -1.0000 -1.0000 5214492 1599972742.50 151.4780 60.0012 32.0000 1.9814 1.9836 401.2308 401.7794 0.0859 -1.0000 -1.0000 5214554 1599972742.60 151.4780 60.0012 32.0000 1.9820 1.9842 401.1875 401.7365 0.0857 -1.0000 -1.0000 5214633 1599972742.70 151.4975 60.0012 32.0000 1.9820 1.9843 401.3085 401.8589 0.0861 -1.0000 -1.0000 5215023 1599972742.80 151.4975 60.0012 32.0000 1.9809 1.9832 401.2178 401.7676 0.0860 -1.0000 -1.0000 5215086 1599972742.90 151.4975 60.0012 32.0000 1.9811 1.9833 401.2608 401.8098 0.0858 -1.0000 -1.0000 5215164 1599972743.00 151.4975 60.0012 32.0000 1.9817 1.9839 401.2165 401.7660 0.0859 -1.0000 -1.0000 5215226 1599972743.10 151.4975 60.0012 32.0000 1.9814 1.9836 401.3004 401.8499 0.0859 -1.0000 -1.0000 5215289 1599972743.20 151.5300 60.0012 32.0000 1.9813 1.9835 401.1940 401.7425 0.0857 -1.0000 -1.0000 5215726 1599972743.30 151.5300 60.0012 32.0000 1.9817 1.9839 401.2494 401.7978 0.0857 -1.0000 -1.0000 5215789 1599972743.40 151.5300 60.0012 32.0000 1.9812 1.9834 401.2602 401.8092 0.0859 -1.0000 -1.0000 5215851 1599972743.50 151.5300 60.0012 32.0000 1.9809 1.9832 401.3560 401.9062 0.0859 -1.0000 -1.0000 5215929 1599972743.60 151.5300 60.0012 32.0000 1.9826 1.9848 401.2721 401.8210 0.0858 -1.0000 -1.0000 5215992 1599972743.70 151.5300 60.0012 32.0000 1.9819 1.9842 401.2837 401.8324 0.0857 -1.0000 -1.0000 5216226 1599972743.80 151.5300 60.0012 32.0000 1.9814 1.9837 401.2062 401.7554 0.0859 -1.0000 -1.0000 5216288 1599972743.90 151.5300 60.0012 32.0000 1.9815 1.9837 401.2419 401.7914 0.0859 -1.0000 -1.0000 5216351 1599972744.00 151.5300 60.0012 32.0000 1.9815 1.9837 401.2471 401.7969 0.0860 -1.0000 -1.0000 5216429 1599972744.10 151.5300 60.0012 32.0000 1.9817 1.9840 401.1787 401.7289 0.0860 -1.0000 -1.0000 5216491 1599972744.20 151.5094 60.0012 32.0000 1.9816 1.9838 401.2495 401.7989 0.0859 -1.0000 -1.0000 5216554 1599972744.30 151.4721 60.0012 32.0000 1.9815 1.9838 401.2656 401.8164 0.0861 -1.0000 -1.0000 5216616 1599972744.40 151.4721 60.0012 32.0000 1.9814 1.9836 401.2625 401.8128 0.0860 -1.0000 -1.0000 5216695 1599972744.50 151.4721 60.0012 32.0000 1.9815 1.9838 401.2234 401.7733 0.0860 -1.0000 -1.0000 5216757 1599972744.60 151.4721 60.0012 32.0000 1.9816 1.9838 401.2611 401.8113 0.0859 -1.0000 -1.0000 5216819 1599972744.70 151.4721 60.0012 32.0000 1.9822 1.9844 401.2325 401.7816 0.0859 -1.0000 -1.0000 5217007 1599972744.80 151.4887 60.0010 32.0000 1.9819 1.9842 401.2847 401.8345 0.0859 -1.0000 -1.0000 5217069 1599972744.90 151.4887 60.0010 32.0000 1.9819 1.9841 401.0892 401.6399 0.0861 -1.0000 -1.0000 5217148 1599972745.00 151.4887 60.0010 32.0000 1.9820 1.9842 401.2519 401.8020 0.0860 -1.0000 -1.0000 5217210 1599972745.10 151.4887 60.0010 32.0000 1.9818 1.9841 401.1784 401.7276 0.0859 -1.0000 -1.0000 5217273 1599972745.20 151.4887 60.0010 32.0000 1.9814 1.9836 401.3008 401.8503 0.0859 -1.0000 -1.0000 5217335 1599972745.30 151.4887 60.0010 32.0000 1.9817 1.9839 401.2319 401.7811 0.0858 -1.0000 -1.0000 5217413 1599972745.40 151.5222 60.0010 32.0000 1.9818 1.9840 401.3000 401.8495 0.0859 -1.0000 -1.0000 5217476 1599972745.50 151.5222 60.0010 32.0000 1.9816 1.9838 401.3175 401.8674 0.0859 -1.0000 -1.0000 5217538 1599972745.60 151.5222 60.0010 32.0000 1.9818 1.9840 401.2956 401.8454 0.0860 -1.0000 -1.0000 5217601 1599972745.70 151.5222 60.0010 32.0000 1.9817 1.9839 401.2876 401.8372 0.0859 -1.0000 -1.0000 5217944 1599972745.80 151.5222 60.0010 32.0000 1.9818 1.9840 401.2061 401.7555 0.0859 -1.0000 -1.0000 5218007 1599972745.90 151.4606 60.0010 32.0000 1.9819 1.9841 401.2475 401.7981 0.0862 -1.0000 -1.0000 5218069 1599972746.00 151.4600 60.0010 32.0000 1.9813 1.9835 401.1879 401.7379 0.0859 -1.0000 -1.0000 5218147 1599972746.10 151.4600 60.0010 32.0000 1.9816 1.9839 401.2314 401.7802 0.0858 -1.0000 -1.0000 5218210 1599972746.20 151.4600 60.0010 32.0000 1.9818 1.9841 401.2089 401.7586 0.0860 -1.0000 -1.0000 5218835 1599972746.30 151.4600 60.0010 32.0000 1.9811 1.9833 401.2671 401.8170 0.0859 -1.0000 -1.0000 5218897 1599972746.40 151.4636 60.0010 32.0000 1.9815 1.9837 401.1878 401.7375 0.0860 -1.0000 -1.0000 5218975 1599972746.50 151.4827 60.0010 32.0000 1.9813 1.9835 401.2260 401.7751 0.0859 -1.0000 -1.0000 5219022 1599972746.60 151.4827 60.0010 32.0000 1.9806 1.9829 401.1848 401.7344 0.0860 -1.0000 -1.0000 5219100 1599972746.70 151.4827 60.0010 32.0000 1.9815 1.9837 401.2078 401.7584 0.0860 -1.0000 -1.0000 5219163 1599972746.80 151.4827 60.0010 32.0000 1.9813 1.9835 401.2701 401.8198 0.0859 -1.0000 -1.0000 5219225 1599972746.90 151.4827 60.0010 32.0000 1.9812 1.9835 401.2009 401.7503 0.0860 -1.0000 -1.0000 5219303 1599972747.00 151.4748 60.0010 32.0000 1.9812 1.9834 401.2003 401.7506 0.0860 -1.0000 -1.0000 5219366 1599972747.10 151.4748 60.0010 32.0000 1.9818 1.9841 401.1415 401.6913 0.0860 -1.0000 -1.0000 5219428 1599972747.20 151.4748 60.0010 32.0000 1.9819 1.9842 401.2040 401.7537 0.0859 -1.0000 -1.0000 5219491 1599972747.30 151.4748 60.0010 32.0000 1.9816 1.9839 401.1986 401.7489 0.0861 -1.0000 -1.0000 5219553 1599972747.40 151.4748 60.0010 32.0000 1.9814 1.9836 401.2937 401.8436 0.0860 -1.0000 -1.0000 5219616 1599972747.50 151.4883 60.0010 32.0000 1.9816 1.9839 401.2520 401.8022 0.0860 -1.0000 -1.0000 5219694 1599972747.60 151.5000 60.0010 32.0000 1.9821 1.9843 401.2598 401.8101 0.0860 -1.0000 -1.0000 5219756 1599972747.70 151.5000 60.0010 32.0000 1.9822 1.9845 401.2457 401.7958 0.0860 -1.0000 -1.0000 5219834 1599972747.80 151.5000 60.0010 32.0000 1.9819 1.9841 401.2755 401.8257 0.0860 -1.0000 -1.0000 5220069 1599972747.90 151.5000 60.0010 32.0000 1.9817 1.9839 401.2242 401.7740 0.0859 -1.0000 -1.0000 5220131 1599972748.00 151.5000 60.0010 32.0000 1.9823 1.9845 401.3041 401.8525 0.0858 -1.0000 -1.0000 5220209 1599972748.10 151.5000 60.0010 32.0000 1.9811 1.9834 401.2915 401.8412 0.0859 -1.0000 -1.0000 5220272 1599972748.20 151.5000 60.0010 32.0000 1.9817 1.9839 401.2460 401.7966 0.0861 -1.0000 -1.0000 5220334 1599972748.30 151.5000 60.0010 32.0000 1.9812 1.9834 401.2402 401.7907 0.0861 -1.0000 -1.0000 5221100 1599972748.40 151.5000 60.0010 32.0000 1.9825 1.9847 401.2270 401.7777 0.0861 -1.0000 -1.0000 5221162 1599972748.50 151.5000 60.0010 32.0000 1.9817 1.9839 401.2499 401.7988 0.0859 -1.0000 -1.0000 5221225 1599972748.60 151.5000 60.0010 32.0000 1.9813 1.9836 401.2124 401.7630 0.0861 -1.0000 -1.0000 5221303 1599972748.70 151.5101 60.0010 32.0000 1.9814 1.9836 401.2947 401.8447 0.0859 -1.0000 -1.0000 5221365 1599972748.80 151.5101 60.0010 32.0000 1.9810 1.9833 401.2049 401.7542 0.0860 -1.0000 -1.0000 5221428 1599972748.90 151.5101 60.0010 32.0000 1.9815 1.9838 401.2349 401.7851 0.0859 -1.0000 -1.0000 5221490 1599972749.00 151.5101 60.0010 32.0000 1.9820 1.9842 401.2721 401.8219 0.0860 -1.0000 -1.0000 5221553 1599972749.10 151.5101 60.0010 32.0000 1.9814 1.9837 401.2900 401.8402 0.0860 -1.0000 -1.0000 5221615 1599972749.20 151.5054 60.0010 32.0000 1.9811 1.9834 401.2137 401.7632 0.0859 -1.0000 -1.0000 5221693 1599972749.30 151.5053 60.0010 32.0000 1.9821 1.9844 401.2617 401.8115 0.0860 -1.0000 -1.0000 5221818 1599972749.40 151.5053 60.0010 32.0000 1.9828 1.9851 401.3180 401.8682 0.0861 -1.0000 -1.0000 5221881 1599972749.50 151.5053 60.0010 32.0000 1.9828 1.9850 401.2483 401.7984 0.0859 -1.0000 -1.0000 5221943 1599972749.60 151.5053 60.0010 32.0000 1.9820 1.9842 401.2178 401.7686 0.0861 -1.0000 -1.0000 5222006 1599972749.70 151.5053 60.0010 32.0000 1.9820 1.9842 401.2783 401.8285 0.0860 -1.0000 -1.0000 5222084 1599972749.80 151.5219 60.0016 32.0000 1.9821 1.9843 401.2526 401.8023 0.0859 -1.0000 -1.0000 5222303 1599972749.90 151.5219 60.0016 32.0000 1.9821 1.9843 401.3142 401.8641 0.0859 -1.0000 -1.0000 5222381 1599972750.00 151.5115 60.0016 32.0000 1.9817 1.9839 401.2336 401.7827 0.0859 -1.0000 -1.0000 5222443 1599972750.10 151.5448 60.0016 32.0000 1.9810 1.9832 401.2836 401.8334 0.0860 -1.0000 -1.0000 5222506 1599972750.20 151.5448 60.0016 32.0000 1.9818 1.9840 401.2545 401.8059 0.0861 -1.0000 -1.0000 5222584 1599972750.30 151.5448 60.0016 32.0000 1.9818 1.9841 401.2622 401.8112 0.0858 -1.0000 -1.0000 5222646 1599972750.40 151.5448 60.0016 32.0000 1.9819 1.9842 401.2732 401.8231 0.0860 -1.0000 -1.0000 5222709 1599972750.50 151.5448 60.0016 32.0000 1.9820 1.9842 401.2514 401.8010 0.0859 -1.0000 -1.0000 5222771 1599972750.60 151.5448 60.0016 32.0000 1.9827 1.9849 401.2404 401.7905 0.0860 -1.0000 -1.0000 5222849 1599972750.70 151.5448 60.0016 32.0000 1.9820 1.9842 401.3157 401.8659 0.0860 -1.0000 -1.0000 5222912 1599972750.80 151.5448 60.0016 32.0000 1.9821 1.9844 401.2603 401.8111 0.0860 -1.0000 -1.0000 5222974 1599972750.90 151.5448 60.0016 32.0000 1.9816 1.9838 401.3186 401.8687 0.0860 -1.0000 -1.0000 5223084 1599972751.00 151.5266 60.0016 32.0000 1.9818 1.9840 401.3024 401.8519 0.0859 -1.0000 -1.0000 5223146 1599972751.10 151.5238 60.0016 32.0000 1.9825 1.9847 401.2814 401.8318 0.0861 -1.0000 -1.0000 5223209 1599972751.20 151.5238 60.0016 32.0000 1.9819 1.9842 401.3210 401.8718 0.0861 -1.0000 -1.0000 5223271 1599972751.30 151.5238 60.0016 32.0000 1.9822 1.9844 401.2668 401.8175 0.0861 -1.0000 -1.0000 5223349 1599972751.40 151.5238 60.0016 32.0000 1.9815 1.9837 401.2947 401.8448 0.0860 -1.0000 -1.0000 5223568 1599972751.50 151.5238 60.0016 32.0000 1.9817 1.9839 401.1880 401.7379 0.0860 -1.0000 -1.0000 5223646 1599972751.60 151.5533 60.0016 32.0000 1.9818 1.9841 401.2824 401.8320 0.0859 -1.0000 -1.0000 5223708 1599972751.70 151.5533 60.0016 32.0000 1.9822 1.9844 401.2169 401.7665 0.0859 -1.0000 -1.0000 5223771 1599972751.80 151.5533 60.0016 32.0000 1.9814 1.9837 401.2670 401.8176 0.0861 -1.0000 -1.0000 5223849 1599972751.90 151.5533 60.0016 32.0000 1.9820 1.9842 401.2384 401.7893 0.0861 -1.0000 -1.0000 5224115 1599972752.00 151.5533 60.0016 32.0000 1.9824 1.9846 401.2811 401.8308 0.0859 -1.0000 -1.0000 5224193 1599972752.10 151.5368 60.0016 32.0000 1.9816 1.9838 401.2693 401.8198 0.0861 -1.0000 -1.0000 5224255 1599972752.20 151.5231 60.0016 32.0000 1.9815 1.9838 401.2856 401.8362 0.0861 -1.0000 -1.0000 5224318 1599972752.30 151.5231 60.0016 32.0000 1.9817 1.9840 401.2051 401.7554 0.0860 -1.0000 -1.0000 5224380 1599972752.40 151.5231 60.0016 32.0000 1.9815 1.9837 401.2919 401.8421 0.0860 -1.0000 -1.0000 5225146 1599972752.50 151.5231 60.0016 32.0000 1.9821 1.9843 401.2895 401.8399 0.0860 -1.0000 -1.0000 5225208 1599972752.60 151.5231 60.0016 32.0000 1.9816 1.9838 401.2606 401.8104 0.0860 -1.0000 -1.0000 5225286 1599972752.70 151.5191 60.0016 32.0000 1.9815 1.9837 401.2530 401.8040 0.0862 -1.0000 -1.0000 5225349 1599972752.80 151.5191 60.0016 32.0000 1.9811 1.9833 401.2061 401.7562 0.0859 -1.0000 -1.0000 5225396 1599972752.90 151.5191 60.0016 32.0000 1.9818 1.9841 401.2665 401.8158 0.0859 -1.0000 -1.0000 5225474 1599972753.00 151.5191 60.0016 32.0000 1.9822 1.9844 401.2544 401.8044 0.0861 -1.0000 -1.0000 5225536 1599972753.10 151.5191 60.0016 32.0000 1.9815 1.9838 401.2904 401.8420 0.0862 -1.0000 -1.0000 5225599 1599972753.20 151.5191 60.0016 32.0000 1.9817 1.9839 401.1491 401.6991 0.0860 -1.0000 -1.0000 5225677 1599972753.30 151.5191 60.0016 32.0000 1.9818 1.9840 401.3204 401.8708 0.0861 -1.0000 -1.0000 5225739 1599972753.40 151.4673 60.0016 32.0000 1.9814 1.9837 401.2625 401.8124 0.0859 -1.0000 -1.0000 5225802 1599972753.50 151.4585 60.0016 32.0000 1.9809 1.9831 401.3825 401.9332 0.0861 -1.0000 -1.0000 5225880 1599972753.60 151.4585 60.0016 32.0000 1.9814 1.9837 401.2593 401.8105 0.0862 -1.0000 -1.0000 5225942 1599972753.70 151.4585 60.0016 32.0000 1.9816 1.9838 401.2248 401.7751 0.0860 -1.0000 -1.0000 5226005 1599972753.80 151.4772 60.0016 32.0000 1.9817 1.9839 401.2137 401.7633 0.0860 -1.0000 -1.0000 5226067 1599972753.90 151.4772 60.0016 32.0000 1.9810 1.9833 401.2763 401.8273 0.0862 -1.0000 -1.0000 5226130 1599972754.00 151.4772 60.0016 32.0000 1.9813 1.9835 401.2689 401.8195 0.0860 -1.0000 -1.0000 5226208 1599972754.10 151.4772 60.0016 32.0000 1.9821 1.9843 401.2785 401.8291 0.0861 -1.0000 -1.0000 5226270 1599972754.20 151.4772 60.0016 32.0000 1.9816 1.9838 401.2399 401.7904 0.0861 -1.0000 -1.0000 5226333 1599972754.30 151.4772 60.0016 32.0000 1.9816 1.9838 401.3200 401.8705 0.0861 -1.0000 -1.0000 5226411 1599972754.40 151.4772 60.0016 32.0000 1.9811 1.9833 401.2912 401.8427 0.0862 -1.0000 -1.0000 5226474 1599972754.50 151.4772 60.0016 32.0000 1.9813 1.9835 401.2583 401.8095 0.0862 -1.0000 -1.0000 5226552 1599972754.60 151.4772 60.0016 32.0000 1.9815 1.9837 401.2684 401.8192 0.0861 -1.0000 -1.0000 5226630 1599972754.70 151.4772 60.0016 32.0000 1.9809 1.9831 401.2246 401.7752 0.0861 -1.0000 -1.0000 5226692 1599972754.80 151.4772 60.0016 32.0000 1.9811 1.9834 401.2231 401.7734 0.0860 -1.0000 -1.0000 5226755 1599972754.90 151.4867 60.0016 32.0000 1.9819 1.9841 401.2829 401.8333 0.0861 -1.0000 -1.0000 5226833 1599972755.00 151.5272 60.0018 32.0000 1.9821 1.9844 401.2727 401.8236 0.0861 -1.0000 -1.0000 5227333 1599972755.10 151.5272 60.0018 32.0000 1.9821 1.9843 401.2789 401.8311 0.0864 -1.0000 -1.0000 5227395 1599972755.20 151.5272 60.0018 32.0000 1.9817 1.9840 401.1795 401.7303 0.0862 -1.0000 -1.0000 5227473 1599972755.30 151.5272 60.0018 32.0000 1.9819 1.9841 401.2735 401.8250 0.0862 -1.0000 -1.0000 5227536 1599972755.40 151.5272 60.0018 32.0000 1.9817 1.9839 401.2961 401.8465 0.0860 -1.0000 -1.0000 5227598 1599972755.50 151.4804 60.0018 32.0000 1.9818 1.9840 401.3283 401.8782 0.0860 -1.0000 -1.0000 5228332 1599972755.60 151.4804 60.0018 32.0000 1.9816 1.9838 401.3156 401.8677 0.0862 -1.0000 -1.0000 5228395 1599972755.70 151.4804 60.0018 32.0000 1.9816 1.9838 401.2811 401.8319 0.0861 -1.0000 -1.0000 5228457 1599972755.80 151.4804 60.0018 32.0000 1.9815 1.9837 401.3281 401.8801 0.0863 -1.0000 -1.0000 5228520 1599972755.90 151.4804 60.0018 32.0000 1.9820 1.9843 401.2284 401.7795 0.0862 -1.0000 -1.0000 5228582 1599972756.00 151.5002 60.0018 32.0000 1.9818 1.9841 401.2769 401.8282 0.0862 -1.0000 -1.0000 5228660 1599972756.10 151.5008 60.0018 32.0000 1.9817 1.9839 401.1990 401.7509 0.0863 -1.0000 -1.0000 5228723 1599972756.20 151.5008 60.0018 32.0000 1.9817 1.9839 401.2424 401.7934 0.0862 -1.0000 -1.0000 5228785 1599972756.30 151.5008 60.0018 32.0000 1.9819 1.9841 401.2320 401.7835 0.0862 -1.0000 -1.0000 5228864 1599972756.40 151.5008 60.0018 32.0000 1.9819 1.9841 401.2444 401.7951 0.0860 -1.0000 -1.0000 5228926 1599972756.50 151.4995 60.0018 32.0000 1.9808 1.9830 401.2302 401.7802 0.0861 -1.0000 -1.0000 5228989 1599972756.60 151.4937 60.0018 32.0000 1.9811 1.9834 401.2728 401.8236 0.0861 -1.0000 -1.0000 5229067 1599972756.70 151.4937 60.0018 32.0000 1.9817 1.9839 401.2198 401.7696 0.0861 -1.0000 -1.0000 5229129 1599972756.80 151.4937 60.0018 32.0000 1.9820 1.9842 401.2649 401.8157 0.0860 -1.0000 -1.0000 5229192 1599972756.90 151.4937 60.0018 32.0000 1.9818 1.9840 401.2813 401.8317 0.0861 -1.0000 -1.0000 5229254 1599972757.00 151.4937 60.0018 32.0000 1.9808 1.9831 401.2130 401.7634 0.0861 -1.0000 -1.0000 5229317 1599972757.10 151.5166 60.0018 32.0000 1.9813 1.9835 401.2903 401.8412 0.0861 -1.0000 -1.0000 5229379 1599972757.20 151.5176 60.0018 32.0000 1.9821 1.9843 401.2433 401.7941 0.0861 -1.0000 -1.0000 5229457 1599972757.30 151.5176 60.0018 32.0000 1.9818 1.9841 401.2677 401.8182 0.0860 -1.0000 -1.0000 5229520 1599972757.40 151.5176 60.0018 32.0000 1.9816 1.9839 401.2962 401.8475 0.0863 -1.0000 -1.0000 5229582 1599972757.50 151.5176 60.0018 32.0000 1.9817 1.9839 401.3051 401.8568 0.0862 -1.0000 -1.0000 5229660 1599972757.60 151.5108 60.0018 32.0000 1.9816 1.9838 401.2664 401.8175 0.0862 -1.0000 -1.0000 5229723 1599972757.70 151.4543 60.0018 32.0000 1.9814 1.9837 401.2106 401.7617 0.0862 -1.0000 -1.0000 5229785 1599972757.80 151.4543 60.0018 32.0000 1.9813 1.9836 401.2714 401.8232 0.0862 -1.0000 -1.0000 5229863 1599972757.90 151.4543 60.0018 32.0000 1.9808 1.9830 401.2145 401.7656 0.0861 -1.0000 -1.0000 5229926 1599972758.00 151.4543 60.0018 32.0000 1.9812 1.9834 401.2518 401.8030 0.0862 -1.0000 -1.0000 5230066 1599972758.10 151.4543 60.0018 32.0000 1.9818 1.9840 401.2824 401.8339 0.0862 -1.0000 -1.0000 5230129 1599972758.20 151.4635 60.0018 32.0000 1.9821 1.9843 401.2428 401.7937 0.0862 -1.0000 -1.0000 5230191 1599972758.30 151.4635 60.0018 32.0000 1.9814 1.9837 401.2940 401.8460 0.0863 -1.0000 -1.0000 5230269 1599972758.40 151.4635 60.0018 32.0000 1.9814 1.9836 401.3600 401.9110 0.0861 -1.0000 -1.0000 5230332 1599972758.50 151.4635 60.0018 32.0000 1.9807 1.9829 401.3279 401.8795 0.0862 -1.0000 -1.0000 5230801 1599972758.60 151.4635 60.0018 32.0000 1.9813 1.9836 401.2707 401.8220 0.0862 -1.0000 -1.0000 5230879 1599972758.70 151.4834 60.0018 32.0000 1.9814 1.9837 401.2542 401.8057 0.0862 -1.0000 -1.0000 5230941 1599972758.80 151.5193 60.0018 32.0000 1.9813 1.9835 401.3364 401.8884 0.0863 -1.0000 -1.0000 5231004 1599972758.90 151.5193 60.0018 32.0000 1.9817 1.9839 401.3105 401.8621 0.0862 -1.0000 -1.0000 5231066 1599972759.00 151.5193 60.0018 32.0000 1.9824 1.9846 401.2826 401.8332 0.0860 -1.0000 -1.0000 5231550 1599972759.10 151.5193 60.0018 32.0000 1.9817 1.9840 401.2428 401.7933 0.0861 -1.0000 -1.0000 5231613 1599972759.20 151.5193 60.0018 32.0000 1.9817 1.9839 401.2157 401.7660 0.0861 -1.0000 -1.0000 5231691 1599972759.30 151.5130 60.0018 32.0000 1.9815 1.9837 401.3033 401.8552 0.0862 -1.0000 -1.0000 5231753 1599972759.40 151.5071 60.0018 32.0000 1.9812 1.9835 401.2378 401.7887 0.0862 -1.0000 -1.0000 5231816 1599972759.50 151.5071 60.0018 32.0000 1.9815 1.9838 401.2546 401.8054 0.0861 -1.0000 -1.0000 5231878 1599972759.60 151.5071 60.0018 32.0000 1.9819 1.9841 401.2432 401.7939 0.0861 -1.0000 -1.0000 5232066 1599972759.70 151.5071 60.0018 32.0000 1.9813 1.9835 401.2757 401.8272 0.0862 -1.0000 -1.0000 5232128 1599972759.80 151.5071 60.0018 32.0000 1.9815 1.9838 401.2583 401.8096 0.0861 -1.0000 -1.0000 5232191 1599972759.90 151.4876 60.0016 32.0000 1.9814 1.9837 401.2453 401.7964 0.0863 -1.0000 -1.0000 5232253 1599972760.00 151.4876 60.0016 32.0000 1.9812 1.9834 401.2942 401.8457 0.0862 -1.0000 -1.0000 5232332 1599972760.10 151.4876 60.0016 32.0000 1.9821 1.9843 401.3007 401.8522 0.0862 -1.0000 -1.0000 5232550 1599972760.20 151.4876 60.0016 32.0000 1.9809 1.9832 401.2972 401.8487 0.0862 -1.0000 -1.0000 5232613 1599972760.30 151.4876 60.0016 32.0000 1.9813 1.9835 401.2652 401.8151 0.0859 -1.0000 -1.0000 5232691 1599972760.40 151.4876 60.0016 32.0000 1.9817 1.9839 401.1942 401.7444 0.0861 -1.0000 -1.0000 5232753 1599972760.50 151.4772 60.0016 32.0000 1.9825 1.9847 401.2849 401.8371 0.0864 -1.0000 -1.0000 5232816 1599972760.60 151.4753 60.0016 32.0000 1.9820 1.9842 401.3533 401.9044 0.0861 -1.0000 -1.0000 5233113 1599972760.70 151.4753 60.0016 32.0000 1.9816 1.9839 401.2732 401.8245 0.0862 -1.0000 -1.0000 5233175 1599972760.80 151.4753 60.0016 32.0000 1.9811 1.9834 401.2762 401.8283 0.0863 -1.0000 -1.0000 5233237 1599972760.90 151.4753 60.0016 32.0000 1.9818 1.9840 401.3710 401.9232 0.0863 -1.0000 -1.0000 5233331 1599972761.00 151.4758 60.0016 32.0000 1.9816 1.9838 401.2830 401.8344 0.0862 -1.0000 -1.0000 5233394 1599972761.10 151.4947 60.0016 32.0000 1.9804 1.9827 401.2584 401.8095 0.0861 -1.0000 -1.0000 5233456 1599972761.20 151.4947 60.0016 32.0000 1.9814 1.9836 401.2682 401.8190 0.0861 -1.0000 -1.0000 5233534 1599972761.30 151.4947 60.0016 32.0000 1.9817 1.9839 401.3092 401.8608 0.0862 -1.0000 -1.0000 5233597 1599972761.40 151.4947 60.0016 32.0000 1.9815 1.9837 401.2860 401.8377 0.0863 -1.0000 -1.0000 5233659 1599972761.50 151.4759 60.0016 32.0000 1.9821 1.9844 401.3369 401.8886 0.0862 -1.0000 -1.0000 5233722 1599972761.60 151.4618 60.0016 32.0000 1.9808 1.9830 401.2237 401.7749 0.0862 -1.0000 -1.0000 5234097 1599972761.70 151.4618 60.0016 32.0000 1.9826 1.9848 401.2673 401.8179 0.0860 -1.0000 -1.0000 5234175 1599972761.80 151.4618 60.0016 32.0000 1.9824 1.9846 401.2981 401.8502 0.0863 -1.0000 -1.0000 5234237 1599972761.90 151.4618 60.0016 32.0000 1.9821 1.9843 401.3097 401.8618 0.0863 -1.0000 -1.0000 5234300 1599972762.00 151.4618 60.0016 32.0000 1.9817 1.9839 401.3219 401.8731 0.0862 -1.0000 -1.0000 5234378 1599972762.10 151.4631 60.0016 32.0000 1.9817 1.9839 401.3827 401.9344 0.0862 -1.0000 -1.0000 5234440 1599972762.20 151.4709 60.0016 32.0000 1.9816 1.9838 401.3228 401.8744 0.0862 -1.0000 -1.0000 5234503 1599972762.30 151.4709 60.0016 32.0000 1.9815 1.9838 401.2504 401.8020 0.0862 -1.0000 -1.0000 5234581 1599972762.40 151.4709 60.0016 32.0000 1.9818 1.9840 401.3050 401.8560 0.0862 -1.0000 -1.0000 5234643 1599972762.50 151.4709 60.0016 32.0000 1.9818 1.9840 401.3394 401.8913 0.0863 -1.0000 -1.0000 5234706 1599972762.60 151.4709 60.0016 32.0000 1.9818 1.9840 401.2890 401.8402 0.0862 -1.0000 -1.0000 5234768 1599972762.70 151.4659 60.0016 32.0000 1.9821 1.9843 401.3041 401.8558 0.0863 -1.0000 -1.0000 5234956 1599972762.80 151.4655 60.0016 32.0000 1.9810 1.9833 401.2959 401.8467 0.0860 -1.0000 -1.0000 5235018 1599972762.90 151.4655 60.0016 32.0000 1.9819 1.9841 401.2341 401.7853 0.0862 -1.0000 -1.0000 5235096 1599972763.00 151.4655 60.0016 32.0000 1.9814 1.9837 401.2334 401.7847 0.0862 -1.0000 -1.0000 5235159 1599972763.10 151.4655 60.0016 32.0000 1.9819 1.9842 401.3137 401.8660 0.0863 -1.0000 -1.0000 5235221 1599972763.20 151.4655 60.0016 32.0000 1.9818 1.9841 401.3090 401.8602 0.0862 -1.0000 -1.0000 5235456 1599972763.30 151.5057 60.0016 32.0000 1.9822 1.9844 401.3196 401.8725 0.0863 -1.0000 -1.0000 5235518 1599972763.40 151.5057 60.0016 32.0000 1.9819 1.9842 401.3345 401.8862 0.0863 -1.0000 -1.0000 5235581 1599972763.50 151.5057 60.0016 32.0000 1.9819 1.9841 401.2710 401.8220 0.0861 -1.0000 -1.0000 5235659 1599972763.60 151.5057 60.0016 32.0000 1.9822 1.9844 401.3140 401.8654 0.0862 -1.0000 -1.0000 5235721 1599972763.70 151.5057 60.0016 32.0000 1.9811 1.9834 401.2603 401.8116 0.0862 -1.0000 -1.0000 5235799 1599972763.80 151.4865 60.0016 32.0000 1.9825 1.9848 401.2104 401.7619 0.0862 -1.0000 -1.0000 5235862 1599972763.90 151.4834 60.0016 32.0000 1.9824 1.9846 401.2971 401.8483 0.0862 -1.0000 -1.0000 5235924 1599972764.00 151.4834 60.0016 32.0000 1.9816 1.9838 401.2565 401.8081 0.0862 -1.0000 -1.0000 5235987 1599972764.10 151.4834 60.0016 32.0000 1.9820 1.9842 401.2755 401.8272 0.0862 -1.0000 -1.0000 5236049 1599972764.20 151.4834 60.0016 32.0000 1.9813 1.9836 401.2366 401.7882 0.0863 -1.0000 -1.0000 5236331 1599972764.30 151.4837 60.0016 32.0000 1.9818 1.9840 401.2702 401.8222 0.0863 -1.0000 -1.0000 5236409 1599972764.40 151.4990 60.0016 32.0000 1.9817 1.9839 401.2397 401.7917 0.0862 -1.0000 -1.0000 5236471 1599972764.50 151.4990 60.0016 32.0000 1.9813 1.9835 401.2739 401.8246 0.0861 -1.0000 -1.0000 5236534 1599972764.60 151.4990 60.0016 32.0000 1.9815 1.9838 401.2318 401.7837 0.0863 -1.0000 -1.0000 5236612 1599972764.70 151.4990 60.0016 32.0000 1.9811 1.9833 401.2755 401.8280 0.0864 -1.0000 -1.0000 5236846 1599972764.80 151.4990 60.0016 32.0000 1.9820 1.9843 401.2430 401.7947 0.0862 -1.0000 -1.0000 5236908 1599972764.90 151.4990 60.0016 32.0000 1.9821 1.9844 401.2401 401.7918 0.0863 -1.0000 -1.0000 5236987 1599972765.00 151.4990 60.0016 32.0000 1.9817 1.9840 401.2838 401.8357 0.0862 -1.0000 -1.0000 5237049 1599972765.10 151.5205 60.0019 32.0000 1.9818 1.9841 401.3107 401.8623 0.0863 -1.0000 -1.0000 5237112 1599972765.20 151.5111 60.0019 32.0000 1.9811 1.9834 401.2849 401.8378 0.0864 -1.0000 -1.0000 5237487 1599972765.30 151.5111 60.0019 32.0000 1.9822 1.9844 401.2733 401.8243 0.0861 -1.0000 -1.0000 5237549 1599972765.40 151.4851 60.0019 32.0000 1.9818 1.9840 401.2864 401.8378 0.0863 -1.0000 -1.0000 5237611 1599972765.50 151.4927 60.0019 32.0000 1.9819 1.9842 401.1768 401.7283 0.0862 -1.0000 -1.0000 5237690 1599972765.60 151.5016 60.0019 32.0000 1.9817 1.9839 401.2823 401.8339 0.0863 -1.0000 -1.0000 5237752 1599972765.70 151.5016 60.0019 32.0000 1.9819 1.9842 401.3046 401.8567 0.0863 -1.0000 -1.0000 5237846 1599972765.80 151.5016 60.0019 32.0000 1.9821 1.9843 401.2918 401.8425 0.0861 -1.0000 -1.0000 5237908 1599972765.90 151.5016 60.0019 32.0000 1.9818 1.9841 401.3133 401.8646 0.0862 -1.0000 -1.0000 5237971 1599972766.00 151.4751 60.0019 32.0000 1.9815 1.9837 401.2366 401.7881 0.0862 -1.0000 -1.0000 5238033 1599972766.10 151.4751 60.0019 32.0000 1.9821 1.9843 401.2716 401.8235 0.0863 -1.0000 -1.0000 5238096 1599972766.20 151.4751 60.0019 32.0000 1.9819 1.9842 401.3091 401.8618 0.0865 -1.0000 -1.0000 5238346 1599972766.30 151.4751 60.0019 32.0000 1.9817 1.9839 401.3493 401.9020 0.0863 -1.0000 -1.0000 5238408 1599972766.40 151.4751 60.0019 32.0000 1.9813 1.9836 401.2164 401.7685 0.0863 -1.0000 -1.0000 5238471 1599972766.50 151.4739 60.0019 32.0000 1.9821 1.9844 401.2715 401.8235 0.0863 -1.0000 -1.0000 5238533 1599972766.60 151.4687 60.0019 32.0000 1.9820 1.9842 401.2861 401.8387 0.0864 -1.0000 -1.0000 5238611 1599972766.70 151.4687 60.0019 32.0000 1.9815 1.9838 401.2979 401.8495 0.0862 -1.0000 -1.0000 5238846 1599972766.80 151.4687 60.0019 32.0000 1.9815 1.9838 401.2953 401.8472 0.0864 -1.0000 -1.0000 5238908 1599972766.90 151.4687 60.0019 32.0000 1.9817 1.9839 401.2642 401.8166 0.0863 -1.0000 -1.0000 5238971 1599972767.00 151.4687 60.0019 32.0000 1.9817 1.9839 401.2541 401.8061 0.0863 -1.0000 -1.0000 5239033 1599972767.10 151.4872 60.0019 32.0000 1.9814 1.9836 401.2837 401.8368 0.0865 -1.0000 -1.0000 5239096 1599972767.20 151.4878 60.0019 32.0000 1.9818 1.9840 401.2823 401.8351 0.0864 -1.0000 -1.0000 5239174 1599972767.30 151.4878 60.0019 32.0000 1.9809 1.9831 401.2483 401.7999 0.0863 -1.0000 -1.0000 5239830 1599972767.40 151.4878 60.0019 32.0000 1.9814 1.9836 401.3252 401.8780 0.0864 -1.0000 -1.0000 5239892 1599972767.50 151.4878 60.0019 32.0000 1.9817 1.9839 401.3230 401.8756 0.0863 -1.0000 -1.0000 5239970 1599972767.60 151.4878 60.0019 32.0000 1.9819 1.9841 401.3532 401.9045 0.0862 -1.0000 -1.0000 5240033 1599972767.70 151.4878 60.0019 32.0000 1.9817 1.9839 401.3249 401.8768 0.0863 -1.0000 -1.0000 5240111 1599972767.80 151.5017 60.0019 32.0000 1.9820 1.9843 401.3533 401.9054 0.0862 -1.0000 -1.0000 5240158 1599972767.90 151.5032 60.0019 32.0000 1.9816 1.9839 401.2479 401.7990 0.0862 -1.0000 -1.0000 5240220 1599972768.00 151.5032 60.0019 32.0000 1.9819 1.9841 401.3254 401.8775 0.0863 -1.0000 -1.0000 5240298 1599972768.10 151.5032 60.0019 32.0000 1.9816 1.9838 401.3095 401.8614 0.0862 -1.0000 -1.0000 5240361 1599972768.20 151.4698 60.0019 32.0000 1.9818 1.9840 401.2904 401.8427 0.0864 -1.0000 -1.0000 5240423 1599972768.30 151.4698 60.0019 32.0000 1.9816 1.9839 401.4238 401.9750 0.0862 -1.0000 -1.0000 5240611 1599972768.40 151.4698 60.0019 32.0000 1.9819 1.9841 401.3405 401.8931 0.0863 -1.0000 -1.0000 5240673 1599972768.50 151.4698 60.0019 32.0000 1.9823 1.9845 401.2974 401.8498 0.0864 -1.0000 -1.0000 5240736 1599972768.60 151.4698 60.0019 32.0000 1.9816 1.9838 401.4045 401.9569 0.0863 -1.0000 -1.0000 5240814 1599972768.70 151.4734 60.0019 32.0000 1.9812 1.9835 401.3130 401.8648 0.0862 -1.0000 -1.0000 5240876 1599972768.80 151.4824 60.0019 32.0000 1.9825 1.9847 401.2578 401.8094 0.0863 -1.0000 -1.0000 5241064 1599972768.90 151.4824 60.0019 32.0000 1.9822 1.9845 401.3274 401.8798 0.0863 -1.0000 -1.0000 5241142 1599972769.00 151.4824 60.0019 32.0000 1.9819 1.9842 401.2960 401.8473 0.0862 -1.0000 -1.0000 5241189 1599972769.10 151.4824 60.0019 32.0000 1.9820 1.9843 401.2805 401.8323 0.0863 -1.0000 -1.0000 5241267 1599972769.20 151.4824 60.0019 32.0000 1.9820 1.9842 401.3691 401.9212 0.0863 -1.0000 -1.0000 5241329 1599972769.30 151.4824 60.0019 32.0000 1.9813 1.9836 401.3711 401.9240 0.0864 -1.0000 -1.0000 5241517 1599972769.40 151.4824 60.0019 32.0000 1.9825 1.9847 401.3253 401.8778 0.0863 -1.0000 -1.0000 5241579 1599972769.50 151.4824 60.0019 32.0000 1.9822 1.9845 401.2987 401.8509 0.0863 -1.0000 -1.0000 5241657 1599972769.60 151.4824 60.0019 32.0000 1.9816 1.9839 401.3172 401.8693 0.0863 -1.0000 -1.0000 5241704 1599972769.70 151.4824 60.0019 32.0000 1.9814 1.9837 401.3202 401.8731 0.0864 -1.0000 -1.0000 5241782 1599972769.80 151.5004 60.0018 32.0000 1.9819 1.9842 401.3038 401.8559 0.0863 -1.0000 -1.0000 5242110 1599972769.90 151.5074 60.0018 32.0000 1.9820 1.9842 401.2878 401.8395 0.0862 -1.0000 -1.0000 5242173 1599972770.00 151.5074 60.0018 32.0000 1.9818 1.9840 401.2591 401.8114 0.0863 -1.0000 -1.0000 5242251 1599972770.10 151.5074 60.0018 32.0000 1.9821 1.9843 401.2991 401.8515 0.0864 -1.0000 -1.0000 5242313 1599972770.20 151.5074 60.0018 32.0000 1.9822 1.9844 401.3046 401.8563 0.0862 -1.0000 -1.0000 5242376 1599972770.30 151.5074 60.0018 32.0000 1.9819 1.9841 401.2590 401.8111 0.0863 -1.0000 -1.0000 5242470 1599972770.40 151.4763 60.0018 32.0000 1.9813 1.9836 401.2635 401.8155 0.0863 -1.0000 -1.0000 5242532 1599972770.50 151.4763 60.0018 32.0000 1.9820 1.9842 401.1552 401.7073 0.0863 -1.0000 -1.0000 5242595 1599972770.60 151.4763 60.0018 32.0000 1.9816 1.9838 401.3232 401.8756 0.0863 -1.0000 -1.0000 5242673 1599972770.70 151.4763 60.0018 32.0000 1.9820 1.9843 401.2292 401.7819 0.0864 -1.0000 -1.0000 5242735 1599972770.80 151.4763 60.0018 32.0000 1.9820 1.9843 401.2923 401.8447 0.0863 -1.0000 -1.0000 5242798 1599972770.90 151.5151 60.0018 32.0000 1.9820 1.9843 401.2959 401.8473 0.0862 -1.0000 -1.0000 5243594 1599972771.00 151.5173 60.0018 32.0000 1.9820 1.9842 401.2992 401.8504 0.0862 -1.0000 -1.0000 5243657 1599972771.10 151.5173 60.0018 32.0000 1.9821 1.9844 401.2335 401.7862 0.0864 -1.0000 -1.0000 5243719 1599972771.20 151.5173 60.0018 32.0000 1.9819 1.9841 401.3164 401.8681 0.0862 -1.0000 -1.0000 5243798 1599972771.30 151.5173 60.0018 32.0000 1.9818 1.9841 401.2489 401.8010 0.0863 -1.0000 -1.0000 5243860 1599972771.40 151.5091 60.0018 32.0000 1.9819 1.9841 401.1971 401.7495 0.0864 -1.0000 -1.0000 5243922 1599972771.50 151.4777 60.0018 32.0000 1.9823 1.9845 401.2971 401.8491 0.0862 -1.0000 -1.0000 5243985 1599972771.60 151.4777 60.0018 32.0000 1.9820 1.9842 401.3380 401.8907 0.0863 -1.0000 -1.0000 5244047 1599972771.70 151.4777 60.0018 32.0000 1.9816 1.9839 401.2836 401.8346 0.0862 -1.0000 -1.0000 5244126 1599972771.80 151.4777 60.0018 32.0000 1.9819 1.9841 401.2669 401.8192 0.0863 -1.0000 -1.0000 5244188 1599972771.90 151.4777 60.0018 32.0000 1.9815 1.9837 401.3633 401.9154 0.0863 -1.0000 -1.0000 5244251 1599972772.00 151.5053 60.0018 32.0000 1.9817 1.9840 401.2427 401.7954 0.0864 -1.0000 -1.0000 5244329 1599972772.10 151.5053 60.0018 32.0000 1.9814 1.9836 401.2422 401.7945 0.0863 -1.0000 -1.0000 5244391 1599972772.20 151.5053 60.0018 32.0000 1.9821 1.9843 401.3117 401.8646 0.0864 -1.0000 -1.0000 5244454 1599972772.30 151.5053 60.0018 32.0000 1.9814 1.9837 401.2848 401.8378 0.0864 -1.0000 -1.0000 5244532 1599972772.40 151.5053 60.0018 32.0000 1.9819 1.9842 401.2463 401.7994 0.0865 -1.0000 -1.0000 5244594 1599972772.50 151.5154 60.0018 32.0000 1.9824 1.9846 401.2817 401.8337 0.0863 -1.0000 -1.0000 5244657 1599972772.60 151.5188 60.0018 32.0000 1.9817 1.9839 401.2783 401.8307 0.0864 -1.0000 -1.0000 5244719 1599972772.70 151.5188 60.0018 32.0000 1.9813 1.9835 401.2610 401.8135 0.0864 -1.0000 -1.0000 5244782 1599972772.80 151.5188 60.0018 32.0000 1.9827 1.9849 401.2769 401.8297 0.0865 -1.0000 -1.0000 5244844 1599972772.90 151.5188 60.0018 32.0000 1.9823 1.9846 401.2309 401.7829 0.0863 -1.0000 -1.0000 5245079 1599972773.00 151.5188 60.0018 32.0000 1.9818 1.9840 401.2569 401.8085 0.0863 -1.0000 -1.0000 5245141 1599972773.10 151.5188 60.0018 32.0000 1.9821 1.9844 401.3457 401.8985 0.0865 -1.0000 -1.0000 5245203 1599972773.20 151.5188 60.0018 32.0000 1.9824 1.9847 401.3131 401.8660 0.0864 -1.0000 -1.0000 5245282 1599972773.30 151.5188 60.0018 32.0000 1.9823 1.9845 401.2738 401.8261 0.0863 -1.0000 -1.0000 5245344 1599972773.40 151.5188 60.0018 32.0000 1.9819 1.9841 401.2247 401.7774 0.0864 -1.0000 -1.0000 5245719 1599972773.50 151.5188 60.0018 32.0000 1.9816 1.9839 401.2950 401.8482 0.0865 -1.0000 -1.0000 5245797 1599972773.60 151.5098 60.0018 32.0000 1.9809 1.9832 401.3205 401.8740 0.0864 -1.0000 -1.0000 5245860 1599972773.70 151.5094 60.0018 32.0000 1.9818 1.9840 401.2885 401.8404 0.0863 -1.0000 -1.0000 5245938 1599972773.80 151.5094 60.0018 32.0000 1.9828 1.9851 401.3176 401.8688 0.0863 -1.0000 -1.0000 5246000 1599972773.90 151.5094 60.0018 32.0000 1.9821 1.9843 401.2578 401.8114 0.0865 -1.0000 -1.0000 5246781 1599972774.00 151.5094 60.0018 32.0000 1.9822 1.9844 401.2687 401.8211 0.0863 -1.0000 -1.0000 5246859 1599972774.10 151.4996 60.0018 32.0000 1.9820 1.9843 401.3078 401.8604 0.0864 -1.0000 -1.0000 5246922 1599972774.20 151.4830 60.0018 32.0000 1.9823 1.9846 401.3124 401.8648 0.0863 -1.0000 -1.0000 5246984 1599972774.30 151.4830 60.0018 32.0000 1.9820 1.9843 401.3480 401.9002 0.0863 -1.0000 -1.0000 5247062 1599972774.40 151.4830 60.0018 32.0000 1.9826 1.9849 401.2884 401.8415 0.0864 -1.0000 -1.0000 5247125 1599972774.50 151.4830 60.0018 32.0000 1.9827 1.9850 401.3346 401.8861 0.0862 -1.0000 -1.0000 5247187 1599972774.60 151.4830 60.0018 32.0000 1.9822 1.9844 401.3517 401.9043 0.0864 -1.0000 -1.0000 5247250 1599972774.70 151.4820 60.0016 32.0000 1.9816 1.9838 401.2986 401.8510 0.0863 -1.0000 -1.0000 5247312 1599972774.80 151.4820 60.0016 32.0000 1.9820 1.9842 401.2969 401.8496 0.0864 -1.0000 -1.0000 5247375 1599972774.90 151.4820 60.0016 32.0000 1.9822 1.9844 401.1894 401.7423 0.0864 -1.0000 -1.0000 5247453 1599972775.00 151.4820 60.0016 32.0000 1.9826 1.9848 401.2534 401.8057 0.0864 -1.0000 -1.0000 5247515 1599972775.10 151.4820 60.0016 32.0000 1.9820 1.9842 401.2552 401.8083 0.0865 -1.0000 -1.0000 5247594 1599972775.20 151.4704 60.0016 32.0000 1.9824 1.9847 401.2699 401.8227 0.0864 -1.0000 -1.0000 5247672 1599972775.30 151.4502 60.0016 32.0000 1.9823 1.9846 401.2627 401.8151 0.0864 -1.0000 -1.0000 5247718 1599972775.40 151.4502 60.0016 32.0000 1.9819 1.9842 401.2221 401.7745 0.0864 -1.0000 -1.0000 5247781 1599972775.50 151.4502 60.0016 32.0000 1.9821 1.9843 401.3075 401.8595 0.0863 -1.0000 -1.0000 5247859 1599972775.60 151.4502 60.0016 32.0000 1.9821 1.9844 401.2416 401.7944 0.0864 -1.0000 -1.0000 5247922 1599972775.70 151.4502 60.0016 32.0000 1.9822 1.9844 401.2558 401.8089 0.0865 -1.0000 -1.0000 5248000 1599972775.80 151.4502 60.0016 32.0000 1.9824 1.9846 401.3078 401.8596 0.0863 -1.0000 -1.0000 5248062 1599972775.90 151.4502 60.0016 32.0000 1.9814 1.9836 401.3427 401.8948 0.0862 -1.0000 -1.0000 5248125 1599972776.00 151.4502 60.0016 32.0000 1.9821 1.9843 401.2395 401.7919 0.0864 -1.0000 -1.0000 5248312 1599972776.10 151.4502 60.0016 32.0000 1.9817 1.9839 401.3005 401.8535 0.0864 -1.0000 -1.0000 5248375 1599972776.20 151.4502 60.0016 32.0000 1.9820 1.9842 401.2245 401.7769 0.0864 -1.0000 -1.0000 5248437 1599972776.30 151.4502 60.0016 32.0000 1.9819 1.9841 401.2839 401.8365 0.0863 -1.0000 -1.0000 5248515 1599972776.40 151.5216 60.0016 32.0000 1.9814 1.9837 401.2679 401.8201 0.0864 -1.0000 -1.0000 5248578 1599972776.50 151.5509 60.0016 32.0000 1.9817 1.9840 401.2414 401.7941 0.0864 -1.0000 -1.0000 5248999 1599972776.60 151.5509 60.0016 32.0000 1.9819 1.9841 401.3004 401.8529 0.0864 -1.0000 -1.0000 5249078 1599972776.70 151.5509 60.0016 32.0000 1.9820 1.9842 401.2603 401.8140 0.0865 -1.0000 -1.0000 5249140 1599972776.80 151.5509 60.0016 32.0000 1.9822 1.9844 401.2354 401.7888 0.0865 -1.0000 -1.0000 5249202 1599972776.90 151.5509 60.0016 32.0000 1.9824 1.9847 401.2269 401.7803 0.0865 -1.0000 -1.0000 5249281 1599972777.00 151.5509 60.0016 32.0000 1.9820 1.9843 401.2598 401.8125 0.0864 -1.0000 -1.0000 5249515 1599972777.10 151.4923 60.0016 32.0000 1.9819 1.9841 401.2693 401.8228 0.0865 -1.0000 -1.0000 5249593 1599972777.20 151.4923 60.0016 32.0000 1.9818 1.9840 401.3092 401.8622 0.0864 -1.0000 -1.0000 5249656 1599972777.30 151.4923 60.0016 32.0000 1.9823 1.9846 401.2584 401.8114 0.0865 -1.0000 -1.0000 5249718 1599972777.40 151.4923 60.0016 32.0000 1.9821 1.9844 401.3209 401.8739 0.0865 -1.0000 -1.0000 5249780 1599972777.50 151.4923 60.0016 32.0000 1.9814 1.9836 401.2383 401.7918 0.0865 -1.0000 -1.0000 5249859 1599972777.60 151.4910 60.0016 32.0000 1.9818 1.9840 401.2656 401.8180 0.0863 -1.0000 -1.0000 5249921 1599972777.70 151.4826 60.0016 32.0000 1.9820 1.9842 401.1568 401.7113 0.0867 -1.0000 -1.0000 5249984 1599972777.80 151.4826 60.0016 32.0000 1.9821 1.9843 401.2854 401.8387 0.0864 -1.0000 -1.0000 5250093 1599972777.90 151.4826 60.0016 32.0000 1.9816 1.9839 401.2949 401.8478 0.0864 -1.0000 -1.0000 5250155 1599972778.00 151.4826 60.0016 32.0000 1.9820 1.9843 401.2415 401.7945 0.0864 -1.0000 -1.0000 5250234 1599972778.10 151.4826 60.0016 32.0000 1.9819 1.9841 401.2745 401.8271 0.0864 -1.0000 -1.0000 5250296 1599972778.20 151.5245 60.0016 32.0000 1.9826 1.9848 401.2798 401.8311 0.0862 -1.0000 -1.0000 5250358 1599972778.30 151.5245 60.0016 32.0000 1.9823 1.9846 401.2779 401.8303 0.0863 -1.0000 -1.0000 5250421 1599972778.40 151.5245 60.0016 32.0000 1.9821 1.9843 401.2479 401.7999 0.0863 -1.0000 -1.0000 5250499 1599972778.50 151.5245 60.0016 32.0000 1.9818 1.9840 401.2693 401.8212 0.0863 -1.0000 -1.0000 5250546 1599972778.60 151.5245 60.0016 32.0000 1.9821 1.9843 401.2344 401.7872 0.0864 -1.0000 -1.0000 5251108 1599972778.70 151.5069 60.0016 32.0000 1.9818 1.9840 401.2255 401.7785 0.0864 -1.0000 -1.0000 5251171 1599972778.80 151.4929 60.0016 32.0000 1.9813 1.9835 401.1890 401.7417 0.0864 -1.0000 -1.0000 5251233 1599972778.90 151.4929 60.0016 32.0000 1.9821 1.9844 401.2577 401.8102 0.0863 -1.0000 -1.0000 5251311 1599972779.00 151.4929 60.0016 32.0000 1.9818 1.9840 401.2599 401.8118 0.0863 -1.0000 -1.0000 5251374 1599972779.10 151.4929 60.0016 32.0000 1.9819 1.9841 401.2068 401.7580 0.0862 -1.0000 -1.0000 5251436 1599972779.20 151.4929 60.0016 32.0000 1.9820 1.9842 401.3093 401.8629 0.0865 -1.0000 -1.0000 5251514 1599972779.30 151.5337 60.0016 32.0000 1.9823 1.9846 401.2314 401.7845 0.0864 -1.0000 -1.0000 5251577 1599972779.40 151.5354 60.0016 32.0000 1.9818 1.9841 401.2987 401.8522 0.0865 -1.0000 -1.0000 5251639 1599972779.50 151.5354 60.0016 32.0000 1.9825 1.9847 401.3156 401.8680 0.0864 -1.0000 -1.0000 5251702 1599972779.60 151.5354 60.0016 32.0000 1.9827 1.9850 401.2710 401.8242 0.0865 -1.0000 -1.0000 5252358 1599972779.70 151.5354 60.0016 32.0000 1.9823 1.9846 401.2621 401.8147 0.0865 -1.0000 -1.0000 5252436 1599972779.80 151.5326 60.0017 32.0000 1.9825 1.9848 401.2526 401.8061 0.0865 -1.0000 -1.0000 5252499 1599972779.90 151.4988 60.0018 32.0000 1.9814 1.9837 401.2332 401.7859 0.0864 -1.0000 -1.0000 5252561 1599972780.00 151.4988 60.0018 32.0000 1.9818 1.9841 401.2182 401.7714 0.0864 -1.0000 -1.0000 5252639 1599972780.10 151.4988 60.0018 32.0000 1.9822 1.9845 401.2387 401.7911 0.0864 -1.0000 -1.0000 5252702 1599972780.20 151.4988 60.0018 32.0000 1.9820 1.9842 401.1862 401.7391 0.0865 -1.0000 -1.0000 5252764 1599972780.30 151.4988 60.0018 32.0000 1.9815 1.9837 401.2638 401.8173 0.0864 -1.0000 -1.0000 5252827 1599972780.40 151.4988 60.0018 32.0000 1.9812 1.9835 401.2262 401.7788 0.0864 -1.0000 -1.0000 5252889 1599972780.50 151.4988 60.0018 32.0000 1.9815 1.9837 401.2625 401.8151 0.0864 -1.0000 -1.0000 5252952 1599972780.60 151.4988 60.0018 32.0000 1.9820 1.9843 401.2195 401.7726 0.0864 -1.0000 -1.0000 5253030 1599972780.70 151.4988 60.0018 32.0000 1.9823 1.9846 401.2424 401.7954 0.0865 -1.0000 -1.0000 5253092 1599972780.80 151.4988 60.0018 32.0000 1.9819 1.9841 401.2769 401.8301 0.0865 -1.0000 -1.0000 5253155 1599972780.90 151.4988 60.0018 32.0000 1.9820 1.9843 401.2521 401.8052 0.0865 -1.0000 -1.0000 5253233 1599972781.00 151.4267 60.0018 32.0000 1.9816 1.9839 401.2365 401.7898 0.0865 -1.0000 -1.0000 5253295 1599972781.10 151.4267 60.0018 32.0000 1.9817 1.9839 401.2299 401.7834 0.0865 -1.0000 -1.0000 5253358 1599972781.20 151.4267 60.0018 32.0000 1.9816 1.9839 401.2348 401.7884 0.0865 -1.0000 -1.0000 5253420 1599972781.30 151.4267 60.0018 32.0000 1.9820 1.9842 401.2213 401.7745 0.0865 -1.0000 -1.0000 5253483 1599972781.40 151.4267 60.0018 32.0000 1.9815 1.9837 401.2419 401.7956 0.0865 -1.0000 -1.0000 5253545 1599972781.50 151.4267 60.0018 32.0000 1.9813 1.9835 401.2298 401.7829 0.0865 -1.0000 -1.0000 5253623 1599972781.60 151.4267 60.0018 32.0000 1.9816 1.9839 401.1759 401.7301 0.0867 -1.0000 -1.0000 5253842 1599972781.70 151.4267 60.0018 32.0000 1.9810 1.9832 401.2174 401.7709 0.0865 -1.0000 -1.0000 5253920 1599972781.80 151.4267 60.0018 32.0000 1.9818 1.9840 401.2314 401.7844 0.0864 -1.0000 -1.0000 5253983 1599972781.90 151.4267 60.0018 32.0000 1.9818 1.9841 401.1849 401.7377 0.0864 -1.0000 -1.0000 5254045 1599972782.00 151.4267 60.0018 32.0000 1.9817 1.9840 401.1806 401.7333 0.0864 -1.0000 -1.0000 5254123 1599972782.10 151.4455 60.0018 32.0000 1.9815 1.9837 401.2805 401.8340 0.0866 -1.0000 -1.0000 5254186 1599972782.20 151.4483 60.0018 32.0000 1.9817 1.9840 401.2412 401.7946 0.0865 -1.0000 -1.0000 5254561 1599972782.30 151.4483 60.0018 32.0000 1.9817 1.9840 401.1331 401.6857 0.0864 -1.0000 -1.0000 5254639 1599972782.40 151.4483 60.0018 32.0000 1.9817 1.9840 401.2065 401.7604 0.0867 -1.0000 -1.0000 5254701 1599972782.50 151.4483 60.0018 32.0000 1.9815 1.9838 401.3725 401.9260 0.0865 -1.0000 -1.0000 5254764 1599972782.60 151.5422 60.0018 32.0000 1.9812 1.9834 401.2509 401.8041 0.0864 -1.0000 -1.0000 5254842 1599972782.70 151.5422 60.0018 32.0000 1.9816 1.9839 401.2548 401.8087 0.0867 -1.0000 -1.0000 5255592 1599972782.80 151.5422 60.0018 32.0000 1.9813 1.9835 401.2140 401.7665 0.0864 -1.0000 -1.0000 5255654 1599972782.90 151.5422 60.0018 32.0000 1.9823 1.9845 401.2542 401.8073 0.0864 -1.0000 -1.0000 5255732 1599972783.00 151.5422 60.0018 32.0000 1.9816 1.9839 401.1991 401.7527 0.0865 -1.0000 -1.0000 5255795 1599972783.10 151.5422 60.0018 32.0000 1.9815 1.9838 401.2918 401.8449 0.0865 -1.0000 -1.0000 5255857 1599972783.20 151.5128 60.0018 32.0000 1.9813 1.9835 401.2362 401.7899 0.0866 -1.0000 -1.0000 5255935 1599972783.30 151.5128 60.0018 32.0000 1.9821 1.9844 401.2350 401.7887 0.0866 -1.0000 -1.0000 5255998 1599972783.40 151.5128 60.0018 32.0000 1.9820 1.9842 401.2995 401.8532 0.0865 -1.0000 -1.0000 5256060 1599972783.50 151.5128 60.0018 32.0000 1.9821 1.9843 401.3544 401.9071 0.0863 -1.0000 -1.0000 5256123 1599972783.60 151.5128 60.0018 32.0000 1.9818 1.9841 401.3287 401.8841 0.0868 -1.0000 -1.0000 5256185 1599972783.70 151.5157 60.0018 32.0000 1.9814 1.9837 401.2735 401.8265 0.0864 -1.0000 -1.0000 5256263 1599972783.80 151.5171 60.0018 32.0000 1.9822 1.9845 401.2408 401.7948 0.0867 -1.0000 -1.0000 5256326 1599972783.90 151.5171 60.0018 32.0000 1.9818 1.9840 401.2981 401.8510 0.0865 -1.0000 -1.0000 5256388 1599972784.00 151.5171 60.0018 32.0000 1.9818 1.9841 401.3077 401.8611 0.0864 -1.0000 -1.0000 5256466 1599972784.10 151.5171 60.0018 32.0000 1.9823 1.9845 401.2629 401.8160 0.0865 -1.0000 -1.0000 5256529 1599972784.20 151.5171 60.0018 32.0000 1.9823 1.9846 401.2389 401.7922 0.0865 -1.0000 -1.0000 5256591 1599972784.30 151.5061 60.0018 32.0000 1.9819 1.9842 401.2620 401.8155 0.0865 -1.0000 -1.0000 5256654 1599972784.40 151.4793 60.0018 32.0000 1.9824 1.9847 401.2093 401.7629 0.0866 -1.0000 -1.0000 5256716 1599972784.50 151.5177 60.0019 32.0000 1.9817 1.9840 401.3364 401.8901 0.0866 -1.0000 -1.0000 5256779 1599972784.60 151.4967 60.0023 32.0000 1.9815 1.9838 401.2389 401.7923 0.0865 -1.0000 -1.0000 5256857 1599972784.70 151.4967 60.0023 32.0000 1.9820 1.9843 401.2674 401.8213 0.0866 -1.0000 -1.0000 5256919 1599972784.80 151.4967 60.0023 32.0000 1.9816 1.9839 401.3120 401.8661 0.0866 -1.0000 -1.0000 5256982 1599972784.90 151.4967 60.0023 32.0000 1.9820 1.9843 401.3069 401.8603 0.0865 -1.0000 -1.0000 5257060 1599972785.00 151.4967 60.0023 32.0000 1.9816 1.9839 401.2905 401.8444 0.0865 -1.0000 -1.0000 5257123 1599972785.10 151.4967 60.0023 32.0000 1.9819 1.9841 401.2672 401.8202 0.0865 -1.0000 -1.0000 5257185 1599972785.20 151.4967 60.0023 32.0000 1.9818 1.9840 401.2798 401.8331 0.0865 -1.0000 -1.0000 5257576 1599972785.30 151.4967 60.0023 32.0000 1.9817 1.9839 401.3555 401.9094 0.0866 -1.0000 -1.0000 5257638 1599972785.40 151.4954 60.0023 32.0000 1.9814 1.9836 401.2275 401.7811 0.0865 -1.0000 -1.0000 5257700 1599972785.50 151.4948 60.0023 32.0000 1.9821 1.9844 401.2437 401.7967 0.0864 -1.0000 -1.0000 5257763 1599972785.60 151.4948 60.0023 32.0000 1.9819 1.9842 401.3110 401.8648 0.0866 -1.0000 -1.0000 5257826 1599972785.70 151.4948 60.0023 32.0000 1.9817 1.9839 401.2323 401.7857 0.0864 -1.0000 -1.0000 5258716 1599972785.80 151.4948 60.0023 32.0000 1.9814 1.9836 401.1690 401.7220 0.0865 -1.0000 -1.0000 5258778 1599972785.90 151.4948 60.0023 32.0000 1.9815 1.9838 401.2943 401.8471 0.0864 -1.0000 -1.0000 5258825 1599972786.00 151.4730 60.0023 32.0000 1.9812 1.9834 401.2519 401.8050 0.0865 -1.0000 -1.0000 5258903 1599972786.10 151.4730 60.0023 32.0000 1.9816 1.9839 401.2082 401.7626 0.0866 -1.0000 -1.0000 5258966 1599972786.20 151.4730 60.0023 32.0000 1.9812 1.9834 401.1990 401.7527 0.0866 -1.0000 -1.0000 5259028 1599972786.30 151.4730 60.0023 32.0000 1.9814 1.9837 401.2652 401.8186 0.0865 -1.0000 -1.0000 5259106 1599972786.40 151.4730 60.0023 32.0000 1.9814 1.9837 401.3065 401.8596 0.0865 -1.0000 -1.0000 5259169 1599972786.50 151.4730 60.0023 32.0000 1.9818 1.9841 401.2403 401.7938 0.0865 -1.0000 -1.0000 5259231 1599972786.60 151.4659 60.0023 32.0000 1.9816 1.9839 401.2352 401.7891 0.0866 -1.0000 -1.0000 5259309 1599972786.70 151.4659 60.0023 32.0000 1.9810 1.9833 401.2643 401.8181 0.0866 -1.0000 -1.0000 5259372 1599972786.80 151.4659 60.0023 32.0000 1.9820 1.9842 401.2330 401.7863 0.0865 -1.0000 -1.0000 5259435 1599972786.90 151.4659 60.0023 32.0000 1.9819 1.9841 401.1877 401.7411 0.0866 -1.0000 -1.0000 5259513 1599972787.00 151.4659 60.0023 32.0000 1.9818 1.9841 401.3068 401.8600 0.0865 -1.0000 -1.0000 5259575 1599972787.10 151.4888 60.0023 32.0000 1.9829 1.9851 401.2785 401.8320 0.0865 -1.0000 -1.0000 5259638 1599972787.20 151.5193 60.0023 32.0000 1.9821 1.9843 401.2697 401.8234 0.0866 -1.0000 -1.0000 5259700 1599972787.30 151.5193 60.0023 32.0000 1.9826 1.9849 401.2817 401.8359 0.0866 -1.0000 -1.0000 5259763 1599972787.40 151.5193 60.0023 32.0000 1.9829 1.9852 401.3148 401.8688 0.0867 -1.0000 -1.0000 5259825 1599972787.50 151.5193 60.0023 32.0000 1.9826 1.9848 401.2899 401.8432 0.0864 -1.0000 -1.0000 5259903 1599972787.60 151.5193 60.0023 32.0000 1.9822 1.9845 401.2048 401.7580 0.0865 -1.0000 -1.0000 5259981 1599972787.70 151.5193 60.0023 32.0000 1.9821 1.9843 401.3088 401.8621 0.0865 -1.0000 -1.0000 5300044 1599972787.80 151.5193 60.0023 32.0000 1.9816 1.9838 401.2400 401.7937 0.0866 -1.0000 -1.0000 5300106 1599972787.90 151.5193 60.0023 32.0000 1.9823 1.9845 401.3127 401.8668 0.0866 -1.0000 -1.0000 5300169 1599972788.00 151.5193 60.0023 32.0000 1.9820 1.9843 401.2333 401.7870 0.0866 -1.0000 -1.0000 5300247 1599972788.10 151.5193 60.0023 32.0000 1.9816 1.9838 401.2754 401.8293 0.0865 -1.0000 -1.0000 5300309 1599972788.20 151.5161 60.0023 32.0000 1.9827 1.9849 401.2818 401.8352 0.0866 -1.0000 -1.0000 5300372 1599972788.30 151.5156 60.0023 32.0000 1.9828 1.9851 401.2372 401.7911 0.0866 -1.0000 -1.0000 5300669 1599972788.40 151.5156 60.0023 32.0000 1.9822 1.9845 401.2931 401.8469 0.0866 -1.0000 -1.0000 5300731 1599972788.50 151.5156 60.0023 32.0000 1.9815 1.9837 401.3061 401.8599 0.0866 -1.0000 -1.0000 5300794 1599972788.60 151.5156 60.0023 32.0000 1.9823 1.9845 401.3089 401.8620 0.0864 -1.0000 -1.0000 5300872 1599972788.70 151.5110 60.0023 32.0000 1.9823 1.9846 401.2535 401.8074 0.0866 -1.0000 -1.0000 5300934 1599972788.80 151.4769 60.0023 32.0000 1.9817 1.9839 401.2854 401.8396 0.0867 -1.0000 -1.0000 5301871 1599972788.90 151.4769 60.0023 32.0000 1.9814 1.9837 401.2392 401.7934 0.0866 -1.0000 -1.0000 5301950 1599972789.00 151.4769 60.0023 32.0000 1.9819 1.9842 401.2931 401.8467 0.0866 -1.0000 -1.0000 5302012 1599972789.10 151.4769 60.0023 32.0000 1.9822 1.9844 401.2847 401.8386 0.0866 -1.0000 -1.0000 5302075 1599972789.20 151.4769 60.0023 32.0000 1.9816 1.9839 401.2532 401.8077 0.0866 -1.0000 -1.0000 5302153 1599972789.30 151.5245 60.0023 32.0000 1.9826 1.9848 401.2357 401.7892 0.0866 -1.0000 -1.0000 5302215 1599972789.40 151.5245 60.0023 32.0000 1.9822 1.9845 401.2687 401.8225 0.0866 -1.0000 -1.0000 5302278 1599972789.50 151.5245 60.0023 32.0000 1.9820 1.9843 401.2585 401.8127 0.0866 -1.0000 -1.0000 5302340 1599972789.60 151.5245 60.0023 32.0000 1.9812 1.9835 401.2578 401.8117 0.0867 -1.0000 -1.0000 5302418 1599972789.70 151.5245 60.0023 32.0000 1.9822 1.9844 401.2803 401.8343 0.0866 -1.0000 -1.0000 5302481 1599972789.80 151.5201 60.0022 32.0000 1.9820 1.9842 401.2438 401.7986 0.0867 -1.0000 -1.0000 5302543 1599972789.90 151.5019 60.0016 32.0000 1.9812 1.9835 401.3121 401.8663 0.0866 -1.0000 -1.0000 5302606 1599972790.00 151.5019 60.0016 32.0000 1.9818 1.9840 401.2241 401.7772 0.0865 -1.0000 -1.0000 5302684 1599972790.10 151.5019 60.0016 32.0000 1.9817 1.9839 401.2539 401.8081 0.0866 -1.0000 -1.0000 5302746 1599972790.20 151.5019 60.0016 32.0000 1.9823 1.9845 401.2690 401.8229 0.0866 -1.0000 -1.0000 5302809 1599972790.30 151.5019 60.0016 32.0000 1.9816 1.9839 401.2225 401.7772 0.0866 -1.0000 -1.0000 5302887 1599972790.40 151.5009 60.0016 32.0000 1.9808 1.9831 401.2543 401.8074 0.0865 -1.0000 -1.0000 5302949 1599972790.50 151.4741 60.0016 32.0000 1.9818 1.9841 401.2604 401.8152 0.0868 -1.0000 -1.0000 5303012 1599972790.60 151.4741 60.0016 32.0000 1.9817 1.9839 401.2693 401.8236 0.0866 -1.0000 -1.0000 5303090 1599972790.70 151.4741 60.0016 32.0000 1.9817 1.9839 401.2355 401.7889 0.0865 -1.0000 -1.0000 5303152 1599972790.80 151.4741 60.0016 32.0000 1.9813 1.9835 401.2684 401.8227 0.0867 -1.0000 -1.0000 5303215 1599972790.90 151.4741 60.0016 32.0000 1.9819 1.9842 401.2641 401.8184 0.0866 -1.0000 -1.0000 5303293 1599972791.00 151.4741 60.0016 32.0000 1.9820 1.9842 401.2399 401.7936 0.0865 -1.0000 -1.0000 5303355 1599972791.10 151.4741 60.0016 32.0000 1.9817 1.9840 401.2491 401.8032 0.0866 -1.0000 -1.0000 5303418 1599972791.20 151.4741 60.0016 32.0000 1.9811 1.9834 401.1813 401.7349 0.0866 -1.0000 -1.0000 5303496 1599972791.30 151.4741 60.0016 32.0000 1.9818 1.9841 401.2529 401.8076 0.0867 -1.0000 -1.0000 5303559 1599972791.40 151.4741 60.0016 32.0000 1.9817 1.9839 401.2937 401.8486 0.0868 -1.0000 -1.0000 5303621 1599972791.50 151.4741 60.0016 32.0000 1.9826 1.9848 401.2668 401.8219 0.0868 -1.0000 -1.0000 5303684 1599972791.60 151.4891 60.0016 32.0000 1.9821 1.9843 401.2885 401.8425 0.0866 -1.0000 -1.0000 5303746 1599972791.70 151.4891 60.0016 32.0000 1.9817 1.9839 401.2426 401.7969 0.0867 -1.0000 -1.0000 5303824 1599972791.80 151.4891 60.0016 32.0000 1.9821 1.9843 401.1890 401.7426 0.0865 -1.0000 -1.0000 5303887 1599972791.90 151.4891 60.0016 32.0000 1.9817 1.9840 401.2794 401.8337 0.0867 -1.0000 -1.0000 5304746 1599972792.00 151.4891 60.0016 32.0000 1.9824 1.9847 401.2400 401.7951 0.0867 -1.0000 -1.0000 5304824 1599972792.10 151.5434 60.0016 32.0000 1.9813 1.9835 401.2821 401.8361 0.0866 -1.0000 -1.0000 5304871 1599972792.20 151.5434 60.0016 32.0000 1.9821 1.9843 401.2870 401.8421 0.0867 -1.0000 -1.0000 5304933 1599972792.30 151.5434 60.0016 32.0000 1.9818 1.9840 401.2818 401.8356 0.0866 -1.0000 -1.0000 5305011 1599972792.40 151.5434 60.0016 32.0000 1.9824 1.9847 401.3005 401.8548 0.0867 -1.0000 -1.0000 5305074 1599972792.50 151.5434 60.0016 32.0000 1.9820 1.9842 401.3089 401.8629 0.0866 -1.0000 -1.0000 5305136 1599972792.60 151.5434 60.0016 32.0000 1.9831 1.9853 401.2797 401.8332 0.0865 -1.0000 -1.0000 5305214 1599972792.70 151.4961 60.0016 32.0000 1.9818 1.9841 401.2467 401.8006 0.0866 -1.0000 -1.0000 5305277 1599972792.80 151.4961 60.0016 32.0000 1.9824 1.9847 401.2295 401.7834 0.0866 -1.0000 -1.0000 5305339 1599972792.90 151.4961 60.0016 32.0000 1.9816 1.9838 401.2843 401.8381 0.0866 -1.0000 -1.0000 5305417 1599972793.00 151.4961 60.0016 32.0000 1.9814 1.9836 401.2137 401.7683 0.0867 -1.0000 -1.0000 5305480 1599972793.10 151.4961 60.0016 32.0000 1.9818 1.9841 401.3098 401.8634 0.0866 -1.0000 -1.0000 5305542 1599972793.20 151.4826 60.0016 32.0000 1.9815 1.9838 401.2440 401.7978 0.0866 -1.0000 -1.0000 5305605 1599972793.30 151.4814 60.0016 32.0000 1.9815 1.9837 401.2559 401.8091 0.0865 -1.0000 -1.0000 5305667 1599972793.40 151.4814 60.0016 32.0000 1.9818 1.9841 401.3214 401.8759 0.0867 -1.0000 -1.0000 5305730 1599972793.50 151.4814 60.0016 32.0000 1.9816 1.9838 401.2861 401.8404 0.0867 -1.0000 -1.0000 5305808 1599972793.60 151.4814 60.0016 32.0000 1.9819 1.9842 401.2503 401.8051 0.0867 -1.0000 -1.0000 5305871 1599972793.70 151.4814 60.0016 32.0000 1.9824 1.9847 401.2480 401.8028 0.0867 -1.0000 -1.0000 5305949 1599972793.80 151.4814 60.0016 32.0000 1.9815 1.9837 401.2552 401.8094 0.0866 -1.0000 -1.0000 5306011 1599972793.90 151.4814 60.0016 32.0000 1.9821 1.9843 401.1784 401.7331 0.0867 -1.0000 -1.0000 5306074 1599972794.00 151.4814 60.0016 32.0000 1.9815 1.9837 401.2687 401.8234 0.0867 -1.0000 -1.0000 5306355 1599972794.10 151.4814 60.0016 32.0000 1.9818 1.9841 401.2755 401.8293 0.0865 -1.0000 -1.0000 5306417 1599972794.20 151.4814 60.0016 32.0000 1.9819 1.9842 401.2189 401.7730 0.0867 -1.0000 -1.0000 5306480 1599972794.30 151.4910 60.0016 32.0000 1.9820 1.9842 401.2294 401.7847 0.0869 -1.0000 -1.0000 5306558 1599972794.40 151.4929 60.0016 32.0000 1.9821 1.9843 401.2315 401.7868 0.0868 -1.0000 -1.0000 5306620 1599972794.50 151.4929 60.0016 32.0000 1.9818 1.9841 401.2355 401.7903 0.0867 -1.0000 -1.0000 5307323 1599972794.60 151.4929 60.0016 32.0000 1.9817 1.9840 401.2029 401.7578 0.0868 -1.0000 -1.0000 5307401 1599972794.70 151.4929 60.0016 32.0000 1.9819 1.9841 401.1619 401.7165 0.0868 -1.0000 -1.0000 5307464 1599972794.80 151.4864 60.0016 32.0000 1.9818 1.9840 401.2082 401.7633 0.0867 -1.0000 -1.0000 5307526 1599972794.90 151.3839 60.0015 32.0000 1.9811 1.9834 401.2074 401.7613 0.0866 -1.0000 -1.0000 5307604 1599972795.00 151.3839 60.0015 32.0000 1.9814 1.9837 401.1952 401.7492 0.0866 -1.0000 -1.0000 5307776 1599972795.10 151.3839 60.0015 32.0000 1.9811 1.9834 401.2729 401.8276 0.0867 -1.0000 -1.0000 5307839 1599972795.20 151.3839 60.0015 32.0000 1.9812 1.9834 401.2581 401.8128 0.0867 -1.0000 -1.0000 5307901 1599972795.30 151.3839 60.0015 32.0000 1.9818 1.9840 401.2018 401.7566 0.0867 -1.0000 -1.0000 5307964 1599972795.40 151.4496 60.0015 32.0000 1.9817 1.9839 401.2465 401.8014 0.0868 -1.0000 -1.0000 5308026 1599972795.50 151.4496 60.0015 32.0000 1.9818 1.9841 401.2738 401.8294 0.0869 -1.0000 -1.0000 5308120 1599972795.60 151.4496 60.0015 32.0000 1.9816 1.9839 401.2958 401.8507 0.0867 -1.0000 -1.0000 5308182 1599972795.70 151.4496 60.0015 32.0000 1.9815 1.9838 401.3081 401.8620 0.0865 -1.0000 -1.0000 5308245 1599972795.80 151.4496 60.0015 32.0000 1.9818 1.9841 401.3237 401.8773 0.0866 -1.0000 -1.0000 5308307 1599972795.90 151.4496 60.0015 32.0000 1.9820 1.9842 401.2961 401.8504 0.0866 -1.0000 -1.0000 5308370 1599972796.00 151.4926 60.0015 32.0000 1.9816 1.9839 401.2796 401.8340 0.0867 -1.0000 -1.0000 5308448 1599972796.10 151.4972 60.0015 32.0000 1.9819 1.9841 401.2591 401.8140 0.0867 -1.0000 -1.0000 5308510 1599972796.20 151.4972 60.0015 32.0000 1.9813 1.9835 401.2758 401.8298 0.0866 -1.0000 -1.0000 5308573 1599972796.30 151.4972 60.0015 32.0000 1.9816 1.9838 401.2696 401.8238 0.0867 -1.0000 -1.0000 5308651 1599972796.40 151.4972 60.0015 32.0000 1.9815 1.9837 401.2782 401.8327 0.0867 -1.0000 -1.0000 5308714 1599972796.50 151.4972 60.0015 32.0000 1.9815 1.9837 401.2396 401.7940 0.0866 -1.0000 -1.0000 5308776 1599972796.60 151.4972 60.0015 32.0000 1.9817 1.9840 401.2675 401.8229 0.0870 -1.0000 -1.0000 5308839 1599972796.70 151.4968 60.0015 32.0000 1.9823 1.9845 401.1902 401.7444 0.0867 -1.0000 -1.0000 5308901 1599972796.80 151.4493 60.0015 32.0000 1.9829 1.9851 401.2803 401.8353 0.0868 -1.0000 -1.0000 5308964 1599972796.90 151.4493 60.0015 32.0000 1.9819 1.9842 401.2952 401.8502 0.0867 -1.0000 -1.0000 5309042 1599972797.00 151.4493 60.0015 32.0000 1.9816 1.9838 401.3138 401.8688 0.0867 -1.0000 -1.0000 5309104 1599972797.10 151.4493 60.0015 32.0000 1.9826 1.9848 401.2586 401.8129 0.0867 -1.0000 -1.0000 5309229 1599972797.20 151.4493 60.0015 32.0000 1.9826 1.9849 401.2700 401.8240 0.0866 -1.0000 -1.0000 5309307 1599972797.30 151.4493 60.0015 32.0000 1.9812 1.9834 401.2839 401.8374 0.0866 -1.0000 -1.0000 5309370 1599972797.40 151.4493 60.0015 32.0000 1.9824 1.9846 401.2689 401.8231 0.0867 -1.0000 -1.0000 5309432 1599972797.50 151.4493 60.0015 32.0000 1.9818 1.9841 401.2867 401.8414 0.0867 -1.0000 -1.0000 5309495 1599972797.60 151.4857 60.0015 32.0000 1.9820 1.9842 401.2152 401.7703 0.0867 -1.0000 -1.0000 5309745 1599972797.70 151.5035 60.0015 32.0000 1.9829 1.9852 401.2852 401.8395 0.0867 -1.0000 -1.0000 5309823 1599972797.80 151.5035 60.0015 32.0000 1.9822 1.9844 401.2873 401.8428 0.0869 -1.0000 -1.0000 5309885 1599972797.90 151.5035 60.0015 32.0000 1.9823 1.9845 401.3316 401.8863 0.0867 -1.0000 -1.0000 5309948 1599972798.00 151.5035 60.0015 32.0000 1.9821 1.9844 401.2395 401.7940 0.0867 -1.0000 -1.0000 5310026 1599972798.10 151.5035 60.0015 32.0000 1.9815 1.9838 401.3186 401.8730 0.0866 -1.0000 -1.0000 5310807 1599972798.20 151.5035 60.0015 32.0000 1.9816 1.9838 401.3087 401.8628 0.0867 -1.0000 -1.0000 5310869 1599972798.30 151.5035 60.0015 32.0000 1.9819 1.9841 401.2481 401.8033 0.0868 -1.0000 -1.0000 5310932 1599972798.40 151.5035 60.0015 32.0000 1.9818 1.9840 401.3700 401.9256 0.0868 -1.0000 -1.0000 5310994 1599972798.50 151.5123 60.0015 32.0000 1.9822 1.9844 401.3857 401.9402 0.0866 -1.0000 -1.0000 5311057 1599972798.60 151.5302 60.0015 32.0000 1.9823 1.9846 401.3398 401.8944 0.0867 -1.0000 -1.0000 5311135 1599972798.70 151.5302 60.0015 32.0000 1.9816 1.9839 401.2624 401.8171 0.0867 -1.0000 -1.0000 5311197 1599972798.80 151.5302 60.0015 32.0000 1.9824 1.9846 401.2720 401.8272 0.0869 -1.0000 -1.0000 5311260 1599972798.90 151.5302 60.0015 32.0000 1.9817 1.9840 401.2127 401.7683 0.0868 -1.0000 -1.0000 5311338 1599972799.00 151.5088 60.0015 32.0000 1.9816 1.9838 401.3302 401.8847 0.0868 -1.0000 -1.0000 5311400 1599972799.10 151.5134 60.0015 32.0000 1.9824 1.9846 401.2556 401.8105 0.0867 -1.0000 -1.0000 5311463 1599972799.20 151.5134 60.0015 32.0000 1.9826 1.9849 401.3180 401.8722 0.0866 -1.0000 -1.0000 5311541 1599972799.30 151.5134 60.0015 32.0000 1.9824 1.9847 401.2623 401.8160 0.0866 -1.0000 -1.0000 5311603 1599972799.40 151.5134 60.0015 32.0000 1.9821 1.9843 401.3055 401.8599 0.0867 -1.0000 -1.0000 5311666 1599972799.50 151.5134 60.0015 32.0000 1.9816 1.9838 401.2640 401.8191 0.0868 -1.0000 -1.0000 5311791 1599972799.60 151.5134 60.0015 32.0000 1.9813 1.9836 401.2224 401.7772 0.0867 -1.0000 -1.0000 5311853 1599972799.70 151.4784 60.0015 32.0000 1.9818 1.9841 401.2739 401.8289 0.0868 -1.0000 -1.0000 5311932 1599972799.80 151.4824 60.0010 32.0000 1.9820 1.9842 401.2487 401.8044 0.0868 -1.0000 -1.0000 5311994 1599972799.90 151.4824 60.0010 32.0000 1.9823 1.9845 401.2929 401.8479 0.0868 -1.0000 -1.0000 5312057 1599972800.00 151.4824 60.0010 32.0000 1.9821 1.9844 401.3152 401.8703 0.0867 -1.0000 -1.0000 5312135 1599972800.10 151.4824 60.0010 32.0000 1.9818 1.9841 401.3091 401.8644 0.0868 -1.0000 -1.0000 5312369 1599972800.20 151.4824 60.0010 32.0000 1.9818 1.9841 401.2897 401.8442 0.0867 -1.0000 -1.0000 5312431 1599972800.30 151.4824 60.0010 32.0000 1.9815 1.9838 401.3207 401.8754 0.0867 -1.0000 -1.0000 5312510 1599972800.40 151.4921 60.0010 32.0000 1.9819 1.9842 401.2845 401.8394 0.0867 -1.0000 -1.0000 5312572 1599972800.50 151.5019 60.0010 32.0000 1.9816 1.9838 401.3830 401.9377 0.0867 -1.0000 -1.0000 5312635 1599972800.60 151.5019 60.0010 32.0000 1.9824 1.9847 401.2434 401.7990 0.0868 -1.0000 -1.0000 5312697 1599972800.70 151.5019 60.0010 32.0000 1.9819 1.9842 401.3133 401.8689 0.0869 -1.0000 -1.0000 5312838 1599972800.80 151.5019 60.0010 32.0000 1.9818 1.9841 401.3031 401.8586 0.0868 -1.0000 -1.0000 5312884 1599972800.90 151.5019 60.0010 32.0000 1.9816 1.9839 401.3094 401.8649 0.0869 -1.0000 -1.0000 5312963 1599972801.00 151.5107 60.0010 32.0000 1.9816 1.9838 401.2961 401.8521 0.0869 -1.0000 -1.0000 5313025 1599972801.10 151.5107 60.0010 32.0000 1.9816 1.9839 401.3661 401.9222 0.0869 -1.0000 -1.0000 5313088 1599972801.20 151.5107 60.0010 32.0000 1.9819 1.9842 401.3172 401.8725 0.0868 -1.0000 -1.0000 5313384 1599972801.30 151.5107 60.0010 32.0000 1.9812 1.9835 401.3169 401.8726 0.0868 -1.0000 -1.0000 5313447 1599972801.40 151.5107 60.0010 32.0000 1.9813 1.9835 401.3346 401.8901 0.0868 -1.0000 -1.0000 5313509 1599972801.50 151.5107 60.0010 32.0000 1.9825 1.9848 401.2901 401.8452 0.0868 -1.0000 -1.0000 5313572 1599972801.60 151.5102 60.0010 32.0000 1.9819 1.9842 401.3043 401.8589 0.0867 -1.0000 -1.0000 5313634 1599972801.70 151.4987 60.0010 32.0000 1.9821 1.9844 401.2777 401.8322 0.0867 -1.0000 -1.0000 5313822 1599972801.80 151.4987 60.0010 32.0000 1.9817 1.9839 401.2715 401.8268 0.0869 -1.0000 -1.0000 5313884 1599972801.90 151.4987 60.0010 32.0000 1.9823 1.9846 401.2579 401.8124 0.0866 -1.0000 -1.0000 5313947 1599972802.00 151.4987 60.0010 32.0000 1.9826 1.9848 401.3566 401.9112 0.0867 -1.0000 -1.0000 5314025 1599972802.10 151.4987 60.0010 32.0000 1.9824 1.9847 401.3651 401.9203 0.0867 -1.0000 -1.0000 5314087 1599972802.20 151.4709 60.0010 32.0000 1.9825 1.9848 401.3329 401.8881 0.0868 -1.0000 -1.0000 5314369 1599972802.30 151.4709 60.0010 32.0000 1.9821 1.9844 401.2957 401.8506 0.0868 -1.0000 -1.0000 5314462 1599972802.40 151.4709 60.0010 32.0000 1.9814 1.9837 401.3382 401.8932 0.0867 -1.0000 -1.0000 5314525 1599972802.50 151.4709 60.0010 32.0000 1.9816 1.9838 401.3401 401.8954 0.0868 -1.0000 -1.0000 5314587 1599972802.60 151.4709 60.0010 32.0000 1.9814 1.9837 401.3195 401.8749 0.0868 -1.0000 -1.0000 5314650 1599972802.70 151.4781 60.0010 32.0000 1.9810 1.9832 401.3128 401.8684 0.0869 -1.0000 -1.0000 5315025 1599972802.80 151.4836 60.0010 32.0000 1.9818 1.9840 401.3163 401.8716 0.0868 -1.0000 -1.0000 5315087 1599972802.90 151.4836 60.0010 32.0000 1.9820 1.9842 401.3436 401.8990 0.0869 -1.0000 -1.0000 5315165 1599972803.00 151.4836 60.0010 32.0000 1.9815 1.9837 401.3183 401.8744 0.0869 -1.0000 -1.0000 5315228 1599972803.10 151.4836 60.0010 32.0000 1.9812 1.9835 401.2768 401.8335 0.0870 -1.0000 -1.0000 5315290 1599972803.20 151.4836 60.0010 32.0000 1.9807 1.9829 401.2238 401.7789 0.0868 -1.0000 -1.0000 5315587 1599972803.30 151.4915 60.0010 32.0000 1.9824 1.9847 401.3005 401.8561 0.0869 -1.0000 -1.0000 5315649 1599972803.40 151.4915 60.0010 32.0000 1.9824 1.9846 401.3019 401.8576 0.0869 -1.0000 -1.0000 5315712 1599972803.50 151.4915 60.0010 32.0000 1.9820 1.9843 401.3645 401.9197 0.0867 -1.0000 -1.0000 5315774 1599972803.60 151.4915 60.0010 32.0000 1.9822 1.9845 401.3346 401.8910 0.0870 -1.0000 -1.0000 5315837 1599972803.70 151.4915 60.0010 32.0000 1.9814 1.9837 401.2840 401.8386 0.0867 -1.0000 -1.0000 5315915 1599972803.80 151.4925 60.0010 32.0000 1.9820 1.9842 401.3251 401.8808 0.0869 -1.0000 -1.0000 5315993 1599972803.90 151.4925 60.0010 32.0000 1.9812 1.9835 401.3104 401.8663 0.0869 -1.0000 -1.0000 5316056 1599972804.00 151.4925 60.0010 32.0000 1.9811 1.9833 401.2568 401.8118 0.0867 -1.0000 -1.0000 5316118 1599972804.10 151.4925 60.0010 32.0000 1.9819 1.9842 401.3173 401.8726 0.0868 -1.0000 -1.0000 5316181 1599972804.20 151.4925 60.0010 32.0000 1.9816 1.9839 401.3185 401.8744 0.0869 -1.0000 -1.0000 5316243 1599972804.30 151.4925 60.0010 32.0000 1.9817 1.9840 401.2925 401.8479 0.0868 -1.0000 -1.0000 5316337 1599972804.40 151.5228 60.0010 32.0000 1.9816 1.9838 401.3056 401.8611 0.0869 -1.0000 -1.0000 5316399 1599972804.50 151.5228 60.0010 32.0000 1.9822 1.9844 401.2975 401.8536 0.0869 -1.0000 -1.0000 5316462 1599972804.60 151.5228 60.0010 32.0000 1.9820 1.9842 401.3206 401.8762 0.0869 -1.0000 -1.0000 5316524 1599972804.70 151.5228 60.0010 32.0000 1.9819 1.9841 401.3274 401.8826 0.0867 -1.0000 -1.0000 5316587 1599972804.80 151.5228 60.0010 32.0000 1.9822 1.9845 401.3326 401.8893 0.0870 -1.0000 -1.0000 5316774 1599972804.90 151.4992 60.0010 32.0000 1.9816 1.9839 401.2847 401.8403 0.0868 -1.0000 -1.0000 5316837 1599972805.00 151.4813 60.0010 32.0000 1.9822 1.9844 401.3107 401.8660 0.0868 -1.0000 -1.0000 5316899 1599972805.10 151.4813 60.0010 32.0000 1.9814 1.9837 401.3199 401.8742 0.0867 -1.0000 -1.0000 5316962 1599972805.20 151.4813 60.0010 32.0000 1.9815 1.9838 401.3167 401.8728 0.0869 -1.0000 -1.0000 5317040 1599972805.30 151.4813 60.0010 32.0000 1.9818 1.9840 401.3207 401.8770 0.0869 -1.0000 -1.0000 5317508 1599972805.40 151.4813 60.0010 32.0000 1.9818 1.9841 401.2713 401.8274 0.0869 -1.0000 -1.0000 5317571 1599972805.50 151.4589 60.0010 32.0000 1.9817 1.9839 401.2748 401.8306 0.0869 -1.0000 -1.0000 5317649 1599972805.60 151.4589 60.0010 32.0000 1.9817 1.9839 401.2873 401.8436 0.0870 -1.0000 -1.0000 5317711 1599972805.70 151.4589 60.0010 32.0000 1.9816 1.9838 401.2287 401.7832 0.0867 -1.0000 -1.0000 5317790 1599972805.80 151.4589 60.0010 32.0000 1.9818 1.9840 401.2956 401.8511 0.0869 -1.0000 -1.0000 5317852 1599972805.90 151.4589 60.0010 32.0000 1.9816 1.9839 401.2700 401.8258 0.0869 -1.0000 -1.0000 5317914 1599972806.00 151.4936 60.0010 32.0000 1.9820 1.9843 401.3085 401.8637 0.0868 -1.0000 -1.0000 5317977 1599972806.10 151.4991 60.0010 32.0000 1.9815 1.9838 401.3140 401.8702 0.0870 -1.0000 -1.0000 5318040 1599972806.20 151.4991 60.0010 32.0000 1.9820 1.9843 401.2902 401.8461 0.0869 -1.0000 -1.0000 5318102 1599972806.30 151.4991 60.0010 32.0000 1.9818 1.9841 401.3040 401.8591 0.0868 -1.0000 -1.0000 5318352 1599972806.40 151.4991 60.0010 32.0000 1.9820 1.9843 401.3011 401.8570 0.0869 -1.0000 -1.0000 5318414 1599972806.50 151.4996 60.0010 32.0000 1.9815 1.9837 401.3962 401.9507 0.0867 -1.0000 -1.0000 5318477 1599972806.60 151.5028 60.0010 32.0000 1.9812 1.9835 401.2734 401.8290 0.0868 -1.0000 -1.0000 5318539 1599972806.70 151.5028 60.0010 32.0000 1.9814 1.9836 401.3282 401.8831 0.0868 -1.0000 -1.0000 5318602 1599972806.80 151.5028 60.0010 32.0000 1.9821 1.9843 401.2994 401.8555 0.0869 -1.0000 -1.0000 5318664 1599972806.90 151.5028 60.0010 32.0000 1.9826 1.9849 401.2842 401.8396 0.0868 -1.0000 -1.0000 5319461 1599972807.00 151.5028 60.0010 32.0000 1.9814 1.9837 401.2304 401.7850 0.0867 -1.0000 -1.0000 5319524 1599972807.10 151.5557 60.0010 32.0000 1.9817 1.9840 401.3148 401.8698 0.0868 -1.0000 -1.0000 5319586 1599972807.20 151.5557 60.0010 32.0000 1.9819 1.9842 401.2983 401.8540 0.0869 -1.0000 -1.0000 5319664 1599972807.30 151.5557 60.0010 32.0000 1.9825 1.9848 401.4053 401.9619 0.0870 -1.0000 -1.0000 5319727 1599972807.40 151.5557 60.0010 32.0000 1.9822 1.9845 401.3182 401.8747 0.0869 -1.0000 -1.0000 5319789 1599972807.50 151.5557 60.0010 32.0000 1.9814 1.9837 401.2788 401.8341 0.0868 -1.0000 -1.0000 5319898 1599972807.60 151.4996 60.0010 32.0000 1.9816 1.9839 401.2122 401.7676 0.0868 -1.0000 -1.0000 5319961 1599972807.70 151.4868 60.0010 32.0000 1.9816 1.9839 401.3258 401.8809 0.0867 -1.0000 -1.0000 5320039 1599972807.80 151.4868 60.0010 32.0000 1.9825 1.9848 401.3400 401.8957 0.0869 -1.0000 -1.0000 5320101 1599972807.90 151.4868 60.0010 32.0000 1.9816 1.9839 401.2941 401.8485 0.0867 -1.0000 -1.0000 5320164 1599972808.00 151.4868 60.0010 32.0000 1.9817 1.9840 401.3355 401.8906 0.0868 -1.0000 -1.0000 5320227 1599972808.10 151.4868 60.0010 32.0000 1.9816 1.9839 401.3178 401.8729 0.0867 -1.0000 -1.0000 5320289 1599972808.20 151.4861 60.0010 32.0000 1.9820 1.9842 401.3682 401.9241 0.0869 -1.0000 -1.0000 5320351 1599972808.30 151.4861 60.0010 32.0000 1.9819 1.9842 401.2246 401.7801 0.0868 -1.0000 -1.0000 5320430 1599972808.40 151.4861 60.0010 32.0000 1.9811 1.9834 401.2935 401.8485 0.0867 -1.0000 -1.0000 5320633 1599972808.50 151.4861 60.0010 32.0000 1.9813 1.9835 401.2969 401.8517 0.0868 -1.0000 -1.0000 5320695 1599972808.60 151.4861 60.0010 32.0000 1.9820 1.9843 401.2367 401.7926 0.0869 -1.0000 -1.0000 5320758 1599972808.70 151.5046 60.0010 32.0000 1.9811 1.9834 401.3247 401.8803 0.0868 -1.0000 -1.0000 5320820 1599972808.80 151.5046 60.0010 32.0000 1.9814 1.9836 401.3298 401.8856 0.0868 -1.0000 -1.0000 5320883 1599972808.90 151.5046 60.0010 32.0000 1.9816 1.9839 401.2756 401.8313 0.0869 -1.0000 -1.0000 5321226 1599972809.00 151.5046 60.0010 32.0000 1.9814 1.9836 401.3161 401.8720 0.0869 -1.0000 -1.0000 5321289 1599972809.10 151.5046 60.0010 32.0000 1.9815 1.9838 401.3624 401.9187 0.0869 -1.0000 -1.0000 5321351 1599972809.20 151.5004 60.0010 32.0000 1.9818 1.9841 401.2971 401.8531 0.0869 -1.0000 -1.0000 5321429 1599972809.30 151.4740 60.0010 32.0000 1.9815 1.9838 401.3442 401.9004 0.0870 -1.0000 -1.0000 5321492 1599972809.40 151.4740 60.0010 32.0000 1.9821 1.9844 401.2873 401.8438 0.0870 -1.0000 -1.0000 5321648 1599972809.50 151.4740 60.0010 32.0000 1.9808 1.9831 401.3556 401.9107 0.0867 -1.0000 -1.0000 5321710 1599972809.60 151.4740 60.0010 32.0000 1.9811 1.9833 401.3727 401.9289 0.0870 -1.0000 -1.0000 5321773 1599972809.70 151.4740 60.0010 32.0000 1.9817 1.9840 401.3246 401.8808 0.0869 -1.0000 -1.0000 5321851 1599972809.80 151.4916 60.0015 32.0000 1.9818 1.9840 401.2843 401.8408 0.0870 -1.0000 -1.0000 5321914 1599972809.90 151.4916 60.0015 32.0000 1.9814 1.9837 401.4057 401.9628 0.0871 -1.0000 -1.0000 5321976 1599972810.00 151.4916 60.0015 32.0000 1.9824 1.9847 401.3109 401.8680 0.0870 -1.0000 -1.0000 5322117 1599972810.10 151.4916 60.0015 32.0000 1.9812 1.9835 401.3118 401.8679 0.0869 -1.0000 -1.0000 5322179 1599972810.20 151.4916 60.0015 32.0000 1.9816 1.9838 401.3825 401.9384 0.0869 -1.0000 -1.0000 5322242 1599972810.30 151.4916 60.0015 32.0000 1.9821 1.9843 401.3086 401.8648 0.0870 -1.0000 -1.0000 5322320 1599972810.40 151.5277 60.0015 32.0000 1.9816 1.9839 401.2645 401.8202 0.0869 -1.0000 -1.0000 5322367 1599972810.50 151.5277 60.0015 32.0000 1.9823 1.9846 401.3301 401.8861 0.0869 -1.0000 -1.0000 5322945 1599972810.60 151.5277 60.0015 32.0000 1.9820 1.9843 401.3267 401.8830 0.0870 -1.0000 -1.0000 5323023 1599972810.70 151.5277 60.0015 32.0000 1.9814 1.9836 401.2845 401.8399 0.0869 -1.0000 -1.0000 5323085 1599972810.80 151.5277 60.0015 32.0000 1.9812 1.9835 401.3102 401.8666 0.0870 -1.0000 -1.0000 5323148 1599972810.90 151.5076 60.0015 32.0000 1.9816 1.9839 401.3352 401.8908 0.0868 -1.0000 -1.0000 5323226 1599972811.00 151.5076 60.0015 32.0000 1.9821 1.9844 401.4198 401.9768 0.0870 -1.0000 -1.0000 5323507 1599972811.10 151.5076 60.0015 32.0000 1.9816 1.9839 401.3528 401.9085 0.0868 -1.0000 -1.0000 5323569 1599972811.20 151.5076 60.0015 32.0000 1.9814 1.9837 401.3989 401.9553 0.0870 -1.0000 -1.0000 5323632 1599972811.30 151.5076 60.0015 32.0000 1.9817 1.9839 401.3520 401.9076 0.0869 -1.0000 -1.0000 5323694 1599972811.40 151.5030 60.0015 32.0000 1.9817 1.9840 401.3999 401.9560 0.0869 -1.0000 -1.0000 5323757 1599972811.50 151.4962 60.0015 32.0000 1.9815 1.9838 401.3809 401.9381 0.0871 -1.0000 -1.0000 5324101 1599972811.60 151.4962 60.0015 32.0000 1.9812 1.9835 401.3411 401.8973 0.0869 -1.0000 -1.0000 5324163 1599972811.70 151.4962 60.0015 32.0000 1.9817 1.9840 401.2813 401.8379 0.0871 -1.0000 -1.0000 5324241 1599972811.80 151.4962 60.0015 32.0000 1.9815 1.9837 401.3251 401.8811 0.0870 -1.0000 -1.0000 5324304 1599972811.90 151.4962 60.0015 32.0000 1.9814 1.9837 401.3064 401.8637 0.0871 -1.0000 -1.0000 5324366 1599972812.00 151.5152 60.0015 32.0000 1.9819 1.9841 401.3078 401.8636 0.0868 -1.0000 -1.0000 5324444 1599972812.10 151.5152 60.0015 32.0000 1.9820 1.9842 401.4215 401.9783 0.0870 -1.0000 -1.0000 5324507 1599972812.20 151.5152 60.0015 32.0000 1.9816 1.9838 401.3280 401.8837 0.0869 -1.0000 -1.0000 5324569 1599972812.30 151.5152 60.0015 32.0000 1.9819 1.9842 401.3203 401.8762 0.0869 -1.0000 -1.0000 5324632 1599972812.40 151.5152 60.0015 32.0000 1.9815 1.9838 401.2980 401.8537 0.0868 -1.0000 -1.0000 5324694 1599972812.50 151.5248 60.0015 32.0000 1.9825 1.9847 401.3364 401.8921 0.0869 -1.0000 -1.0000 5324757 1599972812.60 151.5345 60.0015 32.0000 1.9818 1.9841 401.4395 401.9954 0.0868 -1.0000 -1.0000 5324835 1599972812.70 151.5345 60.0015 32.0000 1.9820 1.9843 401.3713 401.9274 0.0869 -1.0000 -1.0000 5324897 1599972812.80 151.5345 60.0015 32.0000 1.9813 1.9835 401.3325 401.8885 0.0869 -1.0000 -1.0000 5324960 1599972812.90 151.5345 60.0015 32.0000 1.9816 1.9839 401.3135 401.8693 0.0869 -1.0000 -1.0000 5325038 1599972813.00 151.5345 60.0015 32.0000 1.9820 1.9842 401.3737 401.9301 0.0869 -1.0000 -1.0000 5325100 1599972813.10 151.5055 60.0015 32.0000 1.9816 1.9838 401.3166 401.8729 0.0869 -1.0000 -1.0000 5325288 1599972813.20 151.5055 60.0015 32.0000 1.9819 1.9842 401.3136 401.8693 0.0869 -1.0000 -1.0000 5325350 1599972813.30 151.5055 60.0015 32.0000 1.9821 1.9843 401.3067 401.8636 0.0870 -1.0000 -1.0000 5325413 1599972813.40 151.5055 60.0015 32.0000 1.9814 1.9836 401.3069 401.8627 0.0869 -1.0000 -1.0000 5325475 1599972813.50 151.5055 60.0015 32.0000 1.9823 1.9845 401.2803 401.8365 0.0869 -1.0000 -1.0000 5325553 1599972813.60 151.5351 60.0015 32.0000 1.9818 1.9840 401.3107 401.8661 0.0868 -1.0000 -1.0000 5325975 1599972813.70 151.5463 60.0015 32.0000 1.9819 1.9841 401.2257 401.7821 0.0869 -1.0000 -1.0000 5326053 1599972813.80 151.5463 60.0015 32.0000 1.9826 1.9849 401.3000 401.8548 0.0867 -1.0000 -1.0000 5326116 1599972813.90 151.5463 60.0015 32.0000 1.9818 1.9841 401.4252 401.9820 0.0871 -1.0000 -1.0000 5326178 1599972814.00 151.5463 60.0015 32.0000 1.9819 1.9842 401.3737 401.9297 0.0869 -1.0000 -1.0000 5326256 1599972814.10 151.5463 60.0015 32.0000 1.9820 1.9843 401.3044 401.8599 0.0869 -1.0000 -1.0000 5326537 1599972814.20 151.5016 60.0015 32.0000 1.9819 1.9841 401.2803 401.8361 0.0869 -1.0000 -1.0000 5326600 1599972814.30 151.5016 60.0015 32.0000 1.9820 1.9843 401.2450 401.8005 0.0869 -1.0000 -1.0000 5326678 1599972814.40 151.5016 60.0015 32.0000 1.9814 1.9836 401.2329 401.7893 0.0870 -1.0000 -1.0000 5326741 1599972814.50 151.5016 60.0015 32.0000 1.9818 1.9841 401.3128 401.8695 0.0870 -1.0000 -1.0000 5326803 1599972814.60 151.5016 60.0015 32.0000 1.9816 1.9839 401.3820 401.9379 0.0868 -1.0000 -1.0000 5326912 1599972814.70 151.5009 60.0014 32.0000 1.9819 1.9841 401.3086 401.8640 0.0869 -1.0000 -1.0000 5326975 1599972814.80 151.5009 60.0014 32.0000 1.9820 1.9842 401.3374 401.8932 0.0869 -1.0000 -1.0000 5327037 1599972814.90 151.5009 60.0014 32.0000 1.9816 1.9839 401.3821 401.9385 0.0870 -1.0000 -1.0000 5327100 1599972815.00 151.5009 60.0014 32.0000 1.9817 1.9840 401.3356 401.8915 0.0868 -1.0000 -1.0000 5327162 1599972815.10 151.5009 60.0014 32.0000 1.9817 1.9839 401.2963 401.8524 0.0870 -1.0000 -1.0000 5327350 1599972815.20 151.5010 60.0014 32.0000 1.9817 1.9840 401.2689 401.8256 0.0870 -1.0000 -1.0000 5327412 1599972815.30 151.5022 60.0014 32.0000 1.9820 1.9843 401.2725 401.8287 0.0870 -1.0000 -1.0000 5327475 1599972815.40 151.5022 60.0014 32.0000 1.9823 1.9845 401.2649 401.8218 0.0871 -1.0000 -1.0000 5327537 1599972815.50 151.5022 60.0014 32.0000 1.9819 1.9842 401.3207 401.8783 0.0871 -1.0000 -1.0000 5327615 1599972815.60 151.5022 60.0014 32.0000 1.9819 1.9842 401.2840 401.8403 0.0870 -1.0000 -1.0000 5328115 1599972815.70 151.5022 60.0014 32.0000 1.9821 1.9844 401.2925 401.8492 0.0870 -1.0000 -1.0000 5328193 1599972815.80 151.5290 60.0014 32.0000 1.9821 1.9844 401.3075 401.8639 0.0870 -1.0000 -1.0000 5328256 1599972815.90 151.5290 60.0014 32.0000 1.9819 1.9842 401.3231 401.8792 0.0869 -1.0000 -1.0000 5328318 1599972816.00 151.5290 60.0014 32.0000 1.9817 1.9840 401.2657 401.8215 0.0869 -1.0000 -1.0000 5328396 1599972816.10 151.5290 60.0014 32.0000 1.9816 1.9839 401.3056 401.8617 0.0870 -1.0000 -1.0000 5328646 1599972816.20 151.5290 60.0014 32.0000 1.9824 1.9846 401.3337 401.8904 0.0870 -1.0000 -1.0000 5328709 1599972816.30 151.5232 60.0014 32.0000 1.9823 1.9845 401.3035 401.8606 0.0871 -1.0000 -1.0000 5328771 1599972816.40 151.5196 60.0014 32.0000 1.9813 1.9835 401.3344 401.8910 0.0870 -1.0000 -1.0000 5328834 1599972816.50 151.5196 60.0014 32.0000 1.9813 1.9836 401.3732 401.9291 0.0869 -1.0000 -1.0000 5328912 1599972816.60 151.5196 60.0014 32.0000 1.9816 1.9838 401.3095 401.8655 0.0869 -1.0000 -1.0000 5329084 1599972816.70 151.5196 60.0014 32.0000 1.9818 1.9841 401.2935 401.8492 0.0868 -1.0000 -1.0000 5329146 1599972816.80 151.5196 60.0014 32.0000 1.9815 1.9837 401.2469 401.8033 0.0870 -1.0000 -1.0000 5329209 1599972816.90 151.4721 60.0014 32.0000 1.9816 1.9838 401.2835 401.8403 0.0870 -1.0000 -1.0000 5329287 1599972817.00 151.4721 60.0014 32.0000 1.9816 1.9839 401.3315 401.8882 0.0870 -1.0000 -1.0000 5329349 1599972817.10 151.4721 60.0014 32.0000 1.9812 1.9835 401.3525 401.9102 0.0871 -1.0000 -1.0000 5329615 1599972817.20 151.4721 60.0014 32.0000 1.9809 1.9831 401.3029 401.8600 0.0871 -1.0000 -1.0000 5329677 1599972817.30 151.4721 60.0014 32.0000 1.9806 1.9828 401.2847 401.8415 0.0870 -1.0000 -1.0000 5329740 1599972817.40 151.4721 60.0014 32.0000 1.9812 1.9835 401.2932 401.8500 0.0870 -1.0000 -1.0000 5329802 1599972817.50 151.4721 60.0014 32.0000 1.9820 1.9842 401.2607 401.8171 0.0870 -1.0000 -1.0000 5329881 1599972817.60 151.4935 60.0014 32.0000 1.9811 1.9834 401.2593 401.8162 0.0871 -1.0000 -1.0000 5330177 1599972817.70 151.4935 60.0014 32.0000 1.9811 1.9833 401.3101 401.8662 0.0869 -1.0000 -1.0000 5330255 1599972817.80 151.4935 60.0014 32.0000 1.9813 1.9835 401.2778 401.8348 0.0871 -1.0000 -1.0000 5330318 1599972817.90 151.4935 60.0014 32.0000 1.9812 1.9835 401.2374 401.7944 0.0871 -1.0000 -1.0000 5330380 1599972818.00 151.4935 60.0014 32.0000 1.9817 1.9839 401.3211 401.8779 0.0870 -1.0000 -1.0000 5330443 1599972818.10 151.4968 60.0014 32.0000 1.9812 1.9834 401.2485 401.8050 0.0870 -1.0000 -1.0000 5330505 1599972818.20 151.4969 60.0014 32.0000 1.9818 1.9841 401.3110 401.8683 0.0871 -1.0000 -1.0000 5330583 1599972818.30 151.4969 60.0014 32.0000 1.9812 1.9835 401.3505 401.9070 0.0870 -1.0000 -1.0000 5330646 1599972818.40 151.4969 60.0014 32.0000 1.9825 1.9848 401.2789 401.8360 0.0871 -1.0000 -1.0000 5330724 1599972818.50 151.4969 60.0014 32.0000 1.9814 1.9837 401.2658 401.8225 0.0870 -1.0000 -1.0000 5330786 1599972818.60 151.4981 60.0014 32.0000 1.9814 1.9836 401.3658 401.9224 0.0869 -1.0000 -1.0000 5330849 1599972818.70 151.5140 60.0014 32.0000 1.9816 1.9839 401.2464 401.8019 0.0869 -1.0000 -1.0000 5331115 1599972818.80 151.5140 60.0014 32.0000 1.9822 1.9845 401.2742 401.8303 0.0869 -1.0000 -1.0000 5331177 1599972818.90 151.5140 60.0014 32.0000 1.9815 1.9837 401.2571 401.8139 0.0870 -1.0000 -1.0000 5331255 1599972819.00 151.5140 60.0014 32.0000 1.9815 1.9838 401.2900 401.8462 0.0870 -1.0000 -1.0000 5331318 1599972819.10 151.5140 60.0014 32.0000 1.9821 1.9844 401.2476 401.8049 0.0871 -1.0000 -1.0000 5331380 1599972819.20 151.4859 60.0014 32.0000 1.9819 1.9842 401.2721 401.8297 0.0872 -1.0000 -1.0000 5331458 1599972819.30 151.4859 60.0014 32.0000 1.9826 1.9849 401.2192 401.7768 0.0871 -1.0000 -1.0000 5331521 1599972819.40 151.4859 60.0014 32.0000 1.9815 1.9837 401.3821 401.9391 0.0871 -1.0000 -1.0000 5331583 1599972819.50 151.4859 60.0014 32.0000 1.9810 1.9832 401.3351 401.8922 0.0870 -1.0000 -1.0000 5331661 1599972819.60 151.4859 60.0014 32.0000 1.9817 1.9840 401.2892 401.8464 0.0872 -1.0000 -1.0000 5331724 1599972819.70 151.4980 60.0013 32.0000 1.9816 1.9838 401.2560 401.8124 0.0870 -1.0000 -1.0000 5331802 1599972819.80 151.5036 60.0013 32.0000 1.9816 1.9838 401.1825 401.7394 0.0872 -1.0000 -1.0000 5331864 1599972819.90 151.5036 60.0013 32.0000 1.9817 1.9840 401.2828 401.8397 0.0869 -1.0000 -1.0000 5331927 1599972820.00 151.5036 60.0013 32.0000 1.9813 1.9836 401.3284 401.8853 0.0871 -1.0000 -1.0000 5332005 1599972820.10 151.5036 60.0013 32.0000 1.9818 1.9841 401.2850 401.8417 0.0870 -1.0000 -1.0000 5332067 1599972820.20 151.5036 60.0013 32.0000 1.9814 1.9836 401.2753 401.8322 0.0871 -1.0000 -1.0000 5332239 1599972820.30 151.5036 60.0013 32.0000 1.9811 1.9834 401.3476 401.9044 0.0870 -1.0000 -1.0000 5332317 1599972820.40 151.5272 60.0013 32.0000 1.9820 1.9843 401.2274 401.7840 0.0871 -1.0000 -1.0000 5332380 1599972820.50 151.5272 60.0013 32.0000 1.9818 1.9841 401.3662 401.9227 0.0870 -1.0000 -1.0000 5332442 1599972820.60 151.5272 60.0013 32.0000 1.9826 1.9849 401.3156 401.8724 0.0870 -1.0000 -1.0000 5332521 1599972820.70 151.5272 60.0013 32.0000 1.9816 1.9839 401.3099 401.8669 0.0871 -1.0000 -1.0000 5332739 1599972820.80 151.5272 60.0013 32.0000 1.9819 1.9841 401.3487 401.9057 0.0870 -1.0000 -1.0000 5332802 1599972820.90 151.5068 60.0013 32.0000 1.9817 1.9840 401.3212 401.8773 0.0869 -1.0000 -1.0000 5332880 1599972821.00 151.4931 60.0013 32.0000 1.9816 1.9839 401.2826 401.8394 0.0871 -1.0000 -1.0000 5332942 1599972821.10 151.4931 60.0013 32.0000 1.9815 1.9838 401.2871 401.8453 0.0872 -1.0000 -1.0000 5333005 1599972821.20 151.4931 60.0013 32.0000 1.9815 1.9838 401.3355 401.8925 0.0870 -1.0000 -1.0000 5333145 1599972821.30 151.4931 60.0013 32.0000 1.9815 1.9838 401.2453 401.8019 0.0870 -1.0000 -1.0000 5333208 1599972821.40 151.4931 60.0013 32.0000 1.9813 1.9836 401.2819 401.8383 0.0869 -1.0000 -1.0000 5333270 1599972821.50 151.4977 60.0013 32.0000 1.9817 1.9839 401.2833 401.8400 0.0871 -1.0000 -1.0000 5333333 1599972821.60 151.4977 60.0013 32.0000 1.9814 1.9836 401.3458 401.9027 0.0870 -1.0000 -1.0000 5333395 1599972821.70 151.4977 60.0013 32.0000 1.9816 1.9838 401.2991 401.8559 0.0870 -1.0000 -1.0000 5334051 1599972821.80 151.4977 60.0013 32.0000 1.9816 1.9838 401.2824 401.8388 0.0870 -1.0000 -1.0000 5334114 1599972821.90 151.4977 60.0013 32.0000 1.9818 1.9841 401.3194 401.8761 0.0870 -1.0000 -1.0000 5334176 1599972822.00 151.4882 60.0013 32.0000 1.9818 1.9840 401.3537 401.9105 0.0871 -1.0000 -1.0000 5334239 1599972822.10 151.4882 60.0013 32.0000 1.9816 1.9838 401.3228 401.8802 0.0871 -1.0000 -1.0000 5334301 1599972822.20 151.4882 60.0013 32.0000 1.9814 1.9837 401.3034 401.8603 0.0870 -1.0000 -1.0000 5334645 1599972822.30 151.4882 60.0013 32.0000 1.9816 1.9838 401.3256 401.8822 0.0870 -1.0000 -1.0000 5334723 1599972822.40 151.4882 60.0013 32.0000 1.9817 1.9840 401.2974 401.8548 0.0871 -1.0000 -1.0000 5334786 1599972822.50 151.4908 60.0013 32.0000 1.9815 1.9837 401.3252 401.8812 0.0869 -1.0000 -1.0000 5334848 1599972822.60 151.4967 60.0013 32.0000 1.9817 1.9840 401.3061 401.8627 0.0870 -1.0000 -1.0000 5334911 1599972822.70 151.4967 60.0013 32.0000 1.9814 1.9837 401.3280 401.8861 0.0871 -1.0000 -1.0000 5335098 1599972822.80 151.4967 60.0013 32.0000 1.9817 1.9840 401.3305 401.8873 0.0871 -1.0000 -1.0000 5335160 1599972822.90 151.4967 60.0013 32.0000 1.9809 1.9832 401.3953 401.9517 0.0869 -1.0000 -1.0000 5335223 1599972823.00 151.4967 60.0013 32.0000 1.9817 1.9840 401.4345 401.9912 0.0870 -1.0000 -1.0000 5335285 1599972823.10 151.5176 60.0013 32.0000 1.9807 1.9829 401.3739 401.9318 0.0873 -1.0000 -1.0000 5335348 1599972823.20 151.5176 60.0013 32.0000 1.9820 1.9842 401.3868 401.9455 0.0873 -1.0000 -1.0000 5335426 1599972823.30 151.5176 60.0013 32.0000 1.9818 1.9841 401.3407 401.8985 0.0871 -1.0000 -1.0000 5335598 1599972823.40 151.5176 60.0013 32.0000 1.9816 1.9839 401.2977 401.8551 0.0872 -1.0000 -1.0000 5335660 1599972823.50 151.5176 60.0013 32.0000 1.9823 1.9845 401.2838 401.8416 0.0872 -1.0000 -1.0000 5335738 1599972823.60 151.5113 60.0013 32.0000 1.9822 1.9844 401.4023 401.9601 0.0872 -1.0000 -1.0000 5335801 1599972823.70 151.5076 60.0013 32.0000 1.9821 1.9844 401.2945 401.8519 0.0871 -1.0000 -1.0000 5335879 1599972823.80 151.5076 60.0013 32.0000 1.9817 1.9840 401.3265 401.8836 0.0871 -1.0000 -1.0000 5336098 1599972823.90 151.5076 60.0013 32.0000 1.9822 1.9845 401.3665 401.9239 0.0871 -1.0000 -1.0000 5336160 1599972824.00 151.5076 60.0013 32.0000 1.9818 1.9840 401.3427 401.8997 0.0871 -1.0000 -1.0000 5336238 1599972824.10 151.5076 60.0013 32.0000 1.9813 1.9836 401.3087 401.8654 0.0870 -1.0000 -1.0000 5336301 1599972824.20 151.5071 60.0013 32.0000 1.9809 1.9831 401.2720 401.8292 0.0871 -1.0000 -1.0000 5336363 1599972824.30 151.5071 60.0013 32.0000 1.9816 1.9838 401.3162 401.8738 0.0872 -1.0000 -1.0000 5336754 1599972824.40 151.5071 60.0013 32.0000 1.9814 1.9837 401.2950 401.8524 0.0871 -1.0000 -1.0000 5336816 1599972824.50 151.5071 60.0013 32.0000 1.9813 1.9836 401.3026 401.8592 0.0871 -1.0000 -1.0000 5336879 1599972824.60 151.5071 60.0013 32.0000 1.9819 1.9842 401.3708 401.9286 0.0872 -1.0000 -1.0000 5336941 1599972824.70 151.4451 60.0004 32.0000 1.9817 1.9840 401.3107 401.8682 0.0872 -1.0000 -1.0000 5337004 1599972824.80 151.4348 60.0002 32.0000 1.9806 1.9828 401.2962 401.8545 0.0872 -1.0000 -1.0000 5337332 1599972824.90 151.4348 60.0002 32.0000 1.9812 1.9835 401.3477 401.9045 0.0869 -1.0000 -1.0000 5337410 1599972825.00 151.4348 60.0002 32.0000 1.9808 1.9830 401.3246 401.8808 0.0870 -1.0000 -1.0000 5337472 1599972825.10 151.4348 60.0002 32.0000 1.9816 1.9839 401.3339 401.8906 0.0870 -1.0000 -1.0000 5337535 1599972825.20 151.4348 60.0002 32.0000 1.9814 1.9837 401.3198 401.8772 0.0872 -1.0000 -1.0000 5337613 1599972825.30 151.4958 60.0002 32.0000 1.9814 1.9837 401.4009 401.9594 0.0873 -1.0000 -1.0000 5337800 1599972825.40 151.4958 60.0002 32.0000 1.9814 1.9836 401.3292 401.8871 0.0871 -1.0000 -1.0000 5337863 1599972825.50 151.4958 60.0002 32.0000 1.9819 1.9842 401.3263 401.8833 0.0871 -1.0000 -1.0000 5337941 1599972825.60 151.4958 60.0002 32.0000 1.9815 1.9838 401.3707 401.9283 0.0872 -1.0000 -1.0000 5338004 1599972825.70 151.4958 60.0002 32.0000 1.9818 1.9841 401.3173 401.8747 0.0871 -1.0000 -1.0000 5338082 1599972825.80 151.4958 60.0002 32.0000 1.9820 1.9843 401.3800 401.9373 0.0871 -1.0000 -1.0000 5338300 1599972825.90 151.5035 60.0002 32.0000 1.9822 1.9845 401.3251 401.8827 0.0872 -1.0000 -1.0000 5338363 1599972826.00 151.5035 60.0002 32.0000 1.9815 1.9838 401.1755 401.7334 0.0872 -1.0000 -1.0000 5338441 1599972826.10 151.5035 60.0002 32.0000 1.9817 1.9840 401.3420 401.8997 0.0871 -1.0000 -1.0000 5338503 1599972826.20 151.5035 60.0002 32.0000 1.9816 1.9839 401.3648 401.9224 0.0872 -1.0000 -1.0000 5338566 1599972826.30 151.5035 60.0002 32.0000 1.9820 1.9843 401.3452 401.9031 0.0872 -1.0000 -1.0000 5338644 1599972826.40 151.5312 60.0002 32.0000 1.9818 1.9840 401.3645 401.9218 0.0871 -1.0000 -1.0000 5338832 1599972826.50 151.5312 60.0002 32.0000 1.9820 1.9842 401.3092 401.8667 0.0871 -1.0000 -1.0000 5338894 1599972826.60 151.5312 60.0002 32.0000 1.9817 1.9840 401.4011 401.9576 0.0870 -1.0000 -1.0000 5338956 1599972826.70 151.5312 60.0002 32.0000 1.9824 1.9846 401.3512 401.9078 0.0870 -1.0000 -1.0000 5339019 1599972826.80 151.5312 60.0002 32.0000 1.9816 1.9838 401.3412 401.8996 0.0874 -1.0000 -1.0000 5339081 1599972826.90 151.5296 60.0002 32.0000 1.9816 1.9838 401.3370 401.8935 0.0870 -1.0000 -1.0000 5339269 1599972827.00 151.5092 60.0002 32.0000 1.9819 1.9842 401.3789 401.9367 0.0872 -1.0000 -1.0000 5339331 1599972827.10 151.5092 60.0002 32.0000 1.9816 1.9839 401.2999 401.8570 0.0871 -1.0000 -1.0000 5339394 1599972827.20 151.5092 60.0002 32.0000 1.9817 1.9840 401.3753 401.9327 0.0871 -1.0000 -1.0000 5339472 1599972827.30 151.5092 60.0002 32.0000 1.9816 1.9839 401.3175 401.8740 0.0870 -1.0000 -1.0000 5339534 1599972827.40 151.5092 60.0002 32.0000 1.9825 1.9848 401.2911 401.8482 0.0871 -1.0000 -1.0000 5339597 1599972827.50 151.5390 60.0002 32.0000 1.9821 1.9844 401.3442 401.9016 0.0871 -1.0000 -1.0000 5339675 1599972827.60 151.5390 60.0002 32.0000 1.9829 1.9852 401.3348 401.8922 0.0871 -1.0000 -1.0000 5339738 1599972827.70 151.5390 60.0002 32.0000 1.9821 1.9843 401.4008 401.9586 0.0872 -1.0000 -1.0000 5339816 1599972827.80 151.5390 60.0002 32.0000 1.9819 1.9842 401.4210 401.9785 0.0871 -1.0000 -1.0000 5339878 1599972827.90 151.5390 60.0002 32.0000 1.9820 1.9843 401.3759 401.9337 0.0872 -1.0000 -1.0000 5340269 1599972828.00 151.5301 60.0002 32.0000 1.9827 1.9850 401.3327 401.8911 0.0873 -1.0000 -1.0000 5340347 1599972828.10 151.5165 60.0002 32.0000 1.9821 1.9844 401.3190 401.8770 0.0873 -1.0000 -1.0000 5340409 1599972828.20 151.5165 60.0002 32.0000 1.9824 1.9847 401.3694 401.9279 0.0872 -1.0000 -1.0000 5340472 1599972828.30 151.5165 60.0002 32.0000 1.9820 1.9843 401.4076 401.9647 0.0871 -1.0000 -1.0000 5340534 1599972828.40 151.5165 60.0002 32.0000 1.9822 1.9845 401.3917 401.9495 0.0872 -1.0000 -1.0000 5340862 1599972828.50 151.5165 60.0002 32.0000 1.9820 1.9842 401.3883 401.9464 0.0872 -1.0000 -1.0000 5340925 1599972828.60 151.4969 60.0002 32.0000 1.9816 1.9839 401.4107 401.9683 0.0872 -1.0000 -1.0000 5341003 1599972828.70 151.4969 60.0002 32.0000 1.9815 1.9838 401.3681 401.9264 0.0872 -1.0000 -1.0000 5341065 1599972828.80 151.4969 60.0002 32.0000 1.9817 1.9840 401.3479 401.9052 0.0871 -1.0000 -1.0000 5341128 1599972828.90 151.4969 60.0002 32.0000 1.9820 1.9842 401.2956 401.8535 0.0872 -1.0000 -1.0000 5341768 1599972829.00 151.4969 60.0002 32.0000 1.9822 1.9845 401.3325 401.8905 0.0872 -1.0000 -1.0000 5341831 1599972829.10 151.4969 60.0002 32.0000 1.9825 1.9848 401.3442 401.9020 0.0872 -1.0000 -1.0000 5341893 1599972829.20 151.4673 60.0002 32.0000 1.9822 1.9845 401.3240 401.8816 0.0872 -1.0000 -1.0000 5341987 1599972829.30 151.4673 60.0002 32.0000 1.9816 1.9838 401.2743 401.8326 0.0873 -1.0000 -1.0000 5342049 1599972829.40 151.4673 60.0002 32.0000 1.9819 1.9841 401.3255 401.8839 0.0873 -1.0000 -1.0000 5342112 1599972829.50 151.4673 60.0002 32.0000 1.9810 1.9833 401.2672 401.8262 0.0873 -1.0000 -1.0000 5342174 1599972829.60 151.4673 60.0002 32.0000 1.9815 1.9838 401.2741 401.8318 0.0872 -1.0000 -1.0000 5342237 1599972829.70 151.4876 60.0003 32.0000 1.9821 1.9844 401.3785 401.9362 0.0872 -1.0000 -1.0000 5342315 1599972829.80 151.4896 60.0003 32.0000 1.9825 1.9848 401.3242 401.8819 0.0872 -1.0000 -1.0000 5342378 1599972829.90 151.4896 60.0003 32.0000 1.9823 1.9846 401.3157 401.8732 0.0871 -1.0000 -1.0000 5342440 1599972830.00 151.4896 60.0003 32.0000 1.9820 1.9843 401.2420 401.7997 0.0872 -1.0000 -1.0000 5342518 1599972830.10 151.4896 60.0003 32.0000 1.9814 1.9837 401.3339 401.8919 0.0873 -1.0000 -1.0000 5342581 1599972830.20 151.4896 60.0003 32.0000 1.9815 1.9837 401.3421 401.9000 0.0871 -1.0000 -1.0000 5342643 1599972830.30 151.4902 60.0003 32.0000 1.9818 1.9841 401.2745 401.8322 0.0872 -1.0000 -1.0000 5342706 1599972830.40 151.5155 60.0003 32.0000 1.9816 1.9839 401.2892 401.8460 0.0870 -1.0000 -1.0000 5342768 1599972830.50 151.5155 60.0003 32.0000 1.9816 1.9838 401.3736 401.9316 0.0872 -1.0000 -1.0000 5342831 1599972830.60 151.5155 60.0003 32.0000 1.9817 1.9840 401.3700 401.9267 0.0870 -1.0000 -1.0000 5342909 1599972830.70 151.5155 60.0003 32.0000 1.9820 1.9843 401.2635 401.8205 0.0871 -1.0000 -1.0000 5342971 1599972830.80 151.5155 60.0003 32.0000 1.9817 1.9840 401.3107 401.8686 0.0872 -1.0000 -1.0000 5343034 1599972830.90 151.5155 60.0003 32.0000 1.9819 1.9841 401.3614 401.9183 0.0870 -1.0000 -1.0000 5343112 1599972831.00 151.5155 60.0003 32.0000 1.9816 1.9838 401.3396 401.8970 0.0872 -1.0000 -1.0000 5343455 1599972831.10 151.5155 60.0003 32.0000 1.9822 1.9845 401.2713 401.8286 0.0872 -1.0000 -1.0000 5343518 1599972831.20 151.5155 60.0003 32.0000 1.9824 1.9847 401.3065 401.8651 0.0873 -1.0000 -1.0000 5343580 1599972831.30 151.5155 60.0003 32.0000 1.9821 1.9844 401.2845 401.8426 0.0873 -1.0000 -1.0000 5343643 1599972831.40 151.5127 60.0003 32.0000 1.9816 1.9839 401.3858 401.9441 0.0872 -1.0000 -1.0000 5343705 1599972831.50 151.4759 60.0003 32.0000 1.9817 1.9840 401.2414 401.7991 0.0872 -1.0000 -1.0000 5343846 1599972831.60 151.4759 60.0003 32.0000 1.9818 1.9841 401.3370 401.8944 0.0871 -1.0000 -1.0000 5343908 1599972831.70 151.4759 60.0003 32.0000 1.9818 1.9841 401.3494 401.9075 0.0872 -1.0000 -1.0000 5343987 1599972831.80 151.4759 60.0003 32.0000 1.9815 1.9837 401.2334 401.7911 0.0872 -1.0000 -1.0000 5344049 1599972831.90 151.4759 60.0003 32.0000 1.9818 1.9841 401.2718 401.8299 0.0872 -1.0000 -1.0000 5344111 1599972832.00 151.4786 60.0003 32.0000 1.9815 1.9838 401.2685 401.8259 0.0872 -1.0000 -1.0000 5344408 1599972832.10 151.5020 60.0003 32.0000 1.9818 1.9841 401.2789 401.8369 0.0872 -1.0000 -1.0000 5344471 1599972832.20 151.5020 60.0003 32.0000 1.9815 1.9838 401.3650 401.9226 0.0871 -1.0000 -1.0000 5344533 1599972832.30 151.5020 60.0003 32.0000 1.9823 1.9846 401.3032 401.8607 0.0872 -1.0000 -1.0000 5344611 1599972832.40 151.5020 60.0003 32.0000 1.9823 1.9845 401.3505 401.9087 0.0872 -1.0000 -1.0000 5344674 1599972832.50 151.5020 60.0003 32.0000 1.9819 1.9842 401.3227 401.8808 0.0872 -1.0000 -1.0000 5344955 1599972832.60 151.5090 60.0003 32.0000 1.9816 1.9838 401.2888 401.8467 0.0872 -1.0000 -1.0000 5345033 1599972832.70 151.5090 60.0003 32.0000 1.9822 1.9845 401.2949 401.8527 0.0872 -1.0000 -1.0000 5345096 1599972832.80 151.5090 60.0003 32.0000 1.9817 1.9839 401.2654 401.8222 0.0870 -1.0000 -1.0000 5345158 1599972832.90 151.5090 60.0003 32.0000 1.9820 1.9842 401.2735 401.8298 0.0870 -1.0000 -1.0000 5345236 1599972833.00 151.5090 60.0003 32.0000 1.9815 1.9838 401.3040 401.8607 0.0870 -1.0000 -1.0000 5345299 1599972833.10 151.4988 60.0003 32.0000 1.9814 1.9837 401.3115 401.8693 0.0872 -1.0000 -1.0000 5345361 1599972833.20 151.4785 60.0003 32.0000 1.9809 1.9831 401.3054 401.8633 0.0871 -1.0000 -1.0000 5345424 1599972833.30 151.4785 60.0003 32.0000 1.9819 1.9841 401.2978 401.8554 0.0872 -1.0000 -1.0000 5345486 1599972833.40 151.4785 60.0003 32.0000 1.9814 1.9837 401.3973 401.9556 0.0872 -1.0000 -1.0000 5345549 1599972833.50 151.4785 60.0003 32.0000 1.9819 1.9842 401.2939 401.8512 0.0871 -1.0000 -1.0000 5345627 1599972833.60 151.4785 60.0003 32.0000 1.9812 1.9835 401.3218 401.8801 0.0873 -1.0000 -1.0000 5345689 1599972833.70 151.4785 60.0003 32.0000 1.9811 1.9833 401.2886 401.8469 0.0873 -1.0000 -1.0000 5345752 1599972833.80 151.4881 60.0003 32.0000 1.9825 1.9848 401.2479 401.8064 0.0873 -1.0000 -1.0000 5345830 1599972833.90 151.4881 60.0003 32.0000 1.9820 1.9843 401.2837 401.8417 0.0872 -1.0000 -1.0000 5345892 1599972834.00 151.4881 60.0003 32.0000 1.9817 1.9840 401.3271 401.8848 0.0872 -1.0000 -1.0000 5345955 1599972834.10 151.4881 60.0003 32.0000 1.9817 1.9839 401.3120 401.8700 0.0872 -1.0000 -1.0000 5346127 1599972834.20 151.4881 60.0003 32.0000 1.9818 1.9841 401.3242 401.8823 0.0872 -1.0000 -1.0000 5346189 1599972834.30 151.4813 60.0003 32.0000 1.9812 1.9835 401.2744 401.8325 0.0872 -1.0000 -1.0000 5346267 1599972834.40 151.4624 60.0003 32.0000 1.9812 1.9835 401.2993 401.8571 0.0872 -1.0000 -1.0000 5346330 1599972834.50 151.4624 60.0003 32.0000 1.9812 1.9835 401.1892 401.7474 0.0873 -1.0000 -1.0000 5346392 1599972834.60 151.4624 60.0003 32.0000 1.9818 1.9841 401.2683 401.8268 0.0873 -1.0000 -1.0000 5347486 1599972834.70 151.4624 60.0003 32.0000 1.9816 1.9839 401.3152 401.8733 0.0872 -1.0000 -1.0000 5347548 1599972834.80 151.4624 60.0003 32.0000 1.9819 1.9842 401.3209 401.8792 0.0873 -1.0000 -1.0000 5347611 1599972834.90 151.5041 60.0007 32.0000 1.9817 1.9839 401.3571 401.9150 0.0871 -1.0000 -1.0000 5347673 1599972835.00 151.5041 60.0007 32.0000 1.9815 1.9837 401.3112 401.8691 0.0873 -1.0000 -1.0000 5347751 1599972835.10 151.5041 60.0007 32.0000 1.9815 1.9838 401.2600 401.8180 0.0872 -1.0000 -1.0000 5347798 1599972835.20 151.5041 60.0007 32.0000 1.9819 1.9842 401.3358 401.8938 0.0872 -1.0000 -1.0000 5347876 1599972835.30 151.5041 60.0007 32.0000 1.9813 1.9836 401.2949 401.8528 0.0872 -1.0000 -1.0000 5347939 1599972835.40 151.4867 60.0007 32.0000 1.9818 1.9841 401.3150 401.8723 0.0871 -1.0000 -1.0000 5348001 1599972835.50 151.4815 60.0007 32.0000 1.9815 1.9838 401.2224 401.7797 0.0872 -1.0000 -1.0000 5348079 1599972835.60 151.4815 60.0007 32.0000 1.9820 1.9843 401.2853 401.8434 0.0872 -1.0000 -1.0000 5348142 1599972835.70 151.4815 60.0007 32.0000 1.9818 1.9841 401.3437 401.9006 0.0871 -1.0000 -1.0000 5348220 1599972835.80 151.4815 60.0007 32.0000 1.9812 1.9835 401.3407 401.8988 0.0873 -1.0000 -1.0000 5348282 1599972835.90 151.4815 60.0007 32.0000 1.9817 1.9840 401.3447 401.9029 0.0872 -1.0000 -1.0000 5348345 1599972836.00 151.5134 60.0007 32.0000 1.9821 1.9844 401.2666 401.8252 0.0873 -1.0000 -1.0000 5348423 1599972836.10 151.5134 60.0007 32.0000 1.9812 1.9835 401.2335 401.7912 0.0872 -1.0000 -1.0000 5348485 1599972836.20 151.5134 60.0007 32.0000 1.9811 1.9834 401.3278 401.8858 0.0872 -1.0000 -1.0000 5348548 1599972836.30 151.5134 60.0007 32.0000 1.9816 1.9839 401.3129 401.8719 0.0874 -1.0000 -1.0000 5348642 1599972836.40 151.5134 60.0007 32.0000 1.9813 1.9836 401.2687 401.8274 0.0873 -1.0000 -1.0000 5348704 1599972836.50 151.5134 60.0007 32.0000 1.9823 1.9846 401.3806 401.9381 0.0871 -1.0000 -1.0000 5348767 1599972836.60 151.5134 60.0007 32.0000 1.9819 1.9842 401.2977 401.8551 0.0872 -1.0000 -1.0000 5348829 1599972836.70 151.5134 60.0007 32.0000 1.9817 1.9839 401.2804 401.8385 0.0872 -1.0000 -1.0000 5348892 1599972836.80 151.5134 60.0007 32.0000 1.9819 1.9842 401.3026 401.8602 0.0871 -1.0000 -1.0000 5348970 1599972836.90 151.5134 60.0007 32.0000 1.9812 1.9835 401.2915 401.8491 0.0872 -1.0000 -1.0000 5349032 1599972837.00 151.4884 60.0007 32.0000 1.9819 1.9842 401.2776 401.8364 0.0874 -1.0000 -1.0000 5349095 1599972837.10 151.4884 60.0007 32.0000 1.9817 1.9840 401.3030 401.8611 0.0873 -1.0000 -1.0000 5349360 1599972837.20 151.4884 60.0007 32.0000 1.9816 1.9839 401.3576 401.9162 0.0873 -1.0000 -1.0000 5349438 1599972837.30 151.4884 60.0007 32.0000 1.9814 1.9837 401.2803 401.8392 0.0874 -1.0000 -1.0000 5349501 1599972837.40 151.4884 60.0007 32.0000 1.9816 1.9839 401.3280 401.8859 0.0872 -1.0000 -1.0000 5349563 1599972837.50 151.4884 60.0007 32.0000 1.9820 1.9843 401.2851 401.8437 0.0873 -1.0000 -1.0000 5349626 1599972837.60 151.4924 60.0007 32.0000 1.9812 1.9834 401.2805 401.8399 0.0874 -1.0000 -1.0000 5349688 1599972837.70 151.4924 60.0007 32.0000 1.9816 1.9838 401.2595 401.8169 0.0872 -1.0000 -1.0000 5349766 1599972837.80 151.4924 60.0007 32.0000 1.9821 1.9844 401.3080 401.8663 0.0873 -1.0000 -1.0000 5349829 1599972837.90 151.4924 60.0007 32.0000 1.9821 1.9844 401.2263 401.7847 0.0873 -1.0000 -1.0000 5349891 1599972838.00 151.4924 60.0007 32.0000 1.9819 1.9842 401.3438 401.9017 0.0872 -1.0000 -1.0000 5350016 1599972838.10 151.4599 60.0007 32.0000 1.9813 1.9835 401.2935 401.8518 0.0873 -1.0000 -1.0000 5350516 1599972838.20 151.4468 60.0007 32.0000 1.9816 1.9839 401.3362 401.8938 0.0872 -1.0000 -1.0000 5350579 1599972838.30 151.4468 60.0007 32.0000 1.9816 1.9838 401.2400 401.7987 0.0874 -1.0000 -1.0000 5350641 1599972838.40 151.4468 60.0007 32.0000 1.9818 1.9841 401.2764 401.8352 0.0873 -1.0000 -1.0000 5350704 1599972838.50 151.4468 60.0007 32.0000 1.9815 1.9838 401.3048 401.8633 0.0873 -1.0000 -1.0000 5350766 1599972838.60 151.4468 60.0007 32.0000 1.9826 1.9848 401.3068 401.8647 0.0872 -1.0000 -1.0000 5350844 1599972838.70 151.4520 60.0007 32.0000 1.9815 1.9838 401.3264 401.8851 0.0874 -1.0000 -1.0000 5350907 1599972838.80 151.4520 60.0007 32.0000 1.9818 1.9841 401.2788 401.8372 0.0873 -1.0000 -1.0000 5350969 1599972838.90 151.4520 60.0007 32.0000 1.9815 1.9838 401.2473 401.8059 0.0874 -1.0000 -1.0000 5351047 1599972839.00 151.4520 60.0007 32.0000 1.9819 1.9842 401.2411 401.7990 0.0872 -1.0000 -1.0000 5351110 1599972839.10 151.4520 60.0007 32.0000 1.9813 1.9835 401.2210 401.7791 0.0872 -1.0000 -1.0000 5351172 1599972839.20 151.4825 60.0007 32.0000 1.9811 1.9833 401.3458 401.9031 0.0871 -1.0000 -1.0000 5351235 1599972839.30 151.4861 60.0007 32.0000 1.9816 1.9838 401.2685 401.8274 0.0874 -1.0000 -1.0000 5351297 1599972839.40 151.4861 60.0007 32.0000 1.9812 1.9835 401.2911 401.8505 0.0874 -1.0000 -1.0000 5351360 1599972839.50 151.4861 60.0007 32.0000 1.9817 1.9839 401.3106 401.8691 0.0872 -1.0000 -1.0000 5351438 1599972839.60 151.4861 60.0007 32.0000 1.9822 1.9844 401.3355 401.8936 0.0872 -1.0000 -1.0000 5351500 1599972839.70 151.4861 60.0007 32.0000 1.9822 1.9844 401.2883 401.8476 0.0874 -1.0000 -1.0000 5351641 1599972839.80 151.4827 60.0013 32.0000 1.9819 1.9841 401.3119 401.8702 0.0872 -1.0000 -1.0000 5351703 1599972839.90 151.4827 60.0013 32.0000 1.9818 1.9841 401.3351 401.8934 0.0873 -1.0000 -1.0000 5351766 1599972840.00 151.4827 60.0013 32.0000 1.9818 1.9841 401.3854 401.9437 0.0872 -1.0000 -1.0000 5351844 1599972840.10 151.4827 60.0013 32.0000 1.9818 1.9841 401.3318 401.8895 0.0871 -1.0000 -1.0000 5351907 1599972840.20 151.4827 60.0013 32.0000 1.9821 1.9844 401.3600 401.9189 0.0873 -1.0000 -1.0000 5352781 1599972840.30 151.4827 60.0013 32.0000 1.9828 1.9851 401.3572 401.9154 0.0872 -1.0000 -1.0000 5352844 1599972840.40 151.4733 60.0013 32.0000 1.9820 1.9842 401.3596 401.9184 0.0874 -1.0000 -1.0000 5352906 1599972840.50 151.4676 60.0013 32.0000 1.9818 1.9841 401.3724 401.9298 0.0872 -1.0000 -1.0000 5352969 1599972840.60 151.4676 60.0013 32.0000 1.9818 1.9841 401.2993 401.8579 0.0873 -1.0000 -1.0000 5353047 1599972840.70 151.4676 60.0013 32.0000 1.9816 1.9839 401.2985 401.8569 0.0873 -1.0000 -1.0000 5353109 1599972840.80 151.4676 60.0013 32.0000 1.9815 1.9838 401.2712 401.8284 0.0872 -1.0000 -1.0000 5353172 1599972840.90 151.4676 60.0013 32.0000 1.9823 1.9846 401.3431 401.9010 0.0871 -1.0000 -1.0000 5353266 1599972841.00 151.4951 60.0013 32.0000 1.9819 1.9841 401.3961 401.9546 0.0873 -1.0000 -1.0000 5353328 1599972841.10 151.4951 60.0013 32.0000 1.9815 1.9838 401.2716 401.8307 0.0874 -1.0000 -1.0000 5353391 1599972841.20 151.4951 60.0013 32.0000 1.9818 1.9841 401.3358 401.8947 0.0874 -1.0000 -1.0000 5353469 1599972841.30 151.4951 60.0013 32.0000 1.9817 1.9840 401.2878 401.8453 0.0872 -1.0000 -1.0000 5353531 1599972841.40 151.4951 60.0013 32.0000 1.9809 1.9831 401.3168 401.8758 0.0874 -1.0000 -1.0000 5353594 1599972841.50 151.4838 60.0013 32.0000 1.9825 1.9848 401.3053 401.8641 0.0873 -1.0000 -1.0000 5353656 1599972841.60 151.4838 60.0013 32.0000 1.9821 1.9843 401.3371 401.8962 0.0873 -1.0000 -1.0000 5353719 1599972841.70 151.4838 60.0013 32.0000 1.9814 1.9836 401.3148 401.8728 0.0873 -1.0000 -1.0000 5353906 1599972841.80 151.4838 60.0013 32.0000 1.9820 1.9843 401.3280 401.8872 0.0874 -1.0000 -1.0000 5353969 1599972841.90 151.4838 60.0013 32.0000 1.9822 1.9845 401.3242 401.8827 0.0873 -1.0000 -1.0000 5354031 1599972842.00 151.4838 60.0013 32.0000 1.9820 1.9843 401.3551 401.9139 0.0873 -1.0000 -1.0000 5354109 1599972842.10 151.5107 60.0013 32.0000 1.9816 1.9839 401.2398 401.7975 0.0872 -1.0000 -1.0000 5354172 1599972842.20 151.5107 60.0013 32.0000 1.9817 1.9840 401.2956 401.8543 0.0873 -1.0000 -1.0000 5354234 1599972842.30 151.5107 60.0013 32.0000 1.9819 1.9842 401.3162 401.8749 0.0873 -1.0000 -1.0000 5354375 1599972842.40 151.5107 60.0013 32.0000 1.9815 1.9838 401.2797 401.8371 0.0871 -1.0000 -1.0000 5354437 1599972842.50 151.5107 60.0013 32.0000 1.9818 1.9840 401.3394 401.8977 0.0873 -1.0000 -1.0000 5354500 1599972842.60 151.4864 60.0013 32.0000 1.9815 1.9838 401.3395 401.8973 0.0871 -1.0000 -1.0000 5354578 1599972842.70 151.4861 60.0013 32.0000 1.9824 1.9847 401.2956 401.8538 0.0873 -1.0000 -1.0000 5354640 1599972842.80 151.4861 60.0013 32.0000 1.9821 1.9844 401.1863 401.7453 0.0873 -1.0000 -1.0000 5355015 1599972842.90 151.4861 60.0013 32.0000 1.9816 1.9839 401.2956 401.8545 0.0874 -1.0000 -1.0000 5355078 1599972843.00 151.4861 60.0013 32.0000 1.9818 1.9841 401.2814 401.8400 0.0873 -1.0000 -1.0000 5355156 1599972843.10 151.4899 60.0013 32.0000 1.9817 1.9840 401.3500 401.9083 0.0873 -1.0000 -1.0000 5355203 1599972843.20 151.5003 60.0013 32.0000 1.9820 1.9843 401.3729 401.9317 0.0873 -1.0000 -1.0000 5355281 1599972843.30 151.5003 60.0013 32.0000 1.9817 1.9840 401.3398 401.8976 0.0872 -1.0000 -1.0000 5356124 1599972843.40 151.5003 60.0013 32.0000 1.9808 1.9831 401.2623 401.8212 0.0874 -1.0000 -1.0000 5356202 1599972843.50 151.5003 60.0013 32.0000 1.9823 1.9846 401.3401 401.8988 0.0873 -1.0000 -1.0000 5356265 1599972843.60 151.5003 60.0013 32.0000 1.9817 1.9840 401.3657 401.9233 0.0872 -1.0000 -1.0000 5356327 1599972843.70 151.4733 60.0013 32.0000 1.9826 1.9849 401.3126 401.8712 0.0873 -1.0000 -1.0000 5356405 1599972843.80 151.4733 60.0013 32.0000 1.9824 1.9847 401.3155 401.8738 0.0873 -1.0000 -1.0000 5356468 1599972843.90 151.4733 60.0013 32.0000 1.9821 1.9843 401.2939 401.8525 0.0873 -1.0000 -1.0000 5356530 1599972844.00 151.4733 60.0013 32.0000 1.9818 1.9840 401.3293 401.8881 0.0873 -1.0000 -1.0000 5356624 1599972844.10 151.4733 60.0013 32.0000 1.9818 1.9841 401.3750 401.9341 0.0874 -1.0000 -1.0000 5356687 1599972844.20 151.4876 60.0013 32.0000 1.9816 1.9838 401.3586 401.9174 0.0874 -1.0000 -1.0000 5356749 1599972844.30 151.5253 60.0013 32.0000 1.9821 1.9844 401.3797 401.9389 0.0874 -1.0000 -1.0000 5356812 1599972844.40 151.5253 60.0013 32.0000 1.9823 1.9846 401.3811 401.9395 0.0873 -1.0000 -1.0000 5356874 1599972844.50 151.5253 60.0013 32.0000 1.9820 1.9842 401.3300 401.8894 0.0875 -1.0000 -1.0000 5356937 1599972844.60 151.5253 60.0013 32.0000 1.9822 1.9845 401.3613 401.9194 0.0871 -1.0000 -1.0000 5357015 1599972844.70 151.5253 60.0013 32.0000 1.9821 1.9843 401.3415 401.8994 0.0872 -1.0000 -1.0000 5357077 1599972844.80 151.5178 60.0008 32.0000 1.9824 1.9847 401.3435 401.9022 0.0873 -1.0000 -1.0000 5357140 1599972844.90 151.5178 60.0008 32.0000 1.9822 1.9845 401.3820 401.9415 0.0875 -1.0000 -1.0000 5357218 1599972845.00 151.5178 60.0008 32.0000 1.9820 1.9843 401.3506 401.9099 0.0873 -1.0000 -1.0000 5357280 1599972845.10 151.5011 60.0008 32.0000 1.9817 1.9840 401.3786 401.9360 0.0871 -1.0000 -1.0000 5357343 1599972845.20 151.5011 60.0008 32.0000 1.9820 1.9842 401.3707 401.9291 0.0873 -1.0000 -1.0000 5357405 1599972845.30 151.5011 60.0008 32.0000 1.9820 1.9842 401.4032 401.9618 0.0873 -1.0000 -1.0000 5357608 1599972845.40 151.5011 60.0008 32.0000 1.9816 1.9838 401.3798 401.9388 0.0873 -1.0000 -1.0000 5357655 1599972845.50 151.5011 60.0008 32.0000 1.9816 1.9838 401.3339 401.8930 0.0874 -1.0000 -1.0000 5357733 1599972845.60 151.5011 60.0008 32.0000 1.9818 1.9841 401.3720 401.9307 0.0873 -1.0000 -1.0000 5357796 1599972845.70 151.5011 60.0008 32.0000 1.9826 1.9849 401.2900 401.8487 0.0873 -1.0000 -1.0000 5357874 1599972845.80 151.5011 60.0008 32.0000 1.9816 1.9839 401.3742 401.9332 0.0874 -1.0000 -1.0000 5357936 1599972845.90 151.5095 60.0008 32.0000 1.9821 1.9843 401.3182 401.8772 0.0873 -1.0000 -1.0000 5358124 1599972846.00 151.5095 60.0008 32.0000 1.9819 1.9842 401.3088 401.8686 0.0875 -1.0000 -1.0000 5358202 1599972846.10 151.5095 60.0008 32.0000 1.9821 1.9844 401.3018 401.8613 0.0874 -1.0000 -1.0000 5358264 1599972846.20 151.5095 60.0008 32.0000 1.9818 1.9841 401.3790 401.9378 0.0874 -1.0000 -1.0000 5358327 1599972846.30 151.5095 60.0008 32.0000 1.9814 1.9837 401.3602 401.9197 0.0874 -1.0000 -1.0000 5358405 1599972846.40 151.5097 60.0008 32.0000 1.9816 1.9838 401.4157 401.9747 0.0873 -1.0000 -1.0000 5359186 1599972846.50 151.5182 60.0008 32.0000 1.9814 1.9836 401.3819 401.9405 0.0873 -1.0000 -1.0000 5359249 1599972846.60 151.5182 60.0008 32.0000 1.9815 1.9838 401.3586 401.9175 0.0873 -1.0000 -1.0000 5359311 1599972846.70 151.5182 60.0008 32.0000 1.9826 1.9849 401.3452 401.9040 0.0873 -1.0000 -1.0000 5359405 1599972846.80 151.5182 60.0008 32.0000 1.9829 1.9852 401.3425 401.9013 0.0873 -1.0000 -1.0000 5359467 1599972846.90 151.5182 60.0008 32.0000 1.9819 1.9842 401.3742 401.9321 0.0872 -1.0000 -1.0000 5359545 1599972847.00 151.4904 60.0008 32.0000 1.9808 1.9830 401.3428 401.9015 0.0873 -1.0000 -1.0000 5359608 1599972847.10 151.4904 60.0008 32.0000 1.9815 1.9837 401.3175 401.8766 0.0874 -1.0000 -1.0000 5359670 1599972847.20 151.4904 60.0008 32.0000 1.9819 1.9842 401.2488 401.8075 0.0873 -1.0000 -1.0000 5359748 1599972847.30 151.4904 60.0008 32.0000 1.9812 1.9835 401.2761 401.8350 0.0874 -1.0000 -1.0000 5359811 1599972847.40 151.4904 60.0008 32.0000 1.9815 1.9837 401.2991 401.8589 0.0875 -1.0000 -1.0000 5359952 1599972847.50 151.4924 60.0008 32.0000 1.9814 1.9837 401.3578 401.9173 0.0874 -1.0000 -1.0000 5400030 1599972847.60 151.4969 60.0008 32.0000 1.9824 1.9847 401.3151 401.8738 0.0873 -1.0000 -1.0000 5400077 1599972847.70 151.4969 60.0008 32.0000 1.9815 1.9838 401.3135 401.8727 0.0874 -1.0000 -1.0000 5400155 1599972847.80 151.4969 60.0008 32.0000 1.9817 1.9840 401.2554 401.8139 0.0872 -1.0000 -1.0000 5400217 1599972847.90 151.4969 60.0008 32.0000 1.9817 1.9840 401.3063 401.8645 0.0873 -1.0000 -1.0000 5400280 1599972848.00 151.4969 60.0008 32.0000 1.9820 1.9843 401.2456 401.8039 0.0873 -1.0000 -1.0000 5400358 1599972848.10 151.5001 60.0008 32.0000 1.9816 1.9839 401.3833 401.9424 0.0873 -1.0000 -1.0000 5400420 1599972848.20 151.5001 60.0008 32.0000 1.9815 1.9838 401.3284 401.8871 0.0873 -1.0000 -1.0000 5400483 1599972848.30 151.5001 60.0008 32.0000 1.9817 1.9840 401.3047 401.8627 0.0872 -1.0000 -1.0000 5400561 1599972848.40 151.5236 60.0008 32.0000 1.9815 1.9838 401.3153 401.8737 0.0873 -1.0000 -1.0000 5400623 1599972848.50 151.5245 60.0008 32.0000 1.9818 1.9840 401.3549 401.9140 0.0874 -1.0000 -1.0000 5400686 1599972848.60 151.5245 60.0008 32.0000 1.9813 1.9836 401.3736 401.9329 0.0873 -1.0000 -1.0000 5400764 1599972848.70 151.5245 60.0008 32.0000 1.9811 1.9834 401.3095 401.8688 0.0874 -1.0000 -1.0000 5400826 1599972848.80 151.5245 60.0008 32.0000 1.9817 1.9840 401.2948 401.8530 0.0873 -1.0000 -1.0000 5400889 1599972848.90 151.5245 60.0008 32.0000 1.9823 1.9846 401.2816 401.8408 0.0875 -1.0000 -1.0000 5400967 1599972849.00 151.5245 60.0008 32.0000 1.9815 1.9838 401.3339 401.8933 0.0874 -1.0000 -1.0000 5401139 1599972849.10 151.5240 60.0008 32.0000 1.9822 1.9844 401.3435 401.9033 0.0874 -1.0000 -1.0000 5401201 1599972849.20 151.5019 60.0008 32.0000 1.9814 1.9837 401.3027 401.8614 0.0874 -1.0000 -1.0000 5401279 1599972849.30 151.5019 60.0008 32.0000 1.9815 1.9837 401.3004 401.8595 0.0874 -1.0000 -1.0000 5401342 1599972849.40 151.5019 60.0008 32.0000 1.9821 1.9844 401.3388 401.8981 0.0874 -1.0000 -1.0000 5401404 1599972849.50 151.5019 60.0008 32.0000 1.9820 1.9842 401.2777 401.8370 0.0875 -1.0000 -1.0000 5401889 1599972849.60 151.5019 60.0008 32.0000 1.9816 1.9839 401.3287 401.8875 0.0873 -1.0000 -1.0000 5401951 1599972849.70 151.5052 60.0008 32.0000 1.9814 1.9837 401.2943 401.8526 0.0873 -1.0000 -1.0000 5402029 1599972849.80 151.5268 60.0010 32.0000 1.9818 1.9840 401.3180 401.8770 0.0874 -1.0000 -1.0000 5402092 1599972849.90 151.5268 60.0010 32.0000 1.9818 1.9840 401.2974 401.8581 0.0876 -1.0000 -1.0000 5402154 1599972850.00 151.5268 60.0010 32.0000 1.9817 1.9840 401.3790 401.9374 0.0872 -1.0000 -1.0000 5402295 1599972850.10 151.5268 60.0010 32.0000 1.9819 1.9842 401.3665 401.9258 0.0875 -1.0000 -1.0000 5402357 1599972850.20 151.5268 60.0010 32.0000 1.9811 1.9834 401.2476 401.8064 0.0874 -1.0000 -1.0000 5402420 1599972850.30 151.4894 60.0010 32.0000 1.9814 1.9837 401.3486 401.9076 0.0873 -1.0000 -1.0000 5402482 1599972850.40 151.4820 60.0010 32.0000 1.9818 1.9841 401.3614 401.9190 0.0872 -1.0000 -1.0000 5402545 1599972850.50 151.4820 60.0010 32.0000 1.9817 1.9840 401.2868 401.8461 0.0875 -1.0000 -1.0000 5402795 1599972850.60 151.4820 60.0010 32.0000 1.9812 1.9835 401.3167 401.8766 0.0875 -1.0000 -1.0000 5402873 1599972850.70 151.4820 60.0010 32.0000 1.9815 1.9838 401.3904 401.9493 0.0874 -1.0000 -1.0000 5402935 1599972850.80 151.4820 60.0010 32.0000 1.9819 1.9842 401.3289 401.8888 0.0875 -1.0000 -1.0000 5402998 1599972850.90 151.5286 60.0010 32.0000 1.9817 1.9840 401.3412 401.9009 0.0874 -1.0000 -1.0000 5403076 1599972851.00 151.5286 60.0010 32.0000 1.9817 1.9840 401.1917 401.7509 0.0874 -1.0000 -1.0000 5403357 1599972851.10 151.5286 60.0010 32.0000 1.9823 1.9846 401.3595 401.9189 0.0874 -1.0000 -1.0000 5403420 1599972851.20 151.5286 60.0010 32.0000 1.9813 1.9836 401.2639 401.8233 0.0875 -1.0000 -1.0000 5403482 1599972851.30 151.5286 60.0010 32.0000 1.9815 1.9838 401.2829 401.8426 0.0874 -1.0000 -1.0000 5403544 1599972851.40 151.4754 60.0010 32.0000 1.9813 1.9836 401.2987 401.8577 0.0874 -1.0000 -1.0000 5403607 1599972851.50 151.4738 60.0010 32.0000 1.9819 1.9842 401.3307 401.8899 0.0874 -1.0000 -1.0000 5403794 1599972851.60 151.4738 60.0010 32.0000 1.9817 1.9839 401.4022 401.9616 0.0874 -1.0000 -1.0000 5403857 1599972851.70 151.4738 60.0010 32.0000 1.9818 1.9840 401.3834 401.9426 0.0874 -1.0000 -1.0000 5403935 1599972851.80 151.4738 60.0010 32.0000 1.9812 1.9835 401.3945 401.9542 0.0875 -1.0000 -1.0000 5403997 1599972851.90 151.4875 60.0010 32.0000 1.9819 1.9841 401.2782 401.8371 0.0873 -1.0000 -1.0000 5404060 1599972852.00 151.5183 60.0010 32.0000 1.9820 1.9843 401.3588 401.9177 0.0874 -1.0000 -1.0000 5404185 1599972852.10 151.5183 60.0010 32.0000 1.9820 1.9842 401.2181 401.7777 0.0875 -1.0000 -1.0000 5404247 1599972852.20 151.5183 60.0010 32.0000 1.9818 1.9841 401.3910 401.9505 0.0875 -1.0000 -1.0000 5404310 1599972852.30 151.5183 60.0010 32.0000 1.9818 1.9840 401.2914 401.8508 0.0874 -1.0000 -1.0000 5404372 1599972852.40 151.5183 60.0010 32.0000 1.9817 1.9839 401.3044 401.8634 0.0874 -1.0000 -1.0000 5404435 1599972852.50 151.5092 60.0010 32.0000 1.9817 1.9840 401.3306 401.8894 0.0873 -1.0000 -1.0000 5404763 1599972852.60 151.5031 60.0010 32.0000 1.9821 1.9844 401.4002 401.9595 0.0874 -1.0000 -1.0000 5404841 1599972852.70 151.5031 60.0010 32.0000 1.9820 1.9843 401.3152 401.8746 0.0875 -1.0000 -1.0000 5404903 1599972852.80 151.5031 60.0010 32.0000 1.9811 1.9833 401.3290 401.8879 0.0873 -1.0000 -1.0000 5404966 1599972852.90 151.5031 60.0010 32.0000 1.9817 1.9840 401.3943 401.9537 0.0874 -1.0000 -1.0000 5405044 1599972853.00 151.5031 60.0010 32.0000 1.9822 1.9845 401.3123 401.8712 0.0875 -1.0000 -1.0000 5405606 1599972853.10 151.4985 60.0010 32.0000 1.9816 1.9839 401.3184 401.8780 0.0874 -1.0000 -1.0000 5405669 1599972853.20 151.4985 60.0010 32.0000 1.9820 1.9843 401.3993 401.9593 0.0875 -1.0000 -1.0000 5405747 1599972853.30 151.4985 60.0010 32.0000 1.9819 1.9842 401.2898 401.8495 0.0875 -1.0000 -1.0000 5405825 1599972853.40 151.4985 60.0010 32.0000 1.9820 1.9843 401.2548 401.8139 0.0874 -1.0000 -1.0000 5405888 1599972853.50 151.4985 60.0010 32.0000 1.9817 1.9839 401.3473 401.9071 0.0874 -1.0000 -1.0000 5406138 1599972853.60 151.4820 60.0010 32.0000 1.9822 1.9845 401.3187 401.8776 0.0874 -1.0000 -1.0000 5406200 1599972853.70 151.4815 60.0010 32.0000 1.9823 1.9846 401.3543 401.9138 0.0874 -1.0000 -1.0000 5406263 1599972853.80 151.4815 60.0010 32.0000 1.9818 1.9841 401.3585 401.9179 0.0874 -1.0000 -1.0000 5406325 1599972853.90 151.4815 60.0010 32.0000 1.9820 1.9842 401.3473 401.9059 0.0873 -1.0000 -1.0000 5406387 1599972854.00 151.4815 60.0010 32.0000 1.9815 1.9838 401.3318 401.8908 0.0873 -1.0000 -1.0000 5406466 1599972854.10 151.5010 60.0010 32.0000 1.9823 1.9846 401.3362 401.8948 0.0873 -1.0000 -1.0000 5406528 1599972854.20 151.5289 60.0010 32.0000 1.9816 1.9839 401.3203 401.8794 0.0874 -1.0000 -1.0000 5406591 1599972854.30 151.5289 60.0010 32.0000 1.9817 1.9840 401.3908 401.9500 0.0874 -1.0000 -1.0000 5406669 1599972854.40 151.5289 60.0010 32.0000 1.9818 1.9841 401.3165 401.8758 0.0874 -1.0000 -1.0000 5406731 1599972854.50 151.5289 60.0010 32.0000 1.9822 1.9845 401.3130 401.8725 0.0875 -1.0000 -1.0000 5407153 1599972854.60 151.5289 60.0010 32.0000 1.9825 1.9848 401.4228 401.9823 0.0874 -1.0000 -1.0000 5407231 1599972854.70 151.5120 60.0000 32.0000 1.9818 1.9841 401.3921 401.9520 0.0875 -1.0000 -1.0000 5407294 1599972854.80 151.5103 59.9999 32.0000 1.9821 1.9844 401.4184 401.9784 0.0875 -1.0000 -1.0000 5407356 1599972854.90 151.5103 59.9999 32.0000 1.9819 1.9842 401.3601 401.9193 0.0874 -1.0000 -1.0000 5407434 1599972855.00 151.5103 59.9999 32.0000 1.9814 1.9837 401.2816 401.8406 0.0874 -1.0000 -1.0000 5407497 1599972855.10 151.5103 59.9999 32.0000 1.9820 1.9842 401.2591 401.8199 0.0876 -1.0000 -1.0000 5407622 1599972855.20 151.5103 59.9999 32.0000 1.9816 1.9839 401.4085 401.9674 0.0873 -1.0000 -1.0000 5407684 1599972855.30 151.5103 59.9999 32.0000 1.9818 1.9841 401.2941 401.8531 0.0874 -1.0000 -1.0000 5407747 1599972855.40 151.5103 59.9999 32.0000 1.9820 1.9843 401.3158 401.8758 0.0875 -1.0000 -1.0000 5407809 1599972855.50 151.5103 59.9999 32.0000 1.9820 1.9842 401.3378 401.8969 0.0874 -1.0000 -1.0000 5407887 1599972855.60 151.5103 59.9999 32.0000 1.9808 1.9831 401.3101 401.8694 0.0874 -1.0000 -1.0000 5408512 1599972855.70 151.5103 59.9999 32.0000 1.9811 1.9834 401.3830 401.9424 0.0874 -1.0000 -1.0000 5408590 1599972855.80 151.4664 59.9999 32.0000 1.9811 1.9833 401.3857 401.9450 0.0874 -1.0000 -1.0000 5408653 1599972855.90 151.4664 59.9999 32.0000 1.9813 1.9836 401.2708 401.8298 0.0874 -1.0000 -1.0000 5408715 1599972856.00 151.4664 59.9999 32.0000 1.9809 1.9832 401.3324 401.8922 0.0876 -1.0000 -1.0000 5408793 1599972856.10 151.4664 59.9999 32.0000 1.9811 1.9834 401.3418 401.9029 0.0877 -1.0000 -1.0000 5408856 1599972856.20 151.4664 59.9999 32.0000 1.9811 1.9834 401.3460 401.9060 0.0875 -1.0000 -1.0000 5408918 1599972856.30 151.4745 59.9999 32.0000 1.9819 1.9842 401.3154 401.8755 0.0875 -1.0000 -1.0000 5408996 1599972856.40 151.5317 59.9999 32.0000 1.9817 1.9840 401.3315 401.8913 0.0875 -1.0000 -1.0000 5409059 1599972856.50 151.5317 59.9999 32.0000 1.9814 1.9837 401.3890 401.9485 0.0874 -1.0000 -1.0000 5409121 1599972856.60 151.5317 59.9999 32.0000 1.9818 1.9840 401.4260 401.9848 0.0873 -1.0000 -1.0000 5409184 1599972856.70 151.5317 59.9999 32.0000 1.9821 1.9843 401.3496 401.9091 0.0875 -1.0000 -1.0000 5409246 1599972856.80 151.5317 59.9999 32.0000 1.9821 1.9843 401.2717 401.8307 0.0873 -1.0000 -1.0000 5409309 1599972856.90 151.5317 59.9999 32.0000 1.9819 1.9842 401.4019 401.9608 0.0875 -1.0000 -1.0000 5409387 1599972857.00 151.4600 59.9999 32.0000 1.9819 1.9842 401.3127 401.8722 0.0874 -1.0000 -1.0000 5409449 1599972857.10 151.4600 59.9999 32.0000 1.9819 1.9841 401.3099 401.8687 0.0874 -1.0000 -1.0000 5409512 1599972857.20 151.4600 59.9999 32.0000 1.9819 1.9841 401.2849 401.8440 0.0873 -1.0000 -1.0000 5409590 1599972857.30 151.4600 59.9999 32.0000 1.9817 1.9839 401.2958 401.8552 0.0875 -1.0000 -1.0000 5409652 1599972857.40 151.4600 59.9999 32.0000 1.9814 1.9837 401.3943 401.9533 0.0874 -1.0000 -1.0000 5409715 1599972857.50 151.4600 59.9999 32.0000 1.9816 1.9839 401.3102 401.8699 0.0874 -1.0000 -1.0000 5409793 1599972857.60 151.4600 59.9999 32.0000 1.9813 1.9836 401.4188 401.9783 0.0874 -1.0000 -1.0000 5409902 1599972857.70 151.4600 59.9999 32.0000 1.9818 1.9841 401.3082 401.8678 0.0875 -1.0000 -1.0000 5409980 1599972857.80 151.4600 59.9999 32.0000 1.9810 1.9833 401.3077 401.8672 0.0875 -1.0000 -1.0000 5410043 1599972857.90 151.4600 59.9999 32.0000 1.9815 1.9838 401.2773 401.8361 0.0874 -1.0000 -1.0000 5410105 1599972858.00 151.4627 59.9999 32.0000 1.9813 1.9835 401.3716 401.9323 0.0876 -1.0000 -1.0000 5410168 1599972858.10 151.4944 59.9999 32.0000 1.9820 1.9843 401.3807 401.9410 0.0876 -1.0000 -1.0000 5410402 1599972858.20 151.4944 59.9999 32.0000 1.9821 1.9844 401.3597 401.9194 0.0875 -1.0000 -1.0000 5410465 1599972858.30 151.4944 59.9999 32.0000 1.9813 1.9835 401.3615 401.9209 0.0874 -1.0000 -1.0000 5410527 1599972858.40 151.4944 59.9999 32.0000 1.9815 1.9838 401.3451 401.9047 0.0875 -1.0000 -1.0000 5410590 1599972858.50 151.4944 59.9999 32.0000 1.9818 1.9841 401.3212 401.8807 0.0874 -1.0000 -1.0000 5410668 1599972858.60 151.5046 59.9999 32.0000 1.9817 1.9840 401.3210 401.8803 0.0875 -1.0000 -1.0000 5411058 1599972858.70 151.5046 59.9999 32.0000 1.9816 1.9839 401.3440 401.9035 0.0874 -1.0000 -1.0000 5411121 1599972858.80 151.5046 59.9999 32.0000 1.9813 1.9836 401.3253 401.8844 0.0873 -1.0000 -1.0000 5411183 1599972858.90 151.5046 59.9999 32.0000 1.9817 1.9839 401.2473 401.8063 0.0875 -1.0000 -1.0000 5411261 1599972859.00 151.5046 59.9999 32.0000 1.9814 1.9837 401.2679 401.8274 0.0875 -1.0000 -1.0000 5411324 1599972859.10 151.5041 59.9999 32.0000 1.9816 1.9839 401.3150 401.8752 0.0876 -1.0000 -1.0000 5411386 1599972859.20 151.5033 59.9999 32.0000 1.9823 1.9846 401.2821 401.8420 0.0875 -1.0000 -1.0000 5411464 1599972859.30 151.5033 59.9999 32.0000 1.9820 1.9843 401.3015 401.8622 0.0876 -1.0000 -1.0000 5411527 1599972859.40 151.5033 59.9999 32.0000 1.9815 1.9837 401.2797 401.8392 0.0875 -1.0000 -1.0000 5411589 1599972859.50 151.5033 59.9999 32.0000 1.9811 1.9833 401.2958 401.8554 0.0875 -1.0000 -1.0000 5411652 1599972859.60 151.5033 59.9999 32.0000 1.9814 1.9837 401.2404 401.8000 0.0876 -1.0000 -1.0000 5411886 1599972859.70 151.5170 60.0011 32.0000 1.9818 1.9841 401.3021 401.8627 0.0876 -1.0000 -1.0000 5411964 1599972859.80 151.5170 60.0011 32.0000 1.9816 1.9838 401.3320 401.8930 0.0877 -1.0000 -1.0000 5412027 1599972859.90 151.5170 60.0011 32.0000 1.9811 1.9834 401.2937 401.8539 0.0875 -1.0000 -1.0000 5412089 1599972860.00 151.5170 60.0011 32.0000 1.9816 1.9839 401.2739 401.8341 0.0876 -1.0000 -1.0000 5412152 1599972860.10 151.5170 60.0011 32.0000 1.9821 1.9844 401.2211 401.7812 0.0876 -1.0000 -1.0000 5412214 1599972860.20 151.4982 60.0011 32.0000 1.9811 1.9834 401.3429 401.9030 0.0876 -1.0000 -1.0000 5412402 1599972860.30 151.4783 60.0011 32.0000 1.9820 1.9843 401.3083 401.8684 0.0875 -1.0000 -1.0000 5412464 1599972860.40 151.4783 60.0011 32.0000 1.9817 1.9840 401.2594 401.8190 0.0875 -1.0000 -1.0000 5412527 1599972860.50 151.4783 60.0011 32.0000 1.9812 1.9835 401.3238 401.8845 0.0877 -1.0000 -1.0000 5412589 1599972860.60 151.4783 60.0011 32.0000 1.9811 1.9834 401.2959 401.8565 0.0876 -1.0000 -1.0000 5412667 1599972860.70 151.4783 60.0011 32.0000 1.9810 1.9833 401.2742 401.8335 0.0875 -1.0000 -1.0000 5412902 1599972860.80 151.4775 60.0011 32.0000 1.9815 1.9838 401.3364 401.8958 0.0874 -1.0000 -1.0000 5412964 1599972860.90 151.4775 60.0011 32.0000 1.9817 1.9839 401.3131 401.8729 0.0875 -1.0000 -1.0000 5413027 1599972861.00 151.4775 60.0011 32.0000 1.9812 1.9835 401.2490 401.8093 0.0876 -1.0000 -1.0000 5413089 1599972861.10 151.4775 60.0011 32.0000 1.9806 1.9829 401.2971 401.8569 0.0875 -1.0000 -1.0000 5413152 1599972861.20 151.4775 60.0011 32.0000 1.9819 1.9842 401.2128 401.7717 0.0874 -1.0000 -1.0000 5413386 1599972861.30 151.5067 60.0011 32.0000 1.9812 1.9835 401.3407 401.9006 0.0875 -1.0000 -1.0000 5413448 1599972861.40 151.5114 60.0011 32.0000 1.9812 1.9835 401.2627 401.8211 0.0872 -1.0000 -1.0000 5413511 1599972861.50 151.5114 60.0011 32.0000 1.9820 1.9843 401.3032 401.8633 0.0876 -1.0000 -1.0000 5413589 1599972861.60 151.5114 60.0011 32.0000 1.9823 1.9846 401.3448 401.9049 0.0876 -1.0000 -1.0000 5413651 1599972861.70 151.5114 60.0011 32.0000 1.9813 1.9836 401.3269 401.8866 0.0875 -1.0000 -1.0000 5413886 1599972861.80 151.5094 60.0011 32.0000 1.9817 1.9840 401.3079 401.8687 0.0876 -1.0000 -1.0000 5413948 1599972861.90 151.4773 60.0011 32.0000 1.9812 1.9835 401.2658 401.8264 0.0877 -1.0000 -1.0000 5414011 1599972862.00 151.4773 60.0011 32.0000 1.9822 1.9845 401.2691 401.8294 0.0876 -1.0000 -1.0000 5414089 1599972862.10 151.4773 60.0011 32.0000 1.9815 1.9838 401.2762 401.8365 0.0876 -1.0000 -1.0000 5414151 1599972862.20 151.4773 60.0011 32.0000 1.9810 1.9833 401.2538 401.8136 0.0875 -1.0000 -1.0000 5414651 1599972862.30 151.4773 60.0011 32.0000 1.9810 1.9832 401.2821 401.8429 0.0877 -1.0000 -1.0000 5414729 1599972862.40 151.4398 60.0011 32.0000 1.9820 1.9843 401.2827 401.8431 0.0876 -1.0000 -1.0000 5414792 1599972862.50 151.4372 60.0011 32.0000 1.9810 1.9833 401.3371 401.8975 0.0876 -1.0000 -1.0000 5414854 1599972862.60 151.4372 60.0011 32.0000 1.9816 1.9839 401.3950 401.9550 0.0875 -1.0000 -1.0000 5414917 1599972862.70 151.4372 60.0011 32.0000 1.9808 1.9831 401.3097 401.8694 0.0875 -1.0000 -1.0000 5415198 1599972862.80 151.4372 60.0011 32.0000 1.9810 1.9833 401.3416 401.9018 0.0875 -1.0000 -1.0000 5415260 1599972862.90 151.4486 60.0011 32.0000 1.9810 1.9833 401.2781 401.8377 0.0875 -1.0000 -1.0000 5415339 1599972863.00 151.4940 60.0011 32.0000 1.9826 1.9849 401.3382 401.8984 0.0876 -1.0000 -1.0000 5415401 1599972863.10 151.4940 60.0011 32.0000 1.9816 1.9839 401.1802 401.7412 0.0877 -1.0000 -1.0000 5415464 1599972863.20 151.4940 60.0011 32.0000 1.9817 1.9840 401.2532 401.8136 0.0876 -1.0000 -1.0000 5415542 1599972863.30 151.4940 60.0011 32.0000 1.9814 1.9837 401.2235 401.7833 0.0875 -1.0000 -1.0000 5415604 1599972863.40 151.4940 60.0011 32.0000 1.9813 1.9836 401.2929 401.8533 0.0876 -1.0000 -1.0000 5415667 1599972863.50 151.4671 60.0011 32.0000 1.9815 1.9838 401.3020 401.8627 0.0876 -1.0000 -1.0000 5415745 1599972863.60 151.4671 60.0011 32.0000 1.9815 1.9838 401.3133 401.8733 0.0875 -1.0000 -1.0000 5415807 1599972863.70 151.4671 60.0011 32.0000 1.9813 1.9836 401.2720 401.8321 0.0875 -1.0000 -1.0000 5415885 1599972863.80 151.4671 60.0011 32.0000 1.9813 1.9836 401.3070 401.8672 0.0876 -1.0000 -1.0000 5415948 1599972863.90 151.4671 60.0011 32.0000 1.9815 1.9838 401.3313 401.8914 0.0875 -1.0000 -1.0000 5416010 1599972864.00 151.4852 60.0011 32.0000 1.9819 1.9842 401.2476 401.8081 0.0876 -1.0000 -1.0000 5416073 1599972864.10 151.4962 60.0011 32.0000 1.9810 1.9833 401.3028 401.8627 0.0875 -1.0000 -1.0000 5416135 1599972864.20 151.4962 60.0011 32.0000 1.9818 1.9840 401.2844 401.8460 0.0878 -1.0000 -1.0000 5416198 1599972864.30 151.4962 60.0011 32.0000 1.9813 1.9836 401.2919 401.8520 0.0876 -1.0000 -1.0000 5416448 1599972864.40 151.4962 60.0011 32.0000 1.9820 1.9842 401.2759 401.8365 0.0876 -1.0000 -1.0000 5416510 1599972864.50 151.4962 60.0011 32.0000 1.9819 1.9842 401.3103 401.8701 0.0875 -1.0000 -1.0000 5416557 1599972864.60 151.4633 60.0011 32.0000 1.9818 1.9840 401.2393 401.8002 0.0877 -1.0000 -1.0000 5416635 1599972864.70 151.4633 60.0011 32.0000 1.9813 1.9835 401.2411 401.8017 0.0876 -1.0000 -1.0000 5416698 1599972864.80 151.4633 60.0011 32.0000 1.9816 1.9838 401.3319 401.8914 0.0874 -1.0000 -1.0000 5417229 1599972864.90 151.4633 60.0011 32.0000 1.9815 1.9838 401.3386 401.8993 0.0876 -1.0000 -1.0000 5417307 1599972865.00 151.4633 60.0011 32.0000 1.9816 1.9839 401.3106 401.8714 0.0876 -1.0000 -1.0000 5417369 1599972865.10 151.4581 60.0006 32.0000 1.9816 1.9839 401.2788 401.8393 0.0876 -1.0000 -1.0000 5417447 1599972865.20 151.4581 60.0006 32.0000 1.9821 1.9844 401.3667 401.9272 0.0875 -1.0000 -1.0000 5417510 1599972865.30 151.4581 60.0006 32.0000 1.9815 1.9838 401.2588 401.8189 0.0876 -1.0000 -1.0000 5417572 1599972865.40 151.4581 60.0006 32.0000 1.9814 1.9837 401.2799 401.8401 0.0876 -1.0000 -1.0000 5417635 1599972865.50 151.4581 60.0006 32.0000 1.9814 1.9836 401.2168 401.7768 0.0875 -1.0000 -1.0000 5417713 1599972865.60 151.4622 60.0006 32.0000 1.9813 1.9835 401.3593 401.9184 0.0874 -1.0000 -1.0000 5417776 1599972865.70 151.4657 60.0006 32.0000 1.9816 1.9838 401.2915 401.8517 0.0876 -1.0000 -1.0000 5417838 1599972865.80 151.4657 60.0006 32.0000 1.9816 1.9839 401.2779 401.8388 0.0877 -1.0000 -1.0000 5418494 1599972865.90 151.4657 60.0006 32.0000 1.9815 1.9838 401.2718 401.8326 0.0877 -1.0000 -1.0000 5418557 1599972866.00 151.4657 60.0006 32.0000 1.9817 1.9840 401.1748 401.7350 0.0876 -1.0000 -1.0000 5418635 1599972866.10 151.4657 60.0006 32.0000 1.9812 1.9835 401.3049 401.8645 0.0875 -1.0000 -1.0000 5418697 1599972866.20 151.5254 60.0006 32.0000 1.9819 1.9841 401.2916 401.8522 0.0877 -1.0000 -1.0000 5418760 1599972866.30 151.5254 60.0006 32.0000 1.9816 1.9839 401.2661 401.8265 0.0876 -1.0000 -1.0000 5418822 1599972866.40 151.5254 60.0006 32.0000 1.9814 1.9837 401.2222 401.7821 0.0875 -1.0000 -1.0000 5418900 1599972866.50 151.5254 60.0006 32.0000 1.9812 1.9835 401.3217 401.8823 0.0876 -1.0000 -1.0000 5418963 1599972866.60 151.5254 60.0006 32.0000 1.9821 1.9844 401.2623 401.8229 0.0876 -1.0000 -1.0000 5419025 1599972866.70 151.5220 60.0006 32.0000 1.9812 1.9835 401.2639 401.8243 0.0876 -1.0000 -1.0000 5419088 1599972866.80 151.5210 60.0006 32.0000 1.9812 1.9835 401.2193 401.7797 0.0876 -1.0000 -1.0000 5419150 1599972866.90 151.5210 60.0006 32.0000 1.9818 1.9841 401.3038 401.8636 0.0875 -1.0000 -1.0000 5419228 1599972867.00 151.5210 60.0006 32.0000 1.9824 1.9847 401.3444 401.9045 0.0876 -1.0000 -1.0000 5419291 1599972867.10 151.5210 60.0006 32.0000 1.9818 1.9841 401.3140 401.8748 0.0876 -1.0000 -1.0000 5419353 1599972867.20 151.5203 60.0006 32.0000 1.9824 1.9847 401.2273 401.7881 0.0877 -1.0000 -1.0000 5419431 1599972867.30 151.4755 60.0006 32.0000 1.9822 1.9845 401.2445 401.8046 0.0875 -1.0000 -1.0000 5420087 1599972867.40 151.4755 60.0006 32.0000 1.9818 1.9841 401.2652 401.8258 0.0877 -1.0000 -1.0000 5420150 1599972867.50 151.4755 60.0006 32.0000 1.9817 1.9840 401.2099 401.7704 0.0875 -1.0000 -1.0000 5420228 1599972867.60 151.4755 60.0006 32.0000 1.9815 1.9838 401.2920 401.8526 0.0877 -1.0000 -1.0000 5420290 1599972867.70 151.4755 60.0006 32.0000 1.9813 1.9835 401.2786 401.8388 0.0876 -1.0000 -1.0000 5420353 1599972867.80 151.5140 60.0006 32.0000 1.9818 1.9841 401.2672 401.8281 0.0876 -1.0000 -1.0000 5420415 1599972867.90 151.5140 60.0006 32.0000 1.9819 1.9842 401.2912 401.8522 0.0877 -1.0000 -1.0000 5420478 1599972868.00 151.5140 60.0006 32.0000 1.9815 1.9837 401.2974 401.8582 0.0876 -1.0000 -1.0000 5420556 1599972868.10 151.5140 60.0006 32.0000 1.9828 1.9851 401.1808 401.7414 0.0877 -1.0000 -1.0000 5420619 1599972868.20 151.5140 60.0006 32.0000 1.9820 1.9843 401.2144 401.7739 0.0874 -1.0000 -1.0000 5420681 1599972868.30 151.5274 60.0006 32.0000 1.9818 1.9840 401.2642 401.8239 0.0875 -1.0000 -1.0000 5420759 1599972868.40 151.5681 60.0006 32.0000 1.9823 1.9846 401.3262 401.8868 0.0876 -1.0000 -1.0000 5421603 1599972868.50 151.5681 60.0006 32.0000 1.9824 1.9847 401.3434 401.9039 0.0876 -1.0000 -1.0000 5421728 1599972868.60 151.5681 60.0006 32.0000 1.9823 1.9846 401.3342 401.8941 0.0875 -1.0000 -1.0000 5421806 1599972868.70 151.5681 60.0006 32.0000 1.9826 1.9849 401.3324 401.8930 0.0877 -1.0000 -1.0000 5421868 1599972868.80 151.5681 60.0006 32.0000 1.9817 1.9840 401.3231 401.8844 0.0877 -1.0000 -1.0000 5421931 1599972868.90 151.5681 60.0006 32.0000 1.9816 1.9839 401.2673 401.8274 0.0875 -1.0000 -1.0000 5422009 1599972869.00 151.5329 60.0006 32.0000 1.9817 1.9840 401.2582 401.8190 0.0877 -1.0000 -1.0000 5422071 1599972869.10 151.5188 60.0006 32.0000 1.9821 1.9843 401.3303 401.8901 0.0875 -1.0000 -1.0000 5422134 1599972869.20 151.5188 60.0006 32.0000 1.9822 1.9845 401.2324 401.7920 0.0875 -1.0000 -1.0000 5422196 1599972869.30 151.5233 60.0008 32.0000 1.9825 1.9848 401.2855 401.8457 0.0876 -1.0000 -1.0000 5422259 1599972869.40 151.5243 60.0008 32.0000 1.9820 1.9843 401.3300 401.8912 0.0877 -1.0000 -1.0000 5422321 1599972869.50 151.5243 60.0008 32.0000 1.9825 1.9847 401.2655 401.8260 0.0876 -1.0000 -1.0000 5422399 1599972869.60 151.5243 60.0008 32.0000 1.9820 1.9842 401.2747 401.8344 0.0875 -1.0000 -1.0000 5422462 1599972869.70 151.5243 60.0008 32.0000 1.9817 1.9840 401.2617 401.8221 0.0876 -1.0000 -1.0000 5422540 1599972869.80 151.5243 60.0008 32.0000 1.9813 1.9836 401.3067 401.8668 0.0875 -1.0000 -1.0000 5422602 1599972869.90 151.5308 60.0008 32.0000 1.9825 1.9848 401.2414 401.8017 0.0876 -1.0000 -1.0000 5422884 1599972870.00 151.5445 60.0008 32.0000 1.9822 1.9845 401.3777 401.9384 0.0877 -1.0000 -1.0000 5422946 1599972870.10 151.5445 60.0008 32.0000 1.9817 1.9840 401.2923 401.8528 0.0875 -1.0000 -1.0000 5423009 1599972870.20 151.5445 60.0008 32.0000 1.9817 1.9839 401.2595 401.8198 0.0876 -1.0000 -1.0000 5423071 1599972870.30 151.5445 60.0008 32.0000 1.9818 1.9841 401.2565 401.8165 0.0876 -1.0000 -1.0000 5423149 1599972870.40 151.5445 60.0008 32.0000 1.9818 1.9840 401.2969 401.8573 0.0875 -1.0000 -1.0000 5423212 1599972870.50 151.5445 60.0008 32.0000 1.9820 1.9842 401.2510 401.8119 0.0877 -1.0000 -1.0000 5423274 1599972870.60 151.5445 60.0008 32.0000 1.9817 1.9840 401.2585 401.8193 0.0876 -1.0000 -1.0000 5423352 1599972870.70 151.5410 60.0008 32.0000 1.9819 1.9842 401.3044 401.8655 0.0877 -1.0000 -1.0000 5423415 1599972870.80 151.5452 60.0008 32.0000 1.9827 1.9850 401.2528 401.8129 0.0876 -1.0000 -1.0000 5423477 1599972870.90 151.5452 60.0008 32.0000 1.9818 1.9841 401.2839 401.8448 0.0877 -1.0000 -1.0000 5423821 1599972871.00 151.5452 60.0008 32.0000 1.9824 1.9847 401.3056 401.8662 0.0876 -1.0000 -1.0000 5424071 1599972871.10 151.5452 60.0008 32.0000 1.9819 1.9842 401.3000 401.8599 0.0875 -1.0000 -1.0000 5424133 1599972871.20 151.5452 60.0008 32.0000 1.9827 1.9850 401.2213 401.7819 0.0877 -1.0000 -1.0000 5424196 1599972871.30 151.5452 60.0008 32.0000 1.9830 1.9853 401.2697 401.8306 0.0877 -1.0000 -1.0000 5424258 1599972871.40 151.5452 60.0008 32.0000 1.9821 1.9844 401.3239 401.8845 0.0875 -1.0000 -1.0000 5424336 1599972871.50 151.4955 60.0008 32.0000 1.9820 1.9843 401.3298 401.8907 0.0878 -1.0000 -1.0000 5424415 1599972871.60 151.4866 60.0008 32.0000 1.9822 1.9845 401.2039 401.7634 0.0875 -1.0000 -1.0000 5424461 1599972871.70 151.4866 60.0008 32.0000 1.9819 1.9842 401.2923 401.8527 0.0876 -1.0000 -1.0000 5424540 1599972871.80 151.4866 60.0008 32.0000 1.9822 1.9845 401.3482 401.9092 0.0877 -1.0000 -1.0000 5424602 1599972871.90 151.4866 60.0008 32.0000 1.9819 1.9841 401.2609 401.8218 0.0877 -1.0000 -1.0000 5424664 1599972872.00 151.4866 60.0008 32.0000 1.9814 1.9837 401.2468 401.8075 0.0876 -1.0000 -1.0000 5424743 1599972872.10 151.4866 60.0008 32.0000 1.9819 1.9842 401.3201 401.8797 0.0875 -1.0000 -1.0000 5424805 1599972872.20 151.4866 60.0008 32.0000 1.9820 1.9842 401.2046 401.7652 0.0876 -1.0000 -1.0000 5424868 1599972872.30 151.4866 60.0008 32.0000 1.9817 1.9840 401.2659 401.8260 0.0875 -1.0000 -1.0000 5424946 1599972872.40 151.4866 60.0008 32.0000 1.9813 1.9836 401.2523 401.8138 0.0877 -1.0000 -1.0000 5425008 1599972872.50 151.4866 60.0008 32.0000 1.9812 1.9834 401.2045 401.7650 0.0876 -1.0000 -1.0000 5425196 1599972872.60 151.5224 60.0008 32.0000 1.9823 1.9846 401.2333 401.7943 0.0877 -1.0000 -1.0000 5425258 1599972872.70 151.5481 60.0008 32.0000 1.9820 1.9842 401.4033 401.9652 0.0878 -1.0000 -1.0000 5425321 1599972872.80 151.5481 60.0008 32.0000 1.9820 1.9842 401.3075 401.8681 0.0876 -1.0000 -1.0000 5425383 1599972872.90 151.5481 60.0008 32.0000 1.9817 1.9840 401.2921 401.8522 0.0875 -1.0000 -1.0000 5425461 1599972873.00 151.5481 60.0008 32.0000 1.9814 1.9836 401.3382 401.8984 0.0876 -1.0000 -1.0000 5425524 1599972873.10 151.5481 60.0008 32.0000 1.9821 1.9843 401.3188 401.8794 0.0877 -1.0000 -1.0000 5425586 1599972873.20 151.5481 60.0008 32.0000 1.9827 1.9849 401.2812 401.8419 0.0876 -1.0000 -1.0000 5425664 1599972873.30 151.5481 60.0008 32.0000 1.9819 1.9842 401.2751 401.8354 0.0876 -1.0000 -1.0000 5425727 1599972873.40 151.5481 60.0008 32.0000 1.9816 1.9839 401.2049 401.7651 0.0876 -1.0000 -1.0000 5425789 1599972873.50 151.5481 60.0008 32.0000 1.9821 1.9843 401.3277 401.8900 0.0878 -1.0000 -1.0000 5425930 1599972873.60 151.5481 60.0008 32.0000 1.9818 1.9840 401.2483 401.8096 0.0878 -1.0000 -1.0000 5425977 1599972873.70 151.5481 60.0008 32.0000 1.9813 1.9836 401.3124 401.8733 0.0876 -1.0000 -1.0000 5426055 1599972873.80 151.5116 60.0008 32.0000 1.9821 1.9844 401.2637 401.8242 0.0876 -1.0000 -1.0000 5426117 1599972873.90 151.5116 60.0008 32.0000 1.9817 1.9840 401.2869 401.8466 0.0876 -1.0000 -1.0000 5426211 1599972874.00 151.5116 60.0008 32.0000 1.9815 1.9838 401.3111 401.8726 0.0878 -1.0000 -1.0000 5426398 1599972874.10 151.5116 60.0008 32.0000 1.9819 1.9842 401.2233 401.7839 0.0876 -1.0000 -1.0000 5426461 1599972874.20 151.5116 60.0008 32.0000 1.9819 1.9842 401.2843 401.8442 0.0876 -1.0000 -1.0000 5426523 1599972874.30 151.5116 60.0008 32.0000 1.9821 1.9844 401.2532 401.8140 0.0877 -1.0000 -1.0000 5426586 1599972874.40 151.5116 60.0008 32.0000 1.9820 1.9843 401.2761 401.8360 0.0876 -1.0000 -1.0000 5426648 1599972874.50 151.5116 60.0008 32.0000 1.9819 1.9842 401.3241 401.8849 0.0876 -1.0000 -1.0000 5426711 1599972874.60 151.5116 60.0008 32.0000 1.9817 1.9840 401.2342 401.7944 0.0876 -1.0000 -1.0000 5426930 1599972874.70 151.5116 60.0008 32.0000 1.9817 1.9840 401.2760 401.8375 0.0878 -1.0000 -1.0000 5426992 1599972874.80 151.5116 60.0008 32.0000 1.9819 1.9842 401.2401 401.8014 0.0877 -1.0000 -1.0000 5427055 1599972874.90 151.4975 60.0014 32.0000 1.9821 1.9844 401.3048 401.8654 0.0876 -1.0000 -1.0000 5427133 1599972875.00 151.4975 60.0014 32.0000 1.9819 1.9841 401.2801 401.8410 0.0877 -1.0000 -1.0000 5427195 1599972875.10 151.4975 60.0014 32.0000 1.9810 1.9833 401.3241 401.8849 0.0877 -1.0000 -1.0000 5427429 1599972875.20 151.4975 60.0014 32.0000 1.9818 1.9841 401.2552 401.8161 0.0877 -1.0000 -1.0000 5427492 1599972875.30 151.4975 60.0014 32.0000 1.9822 1.9845 401.3512 401.9121 0.0877 -1.0000 -1.0000 5427554 1599972875.40 151.4978 60.0014 32.0000 1.9822 1.9845 401.2590 401.8200 0.0877 -1.0000 -1.0000 5427617 1599972875.50 151.4981 60.0014 32.0000 1.9810 1.9832 401.2187 401.7801 0.0878 -1.0000 -1.0000 5427695 1599972875.60 151.4981 60.0014 32.0000 1.9809 1.9831 401.2463 401.8070 0.0876 -1.0000 -1.0000 5427851 1599972875.70 151.4981 60.0014 32.0000 1.9816 1.9839 401.1599 401.7203 0.0877 -1.0000 -1.0000 5427914 1599972875.80 151.4981 60.0014 32.0000 1.9827 1.9850 401.2600 401.8215 0.0878 -1.0000 -1.0000 5427976 1599972875.90 151.4981 60.0014 32.0000 1.9819 1.9841 401.2199 401.7808 0.0876 -1.0000 -1.0000 5428039 1599972876.00 151.4868 60.0014 32.0000 1.9807 1.9830 401.2707 401.8309 0.0876 -1.0000 -1.0000 5428117 1599972876.10 151.4868 60.0014 32.0000 1.9818 1.9841 401.2242 401.7857 0.0878 -1.0000 -1.0000 5428554 1599972876.20 151.4868 60.0014 32.0000 1.9818 1.9841 401.3251 401.8863 0.0877 -1.0000 -1.0000 5428617 1599972876.30 151.4868 60.0014 32.0000 1.9816 1.9839 401.3410 401.9016 0.0876 -1.0000 -1.0000 5428695 1599972876.40 151.4868 60.0014 32.0000 1.9819 1.9841 401.3417 401.9024 0.0876 -1.0000 -1.0000 5428757 1599972876.50 151.4921 60.0014 32.0000 1.9814 1.9837 401.2141 401.7742 0.0876 -1.0000 -1.0000 5428820 1599972876.60 151.5227 60.0014 32.0000 1.9824 1.9846 401.2722 401.8334 0.0877 -1.0000 -1.0000 5429023 1599972876.70 151.5227 60.0014 32.0000 1.9820 1.9843 401.2851 401.8456 0.0877 -1.0000 -1.0000 5429085 1599972876.80 151.5227 60.0014 32.0000 1.9819 1.9842 401.2926 401.8533 0.0875 -1.0000 -1.0000 5429148 1599972876.90 151.5227 60.0014 32.0000 1.9815 1.9838 401.2245 401.7854 0.0877 -1.0000 -1.0000 5429226 1599972877.00 151.5227 60.0014 32.0000 1.9813 1.9836 401.2541 401.8156 0.0877 -1.0000 -1.0000 5429273 1599972877.10 151.5454 60.0014 32.0000 1.9815 1.9838 401.2314 401.7923 0.0877 -1.0000 -1.0000 5429413 1599972877.20 151.5454 60.0014 32.0000 1.9821 1.9843 401.3025 401.8632 0.0876 -1.0000 -1.0000 5429491 1599972877.30 151.5377 60.0014 32.0000 1.9815 1.9838 401.2685 401.8293 0.0877 -1.0000 -1.0000 5429554 1599972877.40 151.5272 60.0014 32.0000 1.9817 1.9840 401.2776 401.8385 0.0876 -1.0000 -1.0000 5429616 1599972877.50 151.5272 60.0014 32.0000 1.9818 1.9840 401.3666 401.9278 0.0877 -1.0000 -1.0000 5429695 1599972877.60 151.5275 60.0014 32.0000 1.9819 1.9842 401.2614 401.8227 0.0877 -1.0000 -1.0000 5430273 1599972877.70 151.5284 60.0014 32.0000 1.9814 1.9837 401.2277 401.7886 0.0877 -1.0000 -1.0000 5430351 1599972877.80 151.5284 60.0014 32.0000 1.9818 1.9841 401.1951 401.7562 0.0877 -1.0000 -1.0000 5430429 1599972877.90 151.5284 60.0014 32.0000 1.9821 1.9844 401.2503 401.8108 0.0876 -1.0000 -1.0000 5430491 1599972878.00 151.5284 60.0014 32.0000 1.9819 1.9842 401.2746 401.8347 0.0876 -1.0000 -1.0000 5430554 1599972878.10 151.5284 60.0014 32.0000 1.9821 1.9844 401.2617 401.8226 0.0876 -1.0000 -1.0000 5430616 1599972878.20 151.5008 60.0014 32.0000 1.9826 1.9849 401.2721 401.8325 0.0876 -1.0000 -1.0000 5430679 1599972878.30 151.5008 60.0014 32.0000 1.9820 1.9843 401.3113 401.8727 0.0877 -1.0000 -1.0000 5430757 1599972878.40 151.5008 60.0014 32.0000 1.9817 1.9840 401.2081 401.7672 0.0875 -1.0000 -1.0000 5430819 1599972878.50 151.5008 60.0014 32.0000 1.9816 1.9838 401.3154 401.8756 0.0876 -1.0000 -1.0000 5430882 1599972878.60 151.5008 60.0014 32.0000 1.9814 1.9836 401.2587 401.8196 0.0877 -1.0000 -1.0000 5430960 1599972878.70 151.5008 60.0014 32.0000 1.9814 1.9836 401.2421 401.8028 0.0876 -1.0000 -1.0000 5431022 1599972878.80 151.5073 60.0014 32.0000 1.9816 1.9838 401.2578 401.8200 0.0880 -1.0000 -1.0000 5431085 1599972878.90 151.5121 60.0014 32.0000 1.9818 1.9841 401.2267 401.7878 0.0877 -1.0000 -1.0000 5431163 1599972879.00 151.5121 60.0014 32.0000 1.9821 1.9843 401.2429 401.8038 0.0877 -1.0000 -1.0000 5431225 1599972879.10 151.5121 60.0014 32.0000 1.9822 1.9844 401.1945 401.7554 0.0877 -1.0000 -1.0000 5431272 1599972879.20 151.5121 60.0014 32.0000 1.9823 1.9846 401.3268 401.8878 0.0877 -1.0000 -1.0000 5431460 1599972879.30 151.5121 60.0014 32.0000 1.9823 1.9846 401.2958 401.8561 0.0876 -1.0000 -1.0000 5431522 1599972879.40 151.5649 60.0014 32.0000 1.9822 1.9845 401.2671 401.8274 0.0876 -1.0000 -1.0000 5431585 1599972879.50 151.5649 60.0014 32.0000 1.9815 1.9838 401.2006 401.7616 0.0877 -1.0000 -1.0000 5431663 1599972879.60 151.5649 60.0014 32.0000 1.9815 1.9838 401.2372 401.7975 0.0876 -1.0000 -1.0000 5431725 1599972879.70 151.5649 60.0014 32.0000 1.9818 1.9841 401.3543 401.9152 0.0877 -1.0000 -1.0000 5431928 1599972879.80 151.5649 60.0014 32.0000 1.9818 1.9841 401.2982 401.8591 0.0877 -1.0000 -1.0000 5431991 1599972879.90 151.4967 60.0016 32.0000 1.9821 1.9844 401.2543 401.8149 0.0876 -1.0000 -1.0000 5432053 1599972880.00 151.4716 60.0017 32.0000 1.9818 1.9841 401.2459 401.8067 0.0877 -1.0000 -1.0000 5432132 1599972880.10 151.4716 60.0017 32.0000 1.9812 1.9834 401.2429 401.8036 0.0877 -1.0000 -1.0000 5432194 1599972880.20 151.4716 60.0017 32.0000 1.9818 1.9841 401.2743 401.8356 0.0878 -1.0000 -1.0000 5432444 1599972880.30 151.4716 60.0017 32.0000 1.9813 1.9835 401.2612 401.8226 0.0877 -1.0000 -1.0000 5432522 1599972880.40 151.4716 60.0017 32.0000 1.9808 1.9830 401.2670 401.8277 0.0877 -1.0000 -1.0000 5432585 1599972880.50 151.5026 60.0017 32.0000 1.9816 1.9838 401.2464 401.8079 0.0878 -1.0000 -1.0000 5432647 1599972880.60 151.5026 60.0017 32.0000 1.9816 1.9839 401.3362 401.8983 0.0878 -1.0000 -1.0000 5432709 1599972880.70 151.5026 60.0017 32.0000 1.9811 1.9834 401.2876 401.8486 0.0877 -1.0000 -1.0000 5432928 1599972880.80 151.5026 60.0017 32.0000 1.9817 1.9840 401.2647 401.8259 0.0877 -1.0000 -1.0000 5432991 1599972880.90 151.5026 60.0017 32.0000 1.9816 1.9839 401.3080 401.8686 0.0877 -1.0000 -1.0000 5433069 1599972881.00 151.4795 60.0017 32.0000 1.9818 1.9840 401.2475 401.8086 0.0877 -1.0000 -1.0000 5433131 1599972881.10 151.4769 60.0017 32.0000 1.9819 1.9842 401.2479 401.8096 0.0878 -1.0000 -1.0000 5433194 1599972881.20 151.4769 60.0017 32.0000 1.9818 1.9841 401.2497 401.8121 0.0880 -1.0000 -1.0000 5433678 1599972881.30 151.4769 60.0017 32.0000 1.9818 1.9841 401.2068 401.7686 0.0878 -1.0000 -1.0000 5433741 1599972881.40 151.4769 60.0017 32.0000 1.9825 1.9848 401.1610 401.7227 0.0878 -1.0000 -1.0000 5433803 1599972881.50 151.4732 60.0017 32.0000 1.9820 1.9843 401.3350 401.8953 0.0876 -1.0000 -1.0000 5433881 1599972881.60 151.4578 60.0017 32.0000 1.9822 1.9845 401.2003 401.7609 0.0876 -1.0000 -1.0000 5433944 1599972881.70 151.4578 60.0017 32.0000 1.9817 1.9840 401.1898 401.7495 0.0876 -1.0000 -1.0000 5434272 1599972881.80 151.4578 60.0017 32.0000 1.9827 1.9850 401.2271 401.7882 0.0877 -1.0000 -1.0000 5434334 1599972881.90 151.4578 60.0017 32.0000 1.9816 1.9838 401.2423 401.8028 0.0876 -1.0000 -1.0000 5434397 1599972882.00 151.4578 60.0017 32.0000 1.9814 1.9837 401.2255 401.7871 0.0878 -1.0000 -1.0000 5434475 1599972882.10 151.5200 60.0017 32.0000 1.9817 1.9840 401.2244 401.7860 0.0878 -1.0000 -1.0000 5434537 1599972882.20 151.5200 60.0017 32.0000 1.9816 1.9839 401.2245 401.7854 0.0877 -1.0000 -1.0000 5435115 1599972882.30 151.5200 60.0017 32.0000 1.9820 1.9843 401.3317 401.8932 0.0877 -1.0000 -1.0000 5435193 1599972882.40 151.5200 60.0017 32.0000 1.9828 1.9850 401.2382 401.7996 0.0878 -1.0000 -1.0000 5435256 1599972882.50 151.5200 60.0017 32.0000 1.9818 1.9841 401.2381 401.7988 0.0876 -1.0000 -1.0000 5435318 1599972882.60 151.5200 60.0017 32.0000 1.9823 1.9845 401.2295 401.7903 0.0877 -1.0000 -1.0000 5435396 1599972882.70 151.4973 60.0017 32.0000 1.9813 1.9836 401.2132 401.7746 0.0878 -1.0000 -1.0000 5435459 1599972882.80 151.4973 60.0017 32.0000 1.9812 1.9835 401.2220 401.7824 0.0875 -1.0000 -1.0000 5435521 1599972882.90 151.4973 60.0017 32.0000 1.9817 1.9840 401.2718 401.8335 0.0878 -1.0000 -1.0000 5435584 1599972883.00 151.4973 60.0017 32.0000 1.9816 1.9839 401.2543 401.8155 0.0878 -1.0000 -1.0000 5435646 1599972883.10 151.4973 60.0017 32.0000 1.9815 1.9838 401.2218 401.7831 0.0877 -1.0000 -1.0000 5435709 1599972883.20 151.4704 60.0017 32.0000 1.9818 1.9840 401.2949 401.8564 0.0878 -1.0000 -1.0000 5435787 1599972883.30 151.4244 60.0017 32.0000 1.9816 1.9839 401.2986 401.8600 0.0878 -1.0000 -1.0000 5435849 1599972883.40 151.4244 60.0017 32.0000 1.9818 1.9841 401.2600 401.8202 0.0876 -1.0000 -1.0000 5435912 1599972883.50 151.4244 60.0017 32.0000 1.9815 1.9837 401.2128 401.7738 0.0877 -1.0000 -1.0000 5435990 1599972883.60 151.4244 60.0017 32.0000 1.9812 1.9834 401.2335 401.7951 0.0879 -1.0000 -1.0000 5436052 1599972883.70 151.4244 60.0017 32.0000 1.9816 1.9839 401.2294 401.7909 0.0878 -1.0000 -1.0000 5436131 1599972883.80 151.4244 60.0017 32.0000 1.9821 1.9844 401.1341 401.6959 0.0878 -1.0000 -1.0000 5436193 1599972883.90 151.4785 60.0017 32.0000 1.9811 1.9834 401.2765 401.8370 0.0875 -1.0000 -1.0000 5436256 1599972884.00 151.4785 60.0017 32.0000 1.9820 1.9843 401.2793 401.8399 0.0877 -1.0000 -1.0000 5436334 1599972884.10 151.4785 60.0017 32.0000 1.9817 1.9840 401.2556 401.8174 0.0878 -1.0000 -1.0000 5436396 1599972884.20 151.4785 60.0017 32.0000 1.9814 1.9836 401.2547 401.8164 0.0878 -1.0000 -1.0000 5436459 1599972884.30 151.4785 60.0017 32.0000 1.9813 1.9836 401.3034 401.8649 0.0878 -1.0000 -1.0000 5436568 1599972884.40 151.4785 60.0017 32.0000 1.9822 1.9844 401.2511 401.8129 0.0878 -1.0000 -1.0000 5436630 1599972884.50 151.4785 60.0017 32.0000 1.9816 1.9839 401.1857 401.7475 0.0878 -1.0000 -1.0000 5436693 1599972884.60 151.4785 60.0017 32.0000 1.9816 1.9838 401.2337 401.7943 0.0876 -1.0000 -1.0000 5436755 1599972884.70 151.4785 60.0017 32.0000 1.9818 1.9840 401.2696 401.8306 0.0877 -1.0000 -1.0000 5436818 1599972884.80 151.4785 60.0017 32.0000 1.9823 1.9846 401.2764 401.8375 0.0877 -1.0000 -1.0000 5437193 1599972884.90 151.4785 60.0017 32.0000 1.9822 1.9844 401.2331 401.7932 0.0876 -1.0000 -1.0000 5437271 1599972885.00 151.5193 60.0022 32.0000 1.9819 1.9842 401.2588 401.8208 0.0879 -1.0000 -1.0000 5437333 1599972885.10 151.5193 60.0022 32.0000 1.9817 1.9840 401.2691 401.8304 0.0877 -1.0000 -1.0000 5437396 1599972885.20 151.5193 60.0022 32.0000 1.9818 1.9841 401.2856 401.8471 0.0878 -1.0000 -1.0000 5437474 1599972885.30 151.5193 60.0022 32.0000 1.9820 1.9843 401.2172 401.7790 0.0878 -1.0000 -1.0000 5438114 1599972885.40 151.5193 60.0022 32.0000 1.9822 1.9845 401.2472 401.8084 0.0877 -1.0000 -1.0000 5438177 1599972885.50 151.5090 60.0022 32.0000 1.9822 1.9845 401.2907 401.8519 0.0877 -1.0000 -1.0000 5438255 1599972885.60 151.4822 60.0022 32.0000 1.9815 1.9838 401.2608 401.8218 0.0877 -1.0000 -1.0000 5438318 1599972885.70 151.4822 60.0022 32.0000 1.9815 1.9838 401.2964 401.8571 0.0877 -1.0000 -1.0000 5438380 1599972885.80 151.4822 60.0022 32.0000 1.9815 1.9838 401.2582 401.8194 0.0878 -1.0000 -1.0000 5438458 1599972885.90 151.4822 60.0022 32.0000 1.9813 1.9836 401.2430 401.8039 0.0876 -1.0000 -1.0000 5438505 1599972886.00 151.4822 60.0022 32.0000 1.9816 1.9839 401.2536 401.8155 0.0878 -1.0000 -1.0000 5438583 1599972886.10 151.5053 60.0022 32.0000 1.9814 1.9836 401.2987 401.8599 0.0877 -1.0000 -1.0000 5438646 1599972886.20 151.5053 60.0022 32.0000 1.9814 1.9837 401.2768 401.8381 0.0878 -1.0000 -1.0000 5438708 1599972886.30 151.5053 60.0022 32.0000 1.9817 1.9840 401.2712 401.8322 0.0877 -1.0000 -1.0000 5438786 1599972886.40 151.5053 60.0022 32.0000 1.9824 1.9847 401.2851 401.8465 0.0877 -1.0000 -1.0000 5438849 1599972886.50 151.5053 60.0022 32.0000 1.9815 1.9838 401.3066 401.8682 0.0878 -1.0000 -1.0000 5438911 1599972886.60 151.5091 60.0022 32.0000 1.9814 1.9837 401.3126 401.8746 0.0878 -1.0000 -1.0000 5438989 1599972886.70 151.5136 60.0022 32.0000 1.9815 1.9838 401.2821 401.8428 0.0877 -1.0000 -1.0000 5439052 1599972886.80 151.5136 60.0022 32.0000 1.9822 1.9845 401.2548 401.8165 0.0878 -1.0000 -1.0000 5439114 1599972886.90 151.5136 60.0022 32.0000 1.9815 1.9838 401.3749 401.9367 0.0877 -1.0000 -1.0000 5439177 1599972887.00 151.5136 60.0022 32.0000 1.9815 1.9838 401.2854 401.8463 0.0877 -1.0000 -1.0000 5439239 1599972887.10 151.5136 60.0022 32.0000 1.9814 1.9837 401.2690 401.8302 0.0877 -1.0000 -1.0000 5439302 1599972887.20 151.5136 60.0022 32.0000 1.9818 1.9841 401.3353 401.8966 0.0878 -1.0000 -1.0000 5439380 1599972887.30 151.5136 60.0022 32.0000 1.9814 1.9837 401.3243 401.8860 0.0878 -1.0000 -1.0000 5439442 1599972887.40 151.5136 60.0022 32.0000 1.9816 1.9839 401.3263 401.8873 0.0877 -1.0000 -1.0000 5439817 1599972887.50 151.5136 60.0022 32.0000 1.9818 1.9841 401.2643 401.8256 0.0877 -1.0000 -1.0000 5439895 1599972887.60 151.5136 60.0022 32.0000 1.9818 1.9841 401.2676 401.8285 0.0877 -1.0000 -1.0000 5439958 1599972887.70 151.5228 60.0022 32.0000 1.9819 1.9842 401.4203 401.9810 0.0876 -1.0000 -1.0000 5440036 1599972887.80 151.5263 60.0022 32.0000 1.9819 1.9842 401.3008 401.8618 0.0876 -1.0000 -1.0000 5440098 1599972887.90 151.5263 60.0022 32.0000 1.9819 1.9842 401.3442 401.9060 0.0879 -1.0000 -1.0000 5440520 1599972888.00 151.5263 60.0022 32.0000 1.9819 1.9842 401.3191 401.8807 0.0878 -1.0000 -1.0000 5440583 1599972888.10 151.5263 60.0022 32.0000 1.9822 1.9845 401.2253 401.7864 0.0878 -1.0000 -1.0000 5440676 1599972888.20 151.5263 60.0022 32.0000 1.9819 1.9842 401.3238 401.8857 0.0878 -1.0000 -1.0000 5440739 1599972888.30 151.5206 60.0022 32.0000 1.9816 1.9839 401.2833 401.8443 0.0877 -1.0000 -1.0000 5440801 1599972888.40 151.5193 60.0022 32.0000 1.9819 1.9842 401.3348 401.8964 0.0878 -1.0000 -1.0000 5440958 1599972888.50 151.5193 60.0022 32.0000 1.9821 1.9844 401.2606 401.8219 0.0877 -1.0000 -1.0000 5441020 1599972888.60 151.5193 60.0022 32.0000 1.9824 1.9846 401.3855 401.9467 0.0877 -1.0000 -1.0000 5441083 1599972888.70 151.5193 60.0022 32.0000 1.9817 1.9840 401.3283 401.8904 0.0879 -1.0000 -1.0000 5441161 1599972888.80 151.5193 60.0022 32.0000 1.9820 1.9843 401.2898 401.8523 0.0879 -1.0000 -1.0000 5441207 1599972888.90 151.5173 60.0022 32.0000 1.9819 1.9842 401.2447 401.8058 0.0877 -1.0000 -1.0000 5441286 1599972889.00 151.5173 60.0022 32.0000 1.9820 1.9843 401.3254 401.8869 0.0879 -1.0000 -1.0000 5441348 1599972889.10 151.5173 60.0022 32.0000 1.9824 1.9847 401.3157 401.8777 0.0878 -1.0000 -1.0000 5441411 1599972889.20 151.5173 60.0022 32.0000 1.9820 1.9843 401.2648 401.8266 0.0878 -1.0000 -1.0000 5441489 1599972889.30 151.5173 60.0022 32.0000 1.9819 1.9842 401.3088 401.8701 0.0878 -1.0000 -1.0000 5441551 1599972889.40 151.4884 60.0022 32.0000 1.9818 1.9841 401.2928 401.8548 0.0879 -1.0000 -1.0000 5441676 1599972889.50 151.4884 60.0022 32.0000 1.9823 1.9845 401.2699 401.8312 0.0878 -1.0000 -1.0000 5441754 1599972889.60 151.4884 60.0022 32.0000 1.9818 1.9841 401.2783 401.8398 0.0877 -1.0000 -1.0000 5441801 1599972889.70 151.4884 60.0022 32.0000 1.9819 1.9842 401.2252 401.7864 0.0878 -1.0000 -1.0000 5441879 1599972889.80 151.4884 60.0022 32.0000 1.9819 1.9842 401.2661 401.8266 0.0877 -1.0000 -1.0000 5441942 1599972889.90 151.4884 60.0022 32.0000 1.9814 1.9836 401.2620 401.8228 0.0876 -1.0000 -1.0000 5442004 1599972890.00 151.5413 60.0013 32.0000 1.9825 1.9847 401.2097 401.7708 0.0878 -1.0000 -1.0000 5442770 1599972890.10 151.5413 60.0013 32.0000 1.9819 1.9842 401.2653 401.8264 0.0878 -1.0000 -1.0000 5442832 1599972890.20 151.5413 60.0013 32.0000 1.9818 1.9841 401.2064 401.7685 0.0878 -1.0000 -1.0000 5442910 1599972890.30 151.5413 60.0013 32.0000 1.9820 1.9843 401.2814 401.8432 0.0878 -1.0000 -1.0000 5442973 1599972890.40 151.5413 60.0013 32.0000 1.9819 1.9842 401.3885 401.9505 0.0878 -1.0000 -1.0000 5443035 1599972890.50 151.5413 60.0013 32.0000 1.9826 1.9848 401.2824 401.8436 0.0877 -1.0000 -1.0000 5443098 1599972890.60 151.5405 60.0013 32.0000 1.9819 1.9842 401.2690 401.8306 0.0878 -1.0000 -1.0000 5443191 1599972890.70 151.5039 60.0013 32.0000 1.9825 1.9848 401.2728 401.8351 0.0879 -1.0000 -1.0000 5443238 1599972890.80 151.5039 60.0013 32.0000 1.9817 1.9840 401.3390 401.9003 0.0877 -1.0000 -1.0000 5443316 1599972890.90 151.5039 60.0013 32.0000 1.9822 1.9844 401.2871 401.8485 0.0878 -1.0000 -1.0000 5443426 1599972891.00 151.5039 60.0013 32.0000 1.9815 1.9838 401.2711 401.8328 0.0878 -1.0000 -1.0000 5443488 1599972891.10 151.5039 60.0013 32.0000 1.9816 1.9839 401.2561 401.8178 0.0878 -1.0000 -1.0000 5443551 1599972891.20 151.5374 60.0013 32.0000 1.9821 1.9843 401.3037 401.8658 0.0879 -1.0000 -1.0000 5443613 1599972891.30 151.5374 60.0013 32.0000 1.9817 1.9840 401.2159 401.7781 0.0879 -1.0000 -1.0000 5443676 1599972891.40 151.5374 60.0013 32.0000 1.9824 1.9847 401.2682 401.8303 0.0878 -1.0000 -1.0000 5443738 1599972891.50 151.5374 60.0013 32.0000 1.9821 1.9844 401.2780 401.8393 0.0877 -1.0000 -1.0000 5443816 1599972891.60 151.5374 60.0013 32.0000 1.9828 1.9851 401.2502 401.8110 0.0877 -1.0000 -1.0000 5443879 1599972891.70 151.5374 60.0013 32.0000 1.9816 1.9838 401.2019 401.7628 0.0877 -1.0000 -1.0000 5443957 1599972891.80 151.5374 60.0013 32.0000 1.9818 1.9841 401.2345 401.7950 0.0877 -1.0000 -1.0000 5444019 1599972891.90 151.5374 60.0013 32.0000 1.9815 1.9837 401.2552 401.8169 0.0878 -1.0000 -1.0000 5444082 1599972892.00 151.5374 60.0013 32.0000 1.9813 1.9836 401.2566 401.8184 0.0879 -1.0000 -1.0000 5444144 1599972892.10 151.5374 60.0013 32.0000 1.9824 1.9847 401.2155 401.7782 0.0879 -1.0000 -1.0000 5444207 1599972892.20 151.5374 60.0013 32.0000 1.9822 1.9845 401.2529 401.8155 0.0880 -1.0000 -1.0000 5444269 1599972892.30 151.5271 60.0013 32.0000 1.9813 1.9836 401.2450 401.8071 0.0878 -1.0000 -1.0000 5444347 1599972892.40 151.5108 60.0013 32.0000 1.9812 1.9835 401.2271 401.7883 0.0878 -1.0000 -1.0000 5444410 1599972892.50 151.5108 60.0013 32.0000 1.9816 1.9839 401.2604 401.8226 0.0879 -1.0000 -1.0000 5444691 1599972892.60 151.5108 60.0013 32.0000 1.9817 1.9840 401.2985 401.8599 0.0878 -1.0000 -1.0000 5444769 1599972892.70 151.5108 60.0013 32.0000 1.9815 1.9838 401.2463 401.8084 0.0879 -1.0000 -1.0000 5444832 1599972892.80 151.5109 60.0013 32.0000 1.9824 1.9847 401.2596 401.8214 0.0878 -1.0000 -1.0000 5444894 1599972892.90 151.4959 60.0013 32.0000 1.9815 1.9837 401.2400 401.8021 0.0879 -1.0000 -1.0000 5444957 1599972893.00 151.4959 60.0013 32.0000 1.9816 1.9839 401.2147 401.7767 0.0879 -1.0000 -1.0000 5445191 1599972893.10 151.4959 60.0013 32.0000 1.9816 1.9839 401.2377 401.7991 0.0878 -1.0000 -1.0000 5445253 1599972893.20 151.4959 60.0013 32.0000 1.9812 1.9835 401.2080 401.7707 0.0879 -1.0000 -1.0000 5445316 1599972893.30 151.4959 60.0013 32.0000 1.9815 1.9838 401.1994 401.7616 0.0879 -1.0000 -1.0000 5445378 1599972893.40 151.4837 60.0013 32.0000 1.9818 1.9841 401.1571 401.7175 0.0877 -1.0000 -1.0000 5445441 1599972893.50 151.4837 60.0013 32.0000 1.9824 1.9847 401.2529 401.8149 0.0878 -1.0000 -1.0000 5445831 1599972893.60 151.4837 60.0013 32.0000 1.9816 1.9839 401.2218 401.7830 0.0877 -1.0000 -1.0000 5445894 1599972893.70 151.4837 60.0013 32.0000 1.9817 1.9839 401.2356 401.7966 0.0877 -1.0000 -1.0000 5445972 1599972893.80 151.4837 60.0013 32.0000 1.9820 1.9843 401.2545 401.8155 0.0878 -1.0000 -1.0000 5446035 1599972893.90 151.4807 60.0013 32.0000 1.9811 1.9834 401.1819 401.7434 0.0878 -1.0000 -1.0000 5446097 1599972894.00 151.4696 60.0013 32.0000 1.9819 1.9841 401.2330 401.7948 0.0878 -1.0000 -1.0000 5446331 1599972894.10 151.4696 60.0013 32.0000 1.9823 1.9846 401.1751 401.7368 0.0878 -1.0000 -1.0000 5446394 1599972894.20 151.4696 60.0013 32.0000 1.9817 1.9840 401.3015 401.8632 0.0878 -1.0000 -1.0000 5446456 1599972894.30 151.4696 60.0013 32.0000 1.9820 1.9843 401.2318 401.7940 0.0878 -1.0000 -1.0000 5446519 1599972894.40 151.4696 60.0013 32.0000 1.9816 1.9838 401.2639 401.8253 0.0878 -1.0000 -1.0000 5446581 1599972894.50 151.4696 60.0013 32.0000 1.9815 1.9838 401.2799 401.8417 0.0878 -1.0000 -1.0000 5446784 1599972894.60 151.4696 60.0013 32.0000 1.9808 1.9831 401.2761 401.8382 0.0879 -1.0000 -1.0000 5446862 1599972894.70 151.4696 60.0013 32.0000 1.9813 1.9836 401.2782 401.8401 0.0878 -1.0000 -1.0000 5446925 1599972894.80 151.4696 60.0013 32.0000 1.9821 1.9844 401.1988 401.7605 0.0879 -1.0000 -1.0000 5446987 1599972894.90 151.4715 60.0013 32.0000 1.9819 1.9842 401.3460 401.9084 0.0878 -1.0000 -1.0000 5447066 1599972895.00 151.4791 60.0013 32.0000 1.9819 1.9842 401.2434 401.8050 0.0878 -1.0000 -1.0000 5447300 1599972895.10 151.4928 60.0011 32.0000 1.9817 1.9840 401.2881 401.8507 0.0879 -1.0000 -1.0000 5447362 1599972895.20 151.4928 60.0011 32.0000 1.9817 1.9840 401.2644 401.8273 0.0880 -1.0000 -1.0000 5447440 1599972895.30 151.4928 60.0011 32.0000 1.9817 1.9840 401.3289 401.8911 0.0878 -1.0000 -1.0000 5447503 1599972895.40 151.4928 60.0011 32.0000 1.9817 1.9840 401.2639 401.8253 0.0877 -1.0000 -1.0000 5447565 1599972895.50 151.4928 60.0011 32.0000 1.9816 1.9839 401.2104 401.7718 0.0879 -1.0000 -1.0000 5447643 1599972895.60 151.4790 60.0011 32.0000 1.9818 1.9841 401.2110 401.7725 0.0879 -1.0000 -1.0000 5447706 1599972895.70 151.4790 60.0011 32.0000 1.9809 1.9831 401.2711 401.8340 0.0880 -1.0000 -1.0000 5447784 1599972895.80 151.4790 60.0011 32.0000 1.9814 1.9837 401.2902 401.8526 0.0879 -1.0000 -1.0000 5447847 1599972895.90 151.4790 60.0011 32.0000 1.9818 1.9841 401.1853 401.7470 0.0878 -1.0000 -1.0000 5447909 1599972896.00 151.4790 60.0011 32.0000 1.9818 1.9841 401.2830 401.8452 0.0879 -1.0000 -1.0000 5447972 1599972896.10 151.4790 60.0011 32.0000 1.9818 1.9841 401.3432 401.9065 0.0881 -1.0000 -1.0000 5448034 1599972896.20 151.5155 60.0011 32.0000 1.9813 1.9836 401.2447 401.8067 0.0878 -1.0000 -1.0000 5448096 1599972896.30 151.5155 60.0011 32.0000 1.9819 1.9842 401.2339 401.7954 0.0878 -1.0000 -1.0000 5448175 1599972896.40 151.5155 60.0011 32.0000 1.9821 1.9844 401.3087 401.8703 0.0878 -1.0000 -1.0000 5448237 1599972896.50 151.5155 60.0011 32.0000 1.9825 1.9848 401.2529 401.8146 0.0878 -1.0000 -1.0000 5448300 1599972896.60 151.5155 60.0011 32.0000 1.9821 1.9844 401.3407 401.9023 0.0877 -1.0000 -1.0000 5449018 1599972896.70 151.5150 60.0011 32.0000 1.9825 1.9847 401.2875 401.8495 0.0879 -1.0000 -1.0000 5449081 1599972896.80 151.5150 60.0011 32.0000 1.9821 1.9844 401.3159 401.8781 0.0878 -1.0000 -1.0000 5449143 1599972896.90 151.5150 60.0011 32.0000 1.9823 1.9846 401.3065 401.8680 0.0878 -1.0000 -1.0000 5449206 1599972897.00 151.5150 60.0011 32.0000 1.9819 1.9842 401.2989 401.8602 0.0877 -1.0000 -1.0000 5449268 1599972897.10 151.5150 60.0011 32.0000 1.9818 1.9840 401.3422 401.9048 0.0879 -1.0000 -1.0000 5449331 1599972897.20 151.5150 60.0011 32.0000 1.9825 1.9848 401.3306 401.8929 0.0879 -1.0000 -1.0000 5449409 1599972897.30 151.5150 60.0011 32.0000 1.9825 1.9847 401.3871 401.9490 0.0878 -1.0000 -1.0000 5449471 1599972897.40 151.5150 60.0011 32.0000 1.9831 1.9854 401.2927 401.8545 0.0879 -1.0000 -1.0000 5449534 1599972897.50 151.5150 60.0011 32.0000 1.9832 1.9855 401.3008 401.8631 0.0879 -1.0000 -1.0000 5449612 1599972897.60 151.5150 60.0011 32.0000 1.9826 1.9849 401.3018 401.8635 0.0878 -1.0000 -1.0000 5449737 1599972897.70 151.5150 60.0011 32.0000 1.9823 1.9845 401.3147 401.8767 0.0879 -1.0000 -1.0000 5449799 1599972897.80 151.5060 60.0011 32.0000 1.9826 1.9849 401.2763 401.8382 0.0878 -1.0000 -1.0000 5449862 1599972897.90 151.4723 60.0011 32.0000 1.9822 1.9845 401.3362 401.8989 0.0879 -1.0000 -1.0000 5449924 1599972898.00 151.4723 60.0011 32.0000 1.9828 1.9851 401.3214 401.8838 0.0880 -1.0000 -1.0000 5450002 1599972898.10 151.4723 60.0011 32.0000 1.9828 1.9851 401.2682 401.8304 0.0878 -1.0000 -1.0000 5450377 1599972898.20 151.4723 60.0011 32.0000 1.9828 1.9851 401.3254 401.8867 0.0877 -1.0000 -1.0000 5450440 1599972898.30 151.4723 60.0011 32.0000 1.9814 1.9836 401.2494 401.8107 0.0877 -1.0000 -1.0000 5450518 1599972898.40 151.4723 60.0011 32.0000 1.9816 1.9839 401.2593 401.8211 0.0878 -1.0000 -1.0000 5450580 1599972898.50 151.4723 60.0011 32.0000 1.9819 1.9841 401.2650 401.8257 0.0877 -1.0000 -1.0000 5450643 1599972898.60 151.4723 60.0011 32.0000 1.9812 1.9835 401.3572 401.9192 0.0878 -1.0000 -1.0000 5450737 1599972898.70 151.4723 60.0011 32.0000 1.9820 1.9842 401.2841 401.8459 0.0878 -1.0000 -1.0000 5450799 1599972898.80 151.4723 60.0011 32.0000 1.9828 1.9851 401.2730 401.8352 0.0879 -1.0000 -1.0000 5450861 1599972898.90 151.4669 60.0011 32.0000 1.9816 1.9839 401.3629 401.9253 0.0879 -1.0000 -1.0000 5450924 1599972899.00 151.4669 60.0011 32.0000 1.9816 1.9839 401.3054 401.8670 0.0878 -1.0000 -1.0000 5451002 1599972899.10 151.4669 60.0011 32.0000 1.9820 1.9842 401.2851 401.8470 0.0879 -1.0000 -1.0000 5451065 1599972899.20 151.4669 60.0011 32.0000 1.9819 1.9842 401.2714 401.8340 0.0879 -1.0000 -1.0000 5451189 1599972899.30 151.4669 60.0011 32.0000 1.9819 1.9841 401.2974 401.8592 0.0878 -1.0000 -1.0000 5451252 1599972899.40 151.4784 60.0011 32.0000 1.9822 1.9845 401.2416 401.8039 0.0879 -1.0000 -1.0000 5451315 1599972899.50 151.4789 60.0011 32.0000 1.9817 1.9840 401.2786 401.8404 0.0878 -1.0000 -1.0000 5451393 1599972899.60 151.4789 60.0011 32.0000 1.9817 1.9840 401.3246 401.8865 0.0878 -1.0000 -1.0000 5451455 1599972899.70 151.4789 60.0011 32.0000 1.9820 1.9842 401.3062 401.8691 0.0881 -1.0000 -1.0000 5451689 1599972899.80 151.4789 60.0011 32.0000 1.9816 1.9839 401.2870 401.8499 0.0879 -1.0000 -1.0000 5451752 1599972899.90 151.4789 60.0011 32.0000 1.9816 1.9839 401.2310 401.7923 0.0877 -1.0000 -1.0000 5451814 1599972900.00 151.4791 60.0009 32.0000 1.9819 1.9842 401.2940 401.8557 0.0878 -1.0000 -1.0000 5451892 1599972900.10 151.4791 60.0009 32.0000 1.9818 1.9841 401.2628 401.8252 0.0879 -1.0000 -1.0000 5451955 1599972900.20 151.4791 60.0009 32.0000 1.9814 1.9837 401.2202 401.7826 0.0880 -1.0000 -1.0000 5452689 1599972900.30 151.4791 60.0009 32.0000 1.9821 1.9843 401.2613 401.8248 0.0880 -1.0000 -1.0000 5452752 1599972900.40 151.4791 60.0009 32.0000 1.9819 1.9842 401.3125 401.8749 0.0879 -1.0000 -1.0000 5452814 1599972900.50 151.4491 60.0009 32.0000 1.9815 1.9838 401.2863 401.8484 0.0879 -1.0000 -1.0000 5452877 1599972900.60 151.4491 60.0009 32.0000 1.9811 1.9834 401.3028 401.8652 0.0879 -1.0000 -1.0000 5452955 1599972900.70 151.4491 60.0009 32.0000 1.9816 1.9839 401.2518 401.8135 0.0878 -1.0000 -1.0000 5453017 1599972900.80 151.4491 60.0009 32.0000 1.9817 1.9839 401.3148 401.8767 0.0878 -1.0000 -1.0000 5453080 1599972900.90 151.4491 60.0009 32.0000 1.9817 1.9840 401.3067 401.8693 0.0880 -1.0000 -1.0000 5453142 1599972901.00 151.4491 60.0009 32.0000 1.9821 1.9844 401.3472 401.9109 0.0881 -1.0000 -1.0000 5453205 1599972901.10 151.4491 60.0009 32.0000 1.9811 1.9834 401.3139 401.8771 0.0881 -1.0000 -1.0000 5453267 1599972901.20 151.4491 60.0009 32.0000 1.9820 1.9843 401.2919 401.8546 0.0879 -1.0000 -1.0000 5453423 1599972901.30 151.4795 60.0009 32.0000 1.9814 1.9837 401.2638 401.8257 0.0879 -1.0000 -1.0000 5453486 1599972901.40 151.4977 60.0009 32.0000 1.9818 1.9841 401.2745 401.8368 0.0879 -1.0000 -1.0000 5453548 1599972901.50 151.4977 60.0009 32.0000 1.9815 1.9838 401.2516 401.8148 0.0881 -1.0000 -1.0000 5453626 1599972901.60 151.4705 60.0009 32.0000 1.9818 1.9841 401.2279 401.7903 0.0879 -1.0000 -1.0000 5453689 1599972901.70 151.4705 60.0009 32.0000 1.9819 1.9841 401.2742 401.8357 0.0878 -1.0000 -1.0000 5453923 1599972901.80 151.4705 60.0009 32.0000 1.9820 1.9842 401.3129 401.8747 0.0878 -1.0000 -1.0000 5453986 1599972901.90 151.4705 60.0009 32.0000 1.9813 1.9836 401.2767 401.8394 0.0878 -1.0000 -1.0000 5454048 1599972902.00 151.4705 60.0009 32.0000 1.9817 1.9839 401.2762 401.8373 0.0877 -1.0000 -1.0000 5454126 1599972902.10 151.4705 60.0009 32.0000 1.9824 1.9846 401.3278 401.8898 0.0879 -1.0000 -1.0000 5454189 1599972902.20 151.4705 60.0009 32.0000 1.9822 1.9845 401.2546 401.8177 0.0881 -1.0000 -1.0000 5454251 1599972902.30 151.4705 60.0009 32.0000 1.9820 1.9843 401.2631 401.8260 0.0879 -1.0000 -1.0000 5454329 1599972902.40 151.4705 60.0009 32.0000 1.9817 1.9840 401.2865 401.8489 0.0879 -1.0000 -1.0000 5454392 1599972902.50 151.4705 60.0009 32.0000 1.9821 1.9844 401.2927 401.8549 0.0879 -1.0000 -1.0000 5454454 1599972902.60 151.4705 60.0009 32.0000 1.9817 1.9840 401.2372 401.7999 0.0880 -1.0000 -1.0000 5454517 1599972902.70 151.4719 60.0009 32.0000 1.9820 1.9843 401.2155 401.7783 0.0880 -1.0000 -1.0000 5454579 1599972902.80 151.4906 60.0009 32.0000 1.9819 1.9842 401.2566 401.8193 0.0880 -1.0000 -1.0000 5455173 1599972902.90 151.4906 60.0009 32.0000 1.9816 1.9839 401.3335 401.8956 0.0878 -1.0000 -1.0000 5455235 1599972903.00 151.4906 60.0009 32.0000 1.9819 1.9841 401.2332 401.7954 0.0878 -1.0000 -1.0000 5455298 1599972903.10 151.4906 60.0009 32.0000 1.9819 1.9841 401.2853 401.8469 0.0878 -1.0000 -1.0000 5455360 1599972903.20 151.4906 60.0009 32.0000 1.9818 1.9841 401.2304 401.7928 0.0880 -1.0000 -1.0000 5455438 1599972903.30 151.5061 60.0009 32.0000 1.9817 1.9840 401.2358 401.7987 0.0880 -1.0000 -1.0000 5455688 1599972903.40 151.5061 60.0009 32.0000 1.9819 1.9842 401.2425 401.8053 0.0879 -1.0000 -1.0000 5455751 1599972903.50 151.5061 60.0009 32.0000 1.9817 1.9840 401.2873 401.8496 0.0879 -1.0000 -1.0000 5455813 1599972903.60 151.5061 60.0009 32.0000 1.9821 1.9844 401.2443 401.8075 0.0880 -1.0000 -1.0000 5455876 1599972903.70 151.5061 60.0009 32.0000 1.9817 1.9840 401.2910 401.8543 0.0881 -1.0000 -1.0000 5455954 1599972903.80 151.5018 60.0009 32.0000 1.9817 1.9840 401.2519 401.8153 0.0880 -1.0000 -1.0000 5456079 1599972903.90 151.5008 60.0009 32.0000 1.9813 1.9835 401.3542 401.9171 0.0880 -1.0000 -1.0000 5456157 1599972904.00 151.5008 60.0009 32.0000 1.9817 1.9840 401.2227 401.7849 0.0878 -1.0000 -1.0000 5456220 1599972904.10 151.5008 60.0009 32.0000 1.9816 1.9839 401.4098 401.9723 0.0879 -1.0000 -1.0000 5456282 1599972904.20 151.5008 60.0009 32.0000 1.9820 1.9843 401.2843 401.8462 0.0878 -1.0000 -1.0000 5456345 1599972904.30 151.4604 60.0009 32.0000 1.9811 1.9833 401.3115 401.8739 0.0879 -1.0000 -1.0000 5456423 1599972904.40 151.4604 60.0009 32.0000 1.9813 1.9836 401.2449 401.8076 0.0879 -1.0000 -1.0000 5456485 1599972904.50 151.4604 60.0009 32.0000 1.9815 1.9838 401.3195 401.8812 0.0878 -1.0000 -1.0000 5456548 1599972904.60 151.4604 60.0009 32.0000 1.9821 1.9843 401.2638 401.8260 0.0879 -1.0000 -1.0000 5456626 1599972904.70 151.4604 60.0009 32.0000 1.9816 1.9839 401.2380 401.8000 0.0880 -1.0000 -1.0000 5456688 1599972904.80 151.4604 60.0009 32.0000 1.9817 1.9840 401.2809 401.8437 0.0879 -1.0000 -1.0000 5457079 1599972904.90 151.5094 60.0003 32.0000 1.9816 1.9838 401.2710 401.8321 0.0878 -1.0000 -1.0000 5457141 1599972905.00 151.5094 60.0003 32.0000 1.9817 1.9840 401.2936 401.8564 0.0880 -1.0000 -1.0000 5457204 1599972905.10 151.5094 60.0003 32.0000 1.9815 1.9838 401.3209 401.8840 0.0880 -1.0000 -1.0000 5457266 1599972905.20 151.5094 60.0003 32.0000 1.9820 1.9842 401.3582 401.9214 0.0880 -1.0000 -1.0000 5457344 1599972905.30 151.5094 60.0003 32.0000 1.9818 1.9841 401.3170 401.8802 0.0880 -1.0000 -1.0000 5457407 1599972905.40 151.5094 60.0003 32.0000 1.9817 1.9840 401.2819 401.8445 0.0879 -1.0000 -1.0000 5457469 1599972905.50 151.5277 60.0003 32.0000 1.9817 1.9840 401.2287 401.7908 0.0879 -1.0000 -1.0000 5457547 1599972905.60 151.5277 60.0003 32.0000 1.9817 1.9840 401.3116 401.8737 0.0879 -1.0000 -1.0000 5457610 1599972905.70 151.5277 60.0003 32.0000 1.9820 1.9842 401.2919 401.8529 0.0877 -1.0000 -1.0000 5457672 1599972905.80 151.5277 60.0003 32.0000 1.9823 1.9846 401.3237 401.8859 0.0879 -1.0000 -1.0000 5457735 1599972905.90 151.5277 60.0003 32.0000 1.9821 1.9843 401.2533 401.8161 0.0880 -1.0000 -1.0000 5458328 1599972906.00 151.5166 60.0003 32.0000 1.9815 1.9838 401.3130 401.8752 0.0878 -1.0000 -1.0000 5458391 1599972906.10 151.4868 60.0003 32.0000 1.9817 1.9840 401.2551 401.8166 0.0878 -1.0000 -1.0000 5458453 1599972906.20 151.4868 60.0003 32.0000 1.9810 1.9833 401.2423 401.8052 0.0881 -1.0000 -1.0000 5458516 1599972906.30 151.4868 60.0003 32.0000 1.9812 1.9834 401.2975 401.8594 0.0880 -1.0000 -1.0000 5458594 1599972906.40 151.4868 60.0003 32.0000 1.9816 1.9839 401.2764 401.8400 0.0881 -1.0000 -1.0000 5458657 1599972906.50 151.4868 60.0003 32.0000 1.9817 1.9840 401.2949 401.8581 0.0880 -1.0000 -1.0000 5458719 1599972906.60 151.4706 60.0003 32.0000 1.9825 1.9848 401.2674 401.8309 0.0881 -1.0000 -1.0000 5458797 1599972906.70 151.4706 60.0003 32.0000 1.9813 1.9836 401.2925 401.8554 0.0879 -1.0000 -1.0000 5458844 1599972906.80 151.4706 60.0003 32.0000 1.9813 1.9836 401.2479 401.8106 0.0879 -1.0000 -1.0000 5458906 1599972906.90 151.4706 60.0003 32.0000 1.9819 1.9842 401.3020 401.8639 0.0878 -1.0000 -1.0000 5459094 1599972907.00 151.4706 60.0003 32.0000 1.9815 1.9838 401.2981 401.8606 0.0880 -1.0000 -1.0000 5459156 1599972907.10 151.4814 60.0003 32.0000 1.9816 1.9839 401.2525 401.8151 0.0879 -1.0000 -1.0000 5459219 1599972907.20 151.4868 60.0003 32.0000 1.9818 1.9841 401.2397 401.8016 0.0880 -1.0000 -1.0000 5459297 1599972907.30 151.4868 60.0003 32.0000 1.9815 1.9838 401.2501 401.8129 0.0880 -1.0000 -1.0000 5459359 1599972907.40 151.4868 60.0003 32.0000 1.9817 1.9840 401.2422 401.8047 0.0880 -1.0000 -1.0000 5459438 1599972907.50 151.4868 60.0003 32.0000 1.9821 1.9844 401.2833 401.8463 0.0880 -1.0000 -1.0000 5459500 1599972907.60 151.4868 60.0003 32.0000 1.9820 1.9843 401.3202 401.8832 0.0880 -1.0000 -1.0000 5459563 1599972907.70 151.4868 60.0003 32.0000 1.9824 1.9847 401.2348 401.7982 0.0880 -1.0000 -1.0000 5459641 1599972907.80 151.4868 60.0003 32.0000 1.9814 1.9837 401.3023 401.8647 0.0879 -1.0000 -1.0000 5459703 1599972907.90 151.4868 60.0003 32.0000 1.9820 1.9843 401.2897 401.8538 0.0882 -1.0000 -1.0000 5500187 1599972908.00 151.4868 60.0003 32.0000 1.9817 1.9840 401.2935 401.8569 0.0880 -1.0000 -1.0000 5500250 1599972908.10 151.4868 60.0003 32.0000 1.9821 1.9844 401.2665 401.8289 0.0879 -1.0000 -1.0000 5500312 1599972908.20 151.4818 60.0003 32.0000 1.9815 1.9838 401.3225 401.8853 0.0880 -1.0000 -1.0000 5500375 1599972908.30 151.4805 60.0003 32.0000 1.9815 1.9838 401.2764 401.8393 0.0881 -1.0000 -1.0000 5500453 1599972908.40 151.4805 60.0003 32.0000 1.9819 1.9842 401.2591 401.8219 0.0880 -1.0000 -1.0000 5501375 1599972908.50 151.4805 60.0003 32.0000 1.9821 1.9844 401.2302 401.7927 0.0879 -1.0000 -1.0000 5501437 1599972908.60 151.4805 60.0003 32.0000 1.9815 1.9837 401.2748 401.8376 0.0880 -1.0000 -1.0000 5501515 1599972908.70 151.4805 60.0003 32.0000 1.9821 1.9844 401.2975 401.8605 0.0880 -1.0000 -1.0000 5501578 1599972908.80 151.5021 60.0003 32.0000 1.9820 1.9843 401.2882 401.8509 0.0880 -1.0000 -1.0000 5501640 1599972908.90 151.5032 60.0003 32.0000 1.9818 1.9841 401.3445 401.9076 0.0880 -1.0000 -1.0000 5501718 1599972909.00 151.5032 60.0003 32.0000 1.9825 1.9848 401.2676 401.8294 0.0879 -1.0000 -1.0000 5501781 1599972909.10 151.5032 60.0003 32.0000 1.9816 1.9839 401.3337 401.8971 0.0880 -1.0000 -1.0000 5501843 1599972909.20 151.5032 60.0003 32.0000 1.9822 1.9845 401.2913 401.8542 0.0880 -1.0000 -1.0000 5501906 1599972909.30 151.5026 60.0003 32.0000 1.9817 1.9840 401.3286 401.8909 0.0879 -1.0000 -1.0000 5501968 1599972909.40 151.4971 60.0003 32.0000 1.9813 1.9836 401.3070 401.8696 0.0879 -1.0000 -1.0000 5502031 1599972909.50 151.4971 60.0003 32.0000 1.9816 1.9838 401.2638 401.8280 0.0883 -1.0000 -1.0000 5502109 1599972909.60 151.4971 60.0003 32.0000 1.9819 1.9841 401.2546 401.8174 0.0879 -1.0000 -1.0000 5502171 1599972909.70 151.4971 60.0003 32.0000 1.9812 1.9835 401.2986 401.8610 0.0879 -1.0000 -1.0000 5502249 1599972909.80 151.4971 60.0003 32.0000 1.9823 1.9846 401.2794 401.8420 0.0879 -1.0000 -1.0000 5502312 1599972909.90 151.5593 60.0019 32.0000 1.9817 1.9840 401.2535 401.8158 0.0879 -1.0000 -1.0000 5502374 1599972910.00 151.5593 60.0019 32.0000 1.9815 1.9838 401.2421 401.8049 0.0880 -1.0000 -1.0000 5502437 1599972910.10 151.5593 60.0019 32.0000 1.9819 1.9842 401.2912 401.8539 0.0880 -1.0000 -1.0000 5502499 1599972910.20 151.5593 60.0019 32.0000 1.9818 1.9841 401.2647 401.8280 0.0880 -1.0000 -1.0000 5502562 1599972910.30 151.5593 60.0019 32.0000 1.9819 1.9842 401.2476 401.8100 0.0879 -1.0000 -1.0000 5502640 1599972910.40 151.5593 60.0019 32.0000 1.9816 1.9839 401.2255 401.7875 0.0879 -1.0000 -1.0000 5502702 1599972910.50 151.5593 60.0019 32.0000 1.9824 1.9847 401.2839 401.8472 0.0881 -1.0000 -1.0000 5503280 1599972910.60 151.5593 60.0019 32.0000 1.9821 1.9844 401.3007 401.8632 0.0879 -1.0000 -1.0000 5503359 1599972910.70 151.5593 60.0019 32.0000 1.9824 1.9847 401.2439 401.8067 0.0880 -1.0000 -1.0000 5503421 1599972910.80 151.5593 60.0019 32.0000 1.9821 1.9844 401.3054 401.8687 0.0880 -1.0000 -1.0000 5503499 1599972910.90 151.5593 60.0019 32.0000 1.9817 1.9840 401.2354 401.7977 0.0879 -1.0000 -1.0000 5503577 1599972911.00 151.5116 60.0019 32.0000 1.9819 1.9842 401.2443 401.8057 0.0879 -1.0000 -1.0000 5503640 1599972911.10 151.5074 60.0019 32.0000 1.9817 1.9840 401.3060 401.8695 0.0881 -1.0000 -1.0000 5503702 1599972911.20 151.5074 60.0019 32.0000 1.9818 1.9841 401.2520 401.8143 0.0880 -1.0000 -1.0000 5503765 1599972911.30 151.5074 60.0019 32.0000 1.9818 1.9841 401.2159 401.7789 0.0880 -1.0000 -1.0000 5503827 1599972911.40 151.5074 60.0019 32.0000 1.9812 1.9835 401.2400 401.8019 0.0878 -1.0000 -1.0000 5503890 1599972911.50 151.5074 60.0019 32.0000 1.9817 1.9840 401.2568 401.8208 0.0881 -1.0000 -1.0000 5503968 1599972911.60 151.5120 60.0019 32.0000 1.9819 1.9842 401.2369 401.7995 0.0879 -1.0000 -1.0000 5504030 1599972911.70 151.5162 60.0019 32.0000 1.9821 1.9844 401.1912 401.7541 0.0881 -1.0000 -1.0000 5504108 1599972911.80 151.5162 60.0019 32.0000 1.9823 1.9845 401.2799 401.8428 0.0880 -1.0000 -1.0000 5504171 1599972911.90 151.5162 60.0019 32.0000 1.9822 1.9845 401.2826 401.8455 0.0880 -1.0000 -1.0000 5504233 1599972912.00 151.5162 60.0019 32.0000 1.9822 1.9845 401.2499 401.8116 0.0877 -1.0000 -1.0000 5504483 1599972912.10 151.5162 60.0019 32.0000 1.9814 1.9837 401.2569 401.8200 0.0880 -1.0000 -1.0000 5504546 1599972912.20 151.5133 60.0019 32.0000 1.9814 1.9837 401.2405 401.8033 0.0880 -1.0000 -1.0000 5504608 1599972912.30 151.5133 60.0019 32.0000 1.9811 1.9834 401.2697 401.8322 0.0879 -1.0000 -1.0000 5504671 1599972912.40 151.5133 60.0019 32.0000 1.9818 1.9840 401.2828 401.8461 0.0881 -1.0000 -1.0000 5504733 1599972912.50 151.5133 60.0019 32.0000 1.9815 1.9838 401.2564 401.8202 0.0881 -1.0000 -1.0000 5504796 1599972912.60 151.5133 60.0019 32.0000 1.9810 1.9833 401.2441 401.8065 0.0879 -1.0000 -1.0000 5504874 1599972912.70 151.5133 60.0019 32.0000 1.9809 1.9832 401.1604 401.7233 0.0880 -1.0000 -1.0000 5504936 1599972912.80 151.5133 60.0019 32.0000 1.9815 1.9838 401.3129 401.8760 0.0880 -1.0000 -1.0000 5504999 1599972912.90 151.5133 60.0019 32.0000 1.9814 1.9836 401.3105 401.8731 0.0879 -1.0000 -1.0000 5505077 1599972913.00 151.5133 60.0019 32.0000 1.9815 1.9838 401.2443 401.8063 0.0879 -1.0000 -1.0000 5505483 1599972913.10 151.4819 60.0019 32.0000 1.9816 1.9839 401.2437 401.8055 0.0878 -1.0000 -1.0000 5505530 1599972913.20 151.4819 60.0019 32.0000 1.9812 1.9835 401.2876 401.8515 0.0882 -1.0000 -1.0000 5505608 1599972913.30 151.4819 60.0019 32.0000 1.9813 1.9835 401.1896 401.7527 0.0880 -1.0000 -1.0000 5505670 1599972913.40 151.4819 60.0019 32.0000 1.9812 1.9835 401.2551 401.8179 0.0880 -1.0000 -1.0000 5505733 1599972913.50 151.4819 60.0019 32.0000 1.9816 1.9839 401.2003 401.7631 0.0881 -1.0000 -1.0000 5505811 1599972913.60 151.4819 60.0019 32.0000 1.9823 1.9846 401.2344 401.7985 0.0880 -1.0000 -1.0000 5505874 1599972913.70 151.4819 60.0019 32.0000 1.9813 1.9836 401.2888 401.8504 0.0878 -1.0000 -1.0000 5505952 1599972913.80 151.5043 60.0019 32.0000 1.9812 1.9835 401.2186 401.7816 0.0881 -1.0000 -1.0000 5506014 1599972913.90 151.5043 60.0019 32.0000 1.9819 1.9842 401.2485 401.8120 0.0880 -1.0000 -1.0000 5506077 1599972914.00 151.5043 60.0019 32.0000 1.9822 1.9845 401.2068 401.7691 0.0879 -1.0000 -1.0000 5506155 1599972914.10 151.5043 60.0019 32.0000 1.9816 1.9839 401.2311 401.7934 0.0879 -1.0000 -1.0000 5506483 1599972914.20 151.5043 60.0019 32.0000 1.9820 1.9843 401.2365 401.7988 0.0880 -1.0000 -1.0000 5506545 1599972914.30 151.5226 60.0019 32.0000 1.9817 1.9840 401.2051 401.7686 0.0881 -1.0000 -1.0000 5506623 1599972914.40 151.5263 60.0019 32.0000 1.9818 1.9841 401.2483 401.8119 0.0881 -1.0000 -1.0000 5506686 1599972914.50 151.5263 60.0019 32.0000 1.9814 1.9837 401.2923 401.8552 0.0879 -1.0000 -1.0000 5506748 1599972914.60 151.5263 60.0019 32.0000 1.9822 1.9845 401.2742 401.8364 0.0879 -1.0000 -1.0000 5507030 1599972914.70 151.5263 60.0019 32.0000 1.9822 1.9845 401.2315 401.7943 0.0881 -1.0000 -1.0000 5507092 1599972914.80 151.5263 60.0019 32.0000 1.9821 1.9844 401.2408 401.8051 0.0881 -1.0000 -1.0000 5507155 1599972914.90 151.5324 60.0014 32.0000 1.9818 1.9841 401.2205 401.7834 0.0880 -1.0000 -1.0000 5507233 1599972915.00 151.5324 60.0014 32.0000 1.9814 1.9837 401.3109 401.8741 0.0880 -1.0000 -1.0000 5507295 1599972915.10 151.5324 60.0014 32.0000 1.9818 1.9841 401.2026 401.7653 0.0879 -1.0000 -1.0000 5507576 1599972915.20 151.5324 60.0014 32.0000 1.9819 1.9842 401.2231 401.7857 0.0880 -1.0000 -1.0000 5507639 1599972915.30 151.5324 60.0014 32.0000 1.9822 1.9845 401.2509 401.8137 0.0880 -1.0000 -1.0000 5507701 1599972915.40 151.5186 60.0014 32.0000 1.9818 1.9841 401.2320 401.7951 0.0881 -1.0000 -1.0000 5507764 1599972915.50 151.5177 60.0014 32.0000 1.9811 1.9834 401.2751 401.8381 0.0881 -1.0000 -1.0000 5507842 1599972915.60 151.5177 60.0014 32.0000 1.9811 1.9834 401.2842 401.8476 0.0880 -1.0000 -1.0000 5507936 1599972915.70 151.5177 60.0014 32.0000 1.9817 1.9840 401.2958 401.8585 0.0880 -1.0000 -1.0000 5507998 1599972915.80 151.5177 60.0014 32.0000 1.9822 1.9844 401.1633 401.7263 0.0880 -1.0000 -1.0000 5508076 1599972915.90 151.5177 60.0014 32.0000 1.9823 1.9846 401.2085 401.7711 0.0880 -1.0000 -1.0000 5508139 1599972916.00 151.4917 60.0014 32.0000 1.9820 1.9843 401.2397 401.8035 0.0881 -1.0000 -1.0000 5508201 1599972916.10 151.4917 60.0014 32.0000 1.9817 1.9839 401.2386 401.8018 0.0880 -1.0000 -1.0000 5508326 1599972916.20 151.4917 60.0014 32.0000 1.9819 1.9842 401.2269 401.7901 0.0881 -1.0000 -1.0000 5508389 1599972916.30 151.4917 60.0014 32.0000 1.9817 1.9840 401.2344 401.7982 0.0882 -1.0000 -1.0000 5508467 1599972916.40 151.4917 60.0014 32.0000 1.9822 1.9845 401.2674 401.8310 0.0880 -1.0000 -1.0000 5508529 1599972916.50 151.5359 60.0014 32.0000 1.9831 1.9854 401.2551 401.8183 0.0881 -1.0000 -1.0000 5508592 1599972916.60 151.5359 60.0014 32.0000 1.9818 1.9841 401.2913 401.8552 0.0881 -1.0000 -1.0000 5508873 1599972916.70 151.5359 60.0014 32.0000 1.9821 1.9844 401.2421 401.8048 0.0880 -1.0000 -1.0000 5508920 1599972916.80 151.5359 60.0014 32.0000 1.9815 1.9838 401.1979 401.7606 0.0880 -1.0000 -1.0000 5508982 1599972916.90 151.5359 60.0014 32.0000 1.9818 1.9841 401.2347 401.7978 0.0880 -1.0000 -1.0000 5509060 1599972917.00 151.5329 60.0014 32.0000 1.9818 1.9841 401.3217 401.8857 0.0881 -1.0000 -1.0000 5509123 1599972917.10 151.5190 60.0014 32.0000 1.9822 1.9845 401.2127 401.7760 0.0881 -1.0000 -1.0000 5509498 1599972917.20 151.5190 60.0014 32.0000 1.9811 1.9834 401.2792 401.8420 0.0880 -1.0000 -1.0000 5509576 1599972917.30 151.5190 60.0014 32.0000 1.9817 1.9840 401.2087 401.7722 0.0881 -1.0000 -1.0000 5509638 1599972917.40 151.5190 60.0014 32.0000 1.9821 1.9844 401.2422 401.8053 0.0880 -1.0000 -1.0000 5509701 1599972917.50 151.5190 60.0014 32.0000 1.9812 1.9834 401.2055 401.7691 0.0881 -1.0000 -1.0000 5509763 1599972917.60 151.4772 60.0014 32.0000 1.9815 1.9838 401.2504 401.8135 0.0881 -1.0000 -1.0000 5510091 1599972917.70 151.4772 60.0014 32.0000 1.9810 1.9833 401.3001 401.8632 0.0880 -1.0000 -1.0000 5510154 1599972917.80 151.4772 60.0014 32.0000 1.9817 1.9840 401.2063 401.7694 0.0881 -1.0000 -1.0000 5510216 1599972917.90 151.4772 60.0014 32.0000 1.9811 1.9834 401.2345 401.7980 0.0881 -1.0000 -1.0000 5510279 1599972918.00 151.4772 60.0014 32.0000 1.9819 1.9842 401.1966 401.7598 0.0880 -1.0000 -1.0000 5510357 1599972918.10 151.4789 60.0014 32.0000 1.9816 1.9839 401.2498 401.8130 0.0881 -1.0000 -1.0000 5510576 1599972918.20 151.5218 60.0014 32.0000 1.9820 1.9843 401.2251 401.7883 0.0880 -1.0000 -1.0000 5510638 1599972918.30 151.5218 60.0014 32.0000 1.9822 1.9845 401.2823 401.8463 0.0882 -1.0000 -1.0000 5510716 1599972918.40 151.5218 60.0014 32.0000 1.9811 1.9834 401.2084 401.7718 0.0881 -1.0000 -1.0000 5510779 1599972918.50 151.5218 60.0014 32.0000 1.9815 1.9838 401.2575 401.8213 0.0881 -1.0000 -1.0000 5510841 1599972918.60 151.5218 60.0014 32.0000 1.9815 1.9838 401.2706 401.8349 0.0882 -1.0000 -1.0000 5510950 1599972918.70 151.4820 60.0014 32.0000 1.9810 1.9833 401.2003 401.7635 0.0881 -1.0000 -1.0000 5511013 1599972918.80 151.4820 60.0014 32.0000 1.9817 1.9840 401.2882 401.8511 0.0880 -1.0000 -1.0000 5511076 1599972918.90 151.4820 60.0014 32.0000 1.9811 1.9834 401.2096 401.7723 0.0880 -1.0000 -1.0000 5511154 1599972919.00 151.4820 60.0014 32.0000 1.9812 1.9835 401.2432 401.8063 0.0880 -1.0000 -1.0000 5511216 1599972919.10 151.4820 60.0014 32.0000 1.9815 1.9838 401.2404 401.8036 0.0881 -1.0000 -1.0000 5511279 1599972919.20 151.5101 60.0014 32.0000 1.9815 1.9838 401.2185 401.7815 0.0881 -1.0000 -1.0000 5511357 1599972919.30 151.5556 60.0014 32.0000 1.9818 1.9841 401.2302 401.7936 0.0880 -1.0000 -1.0000 5511419 1599972919.40 151.5556 60.0014 32.0000 1.9812 1.9835 401.2746 401.8371 0.0879 -1.0000 -1.0000 5511482 1599972919.50 151.5556 60.0014 32.0000 1.9824 1.9847 401.3042 401.8672 0.0880 -1.0000 -1.0000 5511544 1599972919.60 151.5556 60.0014 32.0000 1.9815 1.9838 401.3012 401.8649 0.0881 -1.0000 -1.0000 5511607 1599972919.70 151.5556 60.0014 32.0000 1.9816 1.9839 401.2362 401.7998 0.0881 -1.0000 -1.0000 5511700 1599972919.80 151.5076 60.0020 32.0000 1.9813 1.9836 401.2209 401.7843 0.0881 -1.0000 -1.0000 5511763 1599972919.90 151.5076 60.0020 32.0000 1.9816 1.9839 401.2119 401.7749 0.0880 -1.0000 -1.0000 5511825 1599972920.00 151.5076 60.0020 32.0000 1.9819 1.9842 401.3092 401.8729 0.0880 -1.0000 -1.0000 5511903 1599972920.10 151.5076 60.0020 32.0000 1.9819 1.9842 401.2570 401.8188 0.0880 -1.0000 -1.0000 5511966 1599972920.20 151.5076 60.0020 32.0000 1.9821 1.9844 401.2745 401.8380 0.0880 -1.0000 -1.0000 5512450 1599972920.30 151.5076 60.0020 32.0000 1.9824 1.9847 401.2968 401.8591 0.0879 -1.0000 -1.0000 5512513 1599972920.40 151.5086 60.0020 32.0000 1.9824 1.9846 401.3184 401.8808 0.0880 -1.0000 -1.0000 5512575 1599972920.50 151.5110 60.0020 32.0000 1.9818 1.9841 401.3277 401.8908 0.0880 -1.0000 -1.0000 5512638 1599972920.60 151.5110 60.0020 32.0000 1.9820 1.9843 401.2975 401.8604 0.0880 -1.0000 -1.0000 5512716 1599972920.70 151.5110 60.0020 32.0000 1.9821 1.9844 401.3229 401.8866 0.0881 -1.0000 -1.0000 5512950 1599972920.80 151.5110 60.0020 32.0000 1.9818 1.9841 401.2051 401.7685 0.0881 -1.0000 -1.0000 5513013 1599972920.90 151.5110 60.0020 32.0000 1.9815 1.9838 401.2787 401.8423 0.0881 -1.0000 -1.0000 5513091 1599972921.00 151.4687 60.0020 32.0000 1.9822 1.9845 401.2363 401.7998 0.0881 -1.0000 -1.0000 5513153 1599972921.10 151.4687 60.0020 32.0000 1.9816 1.9839 401.2477 401.8124 0.0882 -1.0000 -1.0000 5513216 1599972921.20 151.4687 60.0020 32.0000 1.9818 1.9841 401.2159 401.7795 0.0881 -1.0000 -1.0000 5513575 1599972921.30 151.4687 60.0020 32.0000 1.9823 1.9846 401.1895 401.7532 0.0881 -1.0000 -1.0000 5513637 1599972921.40 151.4687 60.0020 32.0000 1.9810 1.9833 401.2158 401.7794 0.0881 -1.0000 -1.0000 5513700 1599972921.50 151.4874 60.0020 32.0000 1.9817 1.9840 401.2472 401.8108 0.0881 -1.0000 -1.0000 5513762 1599972921.60 151.4902 60.0020 32.0000 1.9819 1.9842 401.2907 401.8545 0.0882 -1.0000 -1.0000 5513825 1599972921.70 151.4902 60.0020 32.0000 1.9818 1.9840 401.2630 401.8270 0.0881 -1.0000 -1.0000 5513965 1599972921.80 151.4902 60.0020 32.0000 1.9815 1.9838 401.2600 401.8237 0.0882 -1.0000 -1.0000 5514028 1599972921.90 151.4902 60.0020 32.0000 1.9819 1.9842 401.2156 401.7803 0.0883 -1.0000 -1.0000 5514090 1599972922.00 151.4891 60.0020 32.0000 1.9812 1.9835 401.2525 401.8163 0.0881 -1.0000 -1.0000 5514169 1599972922.10 151.4800 60.0020 32.0000 1.9818 1.9841 401.2652 401.8282 0.0880 -1.0000 -1.0000 5514231 1599972922.20 151.4800 60.0020 32.0000 1.9816 1.9839 401.2724 401.8363 0.0881 -1.0000 -1.0000 5514481 1599972922.30 151.4800 60.0020 32.0000 1.9812 1.9834 401.2160 401.7789 0.0880 -1.0000 -1.0000 5514559 1599972922.40 151.4800 60.0020 32.0000 1.9819 1.9842 401.2004 401.7633 0.0880 -1.0000 -1.0000 5514622 1599972922.50 151.4800 60.0020 32.0000 1.9818 1.9841 401.2466 401.8108 0.0882 -1.0000 -1.0000 5514684 1599972922.60 151.5085 60.0020 32.0000 1.9809 1.9832 401.2989 401.8632 0.0881 -1.0000 -1.0000 5514762 1599972922.70 151.5085 60.0020 32.0000 1.9815 1.9838 401.2157 401.7786 0.0880 -1.0000 -1.0000 5514934 1599972922.80 151.5085 60.0020 32.0000 1.9816 1.9839 401.2423 401.8059 0.0881 -1.0000 -1.0000 5514996 1599972922.90 151.5085 60.0020 32.0000 1.9820 1.9843 401.2571 401.8199 0.0880 -1.0000 -1.0000 5515075 1599972923.00 151.5085 60.0020 32.0000 1.9817 1.9839 401.3507 401.9146 0.0881 -1.0000 -1.0000 5515137 1599972923.10 151.5085 60.0020 32.0000 1.9813 1.9836 401.2506 401.8136 0.0880 -1.0000 -1.0000 5515199 1599972923.20 151.4893 60.0020 32.0000 1.9811 1.9834 401.2254 401.7893 0.0882 -1.0000 -1.0000 5515949 1599972923.30 151.4893 60.0020 32.0000 1.9812 1.9835 401.2798 401.8423 0.0879 -1.0000 -1.0000 5516012 1599972923.40 151.4893 60.0020 32.0000 1.9811 1.9834 401.3046 401.8681 0.0881 -1.0000 -1.0000 5516074 1599972923.50 151.4893 60.0020 32.0000 1.9812 1.9835 401.2448 401.8085 0.0881 -1.0000 -1.0000 5516152 1599972923.60 151.4893 60.0020 32.0000 1.9815 1.9838 401.1522 401.7158 0.0881 -1.0000 -1.0000 5516215 1599972923.70 151.4874 60.0020 32.0000 1.9813 1.9836 401.2445 401.8082 0.0881 -1.0000 -1.0000 5516277 1599972923.80 151.4874 60.0020 32.0000 1.9818 1.9841 401.2631 401.8265 0.0881 -1.0000 -1.0000 5516340 1599972923.90 151.4874 60.0020 32.0000 1.9822 1.9845 401.2931 401.8570 0.0882 -1.0000 -1.0000 5516402 1599972924.00 151.4874 60.0020 32.0000 1.9822 1.9845 401.2025 401.7662 0.0881 -1.0000 -1.0000 5516480 1599972924.10 151.4874 60.0020 32.0000 1.9815 1.9838 401.2869 401.8501 0.0881 -1.0000 -1.0000 5516543 1599972924.20 151.4874 60.0020 32.0000 1.9805 1.9828 401.2607 401.8244 0.0881 -1.0000 -1.0000 5516605 1599972924.30 151.4699 60.0020 32.0000 1.9818 1.9841 401.1798 401.7428 0.0880 -1.0000 -1.0000 5516699 1599972924.40 151.4699 60.0020 32.0000 1.9820 1.9843 401.2326 401.7972 0.0882 -1.0000 -1.0000 5516762 1599972924.50 151.4699 60.0020 32.0000 1.9813 1.9836 401.2318 401.7959 0.0882 -1.0000 -1.0000 5516824 1599972924.60 151.4699 60.0020 32.0000 1.9808 1.9831 401.2151 401.7784 0.0880 -1.0000 -1.0000 5516902 1599972924.70 151.4699 60.0020 32.0000 1.9819 1.9842 401.2478 401.8115 0.0881 -1.0000 -1.0000 5516965 1599972924.80 151.4958 60.0011 32.0000 1.9818 1.9841 401.2175 401.7816 0.0883 -1.0000 -1.0000 5517246 1599972924.90 151.4958 60.0011 32.0000 1.9818 1.9841 401.2968 401.8610 0.0881 -1.0000 -1.0000 5517324 1599972925.00 151.4958 60.0011 32.0000 1.9821 1.9844 401.2698 401.8336 0.0881 -1.0000 -1.0000 5517386 1599972925.10 151.4958 60.0011 32.0000 1.9826 1.9849 401.2040 401.7679 0.0882 -1.0000 -1.0000 5517449 1599972925.20 151.4958 60.0011 32.0000 1.9830 1.9853 401.2842 401.8476 0.0881 -1.0000 -1.0000 5517511 1599972925.30 151.4958 60.0011 32.0000 1.9822 1.9845 401.1916 401.7555 0.0881 -1.0000 -1.0000 5517746 1599972925.40 151.4958 60.0011 32.0000 1.9819 1.9842 401.2716 401.8351 0.0881 -1.0000 -1.0000 5517808 1599972925.50 151.4958 60.0011 32.0000 1.9819 1.9841 401.3496 401.9123 0.0879 -1.0000 -1.0000 5517886 1599972925.60 151.4958 60.0011 32.0000 1.9810 1.9833 401.3199 401.8831 0.0881 -1.0000 -1.0000 5517949 1599972925.70 151.4958 60.0011 32.0000 1.9816 1.9839 401.2799 401.8436 0.0880 -1.0000 -1.0000 5518027 1599972925.80 151.4958 60.0011 32.0000 1.9820 1.9843 401.2035 401.7672 0.0881 -1.0000 -1.0000 5518246 1599972925.90 151.5046 60.0011 32.0000 1.9816 1.9839 401.2308 401.7945 0.0881 -1.0000 -1.0000 5518308 1599972926.00 151.5046 60.0011 32.0000 1.9825 1.9848 401.2445 401.8085 0.0882 -1.0000 -1.0000 5518386 1599972926.10 151.5046 60.0011 32.0000 1.9825 1.9848 401.2931 401.8551 0.0879 -1.0000 -1.0000 5518449 1599972926.20 151.5046 60.0011 32.0000 1.9821 1.9844 401.2297 401.7927 0.0879 -1.0000 -1.0000 5518511 1599972926.30 151.5046 60.0011 32.0000 1.9818 1.9841 401.3435 401.9068 0.0881 -1.0000 -1.0000 5518589 1599972926.40 151.4597 60.0011 32.0000 1.9817 1.9840 401.3530 401.9163 0.0881 -1.0000 -1.0000 5518652 1599972926.50 151.4597 60.0011 32.0000 1.9813 1.9836 401.2015 401.7651 0.0881 -1.0000 -1.0000 5518714 1599972926.60 151.4597 60.0011 32.0000 1.9822 1.9844 401.3063 401.8695 0.0880 -1.0000 -1.0000 5518777 1599972926.70 151.4597 60.0011 32.0000 1.9815 1.9838 401.2925 401.8564 0.0881 -1.0000 -1.0000 5518839 1599972926.80 151.4597 60.0011 32.0000 1.9815 1.9838 401.2078 401.7709 0.0881 -1.0000 -1.0000 5518964 1599972926.90 151.4597 60.0011 32.0000 1.9820 1.9843 401.2408 401.8046 0.0881 -1.0000 -1.0000 5519042 1599972927.00 151.4452 60.0011 32.0000 1.9819 1.9842 401.2651 401.8286 0.0882 -1.0000 -1.0000 5519105 1599972927.10 151.4452 60.0011 32.0000 1.9811 1.9834 401.2384 401.8028 0.0882 -1.0000 -1.0000 5519167 1599972927.20 151.4452 60.0011 32.0000 1.9813 1.9836 401.2245 401.7886 0.0882 -1.0000 -1.0000 5519245 1599972927.30 151.4452 60.0011 32.0000 1.9812 1.9835 401.2391 401.8022 0.0881 -1.0000 -1.0000 5519308 1599972927.40 151.4452 60.0011 32.0000 1.9825 1.9848 401.2370 401.8010 0.0882 -1.0000 -1.0000 5519433 1599972927.50 151.4895 60.0011 32.0000 1.9820 1.9843 401.3007 401.8649 0.0882 -1.0000 -1.0000 5519511 1599972927.60 151.4895 60.0011 32.0000 1.9818 1.9841 401.2664 401.8308 0.0882 -1.0000 -1.0000 5519574 1599972927.70 151.4895 60.0011 32.0000 1.9818 1.9841 401.2470 401.8095 0.0879 -1.0000 -1.0000 5519636 1599972927.80 151.4895 60.0011 32.0000 1.9820 1.9843 401.3941 401.9582 0.0882 -1.0000 -1.0000 5519698 1599972927.90 151.4895 60.0011 32.0000 1.9819 1.9842 401.3036 401.8680 0.0883 -1.0000 -1.0000 5520027 1599972928.00 151.4895 60.0011 32.0000 1.9821 1.9844 401.2541 401.8184 0.0882 -1.0000 -1.0000 5520105 1599972928.10 151.4857 60.0011 32.0000 1.9814 1.9837 401.2679 401.8303 0.0880 -1.0000 -1.0000 5520167 1599972928.20 151.4857 60.0011 32.0000 1.9816 1.9839 401.2159 401.7793 0.0880 -1.0000 -1.0000 5520230 1599972928.30 151.4857 60.0011 32.0000 1.9810 1.9833 401.3020 401.8649 0.0881 -1.0000 -1.0000 5520308 1599972928.40 151.4857 60.0011 32.0000 1.9810 1.9833 401.2513 401.8165 0.0883 -1.0000 -1.0000 5521089 1599972928.50 151.4857 60.0011 32.0000 1.9821 1.9844 401.2420 401.8061 0.0882 -1.0000 -1.0000 5521151 1599972928.60 151.4867 60.0011 32.0000 1.9819 1.9842 401.2097 401.7739 0.0882 -1.0000 -1.0000 5521261 1599972928.70 151.4992 60.0011 32.0000 1.9820 1.9843 401.3118 401.8754 0.0881 -1.0000 -1.0000 5521323 1599972928.80 151.4992 60.0011 32.0000 1.9819 1.9842 401.2738 401.8376 0.0881 -1.0000 -1.0000 5521386 1599972928.90 151.4992 60.0011 32.0000 1.9818 1.9840 401.2677 401.8319 0.0882 -1.0000 -1.0000 5521448 1599972929.00 151.4992 60.0011 32.0000 1.9820 1.9843 401.2146 401.7779 0.0880 -1.0000 -1.0000 5521511 1599972929.10 151.4992 60.0011 32.0000 1.9817 1.9840 401.2341 401.7972 0.0881 -1.0000 -1.0000 5521573 1599972929.20 151.5173 60.0011 32.0000 1.9817 1.9840 401.2653 401.8293 0.0882 -1.0000 -1.0000 5521651 1599972929.30 151.5173 60.0011 32.0000 1.9811 1.9834 401.2459 401.8099 0.0881 -1.0000 -1.0000 5521714 1599972929.40 151.5173 60.0011 32.0000 1.9814 1.9837 401.2797 401.8442 0.0883 -1.0000 -1.0000 5521776 1599972929.50 151.5173 60.0011 32.0000 1.9816 1.9839 401.3335 401.8974 0.0882 -1.0000 -1.0000 5521854 1599972929.60 151.5173 60.0011 32.0000 1.9816 1.9839 401.2295 401.7935 0.0881 -1.0000 -1.0000 5521917 1599972929.70 151.5179 60.0011 32.0000 1.9816 1.9839 401.2303 401.7942 0.0882 -1.0000 -1.0000 5521979 1599972929.80 151.5217 60.0010 32.0000 1.9816 1.9839 401.2477 401.8114 0.0881 -1.0000 -1.0000 5522057 1599972929.90 151.5217 60.0010 32.0000 1.9810 1.9833 401.2113 401.7747 0.0881 -1.0000 -1.0000 5522120 1599972930.00 151.5217 60.0010 32.0000 1.9815 1.9838 401.3508 401.9152 0.0882 -1.0000 -1.0000 5522182 1599972930.10 151.4886 60.0010 32.0000 1.9813 1.9836 401.3151 401.8795 0.0882 -1.0000 -1.0000 5522245 1599972930.20 151.4886 60.0010 32.0000 1.9815 1.9838 401.2779 401.8420 0.0882 -1.0000 -1.0000 5522307 1599972930.30 151.4886 60.0010 32.0000 1.9822 1.9844 401.2277 401.7905 0.0880 -1.0000 -1.0000 5522385 1599972930.40 151.4886 60.0010 32.0000 1.9817 1.9840 401.3516 401.9159 0.0883 -1.0000 -1.0000 5522573 1599972930.50 151.4886 60.0010 32.0000 1.9819 1.9842 401.3372 401.9017 0.0882 -1.0000 -1.0000 5522635 1599972930.60 151.4886 60.0010 32.0000 1.9822 1.9845 401.2030 401.7657 0.0880 -1.0000 -1.0000 5522698 1599972930.70 151.4886 60.0010 32.0000 1.9814 1.9837 401.2793 401.8434 0.0882 -1.0000 -1.0000 5522760 1599972930.80 151.4886 60.0010 32.0000 1.9819 1.9842 401.2889 401.8533 0.0882 -1.0000 -1.0000 5522823 1599972930.90 151.4886 60.0010 32.0000 1.9813 1.9836 401.3472 401.9107 0.0880 -1.0000 -1.0000 5523073 1599972931.00 151.5408 60.0010 32.0000 1.9816 1.9839 401.2395 401.8023 0.0880 -1.0000 -1.0000 5523135 1599972931.10 151.5408 60.0010 32.0000 1.9813 1.9836 401.2901 401.8532 0.0880 -1.0000 -1.0000 5523276 1599972931.20 151.5408 60.0010 32.0000 1.9818 1.9841 401.3068 401.8703 0.0881 -1.0000 -1.0000 5523354 1599972931.30 151.5408 60.0010 32.0000 1.9818 1.9841 401.2787 401.8419 0.0880 -1.0000 -1.0000 5523416 1599972931.40 151.5408 60.0010 32.0000 1.9818 1.9841 401.3155 401.8799 0.0883 -1.0000 -1.0000 5524354 1599972931.50 151.5408 60.0010 32.0000 1.9820 1.9843 401.3329 401.8979 0.0881 -1.0000 -1.0000 5524432 1599972931.60 151.5408 60.0010 32.0000 1.9809 1.9832 401.3299 401.8946 0.0882 -1.0000 -1.0000 5524494 1599972931.70 151.5408 60.0010 32.0000 1.9812 1.9835 401.2024 401.7663 0.0882 -1.0000 -1.0000 5524557 1599972931.80 151.5408 60.0010 32.0000 1.9815 1.9838 401.2727 401.8370 0.0882 -1.0000 -1.0000 5524619 1599972931.90 151.5408 60.0010 32.0000 1.9808 1.9831 401.2666 401.8302 0.0881 -1.0000 -1.0000 5524682 1599972932.00 151.5408 60.0010 32.0000 1.9813 1.9836 401.2509 401.8146 0.0881 -1.0000 -1.0000 5524760 1599972932.10 151.4754 60.0010 32.0000 1.9816 1.9839 401.2654 401.8299 0.0883 -1.0000 -1.0000 5524822 1599972932.20 151.4754 60.0010 32.0000 1.9817 1.9840 401.2785 401.8423 0.0880 -1.0000 -1.0000 5524885 1599972932.30 151.4754 60.0010 32.0000 1.9814 1.9837 401.2492 401.8125 0.0881 -1.0000 -1.0000 5524963 1599972932.40 151.4879 60.0010 32.0000 1.9817 1.9840 401.2618 401.8260 0.0882 -1.0000 -1.0000 5525025 1599972932.50 151.5080 60.0010 32.0000 1.9810 1.9833 401.3103 401.8736 0.0881 -1.0000 -1.0000 5525088 1599972932.60 151.5065 60.0010 32.0000 1.9814 1.9837 401.3291 401.8927 0.0881 -1.0000 -1.0000 5525150 1599972932.70 151.4867 60.0010 32.0000 1.9818 1.9841 401.2500 401.8148 0.0883 -1.0000 -1.0000 5525213 1599972932.80 151.4867 60.0010 32.0000 1.9814 1.9837 401.2263 401.7905 0.0882 -1.0000 -1.0000 5525275 1599972932.90 151.4867 60.0010 32.0000 1.9815 1.9838 401.2545 401.8193 0.0883 -1.0000 -1.0000 5525353 1599972933.00 151.4867 60.0010 32.0000 1.9817 1.9840 401.3346 401.8985 0.0881 -1.0000 -1.0000 5525416 1599972933.10 151.4930 60.0010 32.0000 1.9812 1.9835 401.3120 401.8759 0.0882 -1.0000 -1.0000 5525478 1599972933.20 151.5033 60.0010 32.0000 1.9819 1.9842 401.2729 401.8361 0.0880 -1.0000 -1.0000 5525541 1599972933.30 151.5033 60.0010 32.0000 1.9820 1.9843 401.2751 401.8387 0.0881 -1.0000 -1.0000 5525619 1599972933.40 151.5033 60.0010 32.0000 1.9818 1.9841 401.3513 401.9152 0.0882 -1.0000 -1.0000 5525666 1599972933.50 151.5033 60.0010 32.0000 1.9818 1.9841 401.3320 401.8958 0.0882 -1.0000 -1.0000 5525744 1599972933.60 151.5033 60.0010 32.0000 1.9817 1.9840 401.2535 401.8183 0.0882 -1.0000 -1.0000 5525806 1599972933.70 151.5033 60.0010 32.0000 1.9810 1.9833 401.2398 401.8048 0.0884 -1.0000 -1.0000 5525884 1599972933.80 151.5033 60.0010 32.0000 1.9816 1.9839 401.2803 401.8446 0.0881 -1.0000 -1.0000 5525947 1599972933.90 151.5033 60.0010 32.0000 1.9812 1.9835 401.2800 401.8432 0.0882 -1.0000 -1.0000 5526009 1599972934.00 151.5033 60.0010 32.0000 1.9816 1.9839 401.2451 401.8098 0.0883 -1.0000 -1.0000 5526244 1599972934.10 151.5033 60.0010 32.0000 1.9822 1.9844 401.2821 401.8464 0.0882 -1.0000 -1.0000 5526306 1599972934.20 151.4218 60.0010 32.0000 1.9823 1.9846 401.2366 401.7998 0.0881 -1.0000 -1.0000 5526369 1599972934.30 151.4187 60.0010 32.0000 1.9818 1.9841 401.2902 401.8544 0.0882 -1.0000 -1.0000 5526431 1599972934.40 151.4187 60.0010 32.0000 1.9814 1.9837 401.2389 401.8032 0.0883 -1.0000 -1.0000 5526494 1599972934.50 151.4187 60.0010 32.0000 1.9812 1.9835 401.2164 401.7811 0.0882 -1.0000 -1.0000 5526978 1599972934.60 151.4187 60.0010 32.0000 1.9811 1.9834 401.2841 401.8475 0.0880 -1.0000 -1.0000 5527056 1599972934.70 151.4212 60.0010 32.0000 1.9811 1.9834 401.1720 401.7354 0.0881 -1.0000 -1.0000 5527119 1599972934.80 151.4991 60.0017 32.0000 1.9813 1.9836 401.1990 401.7624 0.0881 -1.0000 -1.0000 5527181 1599972934.90 151.4991 60.0017 32.0000 1.9814 1.9837 401.2892 401.8534 0.0882 -1.0000 -1.0000 5527244 1599972935.00 151.4991 60.0017 32.0000 1.9814 1.9837 401.3098 401.8738 0.0882 -1.0000 -1.0000 5528056 1599972935.10 151.4991 60.0017 32.0000 1.9814 1.9837 401.2435 401.8082 0.0883 -1.0000 -1.0000 5528118 1599972935.20 151.4991 60.0017 32.0000 1.9814 1.9836 401.3352 401.9003 0.0883 -1.0000 -1.0000 5528196 1599972935.30 151.5130 60.0017 32.0000 1.9819 1.9842 401.2703 401.8344 0.0882 -1.0000 -1.0000 5528259 1599972935.40 151.5130 60.0017 32.0000 1.9817 1.9840 401.2758 401.8393 0.0880 -1.0000 -1.0000 5528321 1599972935.50 151.5130 60.0017 32.0000 1.9817 1.9840 401.2066 401.7698 0.0881 -1.0000 -1.0000 5528384 1599972935.60 151.5130 60.0017 32.0000 1.9813 1.9836 401.3219 401.8856 0.0881 -1.0000 -1.0000 5528446 1599972935.70 151.5130 60.0017 32.0000 1.9814 1.9837 401.2781 401.8415 0.0881 -1.0000 -1.0000 5528525 1599972935.80 151.5130 60.0017 32.0000 1.9820 1.9843 401.2775 401.8419 0.0882 -1.0000 -1.0000 5528587 1599972935.90 151.4600 60.0017 32.0000 1.9820 1.9843 401.2717 401.8360 0.0883 -1.0000 -1.0000 5528649 1599972936.00 151.4538 60.0017 32.0000 1.9813 1.9836 401.2041 401.7689 0.0883 -1.0000 -1.0000 5528728 1599972936.10 151.4538 60.0017 32.0000 1.9814 1.9837 401.2817 401.8458 0.0882 -1.0000 -1.0000 5528790 1599972936.20 151.4538 60.0017 32.0000 1.9815 1.9838 401.2612 401.8253 0.0881 -1.0000 -1.0000 5528853 1599972936.30 151.4538 60.0017 32.0000 1.9822 1.9845 401.2581 401.8227 0.0883 -1.0000 -1.0000 5528931 1599972936.40 151.4606 60.0017 32.0000 1.9820 1.9843 401.2248 401.7889 0.0882 -1.0000 -1.0000 5528993 1599972936.50 151.4809 60.0017 32.0000 1.9815 1.9838 401.2787 401.8429 0.0882 -1.0000 -1.0000 5529056 1599972936.60 151.4809 60.0017 32.0000 1.9812 1.9835 401.1779 401.7414 0.0881 -1.0000 -1.0000 5529118 1599972936.70 151.4809 60.0017 32.0000 1.9817 1.9840 401.2390 401.8030 0.0882 -1.0000 -1.0000 5529181 1599972936.80 151.4809 60.0017 32.0000 1.9815 1.9838 401.2434 401.8073 0.0881 -1.0000 -1.0000 5529243 1599972936.90 151.4809 60.0017 32.0000 1.9811 1.9834 401.1614 401.7254 0.0882 -1.0000 -1.0000 5529321 1599972937.00 151.4809 60.0017 32.0000 1.9814 1.9837 401.2345 401.7983 0.0881 -1.0000 -1.0000 5529384 1599972937.10 151.4809 60.0017 32.0000 1.9821 1.9844 401.2579 401.8215 0.0881 -1.0000 -1.0000 5529446 1599972937.20 151.4809 60.0017 32.0000 1.9819 1.9842 401.3332 401.8975 0.0882 -1.0000 -1.0000 5529524 1599972937.30 151.4809 60.0017 32.0000 1.9817 1.9840 401.2322 401.7963 0.0883 -1.0000 -1.0000 5529587 1599972937.40 151.4809 60.0017 32.0000 1.9817 1.9840 401.2364 401.8010 0.0882 -1.0000 -1.0000 5529649 1599972937.50 151.4805 60.0017 32.0000 1.9819 1.9842 401.2851 401.8484 0.0881 -1.0000 -1.0000 5529712 1599972937.60 151.4804 60.0017 32.0000 1.9818 1.9841 401.2686 401.8324 0.0881 -1.0000 -1.0000 5529946 1599972937.70 151.4804 60.0017 32.0000 1.9818 1.9841 401.2896 401.8541 0.0883 -1.0000 -1.0000 5530024 1599972937.80 151.4804 60.0017 32.0000 1.9815 1.9838 401.2357 401.7995 0.0881 -1.0000 -1.0000 5530087 1599972937.90 151.4804 60.0017 32.0000 1.9814 1.9837 401.2205 401.7846 0.0883 -1.0000 -1.0000 5530149 1599972938.00 151.4811 60.0017 32.0000 1.9820 1.9843 401.2596 401.8236 0.0881 -1.0000 -1.0000 5530212 1599972938.10 151.4975 60.0017 32.0000 1.9823 1.9846 401.3622 401.9260 0.0882 -1.0000 -1.0000 5530274 1599972938.20 151.4975 60.0017 32.0000 1.9812 1.9835 401.3233 401.8879 0.0883 -1.0000 -1.0000 5530337 1599972938.30 151.4975 60.0017 32.0000 1.9816 1.9839 401.2447 401.8081 0.0881 -1.0000 -1.0000 5530415 1599972938.40 151.4975 60.0017 32.0000 1.9820 1.9843 401.2892 401.8529 0.0881 -1.0000 -1.0000 5530477 1599972938.50 151.4975 60.0017 32.0000 1.9822 1.9845 401.2533 401.8176 0.0883 -1.0000 -1.0000 5530540 1599972938.60 151.5046 60.0017 32.0000 1.9822 1.9845 401.2315 401.7950 0.0881 -1.0000 -1.0000 5530977 1599972938.70 151.5046 60.0017 32.0000 1.9816 1.9839 401.3122 401.8762 0.0882 -1.0000 -1.0000 5531040 1599972938.80 151.5046 60.0017 32.0000 1.9820 1.9843 401.2609 401.8247 0.0881 -1.0000 -1.0000 5531102 1599972938.90 151.5046 60.0017 32.0000 1.9819 1.9842 401.2878 401.8522 0.0882 -1.0000 -1.0000 5531180 1599972939.00 151.5046 60.0017 32.0000 1.9827 1.9850 401.2917 401.8561 0.0884 -1.0000 -1.0000 5531243 1599972939.10 151.4904 60.0017 32.0000 1.9815 1.9838 401.3067 401.8718 0.0883 -1.0000 -1.0000 5531493 1599972939.20 151.4823 60.0017 32.0000 1.9821 1.9844 401.2319 401.7971 0.0883 -1.0000 -1.0000 5531571 1599972939.30 151.4823 60.0017 32.0000 1.9813 1.9836 401.2872 401.8516 0.0882 -1.0000 -1.0000 5531618 1599972939.40 151.4823 60.0017 32.0000 1.9817 1.9839 401.2651 401.8301 0.0883 -1.0000 -1.0000 5531680 1599972939.50 151.4823 60.0017 32.0000 1.9821 1.9844 401.2990 401.8637 0.0882 -1.0000 -1.0000 5531758 1599972939.60 151.4823 60.0017 32.0000 1.9816 1.9838 401.2157 401.7800 0.0883 -1.0000 -1.0000 5531821 1599972939.70 151.4825 60.0010 32.0000 1.9823 1.9846 401.2822 401.8468 0.0882 -1.0000 -1.0000 5531961 1599972939.80 151.4825 60.0010 32.0000 1.9818 1.9841 401.2658 401.8299 0.0882 -1.0000 -1.0000 5532024 1599972939.90 151.4825 60.0010 32.0000 1.9816 1.9839 401.2662 401.8310 0.0883 -1.0000 -1.0000 5532086 1599972940.00 151.4825 60.0010 32.0000 1.9815 1.9838 401.2371 401.8017 0.0883 -1.0000 -1.0000 5532164 1599972940.10 151.4813 60.0010 32.0000 1.9822 1.9845 401.2521 401.8172 0.0883 -1.0000 -1.0000 5532227 1599972940.20 151.4727 60.0010 32.0000 1.9819 1.9842 401.3113 401.8759 0.0883 -1.0000 -1.0000 5532508 1599972940.30 151.4727 60.0010 32.0000 1.9818 1.9841 401.2725 401.8376 0.0883 -1.0000 -1.0000 5532586 1599972940.40 151.4727 60.0010 32.0000 1.9818 1.9840 401.2221 401.7869 0.0883 -1.0000 -1.0000 5532649 1599972940.50 151.4727 60.0010 32.0000 1.9814 1.9837 401.2603 401.8238 0.0880 -1.0000 -1.0000 5532711 1599972940.60 151.4727 60.0010 32.0000 1.9817 1.9840 401.2378 401.8022 0.0883 -1.0000 -1.0000 5532774 1599972940.70 151.4727 60.0010 32.0000 1.9823 1.9846 401.3251 401.8906 0.0883 -1.0000 -1.0000 5532961 1599972940.80 151.5005 60.0010 32.0000 1.9821 1.9843 401.3365 401.9014 0.0883 -1.0000 -1.0000 5533023 1599972940.90 151.5005 60.0010 32.0000 1.9822 1.9844 401.2804 401.8452 0.0883 -1.0000 -1.0000 5533102 1599972941.00 151.5005 60.0010 32.0000 1.9814 1.9837 401.3396 401.9047 0.0883 -1.0000 -1.0000 5533164 1599972941.10 151.5005 60.0010 32.0000 1.9818 1.9841 401.3099 401.8747 0.0883 -1.0000 -1.0000 5533227 1599972941.20 151.5005 60.0010 32.0000 1.9819 1.9842 401.3783 401.9427 0.0883 -1.0000 -1.0000 5533305 1599972941.30 151.4958 60.0010 32.0000 1.9824 1.9846 401.3103 401.8754 0.0883 -1.0000 -1.0000 5533367 1599972941.40 151.4892 60.0010 32.0000 1.9816 1.9839 401.2826 401.8471 0.0883 -1.0000 -1.0000 5533430 1599972941.50 151.4892 60.0010 32.0000 1.9821 1.9844 401.2860 401.8505 0.0883 -1.0000 -1.0000 5533492 1599972941.60 151.4892 60.0010 32.0000 1.9818 1.9841 401.2750 401.8390 0.0881 -1.0000 -1.0000 5533555 1599972941.70 151.4892 60.0010 32.0000 1.9817 1.9840 401.3879 401.9520 0.0882 -1.0000 -1.0000 5533711 1599972941.80 151.4892 60.0010 32.0000 1.9812 1.9835 401.2339 401.7983 0.0882 -1.0000 -1.0000 5533773 1599972941.90 151.4798 60.0010 32.0000 1.9811 1.9833 401.3163 401.8803 0.0882 -1.0000 -1.0000 5533836 1599972942.00 151.4798 60.0010 32.0000 1.9815 1.9838 401.2541 401.8186 0.0882 -1.0000 -1.0000 5533914 1599972942.10 151.4798 60.0010 32.0000 1.9828 1.9851 401.3297 401.8933 0.0881 -1.0000 -1.0000 5533976 1599972942.20 151.4798 60.0010 32.0000 1.9818 1.9841 401.3424 401.9071 0.0883 -1.0000 -1.0000 5534773 1599972942.30 151.4798 60.0010 32.0000 1.9819 1.9842 401.3381 401.9027 0.0882 -1.0000 -1.0000 5534835 1599972942.40 151.4647 60.0010 32.0000 1.9820 1.9843 401.3443 401.9094 0.0883 -1.0000 -1.0000 5534898 1599972942.50 151.4647 60.0010 32.0000 1.9816 1.9839 401.2890 401.8539 0.0883 -1.0000 -1.0000 5534960 1599972942.60 151.4647 60.0010 32.0000 1.9820 1.9843 401.3802 401.9446 0.0882 -1.0000 -1.0000 5535039 1599972942.70 151.4647 60.0010 32.0000 1.9814 1.9837 401.4105 401.9756 0.0883 -1.0000 -1.0000 5535101 1599972942.80 151.4647 60.0010 32.0000 1.9820 1.9843 401.2676 401.8325 0.0882 -1.0000 -1.0000 5535164 1599972942.90 151.4645 60.0010 32.0000 1.9818 1.9841 401.3080 401.8719 0.0881 -1.0000 -1.0000 5535242 1599972943.00 151.4635 60.0010 32.0000 1.9822 1.9845 401.2184 401.7824 0.0883 -1.0000 -1.0000 5535304 1599972943.10 151.4635 60.0010 32.0000 1.9816 1.9839 401.3400 401.9058 0.0884 -1.0000 -1.0000 5535367 1599972943.20 151.4635 60.0010 32.0000 1.9818 1.9841 401.2545 401.8194 0.0883 -1.0000 -1.0000 5535445 1599972943.30 151.4635 60.0010 32.0000 1.9815 1.9838 401.2691 401.8335 0.0882 -1.0000 -1.0000 5535507 1599972943.40 151.4635 60.0010 32.0000 1.9817 1.9840 401.3186 401.8834 0.0883 -1.0000 -1.0000 5535570 1599972943.50 151.5038 60.0010 32.0000 1.9817 1.9840 401.3751 401.9408 0.0884 -1.0000 -1.0000 5535632 1599972943.60 151.5038 60.0010 32.0000 1.9817 1.9840 401.2833 401.8481 0.0884 -1.0000 -1.0000 5535695 1599972943.70 151.5038 60.0010 32.0000 1.9811 1.9834 401.2738 401.8386 0.0882 -1.0000 -1.0000 5535991 1599972943.80 151.5038 60.0010 32.0000 1.9817 1.9840 401.2439 401.8081 0.0882 -1.0000 -1.0000 5536054 1599972943.90 151.5038 60.0010 32.0000 1.9816 1.9839 401.2511 401.8159 0.0883 -1.0000 -1.0000 5536116 1599972944.00 151.5038 60.0010 32.0000 1.9814 1.9837 401.2406 401.8056 0.0883 -1.0000 -1.0000 5536179 1599972944.10 151.5038 60.0010 32.0000 1.9827 1.9850 401.3540 401.9185 0.0882 -1.0000 -1.0000 5536304 1599972944.20 151.5038 60.0010 32.0000 1.9810 1.9833 401.3307 401.8952 0.0882 -1.0000 -1.0000 5536366 1599972944.30 151.5038 60.0010 32.0000 1.9819 1.9842 401.3107 401.8757 0.0883 -1.0000 -1.0000 5536507 1599972944.40 151.5038 60.0010 32.0000 1.9814 1.9837 401.3084 401.8729 0.0882 -1.0000 -1.0000 5536570 1599972944.50 151.5042 60.0010 32.0000 1.9821 1.9844 401.3197 401.8845 0.0883 -1.0000 -1.0000 5536632 1599972944.60 151.5125 60.0012 32.0000 1.9818 1.9841 401.2595 401.8242 0.0883 -1.0000 -1.0000 5536710 1599972944.70 151.5125 60.0012 32.0000 1.9820 1.9843 401.2754 401.8406 0.0884 -1.0000 -1.0000 5536773 1599972944.80 151.5125 60.0012 32.0000 1.9816 1.9839 401.2965 401.8612 0.0882 -1.0000 -1.0000 5536991 1599972944.90 151.5125 60.0012 32.0000 1.9815 1.9838 401.2547 401.8204 0.0883 -1.0000 -1.0000 5537069 1599972945.00 151.5125 60.0012 32.0000 1.9816 1.9839 401.2856 401.8501 0.0883 -1.0000 -1.0000 5537132 1599972945.10 151.4999 60.0012 32.0000 1.9817 1.9839 401.3173 401.8815 0.0882 -1.0000 -1.0000 5537194 1599972945.20 151.4975 60.0012 32.0000 1.9829 1.9852 401.3264 401.8912 0.0883 -1.0000 -1.0000 5537257 1599972945.30 151.4975 60.0012 32.0000 1.9814 1.9837 401.1978 401.7628 0.0884 -1.0000 -1.0000 5537491 1599972945.40 151.4975 60.0012 32.0000 1.9821 1.9844 401.3900 401.9538 0.0882 -1.0000 -1.0000 5537554 1599972945.50 151.4975 60.0012 32.0000 1.9822 1.9845 401.3526 401.9169 0.0882 -1.0000 -1.0000 5537632 1599972945.60 151.4976 60.0012 32.0000 1.9815 1.9838 401.3220 401.8868 0.0883 -1.0000 -1.0000 5537694 1599972945.70 151.5216 60.0012 32.0000 1.9810 1.9833 401.2514 401.8155 0.0882 -1.0000 -1.0000 5537772 1599972945.80 151.5216 60.0012 32.0000 1.9817 1.9840 401.2661 401.8310 0.0883 -1.0000 -1.0000 5538194 1599972945.90 151.5216 60.0012 32.0000 1.9821 1.9844 401.2878 401.8519 0.0882 -1.0000 -1.0000 5538257 1599972946.00 151.5216 60.0012 32.0000 1.9823 1.9846 401.3030 401.8682 0.0883 -1.0000 -1.0000 5538335 1599972946.10 151.5216 60.0012 32.0000 1.9818 1.9841 401.3167 401.8811 0.0883 -1.0000 -1.0000 5538397 1599972946.20 151.4836 60.0012 32.0000 1.9818 1.9841 401.3188 401.8835 0.0883 -1.0000 -1.0000 5538460 1599972946.30 151.4836 60.0012 32.0000 1.9823 1.9846 401.2453 401.8102 0.0883 -1.0000 -1.0000 5538600 1599972946.40 151.4836 60.0012 32.0000 1.9821 1.9844 401.2354 401.7997 0.0881 -1.0000 -1.0000 5538663 1599972946.50 151.4836 60.0012 32.0000 1.9818 1.9841 401.2697 401.8337 0.0882 -1.0000 -1.0000 5538725 1599972946.60 151.4836 60.0012 32.0000 1.9805 1.9828 401.2894 401.8542 0.0882 -1.0000 -1.0000 5538788 1599972946.70 151.4941 60.0012 32.0000 1.9816 1.9839 401.2745 401.8395 0.0884 -1.0000 -1.0000 5538850 1599972946.80 151.5376 60.0012 32.0000 1.9821 1.9844 401.2576 401.8229 0.0883 -1.0000 -1.0000 5539038 1599972946.90 151.5376 60.0012 32.0000 1.9816 1.9839 401.2897 401.8545 0.0883 -1.0000 -1.0000 5539116 1599972947.00 151.5376 60.0012 32.0000 1.9821 1.9844 401.3001 401.8657 0.0884 -1.0000 -1.0000 5539178 1599972947.10 151.5376 60.0012 32.0000 1.9821 1.9844 401.2830 401.8472 0.0883 -1.0000 -1.0000 5539241 1599972947.20 151.5376 60.0012 32.0000 1.9819 1.9842 401.3072 401.8724 0.0883 -1.0000 -1.0000 5539303 1599972947.30 151.4914 60.0012 32.0000 1.9815 1.9838 401.2828 401.8472 0.0882 -1.0000 -1.0000 5539741 1599972947.40 151.4914 60.0012 32.0000 1.9811 1.9834 401.3161 401.8801 0.0882 -1.0000 -1.0000 5539803 1599972947.50 151.4914 60.0012 32.0000 1.9818 1.9841 401.2392 401.8037 0.0882 -1.0000 -1.0000 5539881 1599972947.60 151.4914 60.0012 32.0000 1.9823 1.9846 401.3599 401.9248 0.0883 -1.0000 -1.0000 5539944 1599972947.70 151.4914 60.0012 32.0000 1.9820 1.9843 401.2947 401.8598 0.0883 -1.0000 -1.0000 5540006 1599972947.80 151.5153 60.0012 32.0000 1.9817 1.9839 401.3262 401.8912 0.0883 -1.0000 -1.0000 5540084 1599972947.90 151.5342 60.0012 32.0000 1.9815 1.9838 401.2273 401.7928 0.0884 -1.0000 -1.0000 5540147 1599972948.00 151.5342 60.0012 32.0000 1.9817 1.9840 401.3174 401.8817 0.0882 -1.0000 -1.0000 5540287 1599972948.10 151.5342 60.0012 32.0000 1.9820 1.9843 401.2751 401.8396 0.0882 -1.0000 -1.0000 5540350 1599972948.20 151.5342 60.0012 32.0000 1.9820 1.9843 401.3080 401.8733 0.0884 -1.0000 -1.0000 5540412 1599972948.30 151.5342 60.0012 32.0000 1.9813 1.9836 401.2980 401.8630 0.0883 -1.0000 -1.0000 5540490 1599972948.40 151.5324 60.0012 32.0000 1.9817 1.9840 401.2471 401.8117 0.0883 -1.0000 -1.0000 5540928 1599972948.50 151.5319 60.0012 32.0000 1.9814 1.9837 401.2860 401.8510 0.0883 -1.0000 -1.0000 5540990 1599972948.60 151.5319 60.0012 32.0000 1.9830 1.9853 401.3022 401.8663 0.0882 -1.0000 -1.0000 5541053 1599972948.70 151.5319 60.0012 32.0000 1.9821 1.9844 401.3964 401.9614 0.0883 -1.0000 -1.0000 5541115 1599972948.80 151.5319 60.0012 32.0000 1.9818 1.9841 401.3284 401.8930 0.0883 -1.0000 -1.0000 5541178 1599972948.90 151.5319 60.0012 32.0000 1.9815 1.9838 401.2519 401.8169 0.0883 -1.0000 -1.0000 5541256 1599972949.00 151.5150 60.0012 32.0000 1.9815 1.9838 401.2747 401.8391 0.0882 -1.0000 -1.0000 5541318 1599972949.10 151.5150 60.0012 32.0000 1.9811 1.9834 401.2626 401.8280 0.0884 -1.0000 -1.0000 5541381 1599972949.20 151.5150 60.0012 32.0000 1.9815 1.9838 401.2523 401.8180 0.0884 -1.0000 -1.0000 5541459 1599972949.30 151.5150 60.0012 32.0000 1.9823 1.9846 401.2266 401.7918 0.0883 -1.0000 -1.0000 5541521 1599972949.40 151.5150 60.0012 32.0000 1.9820 1.9843 401.3121 401.8761 0.0882 -1.0000 -1.0000 5541693 1599972949.50 151.4845 60.0012 32.0000 1.9817 1.9840 401.2486 401.8136 0.0883 -1.0000 -1.0000 5541771 1599972949.60 151.4845 60.0012 32.0000 1.9813 1.9836 401.3123 401.8771 0.0883 -1.0000 -1.0000 5541834 1599972949.70 151.4845 60.0012 32.0000 1.9815 1.9838 401.2602 401.8259 0.0884 -1.0000 -1.0000 5541896 1599972949.80 151.4845 60.0012 32.0000 1.9810 1.9833 401.2715 401.8368 0.0883 -1.0000 -1.0000 5541959 1599972949.90 151.4845 60.0012 32.0000 1.9817 1.9840 401.2364 401.8019 0.0884 -1.0000 -1.0000 5542240 1599972950.00 151.4880 60.0012 32.0000 1.9821 1.9844 401.3215 401.8871 0.0884 -1.0000 -1.0000 5542318 1599972950.10 151.5473 60.0010 32.0000 1.9815 1.9838 401.3119 401.8773 0.0883 -1.0000 -1.0000 5542381 1599972950.20 151.5473 60.0010 32.0000 1.9816 1.9839 401.3286 401.8935 0.0883 -1.0000 -1.0000 5542443 1599972950.30 151.5473 60.0010 32.0000 1.9816 1.9839 401.2949 401.8595 0.0883 -1.0000 -1.0000 5542521 1599972950.40 151.5473 60.0010 32.0000 1.9820 1.9843 401.3093 401.8742 0.0883 -1.0000 -1.0000 5542584 1599972950.50 151.5473 60.0010 32.0000 1.9819 1.9842 401.3513 401.9166 0.0884 -1.0000 -1.0000 5542709 1599972950.60 151.5473 60.0010 32.0000 1.9820 1.9843 401.2285 401.7936 0.0883 -1.0000 -1.0000 5542771 1599972950.70 151.4669 60.0010 32.0000 1.9816 1.9839 401.2953 401.8603 0.0884 -1.0000 -1.0000 5542849 1599972950.80 151.4669 60.0010 32.0000 1.9818 1.9841 401.2488 401.8134 0.0883 -1.0000 -1.0000 5542896 1599972950.90 151.4669 60.0010 32.0000 1.9815 1.9838 401.2876 401.8529 0.0884 -1.0000 -1.0000 5542974 1599972951.00 151.4669 60.0010 32.0000 1.9820 1.9844 401.3048 401.8706 0.0884 -1.0000 -1.0000 5543459 1599972951.10 151.4669 60.0010 32.0000 1.9809 1.9832 401.3710 401.9351 0.0882 -1.0000 -1.0000 5543521 1599972951.20 151.4763 60.0010 32.0000 1.9823 1.9846 401.3148 401.8798 0.0882 -1.0000 -1.0000 5543583 1599972951.30 151.5198 60.0010 32.0000 1.9816 1.9839 401.2956 401.8603 0.0883 -1.0000 -1.0000 5543646 1599972951.40 151.5198 60.0010 32.0000 1.9815 1.9838 401.3348 401.8994 0.0883 -1.0000 -1.0000 5543708 1599972951.50 151.5198 60.0010 32.0000 1.9816 1.9839 401.3099 401.8753 0.0884 -1.0000 -1.0000 5543787 1599972951.60 151.5198 60.0010 32.0000 1.9818 1.9841 401.3432 401.9086 0.0884 -1.0000 -1.0000 5543849 1599972951.70 151.5198 60.0010 32.0000 1.9825 1.9848 401.3023 401.8676 0.0883 -1.0000 -1.0000 5543927 1599972951.80 151.4551 60.0010 32.0000 1.9819 1.9842 401.3056 401.8703 0.0883 -1.0000 -1.0000 5543990 1599972951.90 151.4551 60.0010 32.0000 1.9816 1.9839 401.2899 401.8546 0.0883 -1.0000 -1.0000 5544052 1599972952.00 151.4551 60.0010 32.0000 1.9816 1.9839 401.3020 401.8664 0.0882 -1.0000 -1.0000 5544286 1599972952.10 151.4551 60.0010 32.0000 1.9821 1.9844 401.3156 401.8804 0.0883 -1.0000 -1.0000 5544349 1599972952.20 151.4551 60.0010 32.0000 1.9819 1.9842 401.3022 401.8677 0.0884 -1.0000 -1.0000 5544411 1599972952.30 151.4963 60.0010 32.0000 1.9815 1.9838 401.2538 401.8193 0.0884 -1.0000 -1.0000 5544489 1599972952.40 151.5097 60.0010 32.0000 1.9818 1.9841 401.3036 401.8688 0.0883 -1.0000 -1.0000 5544552 1599972952.50 151.5097 60.0010 32.0000 1.9815 1.9838 401.2632 401.8284 0.0884 -1.0000 -1.0000 5544724 1599972952.60 151.5097 60.0010 32.0000 1.9821 1.9844 401.2587 401.8243 0.0884 -1.0000 -1.0000 5544802 1599972952.70 151.5097 60.0010 32.0000 1.9822 1.9845 401.3511 401.9161 0.0883 -1.0000 -1.0000 5544864 1599972952.80 151.5097 60.0010 32.0000 1.9818 1.9841 401.2564 401.8208 0.0883 -1.0000 -1.0000 5544927 1599972952.90 151.5140 60.0010 32.0000 1.9811 1.9834 401.2725 401.8375 0.0883 -1.0000 -1.0000 5545005 1599972953.00 151.5140 60.0010 32.0000 1.9817 1.9840 401.2013 401.7660 0.0883 -1.0000 -1.0000 5545239 1599972953.10 151.5140 60.0010 32.0000 1.9815 1.9838 401.2856 401.8496 0.0881 -1.0000 -1.0000 5545302 1599972953.20 151.5140 60.0010 32.0000 1.9820 1.9843 401.2203 401.7852 0.0884 -1.0000 -1.0000 5545380 1599972953.30 151.5140 60.0010 32.0000 1.9824 1.9847 401.2716 401.8361 0.0883 -1.0000 -1.0000 5545442 1599972953.40 151.5031 60.0010 32.0000 1.9814 1.9837 401.2840 401.8492 0.0883 -1.0000 -1.0000 5545505 1599972953.50 151.5022 60.0010 32.0000 1.9825 1.9848 401.2520 401.8166 0.0883 -1.0000 -1.0000 5545739 1599972953.60 151.5022 60.0010 32.0000 1.9823 1.9846 401.3156 401.8809 0.0884 -1.0000 -1.0000 5545802 1599972953.70 151.5022 60.0010 32.0000 1.9820 1.9843 401.3623 401.9274 0.0883 -1.0000 -1.0000 5545880 1599972953.80 151.5022 60.0010 32.0000 1.9817 1.9840 401.2683 401.8335 0.0884 -1.0000 -1.0000 5545942 1599972953.90 151.4984 60.0010 32.0000 1.9815 1.9838 401.2905 401.8559 0.0884 -1.0000 -1.0000 5546005 1599972954.00 151.4536 60.0010 32.0000 1.9819 1.9842 401.3050 401.8706 0.0884 -1.0000 -1.0000 5546083 1599972954.10 151.4536 60.0010 32.0000 1.9812 1.9835 401.2583 401.8239 0.0884 -1.0000 -1.0000 5546255 1599972954.20 151.4536 60.0010 32.0000 1.9814 1.9837 401.3141 401.8792 0.0884 -1.0000 -1.0000 5546317 1599972954.30 151.4536 60.0010 32.0000 1.9817 1.9840 401.2628 401.8284 0.0884 -1.0000 -1.0000 5546395 1599972954.40 151.4536 60.0010 32.0000 1.9820 1.9843 401.2815 401.8461 0.0883 -1.0000 -1.0000 5546458 1599972954.50 151.4637 60.0010 32.0000 1.9817 1.9840 401.2631 401.8280 0.0883 -1.0000 -1.0000 5546520 1599972954.60 151.4700 60.0010 32.0000 1.9811 1.9834 401.3112 401.8759 0.0883 -1.0000 -1.0000 5546958 1599972954.70 151.4700 60.0010 32.0000 1.9812 1.9835 401.2831 401.8492 0.0884 -1.0000 -1.0000 5547020 1599972954.80 151.4700 60.0010 32.0000 1.9815 1.9837 401.2955 401.8600 0.0883 -1.0000 -1.0000 5547083 1599972954.90 151.4700 60.0010 32.0000 1.9811 1.9834 401.2761 401.8411 0.0883 -1.0000 -1.0000 5547161 1599972955.00 151.4700 60.0010 32.0000 1.9814 1.9837 401.2941 401.8603 0.0884 -1.0000 -1.0000 5547223 1599972955.10 151.4837 60.0004 32.0000 1.9807 1.9830 401.3066 401.8720 0.0885 -1.0000 -1.0000 5547504 1599972955.20 151.4837 60.0004 32.0000 1.9821 1.9844 401.3145 401.8798 0.0883 -1.0000 -1.0000 5547567 1599972955.30 151.4837 60.0004 32.0000 1.9820 1.9843 401.3056 401.8711 0.0884 -1.0000 -1.0000 5547629 1599972955.40 151.4837 60.0004 32.0000 1.9816 1.9839 401.2584 401.8233 0.0883 -1.0000 -1.0000 5547692 1599972955.50 151.4837 60.0004 32.0000 1.9821 1.9844 401.3201 401.8851 0.0883 -1.0000 -1.0000 5547770 1599972955.60 151.4702 60.0004 32.0000 1.9818 1.9841 401.2384 401.8043 0.0884 -1.0000 -1.0000 5547957 1599972955.70 151.4693 60.0004 32.0000 1.9813 1.9836 401.2236 401.7884 0.0883 -1.0000 -1.0000 5548020 1599972955.80 151.4693 60.0004 32.0000 1.9817 1.9840 401.3458 401.9105 0.0883 -1.0000 -1.0000 5548082 1599972955.90 151.4693 60.0004 32.0000 1.9815 1.9838 401.2347 401.8002 0.0884 -1.0000 -1.0000 5548145 1599972956.00 151.4693 60.0004 32.0000 1.9812 1.9835 401.2617 401.8274 0.0885 -1.0000 -1.0000 5548223 1599972956.10 151.4664 60.0004 32.0000 1.9822 1.9845 401.3111 401.8766 0.0883 -1.0000 -1.0000 5548285 1599972956.20 151.4592 60.0004 32.0000 1.9817 1.9840 401.3557 401.9202 0.0883 -1.0000 -1.0000 5548348 1599972956.30 151.4592 60.0004 32.0000 1.9815 1.9838 401.3432 401.9081 0.0883 -1.0000 -1.0000 5548426 1599972956.40 151.4592 60.0004 32.0000 1.9814 1.9837 401.2545 401.8197 0.0884 -1.0000 -1.0000 5548489 1599972956.50 151.4592 60.0004 32.0000 1.9818 1.9841 401.2732 401.8385 0.0884 -1.0000 -1.0000 5548551 1599972956.60 151.4592 60.0004 32.0000 1.9818 1.9841 401.3324 401.8988 0.0885 -1.0000 -1.0000 5548614 1599972956.70 151.5005 60.0004 32.0000 1.9817 1.9840 401.2930 401.8581 0.0883 -1.0000 -1.0000 5548676 1599972956.80 151.5005 60.0004 32.0000 1.9814 1.9837 401.2930 401.8577 0.0884 -1.0000 -1.0000 5548739 1599972956.90 151.5005 60.0004 32.0000 1.9817 1.9840 401.2544 401.8196 0.0883 -1.0000 -1.0000 5548817 1599972957.00 151.5005 60.0004 32.0000 1.9816 1.9839 401.3065 401.8725 0.0885 -1.0000 -1.0000 5548879 1599972957.10 151.5005 60.0004 32.0000 1.9818 1.9841 401.3554 401.9214 0.0884 -1.0000 -1.0000 5549051 1599972957.20 151.5005 60.0004 32.0000 1.9816 1.9839 401.2696 401.8349 0.0884 -1.0000 -1.0000 5549129 1599972957.30 151.4723 60.0004 32.0000 1.9814 1.9837 401.3093 401.8752 0.0885 -1.0000 -1.0000 5549191 1599972957.40 151.4723 60.0004 32.0000 1.9817 1.9840 401.2841 401.8497 0.0884 -1.0000 -1.0000 5549254 1599972957.50 151.4723 60.0004 32.0000 1.9817 1.9840 401.2825 401.8475 0.0883 -1.0000 -1.0000 5549317 1599972957.60 151.4723 60.0004 32.0000 1.9820 1.9843 401.2211 401.7866 0.0883 -1.0000 -1.0000 5550004 1599972957.70 151.4723 60.0004 32.0000 1.9823 1.9846 401.3373 401.9034 0.0886 -1.0000 -1.0000 5550082 1599972957.80 151.4757 60.0004 32.0000 1.9820 1.9843 401.3561 401.9220 0.0884 -1.0000 -1.0000 5550285 1599972957.90 151.4775 60.0004 32.0000 1.9821 1.9844 401.3614 401.9278 0.0885 -1.0000 -1.0000 5550347 1599972958.00 151.4775 60.0004 32.0000 1.9817 1.9840 401.3111 401.8770 0.0884 -1.0000 -1.0000 5550426 1599972958.10 151.4775 60.0004 32.0000 1.9819 1.9842 401.3348 401.9002 0.0884 -1.0000 -1.0000 5550488 1599972958.20 151.4775 60.0004 32.0000 1.9820 1.9843 401.2850 401.8503 0.0884 -1.0000 -1.0000 5550551 1599972958.30 151.4775 60.0004 32.0000 1.9824 1.9847 401.2721 401.8390 0.0887 -1.0000 -1.0000 5550613 1599972958.40 151.5480 60.0004 32.0000 1.9825 1.9848 401.3202 401.8859 0.0884 -1.0000 -1.0000 5550676 1599972958.50 151.5480 60.0004 32.0000 1.9827 1.9850 401.3563 401.9216 0.0884 -1.0000 -1.0000 5550738 1599972958.60 151.5480 60.0004 32.0000 1.9820 1.9843 401.3445 401.9108 0.0885 -1.0000 -1.0000 5551347 1599972958.70 151.5480 60.0004 32.0000 1.9818 1.9841 401.2524 401.8175 0.0884 -1.0000 -1.0000 5551410 1599972958.80 151.5480 60.0004 32.0000 1.9817 1.9840 401.2675 401.8328 0.0883 -1.0000 -1.0000 5551472 1599972958.90 151.4736 60.0004 32.0000 1.9824 1.9847 401.2813 401.8464 0.0884 -1.0000 -1.0000 5551550 1599972959.00 151.4736 60.0004 32.0000 1.9818 1.9841 401.3009 401.8670 0.0885 -1.0000 -1.0000 5551613 1599972959.10 151.4736 60.0004 32.0000 1.9821 1.9844 401.2782 401.8438 0.0884 -1.0000 -1.0000 5551675 1599972959.20 151.4736 60.0004 32.0000 1.9816 1.9839 401.3095 401.8745 0.0883 -1.0000 -1.0000 5551738 1599972959.30 151.4938 60.0004 32.0000 1.9819 1.9842 401.3108 401.8764 0.0883 -1.0000 -1.0000 5551800 1599972959.40 151.5157 60.0004 32.0000 1.9820 1.9843 401.2880 401.8531 0.0884 -1.0000 -1.0000 5551863 1599972959.50 151.5157 60.0004 32.0000 1.9813 1.9836 401.2844 401.8485 0.0883 -1.0000 -1.0000 5551941 1599972959.60 151.5157 60.0004 32.0000 1.9816 1.9839 401.3500 401.9156 0.0884 -1.0000 -1.0000 5552003 1599972959.70 151.5157 60.0004 32.0000 1.9819 1.9842 401.4205 401.9862 0.0884 -1.0000 -1.0000 5552253 1599972959.80 151.5157 60.0004 32.0000 1.9825 1.9848 401.3523 401.9180 0.0884 -1.0000 -1.0000 5552316 1599972959.90 151.5157 60.0004 32.0000 1.9822 1.9845 401.3576 401.9228 0.0883 -1.0000 -1.0000 5552378 1599972960.00 151.4607 60.0011 32.0000 1.9819 1.9842 401.2731 401.8384 0.0884 -1.0000 -1.0000 5552456 1599972960.10 151.4607 60.0011 32.0000 1.9816 1.9839 401.2498 401.8157 0.0885 -1.0000 -1.0000 5552519 1599972960.20 151.4607 60.0011 32.0000 1.9822 1.9845 401.2593 401.8250 0.0884 -1.0000 -1.0000 5552738 1599972960.30 151.4607 60.0011 32.0000 1.9820 1.9843 401.2975 401.8630 0.0884 -1.0000 -1.0000 5552816 1599972960.40 151.4607 60.0011 32.0000 1.9820 1.9842 401.2904 401.8553 0.0883 -1.0000 -1.0000 5552878 1599972960.50 151.4607 60.0011 32.0000 1.9816 1.9839 401.3185 401.8842 0.0884 -1.0000 -1.0000 5552941 1599972960.60 151.4607 60.0011 32.0000 1.9818 1.9841 401.3314 401.8968 0.0883 -1.0000 -1.0000 5553019 1599972960.70 151.4640 60.0011 32.0000 1.9821 1.9844 401.2355 401.7993 0.0882 -1.0000 -1.0000 5553097 1599972960.80 151.4660 60.0011 32.0000 1.9823 1.9846 401.2851 401.8506 0.0884 -1.0000 -1.0000 5553159 1599972960.90 151.4660 60.0011 32.0000 1.9822 1.9845 401.2724 401.8378 0.0884 -1.0000 -1.0000 5553237 1599972961.00 151.4660 60.0011 32.0000 1.9815 1.9838 401.3406 401.9064 0.0884 -1.0000 -1.0000 5553300 1599972961.10 151.4660 60.0011 32.0000 1.9823 1.9846 401.3355 401.9017 0.0885 -1.0000 -1.0000 5553362 1599972961.20 151.4660 60.0011 32.0000 1.9824 1.9847 401.3578 401.9238 0.0885 -1.0000 -1.0000 5553487 1599972961.30 151.5020 60.0011 32.0000 1.9824 1.9847 401.2373 401.8037 0.0886 -1.0000 -1.0000 5553550 1599972961.40 151.5020 60.0011 32.0000 1.9816 1.9839 401.3158 401.8824 0.0885 -1.0000 -1.0000 5553612 1599972961.50 151.5020 60.0011 32.0000 1.9819 1.9842 401.3658 401.9315 0.0884 -1.0000 -1.0000 5553690 1599972961.60 151.5020 60.0011 32.0000 1.9820 1.9843 401.2455 401.8118 0.0885 -1.0000 -1.0000 5553753 1599972961.70 151.5020 60.0011 32.0000 1.9822 1.9845 401.2922 401.8576 0.0884 -1.0000 -1.0000 5554253 1599972961.80 151.4865 60.0011 32.0000 1.9816 1.9839 401.3187 401.8846 0.0885 -1.0000 -1.0000 5554315 1599972961.90 151.4865 60.0011 32.0000 1.9819 1.9842 401.3033 401.8688 0.0883 -1.0000 -1.0000 5554393 1599972962.00 151.4865 60.0011 32.0000 1.9825 1.9848 401.3247 401.8901 0.0884 -1.0000 -1.0000 5554456 1599972962.10 151.4865 60.0011 32.0000 1.9818 1.9841 401.2512 401.8161 0.0883 -1.0000 -1.0000 5554518 1599972962.20 151.4865 60.0011 32.0000 1.9827 1.9850 401.3284 401.8942 0.0885 -1.0000 -1.0000 5554753 1599972962.30 151.4865 60.0011 32.0000 1.9820 1.9844 401.2631 401.8292 0.0885 -1.0000 -1.0000 5554815 1599972962.40 151.5100 60.0011 32.0000 1.9823 1.9846 401.2586 401.8233 0.0883 -1.0000 -1.0000 5554878 1599972962.50 151.5100 60.0011 32.0000 1.9820 1.9843 401.2330 401.7989 0.0885 -1.0000 -1.0000 5554940 1599972962.60 151.5100 60.0011 32.0000 1.9821 1.9844 401.2759 401.8418 0.0885 -1.0000 -1.0000 5555018 1599972962.70 151.5100 60.0011 32.0000 1.9821 1.9844 401.2765 401.8426 0.0884 -1.0000 -1.0000 5555237 1599972962.80 151.5100 60.0011 32.0000 1.9824 1.9847 401.3021 401.8671 0.0883 -1.0000 -1.0000 5555299 1599972962.90 151.4533 60.0011 32.0000 1.9819 1.9842 401.2226 401.7890 0.0886 -1.0000 -1.0000 5555378 1599972963.00 151.4533 60.0011 32.0000 1.9821 1.9844 401.3531 401.9195 0.0885 -1.0000 -1.0000 5555440 1599972963.10 151.4533 60.0011 32.0000 1.9820 1.9843 401.2713 401.8365 0.0883 -1.0000 -1.0000 5555503 1599972963.20 151.4533 60.0011 32.0000 1.9821 1.9844 401.2957 401.8613 0.0884 -1.0000 -1.0000 5555581 1599972963.30 151.4533 60.0011 32.0000 1.9819 1.9842 401.2474 401.8126 0.0884 -1.0000 -1.0000 5555643 1599972963.40 151.4533 60.0011 32.0000 1.9822 1.9845 401.3396 401.9055 0.0884 -1.0000 -1.0000 5555706 1599972963.50 151.5480 60.0011 32.0000 1.9819 1.9842 401.2440 401.8097 0.0885 -1.0000 -1.0000 5555784 1599972963.60 151.5480 60.0011 32.0000 1.9824 1.9847 401.3138 401.8799 0.0884 -1.0000 -1.0000 5555831 1599972963.70 151.5480 60.0011 32.0000 1.9826 1.9849 401.3012 401.8669 0.0885 -1.0000 -1.0000 5555909 1599972963.80 151.5480 60.0011 32.0000 1.9817 1.9840 401.3280 401.8945 0.0885 -1.0000 -1.0000 5556237 1599972963.90 151.5480 60.0011 32.0000 1.9823 1.9846 401.3931 401.9590 0.0885 -1.0000 -1.0000 5556299 1599972964.00 151.5192 60.0011 32.0000 1.9827 1.9850 401.2653 401.8300 0.0883 -1.0000 -1.0000 5556377 1599972964.10 151.4723 60.0011 32.0000 1.9826 1.9849 401.3723 401.9369 0.0882 -1.0000 -1.0000 5556440 1599972964.20 151.4723 60.0011 32.0000 1.9826 1.9849 401.3049 401.8690 0.0882 -1.0000 -1.0000 5556502 1599972964.30 151.4723 60.0011 32.0000 1.9817 1.9840 401.2920 401.8581 0.0885 -1.0000 -1.0000 5556737 1599972964.40 151.4723 60.0011 32.0000 1.9815 1.9838 401.2672 401.8327 0.0883 -1.0000 -1.0000 5556815 1599972964.50 151.4723 60.0011 32.0000 1.9816 1.9839 401.3319 401.8971 0.0884 -1.0000 -1.0000 5556893 1599972964.60 151.5211 60.0011 32.0000 1.9825 1.9848 401.3955 401.9621 0.0885 -1.0000 -1.0000 5556955 1599972964.70 151.5211 60.0011 32.0000 1.9818 1.9841 401.2439 401.8094 0.0883 -1.0000 -1.0000 5557018 1599972964.80 151.5211 60.0011 32.0000 1.9823 1.9846 401.3297 401.8950 0.0884 -1.0000 -1.0000 5557080 1599972964.90 151.5211 60.0011 32.0000 1.9821 1.9844 401.3649 401.9306 0.0884 -1.0000 -1.0000 5557158 1599972965.00 151.5211 60.0011 32.0000 1.9822 1.9845 401.3367 401.9028 0.0885 -1.0000 -1.0000 5557221 1599972965.10 151.5324 60.0015 32.0000 1.9820 1.9843 401.2766 401.8429 0.0885 -1.0000 -1.0000 5557283 1599972965.20 151.5324 60.0015 32.0000 1.9821 1.9844 401.2955 401.8608 0.0885 -1.0000 -1.0000 5557361 1599972965.30 151.5324 60.0015 32.0000 1.9827 1.9850 401.3066 401.8728 0.0884 -1.0000 -1.0000 5557486 1599972965.40 151.5324 60.0015 32.0000 1.9825 1.9848 401.4065 401.9721 0.0884 -1.0000 -1.0000 5557549 1599972965.50 151.5324 60.0015 32.0000 1.9822 1.9845 401.3124 401.8772 0.0883 -1.0000 -1.0000 5557627 1599972965.60 151.5324 60.0015 32.0000 1.9820 1.9843 401.3183 401.8839 0.0884 -1.0000 -1.0000 5557689 1599972965.70 151.5293 60.0015 32.0000 1.9821 1.9844 401.2734 401.8389 0.0884 -1.0000 -1.0000 5557752 1599972965.80 151.5293 60.0015 32.0000 1.9820 1.9843 401.2953 401.8608 0.0885 -1.0000 -1.0000 5558596 1599972965.90 151.5293 60.0015 32.0000 1.9825 1.9848 401.2999 401.8660 0.0884 -1.0000 -1.0000 5558658 1599972966.00 151.5293 60.0015 32.0000 1.9817 1.9840 401.2362 401.8022 0.0885 -1.0000 -1.0000 5558736 1599972966.10 151.5293 60.0015 32.0000 1.9814 1.9837 401.2552 401.8213 0.0885 -1.0000 -1.0000 5558799 1599972966.20 151.4897 60.0015 32.0000 1.9819 1.9842 401.2015 401.7677 0.0885 -1.0000 -1.0000 5558861 1599972966.30 151.4897 60.0015 32.0000 1.9821 1.9844 401.3363 401.9034 0.0886 -1.0000 -1.0000 5558939 1599972966.40 151.4897 60.0015 32.0000 1.9820 1.9843 401.3456 401.9107 0.0884 -1.0000 -1.0000 5559002 1599972966.50 151.4897 60.0015 32.0000 1.9818 1.9841 401.3423 401.9077 0.0883 -1.0000 -1.0000 5559064 1599972966.60 151.4897 60.0015 32.0000 1.9818 1.9841 401.3129 401.8788 0.0885 -1.0000 -1.0000 5559142 1599972966.70 151.4680 60.0015 32.0000 1.9820 1.9843 401.2657 401.8319 0.0885 -1.0000 -1.0000 5559205 1599972966.80 151.4409 60.0015 32.0000 1.9813 1.9836 401.3492 401.9145 0.0883 -1.0000 -1.0000 5559267 1599972966.90 151.4409 60.0015 32.0000 1.9811 1.9834 401.2560 401.8224 0.0885 -1.0000 -1.0000 5559330 1599972967.00 151.4409 60.0015 32.0000 1.9816 1.9839 401.3438 401.9096 0.0885 -1.0000 -1.0000 5559392 1599972967.10 151.4409 60.0015 32.0000 1.9811 1.9834 401.2756 401.8410 0.0883 -1.0000 -1.0000 5559455 1599972967.20 151.4409 60.0015 32.0000 1.9824 1.9847 401.2841 401.8508 0.0886 -1.0000 -1.0000 5559533 1599972967.30 151.4865 60.0015 32.0000 1.9817 1.9840 401.3288 401.8954 0.0885 -1.0000 -1.0000 5559595 1599972967.40 151.4865 60.0015 32.0000 1.9819 1.9842 401.3137 401.8806 0.0886 -1.0000 -1.0000 5559658 1599972967.50 151.4865 60.0015 32.0000 1.9817 1.9840 401.3254 401.8910 0.0884 -1.0000 -1.0000 5559736 1599972967.60 151.4865 60.0015 32.0000 1.9815 1.9838 401.2708 401.8369 0.0885 -1.0000 -1.0000 5559798 1599972967.70 151.4865 60.0015 32.0000 1.9814 1.9837 401.2384 401.8039 0.0884 -1.0000 -1.0000 5559876 1599972967.80 151.4865 60.0015 32.0000 1.9816 1.9839 401.1983 401.7639 0.0884 -1.0000 -1.0000 5559939 1599972967.90 151.4865 60.0015 32.0000 1.9815 1.9838 401.2905 401.8566 0.0885 -1.0000 -1.0000 5600720 1599972968.00 151.4865 60.0015 32.0000 1.9823 1.9846 401.2582 401.8248 0.0885 -1.0000 -1.0000 5600783 1599972968.10 151.4865 60.0015 32.0000 1.9823 1.9846 401.3345 401.9006 0.0886 -1.0000 -1.0000 5600845 1599972968.20 151.4865 60.0015 32.0000 1.9819 1.9842 401.2846 401.8512 0.0885 -1.0000 -1.0000 5600908 1599972968.30 151.4865 60.0015 32.0000 1.9816 1.9839 401.3389 401.9050 0.0885 -1.0000 -1.0000 5600986 1599972968.40 151.4920 60.0015 32.0000 1.9818 1.9841 401.2694 401.8358 0.0885 -1.0000 -1.0000 5601048 1599972968.50 151.4920 60.0015 32.0000 1.9820 1.9843 401.3190 401.8847 0.0884 -1.0000 -1.0000 5601111 1599972968.60 151.4920 60.0015 32.0000 1.9820 1.9843 401.3390 401.9050 0.0885 -1.0000 -1.0000 5601189 1599972968.70 151.4920 60.0015 32.0000 1.9817 1.9840 401.3558 401.9226 0.0886 -1.0000 -1.0000 5601251 1599972968.80 151.4920 60.0015 32.0000 1.9814 1.9837 401.3821 401.9488 0.0886 -1.0000 -1.0000 5601314 1599972968.90 151.4776 60.0015 32.0000 1.9819 1.9842 401.2949 401.8614 0.0886 -1.0000 -1.0000 5601376 1599972969.00 151.4706 60.0015 32.0000 1.9821 1.9844 401.3272 401.8940 0.0886 -1.0000 -1.0000 5601439 1599972969.10 151.4706 60.0015 32.0000 1.9820 1.9843 401.2496 401.8147 0.0883 -1.0000 -1.0000 5601501 1599972969.20 151.4706 60.0015 32.0000 1.9816 1.9839 401.3046 401.8704 0.0884 -1.0000 -1.0000 5601579 1599972969.30 151.4706 60.0015 32.0000 1.9824 1.9847 401.2905 401.8566 0.0886 -1.0000 -1.0000 5601642 1599972969.40 151.4719 60.0014 32.0000 1.9822 1.9845 401.3324 401.8988 0.0885 -1.0000 -1.0000 5601735 1599972969.50 151.5043 60.0006 32.0000 1.9817 1.9840 401.3021 401.8685 0.0885 -1.0000 -1.0000 5601814 1599972969.60 151.5043 60.0006 32.0000 1.9813 1.9836 401.3720 401.9378 0.0884 -1.0000 -1.0000 5601876 1599972969.70 151.5043 60.0006 32.0000 1.9824 1.9847 401.3374 401.9033 0.0885 -1.0000 -1.0000 5601939 1599972969.80 151.5043 60.0006 32.0000 1.9822 1.9845 401.3734 401.9399 0.0885 -1.0000 -1.0000 5602001 1599972969.90 151.5043 60.0006 32.0000 1.9819 1.9842 401.3279 401.8942 0.0885 -1.0000 -1.0000 5602235 1599972970.00 151.5043 60.0006 32.0000 1.9822 1.9845 401.2135 401.7793 0.0885 -1.0000 -1.0000 5602313 1599972970.10 151.5043 60.0006 32.0000 1.9821 1.9844 401.3244 401.8903 0.0884 -1.0000 -1.0000 5602376 1599972970.20 151.5043 60.0006 32.0000 1.9829 1.9852 401.3383 401.9037 0.0884 -1.0000 -1.0000 5602438 1599972970.30 151.5191 60.0006 32.0000 1.9827 1.9850 401.3189 401.8836 0.0884 -1.0000 -1.0000 5602501 1599972970.40 151.5191 60.0006 32.0000 1.9822 1.9845 401.3321 401.8981 0.0884 -1.0000 -1.0000 5602735 1599972970.50 151.5191 60.0006 32.0000 1.9817 1.9840 401.3345 401.9005 0.0885 -1.0000 -1.0000 5602798 1599972970.60 151.5191 60.0006 32.0000 1.9825 1.9848 401.3253 401.8914 0.0884 -1.0000 -1.0000 5602876 1599972970.70 151.5191 60.0006 32.0000 1.9819 1.9842 401.3549 401.9201 0.0883 -1.0000 -1.0000 5602938 1599972970.80 151.5092 60.0006 32.0000 1.9828 1.9851 401.3426 401.9080 0.0884 -1.0000 -1.0000 5602985 1599972970.90 151.4999 60.0006 32.0000 1.9821 1.9843 401.2852 401.8504 0.0884 -1.0000 -1.0000 5603329 1599972971.00 151.4999 60.0006 32.0000 1.9821 1.9844 401.3131 401.8794 0.0885 -1.0000 -1.0000 5603391 1599972971.10 151.4999 60.0006 32.0000 1.9817 1.9840 401.2905 401.8568 0.0885 -1.0000 -1.0000 5603454 1599972971.20 151.4999 60.0006 32.0000 1.9825 1.9848 401.3101 401.8759 0.0885 -1.0000 -1.0000 5603532 1599972971.30 151.4999 60.0006 32.0000 1.9822 1.9845 401.2959 401.8625 0.0886 -1.0000 -1.0000 5603594 1599972971.40 151.5116 60.0006 32.0000 1.9821 1.9844 401.2786 401.8445 0.0885 -1.0000 -1.0000 5603657 1599972971.50 151.5116 60.0006 32.0000 1.9828 1.9851 401.2953 401.8620 0.0886 -1.0000 -1.0000 5604001 1599972971.60 151.5116 60.0006 32.0000 1.9823 1.9846 401.2967 401.8626 0.0884 -1.0000 -1.0000 5604063 1599972971.70 151.5116 60.0006 32.0000 1.9818 1.9841 401.2893 401.8552 0.0884 -1.0000 -1.0000 5604126 1599972971.80 151.5116 60.0006 32.0000 1.9819 1.9842 401.3484 401.9138 0.0884 -1.0000 -1.0000 5604188 1599972971.90 151.4624 60.0006 32.0000 1.9819 1.9842 401.3012 401.8678 0.0885 -1.0000 -1.0000 5604250 1599972972.00 151.4557 60.0006 32.0000 1.9818 1.9841 401.3063 401.8728 0.0886 -1.0000 -1.0000 5604500 1599972972.10 151.4557 60.0006 32.0000 1.9817 1.9840 401.2167 401.7831 0.0885 -1.0000 -1.0000 5604563 1599972972.20 151.4557 60.0006 32.0000 1.9823 1.9846 401.3060 401.8726 0.0886 -1.0000 -1.0000 5604625 1599972972.30 151.4557 60.0006 32.0000 1.9824 1.9847 401.2557 401.8223 0.0885 -1.0000 -1.0000 5604703 1599972972.40 151.4557 60.0006 32.0000 1.9821 1.9844 401.3199 401.8871 0.0887 -1.0000 -1.0000 5604766 1599972972.50 151.4505 60.0006 32.0000 1.9823 1.9846 401.2580 401.8247 0.0886 -1.0000 -1.0000 5605000 1599972972.60 151.4505 60.0006 32.0000 1.9817 1.9840 401.3291 401.8954 0.0885 -1.0000 -1.0000 5605078 1599972972.70 151.4505 60.0006 32.0000 1.9812 1.9835 401.2016 401.7678 0.0885 -1.0000 -1.0000 5605157 1599972972.80 151.4505 60.0006 32.0000 1.9807 1.9830 401.2423 401.8091 0.0886 -1.0000 -1.0000 5605219 1599972972.90 151.4505 60.0006 32.0000 1.9817 1.9840 401.2862 401.8524 0.0885 -1.0000 -1.0000 5605281 1599972973.00 151.4510 60.0006 32.0000 1.9818 1.9841 401.3276 401.8941 0.0886 -1.0000 -1.0000 5605344 1599972973.10 151.4615 60.0006 32.0000 1.9819 1.9842 401.3004 401.8672 0.0886 -1.0000 -1.0000 5605406 1599972973.20 151.4615 60.0006 32.0000 1.9812 1.9835 401.3439 401.9106 0.0886 -1.0000 -1.0000 5605485 1599972973.30 151.4615 60.0006 32.0000 1.9809 1.9832 401.3754 401.9418 0.0885 -1.0000 -1.0000 5605547 1599972973.40 151.4615 60.0006 32.0000 1.9816 1.9839 401.2620 401.8286 0.0886 -1.0000 -1.0000 5605610 1599972973.50 151.4615 60.0006 32.0000 1.9819 1.9842 401.2904 401.8564 0.0884 -1.0000 -1.0000 5605688 1599972973.60 151.4803 60.0006 32.0000 1.9817 1.9840 401.3250 401.8916 0.0885 -1.0000 -1.0000 5605750 1599972973.70 151.4803 60.0006 32.0000 1.9815 1.9838 401.2743 401.8391 0.0883 -1.0000 -1.0000 5605813 1599972973.80 151.4803 60.0006 32.0000 1.9820 1.9843 401.3517 401.9169 0.0884 -1.0000 -1.0000 5605875 1599972973.90 151.4803 60.0006 32.0000 1.9821 1.9844 401.2209 401.7870 0.0885 -1.0000 -1.0000 5605938 1599972974.00 151.4803 60.0006 32.0000 1.9817 1.9840 401.2573 401.8235 0.0886 -1.0000 -1.0000 5606250 1599972974.10 151.4907 60.0006 32.0000 1.9819 1.9842 401.2884 401.8550 0.0885 -1.0000 -1.0000 5606312 1599972974.20 151.5063 60.0006 32.0000 1.9818 1.9841 401.2443 401.8094 0.0884 -1.0000 -1.0000 5606391 1599972974.30 151.5063 60.0006 32.0000 1.9821 1.9844 401.2316 401.7975 0.0885 -1.0000 -1.0000 5606453 1599972974.40 151.5063 60.0006 32.0000 1.9817 1.9840 401.3290 401.8955 0.0885 -1.0000 -1.0000 5606516 1599972974.50 151.5063 60.0006 32.0000 1.9813 1.9836 401.2643 401.8307 0.0886 -1.0000 -1.0000 5606578 1599972974.60 151.5063 60.0006 32.0000 1.9816 1.9839 401.2673 401.8339 0.0886 -1.0000 -1.0000 5606656 1599972974.70 151.4906 60.0000 32.0000 1.9823 1.9846 401.3138 401.8790 0.0884 -1.0000 -1.0000 5606719 1599972974.80 151.4906 60.0000 32.0000 1.9823 1.9846 401.2680 401.8343 0.0886 -1.0000 -1.0000 5606781 1599972974.90 151.4906 60.0000 32.0000 1.9819 1.9842 401.2854 401.8520 0.0885 -1.0000 -1.0000 5606859 1599972975.00 151.4906 60.0000 32.0000 1.9821 1.9844 401.3036 401.8703 0.0885 -1.0000 -1.0000 5606922 1599972975.10 151.4906 60.0000 32.0000 1.9821 1.9844 401.3116 401.8775 0.0885 -1.0000 -1.0000 5607094 1599972975.20 151.4906 60.0000 32.0000 1.9819 1.9842 401.2878 401.8540 0.0885 -1.0000 -1.0000 5607172 1599972975.30 151.5148 60.0000 32.0000 1.9821 1.9844 401.2221 401.7886 0.0886 -1.0000 -1.0000 5607234 1599972975.40 151.5148 60.0000 32.0000 1.9818 1.9841 401.2745 401.8413 0.0886 -1.0000 -1.0000 5607297 1599972975.50 151.5148 60.0000 32.0000 1.9823 1.9846 401.2171 401.7836 0.0885 -1.0000 -1.0000 5607375 1599972975.60 151.5148 60.0000 32.0000 1.9820 1.9843 401.2435 401.8100 0.0886 -1.0000 -1.0000 5607593 1599972975.70 151.5148 60.0000 32.0000 1.9823 1.9846 401.2876 401.8541 0.0885 -1.0000 -1.0000 5607656 1599972975.80 151.4997 60.0000 32.0000 1.9821 1.9844 401.2674 401.8338 0.0885 -1.0000 -1.0000 5607734 1599972975.90 151.4796 60.0000 32.0000 1.9822 1.9845 401.2479 401.8141 0.0885 -1.0000 -1.0000 5607796 1599972976.00 151.4796 60.0000 32.0000 1.9813 1.9836 401.3182 401.8845 0.0886 -1.0000 -1.0000 5607875 1599972976.10 151.4796 60.0000 32.0000 1.9821 1.9844 401.2649 401.8314 0.0886 -1.0000 -1.0000 5608093 1599972976.20 151.4796 60.0000 32.0000 1.9825 1.9848 401.2572 401.8235 0.0885 -1.0000 -1.0000 5608156 1599972976.30 151.4796 60.0000 32.0000 1.9822 1.9845 401.2697 401.8358 0.0885 -1.0000 -1.0000 5608234 1599972976.40 151.4597 60.0000 32.0000 1.9819 1.9842 401.3584 401.9251 0.0885 -1.0000 -1.0000 5608296 1599972976.50 151.4597 60.0000 32.0000 1.9821 1.9844 401.3360 401.9021 0.0885 -1.0000 -1.0000 5608359 1599972976.60 151.4597 60.0000 32.0000 1.9818 1.9841 401.3225 401.8885 0.0885 -1.0000 -1.0000 5608484 1599972976.70 151.4597 60.0000 32.0000 1.9818 1.9842 401.2753 401.8429 0.0887 -1.0000 -1.0000 5608546 1599972976.80 151.4597 60.0000 32.0000 1.9819 1.9842 401.2784 401.8450 0.0885 -1.0000 -1.0000 5608609 1599972976.90 151.4899 60.0000 32.0000 1.9821 1.9844 401.2625 401.8289 0.0886 -1.0000 -1.0000 5608687 1599972977.00 151.4899 60.0000 32.0000 1.9825 1.9848 401.2773 401.8430 0.0885 -1.0000 -1.0000 5608749 1599972977.10 151.4899 60.0000 32.0000 1.9824 1.9847 401.3917 401.9587 0.0886 -1.0000 -1.0000 5608984 1599972977.20 151.4899 60.0000 32.0000 1.9820 1.9843 401.3517 401.9176 0.0885 -1.0000 -1.0000 5609046 1599972977.30 151.4899 60.0000 32.0000 1.9816 1.9839 401.2825 401.8495 0.0886 -1.0000 -1.0000 5609109 1599972977.40 151.4899 60.0000 32.0000 1.9827 1.9850 401.3218 401.8885 0.0885 -1.0000 -1.0000 5609171 1599972977.50 151.5025 60.0000 32.0000 1.9825 1.9848 401.3280 401.8952 0.0886 -1.0000 -1.0000 5609249 1599972977.60 151.5025 60.0000 32.0000 1.9822 1.9845 401.3330 401.8999 0.0887 -1.0000 -1.0000 5609765 1599972977.70 151.5025 60.0000 32.0000 1.9822 1.9846 401.2321 401.7990 0.0886 -1.0000 -1.0000 5609843 1599972977.80 151.5025 60.0000 32.0000 1.9818 1.9841 401.2710 401.8373 0.0885 -1.0000 -1.0000 5609905 1599972977.90 151.5025 60.0000 32.0000 1.9818 1.9841 401.3612 401.9279 0.0886 -1.0000 -1.0000 5609968 1599972978.00 151.4785 60.0000 32.0000 1.9822 1.9845 401.2861 401.8520 0.0884 -1.0000 -1.0000 5610046 1599972978.10 151.4785 60.0000 32.0000 1.9821 1.9844 401.2201 401.7862 0.0885 -1.0000 -1.0000 5610796 1599972978.20 151.4785 60.0000 32.0000 1.9817 1.9840 401.3115 401.8775 0.0885 -1.0000 -1.0000 5610858 1599972978.30 151.4785 60.0000 32.0000 1.9817 1.9840 401.2827 401.8487 0.0885 -1.0000 -1.0000 5610936 1599972978.40 151.4785 60.0000 32.0000 1.9818 1.9841 401.2986 401.8649 0.0885 -1.0000 -1.0000 5610999 1599972978.50 151.5374 60.0000 32.0000 1.9820 1.9843 401.3202 401.8870 0.0886 -1.0000 -1.0000 5611061 1599972978.60 151.5610 60.0000 32.0000 1.9821 1.9844 401.2759 401.8412 0.0884 -1.0000 -1.0000 5611124 1599972978.70 151.5610 60.0000 32.0000 1.9822 1.9845 401.3106 401.8779 0.0887 -1.0000 -1.0000 5611186 1599972978.80 151.5610 60.0000 32.0000 1.9828 1.9851 401.3225 401.8889 0.0885 -1.0000 -1.0000 5611249 1599972978.90 151.5610 60.0000 32.0000 1.9826 1.9849 401.2252 401.7910 0.0885 -1.0000 -1.0000 5611327 1599972979.00 151.5610 60.0000 32.0000 1.9825 1.9848 401.3016 401.8674 0.0884 -1.0000 -1.0000 5611389 1599972979.10 151.4926 60.0000 32.0000 1.9821 1.9844 401.2904 401.8569 0.0886 -1.0000 -1.0000 5611452 1599972979.20 151.4926 60.0000 32.0000 1.9827 1.9850 401.2760 401.8424 0.0885 -1.0000 -1.0000 5611530 1599972979.30 151.4926 60.0000 32.0000 1.9819 1.9842 401.2760 401.8423 0.0885 -1.0000 -1.0000 5611592 1599972979.40 151.4926 60.0000 32.0000 1.9820 1.9843 401.3058 401.8719 0.0885 -1.0000 -1.0000 5611655 1599972979.50 151.4926 60.0000 32.0000 1.9814 1.9837 401.3159 401.8823 0.0885 -1.0000 -1.0000 5611718 1599972979.60 151.4943 60.0001 32.0000 1.9823 1.9846 401.3645 401.9313 0.0886 -1.0000 -1.0000 5611780 1599972979.70 151.4943 60.0001 32.0000 1.9818 1.9841 401.2941 401.8618 0.0887 -1.0000 -1.0000 5611858 1599972979.80 151.4943 60.0001 32.0000 1.9824 1.9847 401.3415 401.9076 0.0885 -1.0000 -1.0000 5611921 1599972979.90 151.4943 60.0001 32.0000 1.9818 1.9841 401.2319 401.7985 0.0886 -1.0000 -1.0000 5611983 1599972980.00 151.4943 60.0001 32.0000 1.9825 1.9848 401.3345 401.9013 0.0886 -1.0000 -1.0000 5612061 1599972980.10 151.4951 60.0001 32.0000 1.9820 1.9843 401.3113 401.8766 0.0884 -1.0000 -1.0000 5612124 1599972980.20 151.5104 60.0001 32.0000 1.9815 1.9838 401.3376 401.9048 0.0887 -1.0000 -1.0000 5612249 1599972980.30 151.5104 60.0001 32.0000 1.9817 1.9840 401.3476 401.9140 0.0885 -1.0000 -1.0000 5612342 1599972980.40 151.5104 60.0001 32.0000 1.9822 1.9845 401.3288 401.8948 0.0885 -1.0000 -1.0000 5612405 1599972980.50 151.5104 60.0001 32.0000 1.9826 1.9849 401.3280 401.8941 0.0885 -1.0000 -1.0000 5612467 1599972980.60 151.5104 60.0001 32.0000 1.9823 1.9846 401.3123 401.8783 0.0885 -1.0000 -1.0000 5612530 1599972980.70 151.5684 60.0001 32.0000 1.9823 1.9846 401.2891 401.8552 0.0885 -1.0000 -1.0000 5612827 1599972980.80 151.5684 60.0001 32.0000 1.9820 1.9843 401.2914 401.8574 0.0885 -1.0000 -1.0000 5612889 1599972980.90 151.5684 60.0001 32.0000 1.9822 1.9845 401.2946 401.8610 0.0885 -1.0000 -1.0000 5612952 1599972981.00 151.5684 60.0001 32.0000 1.9823 1.9846 401.3415 401.9082 0.0886 -1.0000 -1.0000 5613014 1599972981.10 151.5684 60.0001 32.0000 1.9821 1.9844 401.3483 401.9147 0.0885 -1.0000 -1.0000 5613077 1599972981.20 151.5536 60.0001 32.0000 1.9822 1.9845 401.2409 401.8078 0.0886 -1.0000 -1.0000 5613342 1599972981.30 151.5059 60.0001 32.0000 1.9825 1.9848 401.3347 401.9014 0.0886 -1.0000 -1.0000 5613405 1599972981.40 151.5059 60.0001 32.0000 1.9830 1.9853 401.2847 401.8505 0.0884 -1.0000 -1.0000 5613467 1599972981.50 151.5059 60.0001 32.0000 1.9819 1.9842 401.3415 401.9078 0.0885 -1.0000 -1.0000 5613561 1599972981.60 151.5059 60.0001 32.0000 1.9821 1.9844 401.2552 401.8218 0.0886 -1.0000 -1.0000 5613623 1599972981.70 151.5059 60.0001 32.0000 1.9824 1.9847 401.2282 401.7951 0.0887 -1.0000 -1.0000 5614514 1599972981.80 151.4800 60.0001 32.0000 1.9821 1.9844 401.3117 401.8780 0.0885 -1.0000 -1.0000 5614576 1599972981.90 151.4800 60.0001 32.0000 1.9823 1.9846 401.2908 401.8581 0.0887 -1.0000 -1.0000 5614639 1599972982.00 151.4800 60.0001 32.0000 1.9819 1.9842 401.2191 401.7858 0.0886 -1.0000 -1.0000 5614717 1599972982.10 151.4800 60.0001 32.0000 1.9822 1.9845 401.3339 401.9001 0.0885 -1.0000 -1.0000 5614779 1599972982.20 151.4800 60.0001 32.0000 1.9818 1.9841 401.3892 401.9563 0.0886 -1.0000 -1.0000 5614842 1599972982.30 151.4786 60.0001 32.0000 1.9821 1.9844 401.2958 401.8618 0.0884 -1.0000 -1.0000 5614904 1599972982.40 151.4783 60.0001 32.0000 1.9820 1.9843 401.3088 401.8751 0.0886 -1.0000 -1.0000 5614982 1599972982.50 151.4783 60.0001 32.0000 1.9822 1.9845 401.2688 401.8355 0.0885 -1.0000 -1.0000 5615029 1599972982.60 151.4783 60.0001 32.0000 1.9819 1.9842 401.2868 401.8532 0.0886 -1.0000 -1.0000 5615107 1599972982.70 151.4783 60.0001 32.0000 1.9825 1.9848 401.3101 401.8768 0.0885 -1.0000 -1.0000 5615170 1599972982.80 151.4783 60.0001 32.0000 1.9819 1.9842 401.3655 401.9326 0.0887 -1.0000 -1.0000 5615232 1599972982.90 151.5417 60.0001 32.0000 1.9818 1.9841 401.2855 401.8516 0.0884 -1.0000 -1.0000 5615310 1599972983.00 151.5417 60.0001 32.0000 1.9823 1.9846 401.3107 401.8776 0.0886 -1.0000 -1.0000 5615373 1599972983.10 151.5417 60.0001 32.0000 1.9826 1.9849 401.3036 401.8704 0.0886 -1.0000 -1.0000 5615435 1599972983.20 151.5417 60.0001 32.0000 1.9824 1.9847 401.3144 401.8817 0.0886 -1.0000 -1.0000 5615513 1599972983.30 151.5417 60.0001 32.0000 1.9826 1.9849 401.3611 401.9265 0.0885 -1.0000 -1.0000 5615576 1599972983.40 151.5184 60.0001 32.0000 1.9816 1.9839 401.2191 401.7861 0.0886 -1.0000 -1.0000 5615638 1599972983.50 151.5184 60.0001 32.0000 1.9823 1.9846 401.2824 401.8485 0.0885 -1.0000 -1.0000 5615701 1599972983.60 151.5184 60.0001 32.0000 1.9824 1.9847 401.2696 401.8366 0.0886 -1.0000 -1.0000 5615763 1599972983.70 151.5184 60.0001 32.0000 1.9818 1.9841 401.2733 401.8397 0.0885 -1.0000 -1.0000 5615842 1599972983.80 151.5184 60.0001 32.0000 1.9816 1.9839 401.2937 401.8600 0.0885 -1.0000 -1.0000 5616060 1599972983.90 151.5019 60.0001 32.0000 1.9816 1.9839 401.3082 401.8740 0.0885 -1.0000 -1.0000 5616123 1599972984.00 151.4330 60.0001 32.0000 1.9820 1.9843 401.3005 401.8664 0.0884 -1.0000 -1.0000 5616185 1599972984.10 151.4330 60.0001 32.0000 1.9811 1.9834 401.2901 401.8566 0.0886 -1.0000 -1.0000 5616248 1599972984.20 151.4330 60.0001 32.0000 1.9816 1.9839 401.2350 401.8022 0.0886 -1.0000 -1.0000 5616341 1599972984.30 151.4330 60.0001 32.0000 1.9819 1.9842 401.2433 401.8103 0.0886 -1.0000 -1.0000 5616420 1599972984.40 151.4330 60.0001 32.0000 1.9811 1.9834 401.2899 401.8564 0.0886 -1.0000 -1.0000 5616482 1599972984.50 151.4809 60.0001 32.0000 1.9817 1.9840 401.2523 401.8193 0.0886 -1.0000 -1.0000 5616545 1599972984.60 151.4809 60.0001 32.0000 1.9825 1.9848 401.3924 401.9595 0.0886 -1.0000 -1.0000 5616607 1599972984.70 151.4809 60.0001 32.0000 1.9817 1.9840 401.2346 401.8010 0.0884 -1.0000 -1.0000 5616669 1599972984.80 151.4809 60.0001 32.0000 1.9824 1.9847 401.2919 401.8579 0.0886 -1.0000 -1.0000 5617513 1599972984.90 151.4809 60.0001 32.0000 1.9817 1.9840 401.2575 401.8249 0.0887 -1.0000 -1.0000 5617591 1599972985.00 151.4864 59.9997 32.0000 1.9818 1.9841 401.2949 401.8618 0.0886 -1.0000 -1.0000 5617654 1599972985.10 151.4893 59.9995 32.0000 1.9818 1.9841 401.2819 401.8487 0.0886 -1.0000 -1.0000 5617716 1599972985.20 151.4893 59.9995 32.0000 1.9819 1.9842 401.2830 401.8502 0.0886 -1.0000 -1.0000 5617779 1599972985.30 151.4893 59.9995 32.0000 1.9816 1.9839 401.2423 401.8088 0.0886 -1.0000 -1.0000 5617841 1599972985.40 151.4893 59.9995 32.0000 1.9818 1.9841 401.3290 401.8956 0.0886 -1.0000 -1.0000 5617904 1599972985.50 151.4893 59.9995 32.0000 1.9816 1.9839 401.2507 401.8172 0.0886 -1.0000 -1.0000 5617982 1599972985.60 151.5633 59.9995 32.0000 1.9818 1.9841 401.2045 401.7712 0.0886 -1.0000 -1.0000 5618044 1599972985.70 151.5686 59.9995 32.0000 1.9820 1.9843 401.2708 401.8380 0.0887 -1.0000 -1.0000 5618122 1599972985.80 151.5686 59.9995 32.0000 1.9826 1.9849 401.3446 401.9119 0.0886 -1.0000 -1.0000 5618185 1599972985.90 151.5686 59.9995 32.0000 1.9825 1.9848 401.3332 401.8999 0.0886 -1.0000 -1.0000 5618247 1599972986.00 151.5686 59.9995 32.0000 1.9827 1.9850 401.3136 401.8795 0.0884 -1.0000 -1.0000 5618325 1599972986.10 151.5686 59.9995 32.0000 1.9827 1.9850 401.2184 401.7841 0.0885 -1.0000 -1.0000 5618388 1599972986.20 151.5103 59.9995 32.0000 1.9820 1.9843 401.2761 401.8417 0.0884 -1.0000 -1.0000 5618450 1599972986.30 151.5103 59.9995 32.0000 1.9826 1.9849 401.3429 401.9098 0.0886 -1.0000 -1.0000 5618513 1599972986.40 151.5103 59.9995 32.0000 1.9825 1.9848 401.3382 401.9053 0.0886 -1.0000 -1.0000 5618575 1599972986.50 151.5103 59.9995 32.0000 1.9826 1.9849 401.2506 401.8172 0.0886 -1.0000 -1.0000 5618638 1599972986.60 151.5103 59.9995 32.0000 1.9824 1.9847 401.2556 401.8221 0.0886 -1.0000 -1.0000 5618716 1599972986.70 151.5127 59.9995 32.0000 1.9825 1.9848 401.3584 401.9252 0.0886 -1.0000 -1.0000 5618778 1599972986.80 151.5130 59.9995 32.0000 1.9823 1.9846 401.3333 401.8994 0.0884 -1.0000 -1.0000 5618841 1599972986.90 151.5130 59.9995 32.0000 1.9827 1.9850 401.2757 401.8418 0.0885 -1.0000 -1.0000 5619028 1599972987.00 151.5130 59.9995 32.0000 1.9822 1.9845 401.2291 401.7954 0.0885 -1.0000 -1.0000 5619091 1599972987.10 151.5130 59.9995 32.0000 1.9822 1.9845 401.2973 401.8643 0.0886 -1.0000 -1.0000 5619153 1599972987.20 151.5130 59.9995 32.0000 1.9822 1.9845 401.3120 401.8775 0.0885 -1.0000 -1.0000 5619231 1599972987.30 151.5025 59.9995 32.0000 1.9835 1.9858 401.2455 401.8121 0.0886 -1.0000 -1.0000 5619294 1599972987.40 151.5025 59.9995 32.0000 1.9823 1.9846 401.4006 401.9676 0.0886 -1.0000 -1.0000 5619622 1599972987.50 151.5025 59.9995 32.0000 1.9824 1.9847 401.2143 401.7805 0.0885 -1.0000 -1.0000 5619700 1599972987.60 151.5025 59.9995 32.0000 1.9824 1.9847 401.3097 401.8767 0.0887 -1.0000 -1.0000 5619762 1599972987.70 151.5025 59.9995 32.0000 1.9823 1.9846 401.2674 401.8336 0.0886 -1.0000 -1.0000 5619825 1599972987.80 151.4798 59.9995 32.0000 1.9821 1.9844 401.3102 401.8780 0.0887 -1.0000 -1.0000 5619887 1599972987.90 151.4728 59.9995 32.0000 1.9825 1.9848 401.2789 401.8461 0.0887 -1.0000 -1.0000 5620075 1599972988.00 151.4728 59.9995 32.0000 1.9817 1.9840 401.2928 401.8585 0.0885 -1.0000 -1.0000 5620216 1599972988.10 151.4728 59.9995 32.0000 1.9820 1.9843 401.2740 401.8409 0.0886 -1.0000 -1.0000 5620278 1599972988.20 151.4728 59.9995 32.0000 1.9816 1.9839 401.2289 401.7953 0.0885 -1.0000 -1.0000 5620340 1599972988.30 151.4728 59.9995 32.0000 1.9816 1.9839 401.2116 401.7777 0.0885 -1.0000 -1.0000 5620419 1599972988.40 151.5038 59.9995 32.0000 1.9815 1.9838 401.2129 401.7787 0.0885 -1.0000 -1.0000 5620793 1599972988.50 151.5038 59.9995 32.0000 1.9824 1.9847 401.2870 401.8541 0.0887 -1.0000 -1.0000 5620856 1599972988.60 151.5038 59.9995 32.0000 1.9817 1.9840 401.3363 401.9024 0.0885 -1.0000 -1.0000 5620934 1599972988.70 151.5038 59.9995 32.0000 1.9823 1.9847 401.2578 401.8252 0.0887 -1.0000 -1.0000 5620997 1599972988.80 151.5038 59.9995 32.0000 1.9820 1.9843 401.2443 401.8117 0.0887 -1.0000 -1.0000 5621059 1599972988.90 151.5222 59.9995 32.0000 1.9824 1.9847 401.2493 401.8155 0.0885 -1.0000 -1.0000 5621246 1599972989.00 151.5222 59.9995 32.0000 1.9826 1.9849 401.2803 401.8474 0.0887 -1.0000 -1.0000 5621309 1599972989.10 151.5222 59.9995 32.0000 1.9822 1.9845 401.3144 401.8819 0.0887 -1.0000 -1.0000 5621371 1599972989.20 151.5222 59.9995 32.0000 1.9823 1.9846 401.2366 401.8030 0.0886 -1.0000 -1.0000 5621450 1599972989.30 151.5222 59.9995 32.0000 1.9822 1.9845 401.3135 401.8798 0.0885 -1.0000 -1.0000 5621512 1599972989.40 151.5160 59.9995 32.0000 1.9820 1.9843 401.3140 401.8809 0.0885 -1.0000 -1.0000 5621575 1599972989.50 151.5015 59.9995 32.0000 1.9817 1.9840 401.2428 401.8097 0.0887 -1.0000 -1.0000 5621715 1599972989.60 151.5015 59.9995 32.0000 1.9813 1.9836 401.2562 401.8237 0.0887 -1.0000 -1.0000 5621778 1599972989.70 151.5015 59.9995 32.0000 1.9817 1.9840 401.2286 401.7955 0.0886 -1.0000 -1.0000 5621856 1599972989.80 151.5015 59.9995 32.0000 1.9819 1.9842 401.2119 401.7791 0.0887 -1.0000 -1.0000 5621918 1599972989.90 151.5015 59.9995 32.0000 1.9822 1.9845 401.2193 401.7861 0.0886 -1.0000 -1.0000 5621981 1599972990.00 151.5014 59.9997 32.0000 1.9820 1.9843 401.3031 401.8699 0.0886 -1.0000 -1.0000 5622059 1599972990.10 151.5014 59.9997 32.0000 1.9821 1.9844 401.2949 401.8623 0.0887 -1.0000 -1.0000 5622121 1599972990.20 151.5014 59.9997 32.0000 1.9820 1.9843 401.3430 401.9101 0.0886 -1.0000 -1.0000 5622184 1599972990.30 151.5014 59.9997 32.0000 1.9820 1.9843 401.2210 401.7875 0.0886 -1.0000 -1.0000 5622246 1599972990.40 151.5014 59.9997 32.0000 1.9817 1.9841 401.3201 401.8865 0.0885 -1.0000 -1.0000 5622309 1599972990.50 151.5014 59.9997 32.0000 1.9819 1.9842 401.2494 401.8148 0.0885 -1.0000 -1.0000 5623090 1599972990.60 151.4935 59.9997 32.0000 1.9821 1.9844 401.2879 401.8548 0.0886 -1.0000 -1.0000 5623152 1599972990.70 151.4635 59.9997 32.0000 1.9815 1.9838 401.3147 401.8808 0.0884 -1.0000 -1.0000 5623230 1599972990.80 151.4635 59.9997 32.0000 1.9817 1.9840 401.2342 401.8010 0.0886 -1.0000 -1.0000 5623293 1599972990.90 151.4635 59.9997 32.0000 1.9816 1.9839 401.2189 401.7857 0.0886 -1.0000 -1.0000 5623355 1599972991.00 151.4635 59.9997 32.0000 1.9813 1.9836 401.2423 401.8085 0.0885 -1.0000 -1.0000 5623418 1599972991.10 151.4635 59.9997 32.0000 1.9819 1.9842 401.2708 401.8384 0.0887 -1.0000 -1.0000 5623480 1599972991.20 151.4973 59.9997 32.0000 1.9819 1.9842 401.1946 401.7619 0.0887 -1.0000 -1.0000 5623558 1599972991.30 151.4973 59.9997 32.0000 1.9818 1.9842 401.3288 401.8965 0.0888 -1.0000 -1.0000 5623621 1599972991.40 151.4973 59.9997 32.0000 1.9816 1.9839 401.1988 401.7668 0.0887 -1.0000 -1.0000 5623683 1599972991.50 151.4973 59.9997 32.0000 1.9815 1.9838 401.3067 401.8734 0.0886 -1.0000 -1.0000 5623762 1599972991.60 151.4973 59.9997 32.0000 1.9817 1.9841 401.3882 401.9555 0.0886 -1.0000 -1.0000 5623824 1599972991.70 151.5239 59.9997 32.0000 1.9822 1.9845 401.2801 401.8473 0.0887 -1.0000 -1.0000 5623902 1599972991.80 151.5360 59.9997 32.0000 1.9816 1.9839 401.2012 401.7686 0.0887 -1.0000 -1.0000 5623965 1599972991.90 151.5360 59.9997 32.0000 1.9817 1.9840 401.2412 401.8087 0.0887 -1.0000 -1.0000 5624027 1599972992.00 151.5360 59.9997 32.0000 1.9825 1.9848 401.2805 401.8477 0.0887 -1.0000 -1.0000 5624090 1599972992.10 151.5360 59.9997 32.0000 1.9820 1.9843 401.2479 401.8149 0.0886 -1.0000 -1.0000 5624230 1599972992.20 151.5360 59.9997 32.0000 1.9820 1.9843 401.2947 401.8613 0.0886 -1.0000 -1.0000 5624293 1599972992.30 151.5053 59.9997 32.0000 1.9820 1.9843 401.2412 401.8078 0.0886 -1.0000 -1.0000 5624371 1599972992.40 151.5053 59.9997 32.0000 1.9817 1.9840 401.2524 401.8198 0.0887 -1.0000 -1.0000 5624449 1599972992.50 151.5053 59.9997 32.0000 1.9821 1.9844 401.2610 401.8277 0.0886 -1.0000 -1.0000 5624511 1599972992.60 151.5053 59.9997 32.0000 1.9826 1.9849 401.2558 401.8219 0.0884 -1.0000 -1.0000 5624746 1599972992.70 151.5053 59.9997 32.0000 1.9820 1.9844 401.2168 401.7839 0.0887 -1.0000 -1.0000 5624808 1599972992.80 151.4853 59.9997 32.0000 1.9821 1.9844 401.2819 401.8490 0.0887 -1.0000 -1.0000 5624871 1599972992.90 151.4827 59.9997 32.0000 1.9816 1.9839 401.2873 401.8543 0.0886 -1.0000 -1.0000 5624949 1599972993.00 151.4827 59.9997 32.0000 1.9816 1.9839 401.2543 401.8216 0.0887 -1.0000 -1.0000 5625011 1599972993.10 151.4827 59.9997 32.0000 1.9819 1.9842 401.2450 401.8114 0.0885 -1.0000 -1.0000 5625230 1599972993.20 151.4827 59.9997 32.0000 1.9815 1.9838 401.1855 401.7530 0.0888 -1.0000 -1.0000 5625308 1599972993.30 151.4834 59.9997 32.0000 1.9816 1.9839 401.2629 401.8298 0.0887 -1.0000 -1.0000 5625386 1599972993.40 151.5012 59.9997 32.0000 1.9817 1.9840 401.1891 401.7573 0.0888 -1.0000 -1.0000 5625449 1599972993.50 151.5012 59.9997 32.0000 1.9822 1.9845 401.2240 401.7907 0.0886 -1.0000 -1.0000 5625511 1599972993.60 151.5012 59.9997 32.0000 1.9818 1.9841 401.3402 401.9078 0.0887 -1.0000 -1.0000 5625839 1599972993.70 151.5012 59.9997 32.0000 1.9813 1.9836 401.3398 401.9070 0.0886 -1.0000 -1.0000 5625917 1599972993.80 151.5012 59.9997 32.0000 1.9818 1.9842 401.2630 401.8309 0.0888 -1.0000 -1.0000 5625980 1599972993.90 151.4623 59.9997 32.0000 1.9822 1.9845 401.1969 401.7636 0.0886 -1.0000 -1.0000 5626042 1599972994.00 151.4545 59.9997 32.0000 1.9819 1.9842 401.2484 401.8156 0.0887 -1.0000 -1.0000 5626120 1599972994.10 151.4545 59.9997 32.0000 1.9818 1.9841 401.2960 401.8629 0.0887 -1.0000 -1.0000 5626589 1599972994.20 151.4545 59.9997 32.0000 1.9816 1.9839 401.2815 401.8496 0.0888 -1.0000 -1.0000 5626651 1599972994.30 151.4545 59.9997 32.0000 1.9815 1.9838 401.3156 401.8832 0.0887 -1.0000 -1.0000 5626714 1599972994.40 151.4623 59.9997 32.0000 1.9815 1.9838 401.2647 401.8327 0.0888 -1.0000 -1.0000 5626776 1599972994.50 151.4908 59.9997 32.0000 1.9815 1.9838 401.3147 401.8815 0.0886 -1.0000 -1.0000 5626839 1599972994.60 151.4908 59.9997 32.0000 1.9826 1.9849 401.3302 401.8975 0.0887 -1.0000 -1.0000 5626979 1599972994.70 151.4908 59.9997 32.0000 1.9818 1.9841 401.3230 401.8898 0.0886 -1.0000 -1.0000 5627042 1599972994.80 151.4908 59.9997 32.0000 1.9821 1.9844 401.3402 401.9073 0.0886 -1.0000 -1.0000 5627105 1599972994.90 151.4908 59.9997 32.0000 1.9823 1.9846 401.2377 401.8051 0.0887 -1.0000 -1.0000 5627183 1599972995.00 151.5174 60.0010 32.0000 1.9824 1.9847 401.3124 401.8803 0.0888 -1.0000 -1.0000 5627245 1599972995.10 151.5174 60.0010 32.0000 1.9826 1.9849 401.3489 401.9168 0.0887 -1.0000 -1.0000 5627370 1599972995.20 151.5174 60.0010 32.0000 1.9825 1.9848 401.3274 401.8947 0.0887 -1.0000 -1.0000 5627433 1599972995.30 151.5174 60.0010 32.0000 1.9820 1.9843 401.3220 401.8894 0.0887 -1.0000 -1.0000 5627495 1599972995.40 151.5174 60.0010 32.0000 1.9824 1.9847 401.2545 401.8216 0.0886 -1.0000 -1.0000 5627558 1599972995.50 151.4905 60.0010 32.0000 1.9822 1.9845 401.1852 401.7519 0.0886 -1.0000 -1.0000 5627636 1599972995.60 151.4501 60.0010 32.0000 1.9820 1.9843 401.2924 401.8600 0.0888 -1.0000 -1.0000 5627823 1599972995.70 151.4501 60.0010 32.0000 1.9821 1.9844 401.2037 401.7712 0.0887 -1.0000 -1.0000 5627901 1599972995.80 151.4501 60.0010 32.0000 1.9824 1.9847 401.3076 401.8746 0.0887 -1.0000 -1.0000 5627964 1599972995.90 151.4501 60.0010 32.0000 1.9829 1.9852 401.2635 401.8311 0.0887 -1.0000 -1.0000 5628026 1599972996.00 151.4501 60.0010 32.0000 1.9825 1.9848 401.2767 401.8443 0.0887 -1.0000 -1.0000 5628104 1599972996.10 151.5333 60.0010 32.0000 1.9824 1.9847 401.2978 401.8649 0.0886 -1.0000 -1.0000 5628370 1599972996.20 151.5333 60.0010 32.0000 1.9820 1.9843 401.2787 401.8455 0.0886 -1.0000 -1.0000 5628432 1599972996.30 151.5333 60.0010 32.0000 1.9825 1.9848 401.2501 401.8171 0.0886 -1.0000 -1.0000 5628510 1599972996.40 151.5333 60.0010 32.0000 1.9826 1.9849 401.2940 401.8611 0.0887 -1.0000 -1.0000 5628573 1599972996.50 151.5333 60.0010 32.0000 1.9823 1.9846 401.3340 401.9013 0.0887 -1.0000 -1.0000 5628635 1599972996.60 151.5158 60.0010 32.0000 1.9820 1.9843 401.2218 401.7892 0.0887 -1.0000 -1.0000 5628714 1599972996.70 151.4809 60.0010 32.0000 1.9819 1.9842 401.2706 401.8382 0.0887 -1.0000 -1.0000 5628995 1599972996.80 151.4809 60.0010 32.0000 1.9817 1.9840 401.2819 401.8495 0.0887 -1.0000 -1.0000 5629057 1599972996.90 151.4809 60.0010 32.0000 1.9815 1.9839 401.2813 401.8486 0.0887 -1.0000 -1.0000 5629120 1599972997.00 151.4809 60.0010 32.0000 1.9821 1.9844 401.2535 401.8209 0.0887 -1.0000 -1.0000 5629182 1599972997.10 151.4809 60.0010 32.0000 1.9818 1.9841 401.3168 401.8835 0.0886 -1.0000 -1.0000 5629245 1599972997.20 151.5182 60.0010 32.0000 1.9817 1.9840 401.1848 401.7522 0.0887 -1.0000 -1.0000 5629620 1599972997.30 151.5261 60.0010 32.0000 1.9820 1.9843 401.3620 401.9297 0.0887 -1.0000 -1.0000 5629682 1599972997.40 151.5261 60.0010 32.0000 1.9820 1.9843 401.2783 401.8457 0.0887 -1.0000 -1.0000 5629745 1599972997.50 151.5261 60.0010 32.0000 1.9823 1.9846 401.2829 401.8504 0.0887 -1.0000 -1.0000 5629807 1599972997.60 151.5261 60.0010 32.0000 1.9820 1.9843 401.3035 401.8703 0.0886 -1.0000 -1.0000 5629869 1599972997.70 151.5245 60.0010 32.0000 1.9819 1.9842 401.2445 401.8123 0.0887 -1.0000 -1.0000 5630260 1599972997.80 151.5037 60.0010 32.0000 1.9821 1.9844 401.2404 401.8066 0.0885 -1.0000 -1.0000 5630323 1599972997.90 151.5037 60.0010 32.0000 1.9819 1.9842 401.2382 401.8056 0.0888 -1.0000 -1.0000 5630385 1599972998.00 151.5037 60.0010 32.0000 1.9816 1.9840 401.2726 401.8396 0.0886 -1.0000 -1.0000 5630463 1599972998.10 151.5037 60.0010 32.0000 1.9818 1.9841 401.2113 401.7782 0.0887 -1.0000 -1.0000 5630526 1599972998.20 151.5037 60.0010 32.0000 1.9819 1.9842 401.2520 401.8186 0.0886 -1.0000 -1.0000 5630588 1599972998.30 151.5031 60.0010 32.0000 1.9819 1.9842 401.3105 401.8784 0.0887 -1.0000 -1.0000 5630651 1599972998.40 151.5031 60.0010 32.0000 1.9815 1.9838 401.2762 401.8435 0.0887 -1.0000 -1.0000 5630713 1599972998.50 151.5031 60.0010 32.0000 1.9820 1.9843 401.3170 401.8836 0.0886 -1.0000 -1.0000 5630791 1599972998.60 151.5031 60.0010 32.0000 1.9818 1.9841 401.2557 401.8229 0.0887 -1.0000 -1.0000 5630869 1599972998.70 151.5031 60.0010 32.0000 1.9821 1.9844 401.3045 401.8724 0.0888 -1.0000 -1.0000 5630932 1599972998.80 151.5029 60.0010 32.0000 1.9819 1.9842 401.1951 401.7626 0.0887 -1.0000 -1.0000 5630994 1599972998.90 151.5027 60.0010 32.0000 1.9814 1.9837 401.2533 401.8199 0.0886 -1.0000 -1.0000 5631057 1599972999.00 151.5027 60.0010 32.0000 1.9813 1.9836 401.2862 401.8530 0.0886 -1.0000 -1.0000 5631119 1599972999.10 151.5027 60.0010 32.0000 1.9814 1.9837 401.2845 401.8518 0.0887 -1.0000 -1.0000 5631182 1599972999.20 151.5027 60.0010 32.0000 1.9815 1.9838 401.2696 401.8370 0.0886 -1.0000 -1.0000 5631260 1599972999.30 151.5027 60.0010 32.0000 1.9814 1.9837 401.2447 401.8117 0.0886 -1.0000 -1.0000 5631322 1599972999.40 151.5109 60.0010 32.0000 1.9823 1.9846 401.2888 401.8550 0.0886 -1.0000 -1.0000 5631385 1599972999.50 151.5109 60.0010 32.0000 1.9823 1.9846 401.3213 401.8887 0.0887 -1.0000 -1.0000 5631463 1599972999.60 151.5109 60.0010 32.0000 1.9818 1.9841 401.2660 401.8339 0.0887 -1.0000 -1.0000 5631525 1599972999.70 151.5109 60.0010 32.0000 1.9816 1.9840 401.2979 401.8649 0.0886 -1.0000 -1.0000 5631588 1599972999.80 151.5109 60.0010 32.0000 1.9820 1.9843 401.3095 401.8764 0.0886 -1.0000 -1.0000 5631650 1599972999.90 151.4987 60.0009 32.0000 1.9816 1.9840 401.2937 401.8612 0.0887 -1.0000 -1.0000 5631713 1599973000.00 151.4982 60.0008 32.0000 1.9820 1.9843 401.2361 401.8037 0.0888 -1.0000 -1.0000 5631791 1599973000.10 151.4982 60.0008 32.0000 1.9818 1.9841 401.2851 401.8536 0.0888 -1.0000 -1.0000 5631853 1599973000.20 151.4982 60.0008 32.0000 1.9818 1.9841 401.3050 401.8733 0.0888 -1.0000 -1.0000 5631916 1599973000.30 151.4982 60.0008 32.0000 1.9814 1.9837 401.2616 401.8288 0.0887 -1.0000 -1.0000 5632634 1599973000.40 151.4982 60.0008 32.0000 1.9817 1.9840 401.2320 401.7999 0.0888 -1.0000 -1.0000 5632697 1599973000.50 151.5089 60.0008 32.0000 1.9815 1.9839 401.2312 401.7982 0.0887 -1.0000 -1.0000 5632759 1599973000.60 151.5089 60.0008 32.0000 1.9817 1.9840 401.2378 401.8062 0.0889 -1.0000 -1.0000 5632838 1599973000.70 151.5089 60.0008 32.0000 1.9820 1.9843 401.2634 401.8307 0.0886 -1.0000 -1.0000 5632900 1599973000.80 151.5089 60.0008 32.0000 1.9824 1.9847 401.2789 401.8460 0.0887 -1.0000 -1.0000 5633025 1599973000.90 151.5089 60.0008 32.0000 1.9824 1.9847 401.3223 401.8906 0.0889 -1.0000 -1.0000 5633103 1599973001.00 151.5103 60.0008 32.0000 1.9822 1.9845 401.4153 401.9838 0.0888 -1.0000 -1.0000 5633150 1599973001.10 151.5144 60.0008 32.0000 1.9819 1.9842 401.1911 401.7582 0.0886 -1.0000 -1.0000 5633228 1599973001.20 151.5144 60.0008 32.0000 1.9816 1.9839 401.2824 401.8488 0.0885 -1.0000 -1.0000 5633306 1599973001.30 151.5144 60.0008 32.0000 1.9819 1.9842 401.2912 401.8583 0.0887 -1.0000 -1.0000 5633369 1599973001.40 151.5144 60.0008 32.0000 1.9815 1.9838 401.3692 401.9373 0.0888 -1.0000 -1.0000 5633431 1599973001.50 151.5144 60.0008 32.0000 1.9820 1.9843 401.2888 401.8566 0.0887 -1.0000 -1.0000 5633509 1599973001.60 151.5044 60.0008 32.0000 1.9818 1.9841 401.2585 401.8258 0.0887 -1.0000 -1.0000 5633572 1599973001.70 151.5044 60.0008 32.0000 1.9816 1.9839 401.2593 401.8274 0.0889 -1.0000 -1.0000 5633634 1599973001.80 151.5044 60.0008 32.0000 1.9819 1.9842 401.2892 401.8569 0.0887 -1.0000 -1.0000 5633744 1599973001.90 151.5044 60.0008 32.0000 1.9816 1.9840 401.3584 401.9269 0.0889 -1.0000 -1.0000 5633806 1599973002.00 151.5044 60.0008 32.0000 1.9815 1.9838 401.3527 401.9215 0.0889 -1.0000 -1.0000 5633884 1599973002.10 151.5018 60.0008 32.0000 1.9811 1.9834 401.3631 401.9312 0.0888 -1.0000 -1.0000 5633947 1599973002.20 151.4434 60.0008 32.0000 1.9819 1.9842 401.3068 401.8748 0.0888 -1.0000 -1.0000 5634009 1599973002.30 151.4434 60.0008 32.0000 1.9819 1.9842 401.2914 401.8595 0.0888 -1.0000 -1.0000 5634493 1599973002.40 151.4434 60.0008 32.0000 1.9819 1.9842 401.1354 401.7036 0.0889 -1.0000 -1.0000 5634556 1599973002.50 151.4434 60.0008 32.0000 1.9821 1.9844 401.2574 401.8253 0.0888 -1.0000 -1.0000 5634618 1599973002.60 151.4434 60.0008 32.0000 1.9818 1.9841 401.2566 401.8237 0.0886 -1.0000 -1.0000 5634681 1599973002.70 151.4445 60.0008 32.0000 1.9811 1.9834 401.3045 401.8740 0.0890 -1.0000 -1.0000 5634743 1599973002.80 151.4445 60.0008 32.0000 1.9821 1.9844 401.2368 401.8049 0.0888 -1.0000 -1.0000 5634978 1599973002.90 151.4445 60.0008 32.0000 1.9812 1.9835 401.3183 401.8866 0.0889 -1.0000 -1.0000 5635056 1599973003.00 151.4445 60.0008 32.0000 1.9826 1.9849 401.2343 401.8022 0.0887 -1.0000 -1.0000 5635118 1599973003.10 151.4445 60.0008 32.0000 1.9822 1.9845 401.2537 401.8214 0.0888 -1.0000 -1.0000 5635181 1599973003.20 151.4445 60.0008 32.0000 1.9819 1.9842 401.2511 401.8187 0.0887 -1.0000 -1.0000 5635243 1599973003.30 151.4931 60.0008 32.0000 1.9820 1.9843 401.3162 401.8831 0.0886 -1.0000 -1.0000 5635306 1599973003.40 151.4931 60.0008 32.0000 1.9811 1.9835 401.2910 401.8586 0.0888 -1.0000 -1.0000 5635493 1599973003.50 151.4931 60.0008 32.0000 1.9818 1.9841 401.2766 401.8440 0.0886 -1.0000 -1.0000 5635571 1599973003.60 151.4931 60.0008 32.0000 1.9823 1.9846 401.3160 401.8833 0.0887 -1.0000 -1.0000 5635634 1599973003.70 151.4931 60.0008 32.0000 1.9818 1.9841 401.2553 401.8227 0.0887 -1.0000 -1.0000 5635712 1599973003.80 151.5063 60.0008 32.0000 1.9821 1.9844 401.3322 401.9001 0.0888 -1.0000 -1.0000 5635774 1599973003.90 151.5129 60.0008 32.0000 1.9819 1.9842 401.2656 401.8336 0.0888 -1.0000 -1.0000 5636165 1599973004.00 151.5129 60.0008 32.0000 1.9820 1.9843 401.2606 401.8283 0.0887 -1.0000 -1.0000 5636243 1599973004.10 151.5129 60.0008 32.0000 1.9819 1.9842 401.2607 401.8279 0.0887 -1.0000 -1.0000 5636305 1599973004.20 151.5129 60.0008 32.0000 1.9821 1.9844 401.2860 401.8537 0.0887 -1.0000 -1.0000 5636368 1599973004.30 151.5129 60.0008 32.0000 1.9816 1.9839 401.2589 401.8263 0.0888 -1.0000 -1.0000 5636430 1599973004.40 151.4954 60.0008 32.0000 1.9823 1.9846 401.3289 401.8962 0.0886 -1.0000 -1.0000 5636493 1599973004.50 151.4954 60.0008 32.0000 1.9826 1.9849 401.2727 401.8406 0.0888 -1.0000 -1.0000 5636555 1599973004.60 151.4954 60.0008 32.0000 1.9821 1.9844 401.2628 401.8307 0.0888 -1.0000 -1.0000 5636634 1599973004.70 151.4954 60.0008 32.0000 1.9816 1.9839 401.3295 401.8974 0.0887 -1.0000 -1.0000 5636696 1599973004.80 151.4954 60.0008 32.0000 1.9820 1.9843 401.2540 401.8213 0.0887 -1.0000 -1.0000 5636759 1599973004.90 151.4954 60.0008 32.0000 1.9827 1.9850 401.4275 401.9950 0.0887 -1.0000 -1.0000 5637243 1599973005.00 151.5331 60.0016 32.0000 1.9821 1.9844 401.2369 401.8038 0.0886 -1.0000 -1.0000 5637305 1599973005.10 151.5366 60.0016 32.0000 1.9812 1.9835 401.3647 401.9324 0.0888 -1.0000 -1.0000 5637368 1599973005.20 151.5366 60.0016 32.0000 1.9818 1.9841 401.2430 401.8104 0.0887 -1.0000 -1.0000 5637446 1599973005.30 151.5366 60.0016 32.0000 1.9816 1.9839 401.3521 401.9194 0.0887 -1.0000 -1.0000 5637508 1599973005.40 151.5366 60.0016 32.0000 1.9820 1.9843 401.3760 401.9439 0.0888 -1.0000 -1.0000 5637571 1599973005.50 151.5366 60.0016 32.0000 1.9821 1.9844 401.2879 401.8562 0.0888 -1.0000 -1.0000 5637649 1599973005.60 151.5026 60.0016 32.0000 1.9822 1.9845 401.2771 401.8446 0.0887 -1.0000 -1.0000 5637711 1599973005.70 151.5026 60.0016 32.0000 1.9818 1.9841 401.3512 401.9185 0.0887 -1.0000 -1.0000 5637774 1599973005.80 151.5026 60.0016 32.0000 1.9822 1.9845 401.3923 401.9603 0.0888 -1.0000 -1.0000 5637836 1599973005.90 151.5026 60.0016 32.0000 1.9824 1.9847 401.3290 401.8973 0.0888 -1.0000 -1.0000 5637899 1599973006.00 151.5026 60.0016 32.0000 1.9818 1.9841 401.3024 401.8692 0.0886 -1.0000 -1.0000 5638008 1599973006.10 151.5259 60.0016 32.0000 1.9818 1.9841 401.2937 401.8622 0.0889 -1.0000 -1.0000 5638071 1599973006.20 151.5325 60.0016 32.0000 1.9821 1.9845 401.3310 401.8987 0.0887 -1.0000 -1.0000 5638133 1599973006.30 151.5325 60.0016 32.0000 1.9818 1.9842 401.3057 401.8737 0.0888 -1.0000 -1.0000 5638196 1599973006.40 151.5325 60.0016 32.0000 1.9818 1.9841 401.3339 401.9018 0.0888 -1.0000 -1.0000 5638258 1599973006.50 151.5325 60.0016 32.0000 1.9825 1.9848 401.3519 401.9198 0.0887 -1.0000 -1.0000 5638492 1599973006.60 151.5311 60.0016 32.0000 1.9819 1.9843 401.3416 401.9105 0.0889 -1.0000 -1.0000 5638571 1599973006.70 151.4972 60.0016 32.0000 1.9823 1.9846 401.3306 401.8976 0.0887 -1.0000 -1.0000 5638633 1599973006.80 151.4972 60.0016 32.0000 1.9820 1.9843 401.2804 401.8484 0.0888 -1.0000 -1.0000 5638696 1599973006.90 151.4972 60.0016 32.0000 1.9822 1.9845 401.3754 401.9427 0.0886 -1.0000 -1.0000 5638774 1599973007.00 151.4972 60.0016 32.0000 1.9823 1.9846 401.3111 401.8788 0.0888 -1.0000 -1.0000 5638992 1599973007.10 151.4972 60.0016 32.0000 1.9819 1.9842 401.2658 401.8342 0.0889 -1.0000 -1.0000 5639055 1599973007.20 151.5586 60.0016 32.0000 1.9818 1.9841 401.2538 401.8223 0.0889 -1.0000 -1.0000 5639133 1599973007.30 151.5586 60.0016 32.0000 1.9819 1.9842 401.2547 401.8227 0.0887 -1.0000 -1.0000 5639195 1599973007.40 151.5586 60.0016 32.0000 1.9817 1.9840 401.1895 401.7565 0.0887 -1.0000 -1.0000 5639258 1599973007.50 151.5586 60.0016 32.0000 1.9824 1.9847 401.3402 401.9085 0.0888 -1.0000 -1.0000 5639758 1599973007.60 151.5586 60.0016 32.0000 1.9824 1.9848 401.2853 401.8532 0.0888 -1.0000 -1.0000 5639820 1599973007.70 151.5434 60.0016 32.0000 1.9822 1.9845 401.3482 401.9164 0.0888 -1.0000 -1.0000 5639898 1599973007.80 151.5086 60.0016 32.0000 1.9821 1.9844 401.3148 401.8823 0.0887 -1.0000 -1.0000 5639945 1599973007.90 151.5086 60.0016 32.0000 1.9824 1.9847 401.3017 401.8696 0.0887 -1.0000 -1.0000 5640008 1599973008.00 151.5086 60.0016 32.0000 1.9821 1.9844 401.2457 401.8131 0.0887 -1.0000 -1.0000 5640258 1599973008.10 151.5086 60.0016 32.0000 1.9820 1.9843 401.2744 401.8429 0.0888 -1.0000 -1.0000 5640320 1599973008.20 151.5086 60.0016 32.0000 1.9818 1.9841 401.4102 401.9782 0.0887 -1.0000 -1.0000 5640383 1599973008.30 151.4811 60.0016 32.0000 1.9819 1.9842 401.2949 401.8619 0.0886 -1.0000 -1.0000 5640445 1599973008.40 151.4811 60.0016 32.0000 1.9815 1.9838 401.3507 401.9190 0.0888 -1.0000 -1.0000 5640508 1599973008.50 151.4811 60.0016 32.0000 1.9818 1.9841 401.2830 401.8511 0.0888 -1.0000 -1.0000 5640742 1599973008.60 151.4811 60.0016 32.0000 1.9817 1.9840 401.2917 401.8589 0.0887 -1.0000 -1.0000 5640820 1599973008.70 151.4811 60.0016 32.0000 1.9818 1.9841 401.3233 401.8915 0.0888 -1.0000 -1.0000 5640882 1599973008.80 151.4666 60.0016 32.0000 1.9817 1.9840 401.2921 401.8603 0.0888 -1.0000 -1.0000 5640945 1599973008.90 151.4645 60.0016 32.0000 1.9824 1.9847 401.2669 401.8347 0.0888 -1.0000 -1.0000 5641008 1599973009.00 151.4645 60.0016 32.0000 1.9819 1.9842 401.2631 401.8314 0.0888 -1.0000 -1.0000 5641242 1599973009.10 151.4645 60.0016 32.0000 1.9815 1.9838 401.2232 401.7913 0.0888 -1.0000 -1.0000 5641304 1599973009.20 151.4645 60.0016 32.0000 1.9823 1.9846 401.2682 401.8367 0.0889 -1.0000 -1.0000 5641382 1599973009.30 151.4643 60.0016 32.0000 1.9821 1.9845 401.3258 401.8933 0.0886 -1.0000 -1.0000 5641445 1599973009.40 151.4474 60.0016 32.0000 1.9817 1.9840 401.2886 401.8575 0.0889 -1.0000 -1.0000 5641507 1599973009.50 151.4474 60.0016 32.0000 1.9816 1.9839 401.2538 401.8212 0.0886 -1.0000 -1.0000 5641742 1599973009.60 151.4474 60.0016 32.0000 1.9814 1.9837 401.3118 401.8793 0.0888 -1.0000 -1.0000 5641804 1599973009.70 151.4474 60.0016 32.0000 1.9814 1.9837 401.2897 401.8586 0.0889 -1.0000 -1.0000 5641882 1599973009.80 151.4474 60.0016 32.0000 1.9828 1.9851 401.2802 401.8486 0.0889 -1.0000 -1.0000 5641945 1599973009.90 151.5368 60.0011 32.0000 1.9822 1.9845 401.2831 401.8512 0.0888 -1.0000 -1.0000 5642007 1599973010.00 151.5368 60.0011 32.0000 1.9821 1.9844 401.3115 401.8793 0.0887 -1.0000 -1.0000 5642085 1599973010.10 151.5368 60.0011 32.0000 1.9821 1.9844 401.3263 401.8943 0.0888 -1.0000 -1.0000 5642257 1599973010.20 151.5368 60.0011 32.0000 1.9818 1.9841 401.3697 401.9391 0.0890 -1.0000 -1.0000 5642320 1599973010.30 151.5368 60.0011 32.0000 1.9821 1.9844 401.3824 401.9508 0.0888 -1.0000 -1.0000 5642398 1599973010.40 151.5365 60.0011 32.0000 1.9824 1.9847 401.2971 401.8656 0.0889 -1.0000 -1.0000 5642445 1599973010.50 151.5008 60.0011 32.0000 1.9817 1.9840 401.2933 401.8617 0.0888 -1.0000 -1.0000 5642523 1599973010.60 151.5008 60.0011 32.0000 1.9820 1.9843 401.2917 401.8597 0.0888 -1.0000 -1.0000 5642851 1599973010.70 151.5008 60.0011 32.0000 1.9823 1.9846 401.2343 401.8023 0.0888 -1.0000 -1.0000 5642913 1599973010.80 151.5008 60.0011 32.0000 1.9817 1.9841 401.2885 401.8559 0.0887 -1.0000 -1.0000 5642976 1599973010.90 151.5008 60.0011 32.0000 1.9821 1.9844 401.2850 401.8530 0.0888 -1.0000 -1.0000 5643038 1599973011.00 151.4800 60.0011 32.0000 1.9822 1.9845 401.3247 401.8933 0.0889 -1.0000 -1.0000 5643101 1599973011.10 151.4800 60.0011 32.0000 1.9826 1.9849 401.3255 401.8932 0.0888 -1.0000 -1.0000 5643241 1599973011.20 151.4800 60.0011 32.0000 1.9820 1.9843 401.2637 401.8319 0.0888 -1.0000 -1.0000 5643304 1599973011.30 151.4800 60.0011 32.0000 1.9821 1.9844 401.2620 401.8306 0.0889 -1.0000 -1.0000 5643366 1599973011.40 151.4800 60.0011 32.0000 1.9825 1.9848 401.3378 401.9052 0.0887 -1.0000 -1.0000 5643429 1599973011.50 151.4857 60.0011 32.0000 1.9824 1.9848 401.2900 401.8578 0.0888 -1.0000 -1.0000 5643507 1599973011.60 151.4933 60.0011 32.0000 1.9825 1.9848 401.3366 401.9045 0.0888 -1.0000 -1.0000 5643647 1599973011.70 151.4933 60.0011 32.0000 1.9818 1.9841 401.3946 401.9630 0.0888 -1.0000 -1.0000 5643726 1599973011.80 151.4933 60.0011 32.0000 1.9814 1.9837 401.2734 401.8418 0.0888 -1.0000 -1.0000 5643788 1599973011.90 151.4933 60.0011 32.0000 1.9818 1.9841 401.3190 401.8856 0.0886 -1.0000 -1.0000 5643851 1599973012.00 151.4933 60.0011 32.0000 1.9815 1.9838 401.2571 401.8249 0.0888 -1.0000 -1.0000 5643929 1599973012.10 151.4696 60.0011 32.0000 1.9819 1.9842 401.2643 401.8327 0.0889 -1.0000 -1.0000 5644772 1599973012.20 151.4696 60.0011 32.0000 1.9819 1.9842 401.3728 401.9408 0.0888 -1.0000 -1.0000 5644835 1599973012.30 151.4696 60.0011 32.0000 1.9824 1.9847 401.3056 401.8741 0.0889 -1.0000 -1.0000 5644897 1599973012.40 151.4696 60.0011 32.0000 1.9820 1.9843 401.3081 401.8773 0.0890 -1.0000 -1.0000 5644960 1599973012.50 151.4696 60.0011 32.0000 1.9814 1.9838 401.2917 401.8605 0.0889 -1.0000 -1.0000 5645038 1599973012.60 151.4757 60.0011 32.0000 1.9816 1.9839 401.2214 401.7898 0.0889 -1.0000 -1.0000 5645100 1599973012.70 151.4761 60.0011 32.0000 1.9821 1.9844 401.3239 401.8916 0.0887 -1.0000 -1.0000 5645163 1599973012.80 151.4761 60.0011 32.0000 1.9821 1.9844 401.3161 401.8845 0.0888 -1.0000 -1.0000 5645225 1599973012.90 151.4761 60.0011 32.0000 1.9815 1.9838 401.3583 401.9264 0.0888 -1.0000 -1.0000 5645303 1599973013.00 151.4761 60.0011 32.0000 1.9819 1.9842 401.2368 401.8050 0.0888 -1.0000 -1.0000 5645366 1599973013.10 151.4814 60.0011 32.0000 1.9817 1.9840 401.2836 401.8519 0.0888 -1.0000 -1.0000 5645428 1599973013.20 151.4998 60.0011 32.0000 1.9823 1.9846 401.3199 401.8887 0.0890 -1.0000 -1.0000 5645506 1599973013.30 151.4998 60.0011 32.0000 1.9821 1.9844 401.2030 401.7713 0.0889 -1.0000 -1.0000 5645569 1599973013.40 151.4998 60.0011 32.0000 1.9813 1.9836 401.3459 401.9147 0.0889 -1.0000 -1.0000 5645631 1599973013.50 151.4998 60.0011 32.0000 1.9809 1.9832 401.2663 401.8338 0.0887 -1.0000 -1.0000 5645694 1599973013.60 151.4998 60.0011 32.0000 1.9813 1.9836 401.3759 401.9453 0.0889 -1.0000 -1.0000 5645756 1599973013.70 151.4838 60.0011 32.0000 1.9815 1.9839 401.3041 401.8724 0.0888 -1.0000 -1.0000 5645834 1599973013.80 151.4838 60.0011 32.0000 1.9824 1.9847 401.2986 401.8668 0.0888 -1.0000 -1.0000 5645897 1599973013.90 151.4838 60.0011 32.0000 1.9821 1.9845 401.2820 401.8511 0.0889 -1.0000 -1.0000 5645959 1599973014.00 151.4838 60.0011 32.0000 1.9818 1.9841 401.3228 401.8916 0.0889 -1.0000 -1.0000 5646038 1599973014.10 151.4838 60.0011 32.0000 1.9818 1.9841 401.2498 401.8184 0.0889 -1.0000 -1.0000 5646100 1599973014.20 151.4829 60.0011 32.0000 1.9822 1.9846 401.3165 401.8840 0.0888 -1.0000 -1.0000 5646163 1599973014.30 151.4811 60.0011 32.0000 1.9821 1.9845 401.2970 401.8653 0.0888 -1.0000 -1.0000 5646225 1599973014.40 151.4811 60.0011 32.0000 1.9817 1.9840 401.2662 401.8352 0.0890 -1.0000 -1.0000 5646287 1599973014.50 151.4811 60.0011 32.0000 1.9815 1.9838 401.2922 401.8608 0.0889 -1.0000 -1.0000 5646350 1599973014.60 151.4811 60.0011 32.0000 1.9820 1.9843 401.2356 401.8035 0.0888 -1.0000 -1.0000 5646428 1599973014.70 151.4811 60.0011 32.0000 1.9821 1.9844 401.2851 401.8534 0.0889 -1.0000 -1.0000 5647303 1599973014.80 151.5019 60.0012 32.0000 1.9816 1.9839 401.3018 401.8704 0.0888 -1.0000 -1.0000 5647365 1599973014.90 151.5019 60.0012 32.0000 1.9820 1.9843 401.3037 401.8717 0.0888 -1.0000 -1.0000 5647444 1599973015.00 151.5019 60.0012 32.0000 1.9823 1.9846 401.3449 401.9131 0.0889 -1.0000 -1.0000 5647506 1599973015.10 151.5019 60.0012 32.0000 1.9829 1.9853 401.3771 401.9463 0.0889 -1.0000 -1.0000 5647568 1599973015.20 151.5019 60.0012 32.0000 1.9821 1.9844 401.3605 401.9295 0.0889 -1.0000 -1.0000 5647647 1599973015.30 151.5019 60.0012 32.0000 1.9822 1.9845 401.2940 401.8632 0.0890 -1.0000 -1.0000 5647709 1599973015.40 151.4819 60.0012 32.0000 1.9820 1.9844 401.3268 401.8958 0.0889 -1.0000 -1.0000 5647771 1599973015.50 151.4707 60.0012 32.0000 1.9824 1.9848 401.3408 401.9094 0.0888 -1.0000 -1.0000 5647850 1599973015.60 151.4707 60.0012 32.0000 1.9824 1.9847 401.3303 401.8985 0.0889 -1.0000 -1.0000 5647912 1599973015.70 151.4707 60.0012 32.0000 1.9821 1.9844 401.3418 401.9107 0.0888 -1.0000 -1.0000 5647975 1599973015.80 151.4707 60.0012 32.0000 1.9825 1.9848 401.3102 401.8783 0.0888 -1.0000 -1.0000 5648037 1599973015.90 151.4707 60.0012 32.0000 1.9827 1.9850 401.3403 401.9079 0.0888 -1.0000 -1.0000 5648100 1599973016.00 151.4930 60.0012 32.0000 1.9824 1.9848 401.3055 401.8746 0.0890 -1.0000 -1.0000 5648178 1599973016.10 151.4930 60.0012 32.0000 1.9821 1.9845 401.3151 401.8833 0.0888 -1.0000 -1.0000 5648240 1599973016.20 151.4930 60.0012 32.0000 1.9821 1.9844 401.3536 401.9222 0.0890 -1.0000 -1.0000 5648303 1599973016.30 151.4930 60.0012 32.0000 1.9828 1.9851 401.3465 401.9155 0.0889 -1.0000 -1.0000 5648381 1599973016.40 151.4930 60.0012 32.0000 1.9827 1.9850 401.3803 401.9493 0.0888 -1.0000 -1.0000 5648443 1599973016.50 151.4984 60.0012 32.0000 1.9827 1.9851 401.4140 401.9816 0.0886 -1.0000 -1.0000 5648506 1599973016.60 151.4984 60.0012 32.0000 1.9826 1.9849 401.3941 401.9627 0.0889 -1.0000 -1.0000 5648568 1599973016.70 151.4984 60.0012 32.0000 1.9828 1.9851 401.3940 401.9634 0.0889 -1.0000 -1.0000 5648646 1599973016.80 151.4984 60.0012 32.0000 1.9829 1.9852 401.3616 401.9301 0.0889 -1.0000 -1.0000 5648756 1599973016.90 151.4984 60.0012 32.0000 1.9822 1.9845 401.3369 401.9054 0.0889 -1.0000 -1.0000 5648834 1599973017.00 151.5014 60.0012 32.0000 1.9822 1.9845 401.3890 401.9577 0.0888 -1.0000 -1.0000 5648896 1599973017.10 151.5195 60.0012 32.0000 1.9829 1.9852 401.4109 401.9799 0.0890 -1.0000 -1.0000 5648959 1599973017.20 151.5195 60.0012 32.0000 1.9826 1.9849 401.2882 401.8574 0.0889 -1.0000 -1.0000 5649037 1599973017.30 151.5195 60.0012 32.0000 1.9829 1.9852 401.3644 401.9332 0.0889 -1.0000 -1.0000 5649318 1599973017.40 151.5195 60.0012 32.0000 1.9826 1.9849 401.3168 401.8852 0.0888 -1.0000 -1.0000 5649380 1599973017.50 151.5195 60.0012 32.0000 1.9821 1.9844 401.3604 401.9278 0.0888 -1.0000 -1.0000 5649459 1599973017.60 151.5226 60.0012 32.0000 1.9825 1.9848 401.3847 401.9533 0.0889 -1.0000 -1.0000 5649521 1599973017.70 151.5283 60.0012 32.0000 1.9823 1.9846 401.3638 401.9327 0.0889 -1.0000 -1.0000 5649599 1599973017.80 151.5283 60.0012 32.0000 1.9825 1.9848 401.3094 401.8782 0.0889 -1.0000 -1.0000 5650099 1599973017.90 151.5283 60.0012 32.0000 1.9824 1.9848 401.2817 401.8506 0.0889 -1.0000 -1.0000 5650162 1599973018.00 151.5283 60.0012 32.0000 1.9823 1.9846 401.4575 402.0262 0.0889 -1.0000 -1.0000 5650240 1599973018.10 151.5283 60.0012 32.0000 1.9823 1.9846 401.3416 401.9105 0.0889 -1.0000 -1.0000 5650302 1599973018.20 151.5027 60.0012 32.0000 1.9821 1.9844 401.2134 401.7822 0.0889 -1.0000 -1.0000 5650365 1599973018.30 151.5027 60.0012 32.0000 1.9827 1.9850 401.3879 401.9563 0.0889 -1.0000 -1.0000 5651161 1599973018.40 151.5027 60.0012 32.0000 1.9822 1.9845 401.3102 401.8791 0.0889 -1.0000 -1.0000 5651224 1599973018.50 151.5027 60.0012 32.0000 1.9819 1.9842 401.3954 401.9635 0.0889 -1.0000 -1.0000 5651286 1599973018.60 151.5027 60.0012 32.0000 1.9820 1.9843 401.4151 401.9846 0.0889 -1.0000 -1.0000 5651364 1599973018.70 151.4756 60.0012 32.0000 1.9820 1.9843 401.4098 401.9787 0.0889 -1.0000 -1.0000 5651427 1599973018.80 151.4741 60.0012 32.0000 1.9814 1.9837 401.3951 401.9642 0.0890 -1.0000 -1.0000 5651489 1599973018.90 151.4741 60.0012 32.0000 1.9817 1.9840 401.3332 401.9027 0.0890 -1.0000 -1.0000 5651567 1599973019.00 151.4741 60.0012 32.0000 1.9817 1.9841 401.3299 401.8993 0.0890 -1.0000 -1.0000 5651630 1599973019.10 151.4741 60.0012 32.0000 1.9824 1.9847 401.2537 401.8218 0.0888 -1.0000 -1.0000 5651693 1599973019.20 151.4817 60.0012 32.0000 1.9816 1.9839 401.3550 401.9233 0.0888 -1.0000 -1.0000 5651771 1599973019.30 151.5545 60.0012 32.0000 1.9824 1.9847 401.4210 401.9888 0.0887 -1.0000 -1.0000 5651833 1599973019.40 151.5545 60.0012 32.0000 1.9822 1.9845 401.3858 401.9550 0.0889 -1.0000 -1.0000 5651896 1599973019.50 151.5545 60.0012 32.0000 1.9825 1.9848 401.4206 401.9893 0.0889 -1.0000 -1.0000 5651958 1599973019.60 151.5545 60.0012 32.0000 1.9822 1.9845 401.4541 402.0238 0.0890 -1.0000 -1.0000 5652021 1599973019.70 151.5545 60.0012 32.0000 1.9821 1.9844 401.2989 401.8673 0.0889 -1.0000 -1.0000 5652099 1599973019.80 151.4626 60.0015 32.0000 1.9821 1.9844 401.2828 401.8516 0.0888 -1.0000 -1.0000 5652161 1599973019.90 151.4626 60.0015 32.0000 1.9819 1.9842 401.3286 401.8975 0.0890 -1.0000 -1.0000 5652224 1599973020.00 151.4626 60.0015 32.0000 1.9826 1.9849 401.3770 401.9463 0.0889 -1.0000 -1.0000 5652302 1599973020.10 151.4626 60.0015 32.0000 1.9817 1.9840 401.3619 401.9313 0.0891 -1.0000 -1.0000 5652364 1599973020.20 151.4626 60.0015 32.0000 1.9821 1.9844 401.2738 401.8422 0.0889 -1.0000 -1.0000 5652427 1599973020.30 151.4626 60.0015 32.0000 1.9823 1.9846 401.3170 401.8858 0.0889 -1.0000 -1.0000 5652505 1599973020.40 151.4626 60.0015 32.0000 1.9819 1.9842 401.3357 401.9051 0.0890 -1.0000 -1.0000 5652567 1599973020.50 151.4626 60.0015 32.0000 1.9820 1.9843 401.3074 401.8756 0.0888 -1.0000 -1.0000 5652630 1599973020.60 151.4626 60.0015 32.0000 1.9819 1.9842 401.3936 401.9622 0.0889 -1.0000 -1.0000 5652692 1599973020.70 151.4626 60.0015 32.0000 1.9816 1.9839 401.3586 401.9274 0.0889 -1.0000 -1.0000 5652755 1599973020.80 151.4626 60.0015 32.0000 1.9823 1.9846 401.3921 401.9604 0.0889 -1.0000 -1.0000 5653052 1599973020.90 151.4626 60.0015 32.0000 1.9811 1.9835 401.3524 401.9224 0.0890 -1.0000 -1.0000 5653114 1599973021.00 151.4816 60.0015 32.0000 1.9818 1.9841 401.3142 401.8820 0.0887 -1.0000 -1.0000 5653176 1599973021.10 151.4850 60.0015 32.0000 1.9817 1.9840 401.3205 401.8887 0.0890 -1.0000 -1.0000 5653239 1599973021.20 151.4850 60.0015 32.0000 1.9821 1.9844 401.3293 401.8984 0.0890 -1.0000 -1.0000 5653317 1599973021.30 151.4850 60.0015 32.0000 1.9816 1.9840 401.3361 401.9054 0.0890 -1.0000 -1.0000 5653583 1599973021.40 151.4850 60.0015 32.0000 1.9819 1.9842 401.2849 401.8530 0.0888 -1.0000 -1.0000 5653645 1599973021.50 151.4850 60.0015 32.0000 1.9818 1.9841 401.3464 401.9155 0.0890 -1.0000 -1.0000 5653723 1599973021.60 151.5057 60.0015 32.0000 1.9821 1.9844 401.3030 401.8721 0.0889 -1.0000 -1.0000 5653786 1599973021.70 151.5057 60.0015 32.0000 1.9817 1.9840 401.4476 402.0176 0.0890 -1.0000 -1.0000 5653864 1599973021.80 151.5057 60.0015 32.0000 1.9826 1.9849 401.3426 401.9117 0.0889 -1.0000 -1.0000 5653926 1599973021.90 151.5057 60.0015 32.0000 1.9819 1.9842 401.2993 401.8678 0.0888 -1.0000 -1.0000 5654270 1599973022.00 151.5057 60.0015 32.0000 1.9821 1.9844 401.2817 401.8508 0.0889 -1.0000 -1.0000 5654348 1599973022.10 151.5057 60.0015 32.0000 1.9822 1.9846 401.4092 401.9782 0.0889 -1.0000 -1.0000 5654411 1599973022.20 151.5362 60.0015 32.0000 1.9826 1.9849 401.3612 401.9291 0.0887 -1.0000 -1.0000 5654473 1599973022.30 151.5362 60.0015 32.0000 1.9818 1.9841 401.3232 401.8918 0.0889 -1.0000 -1.0000 5654551 1599973022.40 151.5362 60.0015 32.0000 1.9824 1.9847 401.3250 401.8945 0.0890 -1.0000 -1.0000 5654770 1599973022.50 151.5362 60.0015 32.0000 1.9828 1.9851 401.3178 401.8866 0.0889 -1.0000 -1.0000 5654832 1599973022.60 151.5362 60.0015 32.0000 1.9824 1.9848 401.3713 401.9405 0.0889 -1.0000 -1.0000 5654910 1599973022.70 151.5362 60.0015 32.0000 1.9819 1.9842 401.2662 401.8345 0.0888 -1.0000 -1.0000 5654973 1599973022.80 151.5250 60.0015 32.0000 1.9821 1.9844 401.4476 402.0166 0.0889 -1.0000 -1.0000 5655035 1599973022.90 151.5250 60.0015 32.0000 1.9827 1.9850 401.2965 401.8651 0.0889 -1.0000 -1.0000 5655270 1599973023.00 151.5250 60.0015 32.0000 1.9826 1.9850 401.2895 401.8581 0.0889 -1.0000 -1.0000 5655332 1599973023.10 151.5250 60.0015 32.0000 1.9822 1.9845 401.3751 401.9441 0.0889 -1.0000 -1.0000 5655395 1599973023.20 151.5250 60.0015 32.0000 1.9825 1.9848 401.3409 401.9105 0.0890 -1.0000 -1.0000 5655457 1599973023.30 151.5241 60.0015 32.0000 1.9824 1.9847 401.3360 401.9054 0.0890 -1.0000 -1.0000 5655520 1599973023.40 151.5240 60.0015 32.0000 1.9823 1.9846 401.3092 401.8778 0.0889 -1.0000 -1.0000 5655598 1599973023.50 151.5240 60.0015 32.0000 1.9818 1.9841 401.3248 401.8928 0.0887 -1.0000 -1.0000 5655660 1599973023.60 151.5240 60.0015 32.0000 1.9824 1.9847 401.2786 401.8467 0.0889 -1.0000 -1.0000 5655723 1599973023.70 151.5240 60.0015 32.0000 1.9828 1.9851 401.3372 401.9066 0.0890 -1.0000 -1.0000 5655801 1599973023.80 151.5182 60.0015 32.0000 1.9823 1.9847 401.3550 401.9238 0.0889 -1.0000 -1.0000 5655863 1599973023.90 151.5066 60.0015 32.0000 1.9827 1.9850 401.3721 401.9402 0.0888 -1.0000 -1.0000 5656254 1599973024.00 151.5066 60.0015 32.0000 1.9824 1.9847 401.3606 401.9291 0.0889 -1.0000 -1.0000 5656332 1599973024.10 151.5066 60.0015 32.0000 1.9819 1.9842 401.3126 401.8815 0.0889 -1.0000 -1.0000 5656395 1599973024.20 151.5066 60.0015 32.0000 1.9822 1.9845 401.3878 401.9569 0.0890 -1.0000 -1.0000 5656457 1599973024.30 151.5066 60.0015 32.0000 1.9825 1.9848 401.3444 401.9128 0.0889 -1.0000 -1.0000 5656520 1599973024.40 151.5245 60.0015 32.0000 1.9827 1.9850 401.3408 401.9096 0.0889 -1.0000 -1.0000 5656926 1599973024.50 151.5245 60.0015 32.0000 1.9822 1.9846 401.3224 401.8914 0.0890 -1.0000 -1.0000 5656988 1599973024.60 151.5245 60.0015 32.0000 1.9819 1.9842 401.3289 401.8981 0.0889 -1.0000 -1.0000 5657066 1599973024.70 151.5245 60.0015 32.0000 1.9823 1.9846 401.3377 401.9059 0.0888 -1.0000 -1.0000 5657129 1599973024.80 151.5245 60.0015 32.0000 1.9819 1.9842 401.3318 401.9006 0.0889 -1.0000 -1.0000 5657191 1599973024.90 151.5048 60.0010 32.0000 1.9815 1.9839 401.3186 401.8872 0.0888 -1.0000 -1.0000 5657379 1599973025.00 151.5030 60.0010 32.0000 1.9824 1.9847 401.2694 401.8378 0.0889 -1.0000 -1.0000 5657441 1599973025.10 151.5030 60.0010 32.0000 1.9816 1.9839 401.3384 401.9067 0.0889 -1.0000 -1.0000 5657504 1599973025.20 151.5030 60.0010 32.0000 1.9825 1.9849 401.3163 401.8857 0.0890 -1.0000 -1.0000 5657582 1599973025.30 151.5030 60.0010 32.0000 1.9823 1.9846 401.2497 401.8185 0.0889 -1.0000 -1.0000 5657644 1599973025.40 151.5030 60.0010 32.0000 1.9817 1.9840 401.3246 401.8936 0.0890 -1.0000 -1.0000 5657707 1599973025.50 151.5290 60.0010 32.0000 1.9818 1.9841 401.2765 401.8459 0.0890 -1.0000 -1.0000 5657957 1599973025.60 151.5290 60.0010 32.0000 1.9820 1.9843 401.2723 401.8419 0.0891 -1.0000 -1.0000 5658019 1599973025.70 151.5290 60.0010 32.0000 1.9825 1.9848 401.3273 401.8967 0.0889 -1.0000 -1.0000 5658097 1599973025.80 151.5290 60.0010 32.0000 1.9823 1.9847 401.2759 401.8442 0.0889 -1.0000 -1.0000 5658160 1599973025.90 151.5290 60.0010 32.0000 1.9823 1.9846 401.3482 401.9180 0.0890 -1.0000 -1.0000 5658222 1599973026.00 151.5085 60.0010 32.0000 1.9819 1.9842 401.2823 401.8513 0.0890 -1.0000 -1.0000 5658300 1599973026.10 151.4666 60.0010 32.0000 1.9821 1.9844 401.3663 401.9352 0.0888 -1.0000 -1.0000 5658363 1599973026.20 151.4666 60.0010 32.0000 1.9825 1.9848 401.3483 401.9167 0.0889 -1.0000 -1.0000 5658425 1599973026.30 151.4666 60.0010 32.0000 1.9820 1.9843 401.3039 401.8731 0.0889 -1.0000 -1.0000 5658488 1599973026.40 151.4666 60.0010 32.0000 1.9814 1.9837 401.3105 401.8799 0.0891 -1.0000 -1.0000 5658566 1599973026.50 151.4666 60.0010 32.0000 1.9818 1.9841 401.2797 401.8496 0.0891 -1.0000 -1.0000 5658628 1599973026.60 151.5540 60.0010 32.0000 1.9820 1.9843 401.2989 401.8683 0.0890 -1.0000 -1.0000 5658691 1599973026.70 151.5540 60.0010 32.0000 1.9819 1.9842 401.3458 401.9152 0.0890 -1.0000 -1.0000 5658753 1599973026.80 151.5540 60.0010 32.0000 1.9822 1.9845 401.3255 401.8941 0.0889 -1.0000 -1.0000 5658816 1599973026.90 151.5540 60.0010 32.0000 1.9827 1.9851 401.3397 401.9090 0.0890 -1.0000 -1.0000 5658894 1599973027.00 151.5540 60.0010 32.0000 1.9832 1.9855 401.2895 401.8582 0.0889 -1.0000 -1.0000 5658956 1599973027.10 151.5213 60.0010 32.0000 1.9821 1.9844 401.2805 401.8495 0.0889 -1.0000 -1.0000 5659019 1599973027.20 151.5051 60.0010 32.0000 1.9829 1.9852 401.3046 401.8729 0.0888 -1.0000 -1.0000 5659097 1599973027.30 151.5051 60.0010 32.0000 1.9826 1.9849 401.2469 401.8149 0.0888 -1.0000 -1.0000 5659159 1599973027.40 151.5051 60.0010 32.0000 1.9824 1.9848 401.2569 401.8252 0.0889 -1.0000 -1.0000 5659222 1599973027.50 151.5051 60.0010 32.0000 1.9824 1.9847 401.3633 401.9323 0.0889 -1.0000 -1.0000 5659862 1599973027.60 151.5051 60.0010 32.0000 1.9815 1.9838 401.4094 401.9782 0.0889 -1.0000 -1.0000 5659925 1599973027.70 151.4999 60.0010 32.0000 1.9817 1.9840 401.2683 401.8373 0.0888 -1.0000 -1.0000 5659987 1599973027.80 151.4997 60.0010 32.0000 1.9817 1.9841 401.2247 401.7927 0.0888 -1.0000 -1.0000 5700050 1599973027.90 151.4997 60.0010 32.0000 1.9816 1.9839 401.2834 401.8526 0.0890 -1.0000 -1.0000 5700128 1599973028.00 151.4997 60.0010 32.0000 1.9815 1.9838 401.3098 401.8783 0.0888 -1.0000 -1.0000 5700190 1599973028.10 151.4997 60.0010 32.0000 1.9816 1.9839 401.3093 401.8784 0.0890 -1.0000 -1.0000 5700253 1599973028.20 151.4997 60.0010 32.0000 1.9825 1.9848 401.3237 401.8938 0.0891 -1.0000 -1.0000 5700315 1599973028.30 151.4814 60.0010 32.0000 1.9820 1.9843 401.2702 401.8401 0.0891 -1.0000 -1.0000 5700394 1599973028.40 151.4814 60.0010 32.0000 1.9817 1.9840 401.3932 401.9637 0.0890 -1.0000 -1.0000 5700456 1599973028.50 151.4814 60.0010 32.0000 1.9821 1.9844 401.2938 401.8620 0.0889 -1.0000 -1.0000 5700519 1599973028.60 151.4814 60.0010 32.0000 1.9819 1.9842 401.2991 401.8682 0.0890 -1.0000 -1.0000 5700753 1599973028.70 151.4814 60.0010 32.0000 1.9818 1.9842 401.3020 401.8695 0.0887 -1.0000 -1.0000 5700815 1599973028.80 151.4845 60.0010 32.0000 1.9823 1.9846 401.3340 401.9026 0.0889 -1.0000 -1.0000 5700878 1599973028.90 151.4845 60.0010 32.0000 1.9820 1.9843 401.4204 401.9896 0.0890 -1.0000 -1.0000 5700956 1599973029.00 151.4845 60.0010 32.0000 1.9820 1.9843 401.1869 401.7551 0.0889 -1.0000 -1.0000 5701018 1599973029.10 151.4845 60.0010 32.0000 1.9817 1.9841 401.3252 401.8945 0.0890 -1.0000 -1.0000 5701112 1599973029.20 151.4845 60.0010 32.0000 1.9821 1.9844 401.2248 401.7935 0.0889 -1.0000 -1.0000 5701190 1599973029.30 151.4931 60.0010 32.0000 1.9813 1.9836 401.2687 401.8368 0.0889 -1.0000 -1.0000 5701253 1599973029.40 151.5194 60.0010 32.0000 1.9818 1.9842 401.2214 401.7912 0.0891 -1.0000 -1.0000 5701315 1599973029.50 151.5194 60.0010 32.0000 1.9821 1.9844 401.2354 401.8043 0.0890 -1.0000 -1.0000 5701378 1599973029.60 151.5194 60.0010 32.0000 1.9827 1.9850 401.3039 401.8733 0.0890 -1.0000 -1.0000 5701628 1599973029.70 151.5194 60.0010 32.0000 1.9824 1.9847 401.3146 401.8833 0.0889 -1.0000 -1.0000 5701690 1599973029.80 151.5194 60.0010 32.0000 1.9818 1.9841 401.3530 401.9230 0.0890 -1.0000 -1.0000 5701753 1599973029.90 151.5584 60.0005 32.0000 1.9815 1.9838 401.2420 401.8110 0.0889 -1.0000 -1.0000 5701815 1599973030.00 151.5584 60.0005 32.0000 1.9818 1.9841 401.3269 401.8962 0.0890 -1.0000 -1.0000 5701893 1599973030.10 151.5584 60.0005 32.0000 1.9821 1.9844 401.2614 401.8299 0.0889 -1.0000 -1.0000 5702112 1599973030.20 151.5584 60.0005 32.0000 1.9820 1.9843 401.3474 401.9164 0.0890 -1.0000 -1.0000 5702174 1599973030.30 151.5584 60.0005 32.0000 1.9823 1.9846 401.3019 401.8715 0.0890 -1.0000 -1.0000 5702253 1599973030.40 151.5417 60.0005 32.0000 1.9820 1.9844 401.3417 401.9112 0.0890 -1.0000 -1.0000 5702315 1599973030.50 151.5107 60.0005 32.0000 1.9820 1.9843 401.3203 401.8891 0.0889 -1.0000 -1.0000 5702377 1599973030.60 151.5107 60.0005 32.0000 1.9820 1.9843 401.3824 401.9508 0.0888 -1.0000 -1.0000 5702784 1599973030.70 151.5107 60.0005 32.0000 1.9831 1.9854 401.3599 401.9287 0.0889 -1.0000 -1.0000 5702846 1599973030.80 151.5107 60.0005 32.0000 1.9823 1.9846 401.3912 401.9601 0.0890 -1.0000 -1.0000 5702924 1599973030.90 151.5107 60.0005 32.0000 1.9826 1.9850 401.4072 401.9769 0.0890 -1.0000 -1.0000 5703002 1599973031.00 151.5538 60.0005 32.0000 1.9827 1.9850 401.3020 401.8722 0.0891 -1.0000 -1.0000 5703065 1599973031.10 151.5538 60.0005 32.0000 1.9829 1.9853 401.2929 401.8635 0.0892 -1.0000 -1.0000 5703237 1599973031.20 151.5538 60.0005 32.0000 1.9827 1.9850 401.3156 401.8861 0.0892 -1.0000 -1.0000 5703315 1599973031.30 151.5538 60.0005 32.0000 1.9826 1.9850 401.3371 401.9067 0.0890 -1.0000 -1.0000 5703377 1599973031.40 151.5538 60.0005 32.0000 1.9837 1.9860 401.4241 401.9935 0.0890 -1.0000 -1.0000 5703440 1599973031.50 151.5015 60.0005 32.0000 1.9832 1.9855 401.3163 401.8864 0.0890 -1.0000 -1.0000 5703502 1599973031.60 151.4960 60.0005 32.0000 1.9822 1.9845 401.3720 401.9408 0.0889 -1.0000 -1.0000 5703830 1599973031.70 151.4960 60.0005 32.0000 1.9828 1.9851 401.3676 401.9363 0.0889 -1.0000 -1.0000 5703908 1599973031.80 151.4960 60.0005 32.0000 1.9828 1.9851 401.4180 401.9873 0.0889 -1.0000 -1.0000 5703971 1599973031.90 151.4960 60.0005 32.0000 1.9828 1.9851 401.3097 401.8784 0.0889 -1.0000 -1.0000 5704033 1599973032.00 151.4960 60.0005 32.0000 1.9829 1.9852 401.2951 401.8627 0.0888 -1.0000 -1.0000 5704111 1599973032.10 151.5463 60.0005 32.0000 1.9830 1.9853 401.3958 401.9647 0.0888 -1.0000 -1.0000 5704346 1599973032.20 151.5463 60.0005 32.0000 1.9829 1.9852 401.3801 401.9483 0.0888 -1.0000 -1.0000 5704408 1599973032.30 151.5463 60.0005 32.0000 1.9831 1.9854 401.3436 401.9126 0.0889 -1.0000 -1.0000 5704471 1599973032.40 151.5463 60.0005 32.0000 1.9832 1.9856 401.3478 401.9171 0.0890 -1.0000 -1.0000 5704533 1599973032.50 151.5463 60.0005 32.0000 1.9830 1.9853 401.2536 401.8247 0.0893 -1.0000 -1.0000 5704596 1599973032.60 151.4920 60.0005 32.0000 1.9827 1.9850 401.3730 401.9427 0.0890 -1.0000 -1.0000 5704674 1599973032.70 151.4920 60.0005 32.0000 1.9830 1.9853 401.3400 401.9097 0.0892 -1.0000 -1.0000 5705049 1599973032.80 151.4920 60.0005 32.0000 1.9823 1.9846 401.3563 401.9256 0.0889 -1.0000 -1.0000 5705111 1599973032.90 151.4920 60.0005 32.0000 1.9824 1.9847 401.2889 401.8581 0.0890 -1.0000 -1.0000 5705189 1599973033.00 151.4920 60.0005 32.0000 1.9821 1.9844 401.2814 401.8508 0.0889 -1.0000 -1.0000 5705252 1599973033.10 151.4969 60.0005 32.0000 1.9828 1.9851 401.3430 401.9126 0.0890 -1.0000 -1.0000 5705314 1599973033.20 151.5165 60.0005 32.0000 1.9824 1.9847 401.3230 401.8927 0.0891 -1.0000 -1.0000 5705392 1599973033.30 151.5165 60.0005 32.0000 1.9824 1.9848 401.2476 401.8172 0.0890 -1.0000 -1.0000 5705455 1599973033.40 151.5165 60.0005 32.0000 1.9824 1.9847 401.3885 401.9578 0.0890 -1.0000 -1.0000 5705517 1599973033.50 151.5165 60.0005 32.0000 1.9821 1.9844 401.3225 401.8914 0.0889 -1.0000 -1.0000 5705580 1599973033.60 151.5165 60.0005 32.0000 1.9818 1.9841 401.2704 401.8401 0.0891 -1.0000 -1.0000 5705642 1599973033.70 151.5195 60.0005 32.0000 1.9822 1.9846 401.3596 401.9299 0.0891 -1.0000 -1.0000 5705892 1599973033.80 151.5195 60.0005 32.0000 1.9821 1.9845 401.3205 401.8899 0.0890 -1.0000 -1.0000 5705955 1599973033.90 151.5195 60.0005 32.0000 1.9823 1.9846 401.3632 401.9329 0.0891 -1.0000 -1.0000 5706017 1599973034.00 151.5195 60.0005 32.0000 1.9828 1.9851 401.3939 401.9644 0.0891 -1.0000 -1.0000 5706080 1599973034.10 151.5195 60.0005 32.0000 1.9826 1.9849 401.4360 402.0051 0.0889 -1.0000 -1.0000 5706158 1599973034.20 151.5058 60.0005 32.0000 1.9826 1.9849 401.3608 401.9309 0.0891 -1.0000 -1.0000 5706533 1599973034.30 151.5046 60.0005 32.0000 1.9830 1.9853 401.3749 401.9454 0.0891 -1.0000 -1.0000 5706595 1599973034.40 151.5046 60.0005 32.0000 1.9831 1.9854 401.4155 401.9853 0.0890 -1.0000 -1.0000 5706658 1599973034.50 151.5046 60.0005 32.0000 1.9828 1.9851 401.4280 401.9974 0.0890 -1.0000 -1.0000 5706720 1599973034.60 151.5046 60.0005 32.0000 1.9826 1.9849 401.3901 401.9604 0.0891 -1.0000 -1.0000 5706798 1599973034.70 151.5046 60.0005 32.0000 1.9825 1.9849 401.3930 401.9633 0.0891 -1.0000 -1.0000 5707486 1599973034.80 151.5015 60.0010 32.0000 1.9828 1.9851 401.4090 401.9790 0.0890 -1.0000 -1.0000 5707548 1599973034.90 151.5015 60.0010 32.0000 1.9838 1.9861 401.4210 401.9904 0.0890 -1.0000 -1.0000 5707626 1599973035.00 151.5015 60.0010 32.0000 1.9827 1.9850 401.3867 401.9568 0.0891 -1.0000 -1.0000 5707689 1599973035.10 151.5015 60.0010 32.0000 1.9832 1.9856 401.3422 401.9115 0.0890 -1.0000 -1.0000 5707751 1599973035.20 151.5015 60.0010 32.0000 1.9830 1.9853 401.3915 401.9613 0.0890 -1.0000 -1.0000 5707829 1599973035.30 151.5070 60.0010 32.0000 1.9829 1.9852 401.3417 401.9110 0.0890 -1.0000 -1.0000 5707892 1599973035.40 151.5070 60.0010 32.0000 1.9834 1.9857 401.3949 401.9649 0.0890 -1.0000 -1.0000 5707954 1599973035.50 151.5070 60.0010 32.0000 1.9832 1.9855 401.3735 401.9430 0.0890 -1.0000 -1.0000 5708017 1599973035.60 151.5070 60.0010 32.0000 1.9828 1.9852 401.3887 401.9580 0.0889 -1.0000 -1.0000 5708079 1599973035.70 151.5070 60.0010 32.0000 1.9829 1.9852 401.3846 401.9545 0.0890 -1.0000 -1.0000 5708157 1599973035.80 151.5131 60.0010 32.0000 1.9833 1.9856 401.3575 401.9273 0.0891 -1.0000 -1.0000 5708220 1599973035.90 151.5263 60.0010 32.0000 1.9833 1.9856 401.3794 401.9495 0.0891 -1.0000 -1.0000 5708282 1599973036.00 151.5263 60.0010 32.0000 1.9834 1.9857 401.3543 401.9240 0.0890 -1.0000 -1.0000 5708360 1599973036.10 151.5263 60.0010 32.0000 1.9823 1.9847 401.3536 401.9230 0.0890 -1.0000 -1.0000 5708423 1599973036.20 151.5263 60.0010 32.0000 1.9825 1.9848 401.2945 401.8636 0.0890 -1.0000 -1.0000 5708485 1599973036.30 151.5263 60.0010 32.0000 1.9830 1.9853 401.3756 401.9457 0.0891 -1.0000 -1.0000 5708548 1599973036.40 151.5044 60.0010 32.0000 1.9823 1.9846 401.3269 401.8965 0.0890 -1.0000 -1.0000 5708626 1599973036.50 151.5044 60.0010 32.0000 1.9826 1.9849 401.2892 401.8582 0.0890 -1.0000 -1.0000 5708688 1599973036.60 151.5044 60.0010 32.0000 1.9828 1.9851 401.3799 401.9497 0.0890 -1.0000 -1.0000 5708751 1599973036.70 151.5044 60.0010 32.0000 1.9827 1.9850 401.3643 401.9336 0.0890 -1.0000 -1.0000 5708813 1599973036.80 151.5044 60.0010 32.0000 1.9827 1.9851 401.3409 401.9102 0.0890 -1.0000 -1.0000 5708876 1599973036.90 151.5113 60.0010 32.0000 1.9830 1.9853 401.3412 401.9105 0.0890 -1.0000 -1.0000 5708954 1599973037.00 151.5284 60.0010 32.0000 1.9828 1.9851 401.3543 401.9238 0.0890 -1.0000 -1.0000 5709017 1599973037.10 151.5284 60.0010 32.0000 1.9827 1.9850 401.2977 401.8670 0.0890 -1.0000 -1.0000 5709079 1599973037.20 151.5284 60.0010 32.0000 1.9826 1.9849 401.3619 401.9318 0.0891 -1.0000 -1.0000 5709157 1599973037.30 151.5284 60.0010 32.0000 1.9824 1.9847 401.3997 401.9684 0.0889 -1.0000 -1.0000 5709501 1599973037.40 151.5284 60.0010 32.0000 1.9822 1.9845 401.3511 401.9211 0.0892 -1.0000 -1.0000 5709563 1599973037.50 151.5177 60.0010 32.0000 1.9831 1.9854 401.3553 401.9260 0.0892 -1.0000 -1.0000 5709626 1599973037.60 151.5177 60.0010 32.0000 1.9831 1.9854 401.3420 401.9113 0.0890 -1.0000 -1.0000 5709688 1599973037.70 151.5177 60.0010 32.0000 1.9827 1.9850 401.3765 401.9469 0.0891 -1.0000 -1.0000 5709766 1599973037.80 151.5177 60.0010 32.0000 1.9822 1.9845 401.3882 401.9579 0.0890 -1.0000 -1.0000 5709844 1599973037.90 151.5177 60.0010 32.0000 1.9833 1.9856 401.4614 402.0310 0.0890 -1.0000 -1.0000 5709907 1599973038.00 151.5177 60.0010 32.0000 1.9831 1.9854 401.3232 401.8931 0.0891 -1.0000 -1.0000 5709969 1599973038.10 151.5090 60.0010 32.0000 1.9831 1.9854 401.3448 401.9148 0.0891 -1.0000 -1.0000 5710032 1599973038.20 151.5090 60.0010 32.0000 1.9827 1.9850 401.3414 401.9107 0.0890 -1.0000 -1.0000 5710094 1599973038.30 151.5090 60.0010 32.0000 1.9826 1.9849 401.4141 401.9840 0.0891 -1.0000 -1.0000 5710782 1599973038.40 151.5090 60.0010 32.0000 1.9827 1.9850 401.3355 401.9051 0.0891 -1.0000 -1.0000 5710844 1599973038.50 151.5090 60.0010 32.0000 1.9830 1.9853 401.4325 402.0032 0.0891 -1.0000 -1.0000 5710907 1599973038.60 151.5533 60.0010 32.0000 1.9831 1.9854 401.3514 401.9212 0.0891 -1.0000 -1.0000 5710985 1599973038.70 151.5533 60.0010 32.0000 1.9827 1.9850 401.3475 401.9171 0.0891 -1.0000 -1.0000 5711047 1599973038.80 151.5533 60.0010 32.0000 1.9826 1.9849 401.4300 402.0005 0.0891 -1.0000 -1.0000 5711110 1599973038.90 151.5533 60.0010 32.0000 1.9829 1.9853 401.3889 401.9584 0.0890 -1.0000 -1.0000 5711188 1599973039.00 151.5533 60.0010 32.0000 1.9834 1.9857 401.3718 401.9407 0.0890 -1.0000 -1.0000 5711250 1599973039.10 151.5483 60.0010 32.0000 1.9833 1.9856 401.3937 401.9633 0.0890 -1.0000 -1.0000 5711313 1599973039.20 151.5082 60.0010 32.0000 1.9827 1.9851 401.3282 401.8977 0.0890 -1.0000 -1.0000 5711375 1599973039.30 151.5082 60.0010 32.0000 1.9824 1.9847 401.3391 401.9090 0.0891 -1.0000 -1.0000 5711500 1599973039.40 151.5082 60.0010 32.0000 1.9830 1.9853 401.3735 401.9432 0.0890 -1.0000 -1.0000 5711563 1599973039.50 151.5082 60.0010 32.0000 1.9828 1.9851 401.3299 401.8996 0.0891 -1.0000 -1.0000 5711641 1599973039.60 151.5082 60.0010 32.0000 1.9823 1.9846 401.3327 401.9026 0.0891 -1.0000 -1.0000 5711703 1599973039.70 151.5220 60.0005 32.0000 1.9823 1.9846 401.3412 401.9110 0.0891 -1.0000 -1.0000 5711781 1599973039.80 151.5220 60.0005 32.0000 1.9826 1.9849 401.4106 401.9805 0.0891 -1.0000 -1.0000 5712016 1599973039.90 151.5220 60.0005 32.0000 1.9830 1.9853 401.2969 401.8672 0.0891 -1.0000 -1.0000 5712078 1599973040.00 151.5220 60.0005 32.0000 1.9827 1.9850 401.3719 401.9417 0.0890 -1.0000 -1.0000 5712141 1599973040.10 151.5220 60.0005 32.0000 1.9825 1.9848 401.3442 401.9150 0.0892 -1.0000 -1.0000 5712203 1599973040.20 151.5220 60.0005 32.0000 1.9826 1.9849 401.3400 401.9102 0.0892 -1.0000 -1.0000 5712266 1599973040.30 151.5220 60.0005 32.0000 1.9827 1.9850 401.2919 401.8618 0.0891 -1.0000 -1.0000 5713016 1599973040.40 151.4694 60.0005 32.0000 1.9823 1.9846 401.4557 402.0267 0.0892 -1.0000 -1.0000 5713078 1599973040.50 151.4694 60.0005 32.0000 1.9826 1.9849 401.2970 401.8662 0.0889 -1.0000 -1.0000 5713141 1599973040.60 151.4694 60.0005 32.0000 1.9822 1.9845 401.3988 401.9681 0.0890 -1.0000 -1.0000 5713266 1599973040.70 151.4694 60.0005 32.0000 1.9827 1.9851 401.3621 401.9312 0.0889 -1.0000 -1.0000 5713328 1599973040.80 151.4694 60.0005 32.0000 1.9827 1.9850 401.3603 401.9301 0.0892 -1.0000 -1.0000 5713500 1599973040.90 151.4696 60.0005 32.0000 1.9825 1.9848 401.5503 402.1206 0.0890 -1.0000 -1.0000 5713578 1599973041.00 151.4696 60.0005 32.0000 1.9829 1.9852 401.3155 401.8852 0.0890 -1.0000 -1.0000 5713640 1599973041.10 151.4696 60.0005 32.0000 1.9819 1.9843 401.3887 401.9589 0.0891 -1.0000 -1.0000 5713703 1599973041.20 151.4696 60.0005 32.0000 1.9827 1.9850 401.3287 401.8989 0.0891 -1.0000 -1.0000 5713781 1599973041.30 151.4696 60.0005 32.0000 1.9820 1.9843 401.3412 401.9117 0.0891 -1.0000 -1.0000 5713844 1599973041.40 151.4605 60.0005 32.0000 1.9820 1.9843 401.3450 401.9157 0.0892 -1.0000 -1.0000 5713906 1599973041.50 151.4583 60.0005 32.0000 1.9823 1.9846 401.3825 401.9532 0.0891 -1.0000 -1.0000 5713968 1599973041.60 151.4583 60.0005 32.0000 1.9826 1.9849 401.3646 401.9343 0.0891 -1.0000 -1.0000 5714031 1599973041.70 151.4583 60.0005 32.0000 1.9824 1.9847 401.4024 401.9722 0.0890 -1.0000 -1.0000 5714109 1599973041.80 151.4583 60.0005 32.0000 1.9821 1.9844 401.3016 401.8716 0.0892 -1.0000 -1.0000 5714172 1599973041.90 151.4596 60.0005 32.0000 1.9820 1.9843 401.3073 401.8779 0.0892 -1.0000 -1.0000 5714250 1599973042.00 151.5214 60.0005 32.0000 1.9820 1.9843 401.3384 401.9096 0.0893 -1.0000 -1.0000 5714312 1599973042.10 151.5230 60.0005 32.0000 1.9828 1.9852 401.3159 401.8855 0.0891 -1.0000 -1.0000 5714375 1599973042.20 151.5013 60.0005 32.0000 1.9831 1.9854 401.3817 401.9517 0.0891 -1.0000 -1.0000 5714437 1599973042.30 151.5013 60.0005 32.0000 1.9831 1.9854 401.3144 401.8842 0.0891 -1.0000 -1.0000 5714515 1599973042.40 151.5013 60.0005 32.0000 1.9830 1.9853 401.4187 401.9887 0.0891 -1.0000 -1.0000 5714578 1599973042.50 151.5013 60.0005 32.0000 1.9826 1.9849 401.3429 401.9126 0.0890 -1.0000 -1.0000 5714640 1599973042.60 151.5013 60.0005 32.0000 1.9829 1.9852 401.3605 401.9302 0.0890 -1.0000 -1.0000 5714718 1599973042.70 151.5013 60.0005 32.0000 1.9824 1.9847 401.3395 401.9088 0.0890 -1.0000 -1.0000 5714781 1599973042.80 151.5013 60.0005 32.0000 1.9823 1.9846 401.2691 401.8392 0.0891 -1.0000 -1.0000 5714843 1599973042.90 151.5013 60.0005 32.0000 1.9832 1.9855 401.3449 401.9152 0.0890 -1.0000 -1.0000 5715031 1599973043.00 151.5117 60.0005 32.0000 1.9827 1.9850 401.4321 402.0018 0.0891 -1.0000 -1.0000 5715093 1599973043.10 151.5422 60.0005 32.0000 1.9827 1.9850 401.4701 402.0402 0.0890 -1.0000 -1.0000 5715156 1599973043.20 151.5422 60.0005 32.0000 1.9824 1.9848 401.4091 401.9787 0.0891 -1.0000 -1.0000 5715218 1599973043.30 151.5422 60.0005 32.0000 1.9830 1.9854 401.3609 401.9316 0.0892 -1.0000 -1.0000 5715281 1599973043.40 151.5422 60.0005 32.0000 1.9832 1.9855 401.4095 401.9796 0.0891 -1.0000 -1.0000 5715515 1599973043.50 151.5422 60.0005 32.0000 1.9831 1.9854 401.3801 401.9496 0.0890 -1.0000 -1.0000 5715593 1599973043.60 151.5612 60.0005 32.0000 1.9826 1.9849 401.3547 401.9244 0.0890 -1.0000 -1.0000 5715656 1599973043.70 151.5612 60.0005 32.0000 1.9827 1.9850 401.3676 401.9363 0.0890 -1.0000 -1.0000 5715718 1599973043.80 151.5612 60.0005 32.0000 1.9826 1.9849 401.3788 401.9491 0.0891 -1.0000 -1.0000 5715781 1599973043.90 151.5612 60.0005 32.0000 1.9829 1.9852 401.3849 401.9544 0.0890 -1.0000 -1.0000 5716374 1599973044.00 151.5612 60.0005 32.0000 1.9828 1.9851 401.4160 401.9856 0.0891 -1.0000 -1.0000 5716452 1599973044.10 151.5612 60.0005 32.0000 1.9830 1.9854 401.3924 401.9631 0.0891 -1.0000 -1.0000 5716515 1599973044.20 151.5179 60.0005 32.0000 1.9829 1.9852 401.3331 401.9029 0.0890 -1.0000 -1.0000 5716577 1599973044.30 151.5179 60.0005 32.0000 1.9826 1.9849 401.4498 402.0196 0.0890 -1.0000 -1.0000 5716640 1599973044.40 151.5179 60.0005 32.0000 1.9830 1.9853 401.3266 401.8966 0.0891 -1.0000 -1.0000 5716765 1599973044.50 151.5179 60.0005 32.0000 1.9828 1.9851 401.3394 401.9094 0.0890 -1.0000 -1.0000 5716827 1599973044.60 151.5179 60.0005 32.0000 1.9829 1.9852 401.3124 401.8815 0.0890 -1.0000 -1.0000 5716905 1599973044.70 151.4921 60.0002 32.0000 1.9830 1.9853 401.3096 401.8790 0.0890 -1.0000 -1.0000 5716968 1599973044.80 151.4913 60.0001 32.0000 1.9827 1.9850 401.3045 401.8745 0.0891 -1.0000 -1.0000 5717030 1599973044.90 151.4913 60.0001 32.0000 1.9825 1.9849 401.3610 401.9317 0.0892 -1.0000 -1.0000 5717265 1599973045.00 151.4913 60.0001 32.0000 1.9824 1.9847 401.2054 401.7742 0.0890 -1.0000 -1.0000 5717327 1599973045.10 151.4913 60.0001 32.0000 1.9827 1.9850 401.3338 401.9048 0.0892 -1.0000 -1.0000 5717390 1599973045.20 151.4920 60.0001 32.0000 1.9821 1.9844 401.3941 401.9645 0.0891 -1.0000 -1.0000 5717483 1599973045.30 151.4980 60.0001 32.0000 1.9825 1.9849 401.3392 401.9095 0.0891 -1.0000 -1.0000 5717546 1599973045.40 151.4980 60.0001 32.0000 1.9819 1.9842 401.3058 401.8751 0.0890 -1.0000 -1.0000 5717764 1599973045.50 151.4980 60.0001 32.0000 1.9829 1.9853 401.3237 401.8938 0.0892 -1.0000 -1.0000 5717843 1599973045.60 151.4980 60.0001 32.0000 1.9823 1.9846 401.4238 401.9938 0.0891 -1.0000 -1.0000 5717905 1599973045.70 151.4980 60.0001 32.0000 1.9822 1.9845 401.3881 401.9590 0.0892 -1.0000 -1.0000 5717983 1599973045.80 151.4907 60.0001 32.0000 1.9827 1.9850 401.3130 401.8833 0.0891 -1.0000 -1.0000 5718046 1599973045.90 151.4907 60.0001 32.0000 1.9828 1.9851 401.3890 401.9590 0.0891 -1.0000 -1.0000 5718108 1599973046.00 151.4907 60.0001 32.0000 1.9822 1.9845 401.3494 401.9196 0.0891 -1.0000 -1.0000 5718296 1599973046.10 151.4907 60.0001 32.0000 1.9829 1.9852 401.3066 401.8762 0.0890 -1.0000 -1.0000 5718358 1599973046.20 151.4907 60.0001 32.0000 1.9822 1.9845 401.3580 401.9279 0.0891 -1.0000 -1.0000 5718421 1599973046.30 151.4899 60.0001 32.0000 1.9824 1.9847 401.3264 401.8964 0.0891 -1.0000 -1.0000 5718483 1599973046.40 151.4801 60.0001 32.0000 1.9824 1.9847 401.3610 401.9317 0.0892 -1.0000 -1.0000 5718546 1599973046.50 151.4801 60.0001 32.0000 1.9825 1.9848 401.4340 402.0036 0.0890 -1.0000 -1.0000 5718874 1599973046.60 151.4801 60.0001 32.0000 1.9822 1.9845 401.3350 401.9045 0.0890 -1.0000 -1.0000 5718952 1599973046.70 151.4801 60.0001 32.0000 1.9825 1.9849 401.4106 401.9809 0.0891 -1.0000 -1.0000 5719014 1599973046.80 151.4801 60.0001 32.0000 1.9823 1.9847 401.3729 401.9429 0.0890 -1.0000 -1.0000 5719077 1599973046.90 151.4741 60.0001 32.0000 1.9823 1.9846 401.4014 401.9717 0.0892 -1.0000 -1.0000 5719155 1599973047.00 151.4741 60.0001 32.0000 1.9821 1.9844 401.3125 401.8821 0.0890 -1.0000 -1.0000 5719373 1599973047.10 151.4741 60.0001 32.0000 1.9824 1.9847 401.4066 401.9770 0.0892 -1.0000 -1.0000 5719436 1599973047.20 151.4741 60.0001 32.0000 1.9827 1.9851 401.3299 401.8995 0.0890 -1.0000 -1.0000 5719514 1599973047.30 151.4741 60.0001 32.0000 1.9827 1.9850 401.4589 402.0300 0.0892 -1.0000 -1.0000 5719577 1599973047.40 151.4935 60.0001 32.0000 1.9825 1.9848 401.3017 401.8722 0.0892 -1.0000 -1.0000 5719639 1599973047.50 151.5159 60.0001 32.0000 1.9825 1.9849 401.3081 401.8792 0.0893 -1.0000 -1.0000 5720030 1599973047.60 151.5159 60.0001 32.0000 1.9825 1.9848 401.2732 401.8435 0.0892 -1.0000 -1.0000 5720092 1599973047.70 151.5159 60.0001 32.0000 1.9829 1.9852 401.3904 401.9608 0.0891 -1.0000 -1.0000 5720170 1599973047.80 151.5159 60.0001 32.0000 1.9829 1.9852 401.4137 401.9834 0.0891 -1.0000 -1.0000 5720233 1599973047.90 151.5159 60.0001 32.0000 1.9817 1.9840 401.2910 401.8617 0.0892 -1.0000 -1.0000 5720295 1599973048.00 151.5184 60.0001 32.0000 1.9816 1.9839 401.2837 401.8541 0.0892 -1.0000 -1.0000 5720592 1599973048.10 151.5184 60.0001 32.0000 1.9826 1.9849 401.2739 401.8444 0.0892 -1.0000 -1.0000 5720654 1599973048.20 151.5184 60.0001 32.0000 1.9821 1.9845 401.3382 401.9082 0.0892 -1.0000 -1.0000 5720717 1599973048.30 151.5184 60.0001 32.0000 1.9829 1.9852 401.3438 401.9137 0.0890 -1.0000 -1.0000 5720779 1599973048.40 151.5184 60.0001 32.0000 1.9823 1.9846 401.3516 401.9219 0.0891 -1.0000 -1.0000 5720842 1599973048.50 151.5235 60.0001 32.0000 1.9825 1.9848 401.3873 401.9570 0.0891 -1.0000 -1.0000 5720904 1599973048.60 151.5312 60.0001 32.0000 1.9831 1.9855 401.3312 401.9014 0.0891 -1.0000 -1.0000 5720982 1599973048.70 151.5312 60.0001 32.0000 1.9827 1.9850 401.3933 401.9633 0.0891 -1.0000 -1.0000 5721045 1599973048.80 151.5312 60.0001 32.0000 1.9823 1.9847 401.3950 401.9656 0.0892 -1.0000 -1.0000 5721107 1599973048.90 151.5312 60.0001 32.0000 1.9825 1.9848 401.3328 401.9040 0.0893 -1.0000 -1.0000 5721186 1599973049.00 151.5312 60.0001 32.0000 1.9823 1.9846 401.3153 401.8866 0.0893 -1.0000 -1.0000 5721764 1599973049.10 151.4663 60.0001 32.0000 1.9827 1.9850 401.3423 401.9135 0.0892 -1.0000 -1.0000 5721826 1599973049.20 151.4663 60.0001 32.0000 1.9819 1.9842 401.4490 402.0193 0.0892 -1.0000 -1.0000 5721904 1599973049.30 151.4663 60.0001 32.0000 1.9822 1.9845 401.3798 401.9511 0.0892 -1.0000 -1.0000 5721967 1599973049.40 151.4663 60.0001 32.0000 1.9824 1.9847 401.3377 401.9087 0.0893 -1.0000 -1.0000 5722029 1599973049.50 151.4663 60.0001 32.0000 1.9821 1.9845 401.3424 401.9125 0.0891 -1.0000 -1.0000 5722107 1599973049.60 151.5112 60.0008 32.0000 1.9823 1.9846 401.3570 401.9276 0.0893 -1.0000 -1.0000 5722170 1599973049.70 151.5157 60.0009 32.0000 1.9823 1.9846 401.3868 401.9580 0.0892 -1.0000 -1.0000 5722232 1599973049.80 151.5157 60.0009 32.0000 1.9825 1.9848 401.4156 401.9860 0.0891 -1.0000 -1.0000 5722295 1599973049.90 151.5157 60.0009 32.0000 1.9833 1.9856 401.4021 401.9722 0.0892 -1.0000 -1.0000 5722357 1599973050.00 151.5157 60.0009 32.0000 1.9829 1.9852 401.4076 401.9770 0.0889 -1.0000 -1.0000 5722435 1599973050.10 151.5157 60.0009 32.0000 1.9829 1.9852 401.3612 401.9313 0.0891 -1.0000 -1.0000 5722498 1599973050.20 151.5157 60.0009 32.0000 1.9830 1.9853 401.3630 401.9329 0.0891 -1.0000 -1.0000 5722560 1599973050.30 151.5098 60.0009 32.0000 1.9830 1.9853 401.3287 401.8984 0.0891 -1.0000 -1.0000 5722623 1599973050.40 151.5098 60.0009 32.0000 1.9822 1.9846 401.3157 401.8859 0.0892 -1.0000 -1.0000 5722685 1599973050.50 151.5098 60.0009 32.0000 1.9823 1.9846 401.3203 401.8907 0.0891 -1.0000 -1.0000 5722763 1599973050.60 151.5098 60.0009 32.0000 1.9821 1.9844 401.3636 401.9334 0.0891 -1.0000 -1.0000 5722826 1599973050.70 151.5098 60.0009 32.0000 1.9826 1.9849 401.3219 401.8930 0.0892 -1.0000 -1.0000 5722888 1599973050.80 151.5098 60.0009 32.0000 1.9829 1.9853 401.4437 402.0137 0.0890 -1.0000 -1.0000 5722951 1599973050.90 151.5098 60.0009 32.0000 1.9826 1.9849 401.3668 401.9378 0.0893 -1.0000 -1.0000 5723029 1599973051.00 151.5098 60.0009 32.0000 1.9825 1.9848 401.3155 401.8870 0.0892 -1.0000 -1.0000 5723091 1599973051.10 151.5098 60.0009 32.0000 1.9829 1.9852 401.4041 401.9740 0.0890 -1.0000 -1.0000 5723826 1599973051.20 151.5098 60.0009 32.0000 1.9824 1.9847 401.3766 401.9471 0.0891 -1.0000 -1.0000 5723888 1599973051.30 151.5098 60.0009 32.0000 1.9822 1.9845 401.3671 401.9367 0.0890 -1.0000 -1.0000 5723966 1599973051.40 151.5198 60.0009 32.0000 1.9828 1.9851 401.4045 401.9742 0.0890 -1.0000 -1.0000 5724013 1599973051.50 151.5198 60.0009 32.0000 1.9825 1.9848 401.3355 401.9063 0.0892 -1.0000 -1.0000 5724091 1599973051.60 151.5198 60.0009 32.0000 1.9822 1.9845 401.3518 401.9225 0.0892 -1.0000 -1.0000 5724154 1599973051.70 151.5198 60.0009 32.0000 1.9825 1.9849 401.3404 401.9103 0.0891 -1.0000 -1.0000 5724232 1599973051.80 151.5198 60.0009 32.0000 1.9827 1.9850 401.3246 401.8953 0.0892 -1.0000 -1.0000 5724294 1599973051.90 151.5050 60.0009 32.0000 1.9819 1.9842 401.3721 401.9428 0.0891 -1.0000 -1.0000 5724357 1599973052.00 151.4713 60.0009 32.0000 1.9822 1.9845 401.3172 401.8875 0.0892 -1.0000 -1.0000 5724435 1599973052.10 151.4713 60.0009 32.0000 1.9822 1.9846 401.3916 401.9625 0.0892 -1.0000 -1.0000 5724513 1599973052.20 151.4713 60.0009 32.0000 1.9824 1.9847 401.3090 401.8795 0.0892 -1.0000 -1.0000 5724575 1599973052.30 151.4713 60.0009 32.0000 1.9819 1.9842 401.4017 401.9722 0.0891 -1.0000 -1.0000 5724638 1599973052.40 151.4713 60.0009 32.0000 1.9828 1.9851 401.3850 401.9557 0.0892 -1.0000 -1.0000 5724700 1599973052.50 151.4856 60.0009 32.0000 1.9824 1.9848 401.4055 401.9768 0.0893 -1.0000 -1.0000 5724763 1599973052.60 151.4856 60.0009 32.0000 1.9825 1.9848 401.3453 401.9166 0.0892 -1.0000 -1.0000 5724841 1599973052.70 151.4856 60.0009 32.0000 1.9823 1.9846 401.4437 402.0130 0.0889 -1.0000 -1.0000 5725028 1599973052.80 151.4856 60.0009 32.0000 1.9831 1.9854 401.4588 402.0291 0.0891 -1.0000 -1.0000 5725091 1599973052.90 151.4856 60.0009 32.0000 1.9826 1.9849 401.4079 401.9776 0.0890 -1.0000 -1.0000 5725153 1599973053.00 151.4856 60.0009 32.0000 1.9820 1.9843 401.4200 401.9905 0.0892 -1.0000 -1.0000 5725216 1599973053.10 151.4856 60.0009 32.0000 1.9821 1.9844 401.3938 401.9647 0.0892 -1.0000 -1.0000 5725278 1599973053.20 151.4856 60.0009 32.0000 1.9814 1.9837 401.3850 401.9556 0.0892 -1.0000 -1.0000 5725528 1599973053.30 151.4856 60.0009 32.0000 1.9819 1.9842 401.3187 401.8890 0.0891 -1.0000 -1.0000 5725591 1599973053.40 151.4856 60.0009 32.0000 1.9828 1.9851 401.4080 401.9784 0.0892 -1.0000 -1.0000 5725653 1599973053.50 151.4856 60.0009 32.0000 1.9829 1.9852 401.4425 402.0134 0.0892 -1.0000 -1.0000 5725716 1599973053.60 151.5577 60.0009 32.0000 1.9828 1.9851 401.4300 402.0007 0.0892 -1.0000 -1.0000 5725778 1599973053.70 151.5577 60.0009 32.0000 1.9824 1.9847 401.3804 401.9511 0.0891 -1.0000 -1.0000 5726075 1599973053.80 151.5577 60.0009 32.0000 1.9823 1.9846 401.3699 401.9395 0.0890 -1.0000 -1.0000 5726137 1599973053.90 151.5577 60.0009 32.0000 1.9826 1.9849 401.4759 402.0458 0.0891 -1.0000 -1.0000 5726200 1599973054.00 151.5577 60.0009 32.0000 1.9820 1.9844 401.3647 401.9351 0.0891 -1.0000 -1.0000 5726262 1599973054.10 151.5277 60.0009 32.0000 1.9823 1.9846 401.3135 401.8834 0.0891 -1.0000 -1.0000 5726325 1599973054.20 151.5104 60.0009 32.0000 1.9825 1.9848 401.4331 402.0046 0.0893 -1.0000 -1.0000 5727028 1599973054.30 151.5104 60.0009 32.0000 1.9830 1.9853 401.3136 401.8837 0.0890 -1.0000 -1.0000 5727106 1599973054.40 151.5104 60.0009 32.0000 1.9822 1.9845 401.3320 401.9019 0.0891 -1.0000 -1.0000 5727168 1599973054.50 151.5104 60.0009 32.0000 1.9822 1.9845 401.2980 401.8690 0.0892 -1.0000 -1.0000 5727231 1599973054.60 151.5104 60.0009 32.0000 1.9826 1.9849 401.4111 401.9818 0.0892 -1.0000 -1.0000 5727309 1599973054.70 151.5331 60.0006 32.0000 1.9823 1.9847 401.3462 401.9165 0.0891 -1.0000 -1.0000 5727372 1599973054.80 151.5331 60.0006 32.0000 1.9823 1.9846 401.3242 401.8949 0.0892 -1.0000 -1.0000 5727434 1599973054.90 151.5331 60.0006 32.0000 1.9830 1.9854 401.3736 401.9443 0.0893 -1.0000 -1.0000 5727512 1599973055.00 151.5331 60.0006 32.0000 1.9823 1.9846 401.3505 401.9213 0.0892 -1.0000 -1.0000 5727559 1599973055.10 151.5331 60.0006 32.0000 1.9825 1.9849 401.3789 401.9495 0.0891 -1.0000 -1.0000 5727622 1599973055.20 151.5204 60.0006 32.0000 1.9833 1.9856 401.3559 401.9262 0.0892 -1.0000 -1.0000 5727778 1599973055.30 151.5204 60.0006 32.0000 1.9831 1.9854 401.4003 401.9711 0.0892 -1.0000 -1.0000 5727840 1599973055.40 151.5204 60.0006 32.0000 1.9822 1.9845 401.3293 401.8992 0.0891 -1.0000 -1.0000 5727903 1599973055.50 151.5204 60.0006 32.0000 1.9824 1.9847 401.3951 401.9662 0.0893 -1.0000 -1.0000 5727981 1599973055.60 151.5204 60.0006 32.0000 1.9824 1.9848 401.3537 401.9238 0.0891 -1.0000 -1.0000 5728043 1599973055.70 151.5200 60.0006 32.0000 1.9832 1.9855 401.3356 401.9059 0.0891 -1.0000 -1.0000 5728278 1599973055.80 151.5171 60.0006 32.0000 1.9830 1.9853 401.3978 401.9686 0.0892 -1.0000 -1.0000 5728340 1599973055.90 151.5171 60.0006 32.0000 1.9831 1.9855 401.3977 401.9681 0.0891 -1.0000 -1.0000 5728403 1599973056.00 151.5171 60.0006 32.0000 1.9828 1.9852 401.4441 402.0154 0.0893 -1.0000 -1.0000 5728481 1599973056.10 151.5171 60.0006 32.0000 1.9831 1.9854 401.4131 401.9842 0.0892 -1.0000 -1.0000 5728543 1599973056.20 151.5171 60.0006 32.0000 1.9828 1.9851 401.4781 402.0482 0.0891 -1.0000 -1.0000 5728606 1599973056.30 151.5171 60.0006 32.0000 1.9830 1.9853 401.4247 401.9955 0.0891 -1.0000 -1.0000 5728762 1599973056.40 151.5171 60.0006 32.0000 1.9832 1.9855 401.3938 401.9639 0.0891 -1.0000 -1.0000 5728824 1599973056.50 151.5171 60.0006 32.0000 1.9826 1.9849 401.3871 401.9576 0.0892 -1.0000 -1.0000 5728887 1599973056.60 151.5171 60.0006 32.0000 1.9825 1.9849 401.4105 401.9814 0.0892 -1.0000 -1.0000 5728965 1599973056.70 151.5171 60.0006 32.0000 1.9825 1.9849 401.3846 401.9548 0.0891 -1.0000 -1.0000 5729027 1599973056.80 151.5194 60.0006 32.0000 1.9828 1.9852 401.3890 401.9595 0.0891 -1.0000 -1.0000 5729356 1599973056.90 151.5209 60.0006 32.0000 1.9826 1.9849 401.4092 401.9798 0.0892 -1.0000 -1.0000 5729434 1599973057.00 151.5209 60.0006 32.0000 1.9828 1.9851 401.3558 401.9263 0.0892 -1.0000 -1.0000 5729496 1599973057.10 151.5209 60.0006 32.0000 1.9825 1.9849 401.3913 401.9621 0.0892 -1.0000 -1.0000 5729559 1599973057.20 151.5209 60.0006 32.0000 1.9825 1.9848 401.3911 401.9616 0.0892 -1.0000 -1.0000 5729621 1599973057.30 151.5209 60.0006 32.0000 1.9821 1.9844 401.3826 401.9524 0.0891 -1.0000 -1.0000 5729684 1599973057.40 151.4893 60.0006 32.0000 1.9827 1.9850 401.3627 401.9336 0.0892 -1.0000 -1.0000 5729746 1599973057.50 151.4893 60.0006 32.0000 1.9828 1.9851 401.4219 401.9922 0.0891 -1.0000 -1.0000 5729824 1599973057.60 151.4893 60.0006 32.0000 1.9824 1.9848 401.3471 401.9172 0.0892 -1.0000 -1.0000 5729887 1599973057.70 151.4893 60.0006 32.0000 1.9833 1.9856 401.3734 401.9447 0.0893 -1.0000 -1.0000 5729965 1599973057.80 151.4893 60.0006 32.0000 1.9824 1.9847 401.3015 401.8720 0.0891 -1.0000 -1.0000 5730496 1599973057.90 151.4871 60.0006 32.0000 1.9824 1.9847 401.4046 401.9743 0.0891 -1.0000 -1.0000 5730558 1599973058.00 151.4848 60.0006 32.0000 1.9825 1.9849 401.3289 401.9000 0.0893 -1.0000 -1.0000 5730636 1599973058.10 151.4848 60.0006 32.0000 1.9825 1.9848 401.3473 401.9194 0.0894 -1.0000 -1.0000 5730699 1599973058.20 151.4848 60.0006 32.0000 1.9821 1.9844 401.3232 401.8939 0.0893 -1.0000 -1.0000 5730761 1599973058.30 151.4848 60.0006 32.0000 1.9827 1.9850 401.3848 401.9553 0.0891 -1.0000 -1.0000 5730840 1599973058.40 151.4848 60.0006 32.0000 1.9823 1.9846 401.4525 402.0235 0.0892 -1.0000 -1.0000 5730902 1599973058.50 151.5244 60.0006 32.0000 1.9823 1.9846 401.3531 401.9231 0.0891 -1.0000 -1.0000 5730964 1599973058.60 151.5244 60.0006 32.0000 1.9824 1.9847 401.3603 401.9312 0.0893 -1.0000 -1.0000 5731027 1599973058.70 151.5244 60.0006 32.0000 1.9829 1.9852 401.3336 401.9051 0.0893 -1.0000 -1.0000 5731089 1599973058.80 151.5244 60.0006 32.0000 1.9831 1.9854 401.3792 401.9500 0.0892 -1.0000 -1.0000 5731152 1599973058.90 151.5244 60.0006 32.0000 1.9828 1.9851 401.3423 401.9120 0.0890 -1.0000 -1.0000 5731230 1599973059.00 151.5412 60.0006 32.0000 1.9829 1.9853 401.3827 401.9536 0.0892 -1.0000 -1.0000 5731293 1599973059.10 151.5437 60.0006 32.0000 1.9822 1.9846 401.3623 401.9333 0.0892 -1.0000 -1.0000 5731355 1599973059.20 151.5437 60.0006 32.0000 1.9832 1.9855 401.3707 401.9425 0.0894 -1.0000 -1.0000 5731433 1599973059.30 151.5437 60.0006 32.0000 1.9828 1.9852 401.3760 401.9473 0.0893 -1.0000 -1.0000 5731496 1599973059.40 151.5437 60.0006 32.0000 1.9825 1.9848 401.3973 401.9689 0.0892 -1.0000 -1.0000 5731558 1599973059.50 151.5437 60.0006 32.0000 1.9824 1.9847 401.3638 401.9344 0.0892 -1.0000 -1.0000 5731621 1599973059.60 151.5437 60.0006 32.0000 1.9829 1.9852 401.4113 401.9815 0.0892 -1.0000 -1.0000 5731683 1599973059.70 151.5437 60.0006 32.0000 1.9829 1.9853 401.4084 401.9794 0.0892 -1.0000 -1.0000 5731761 1599973059.80 151.5437 60.0006 32.0000 1.9830 1.9853 401.4485 402.0195 0.0892 -1.0000 -1.0000 5731855 1599973059.90 151.5437 60.0006 32.0000 1.9829 1.9852 401.3661 401.9367 0.0892 -1.0000 -1.0000 5731917 1599973060.00 151.5437 60.0006 32.0000 1.9825 1.9848 401.4104 401.9816 0.0892 -1.0000 -1.0000 5731995 1599973060.10 151.5040 60.0008 32.0000 1.9829 1.9853 401.4114 401.9820 0.0892 -1.0000 -1.0000 5732058 1599973060.20 151.5265 60.0008 32.0000 1.9830 1.9853 401.3880 401.9593 0.0893 -1.0000 -1.0000 5732121 1599973060.30 151.5265 60.0008 32.0000 1.9832 1.9855 401.3825 401.9536 0.0892 -1.0000 -1.0000 5732199 1599973060.40 151.5265 60.0008 32.0000 1.9833 1.9856 401.4278 401.9991 0.0893 -1.0000 -1.0000 5732948 1599973060.50 151.5265 60.0008 32.0000 1.9834 1.9857 401.4610 402.0325 0.0893 -1.0000 -1.0000 5733011 1599973060.60 151.5265 60.0008 32.0000 1.9827 1.9850 401.4627 402.0335 0.0891 -1.0000 -1.0000 5733073 1599973060.70 151.5189 60.0008 32.0000 1.9832 1.9855 401.3693 401.9397 0.0891 -1.0000 -1.0000 5733136 1599973060.80 151.5189 60.0008 32.0000 1.9829 1.9852 401.3686 401.9392 0.0893 -1.0000 -1.0000 5733198 1599973060.90 151.5189 60.0008 32.0000 1.9833 1.9856 401.4358 402.0071 0.0893 -1.0000 -1.0000 5733401 1599973061.00 151.5189 60.0008 32.0000 1.9827 1.9851 401.4327 402.0037 0.0892 -1.0000 -1.0000 5733464 1599973061.10 151.5189 60.0008 32.0000 1.9827 1.9850 401.4294 402.0001 0.0892 -1.0000 -1.0000 5733526 1599973061.20 151.5206 60.0008 32.0000 1.9825 1.9848 401.3605 401.9313 0.0892 -1.0000 -1.0000 5733605 1599973061.30 151.5217 60.0008 32.0000 1.9824 1.9847 401.4062 401.9769 0.0892 -1.0000 -1.0000 5733667 1599973061.40 151.5217 60.0008 32.0000 1.9827 1.9850 401.3953 401.9666 0.0893 -1.0000 -1.0000 5733730 1599973061.50 151.5217 60.0008 32.0000 1.9827 1.9850 401.3725 401.9438 0.0892 -1.0000 -1.0000 5733792 1599973061.60 151.5217 60.0008 32.0000 1.9832 1.9856 401.4570 402.0276 0.0893 -1.0000 -1.0000 5733854 1599973061.70 151.5217 60.0008 32.0000 1.9832 1.9856 401.4375 402.0096 0.0894 -1.0000 -1.0000 5733933 1599973061.80 151.5217 60.0008 32.0000 1.9834 1.9857 401.4496 402.0211 0.0893 -1.0000 -1.0000 5733995 1599973061.90 151.4870 60.0008 32.0000 1.9829 1.9852 401.4015 401.9731 0.0893 -1.0000 -1.0000 5734058 1599973062.00 151.4870 60.0008 32.0000 1.9830 1.9853 401.4508 402.0219 0.0893 -1.0000 -1.0000 5734136 1599973062.10 151.4870 60.0008 32.0000 1.9831 1.9855 401.3947 401.9665 0.0893 -1.0000 -1.0000 5734198 1599973062.20 151.4870 60.0008 32.0000 1.9833 1.9856 401.3673 401.9380 0.0892 -1.0000 -1.0000 5734261 1599973062.30 151.4870 60.0008 32.0000 1.9834 1.9857 401.3044 401.8759 0.0893 -1.0000 -1.0000 5734339 1599973062.40 151.5097 60.0008 32.0000 1.9834 1.9857 401.4689 402.0392 0.0892 -1.0000 -1.0000 5734573 1599973062.50 151.5268 60.0008 32.0000 1.9832 1.9855 401.3502 401.9211 0.0892 -1.0000 -1.0000 5734635 1599973062.60 151.5268 60.0008 32.0000 1.9831 1.9854 401.3781 401.9495 0.0893 -1.0000 -1.0000 5734714 1599973062.70 151.5268 60.0008 32.0000 1.9829 1.9852 401.4248 401.9955 0.0892 -1.0000 -1.0000 5734776 1599973062.80 151.5268 60.0008 32.0000 1.9830 1.9853 401.4319 402.0026 0.0891 -1.0000 -1.0000 5734839 1599973062.90 151.5268 60.0008 32.0000 1.9827 1.9850 401.3476 401.9192 0.0893 -1.0000 -1.0000 5735073 1599973063.00 151.4838 60.0008 32.0000 1.9821 1.9845 401.3402 401.9106 0.0893 -1.0000 -1.0000 5735135 1599973063.10 151.4838 60.0008 32.0000 1.9827 1.9850 401.3232 401.8939 0.0891 -1.0000 -1.0000 5735198 1599973063.20 151.4838 60.0008 32.0000 1.9827 1.9851 401.4516 402.0229 0.0893 -1.0000 -1.0000 5735292 1599973063.30 151.4838 60.0008 32.0000 1.9828 1.9851 401.3521 401.9231 0.0892 -1.0000 -1.0000 5735339 1599973063.40 151.4838 60.0008 32.0000 1.9820 1.9844 401.3222 401.8926 0.0892 -1.0000 -1.0000 5735526 1599973063.50 151.4624 60.0008 32.0000 1.9824 1.9847 401.3163 401.8873 0.0893 -1.0000 -1.0000 5735588 1599973063.60 151.4590 60.0008 32.0000 1.9831 1.9854 401.3286 401.8995 0.0892 -1.0000 -1.0000 5735666 1599973063.70 151.4590 60.0008 32.0000 1.9829 1.9853 401.3415 401.9122 0.0892 -1.0000 -1.0000 5735729 1599973063.80 151.4590 60.0008 32.0000 1.9830 1.9854 401.3812 401.9521 0.0892 -1.0000 -1.0000 5735792 1599973063.90 151.4590 60.0008 32.0000 1.9825 1.9849 401.3419 401.9123 0.0892 -1.0000 -1.0000 5736088 1599973064.00 151.4590 60.0008 32.0000 1.9828 1.9851 401.3503 401.9215 0.0893 -1.0000 -1.0000 5736151 1599973064.10 151.4590 60.0008 32.0000 1.9829 1.9852 401.4249 401.9956 0.0892 -1.0000 -1.0000 5736213 1599973064.20 151.4974 60.0008 32.0000 1.9826 1.9849 401.3181 401.8887 0.0892 -1.0000 -1.0000 5736276 1599973064.30 151.4974 60.0008 32.0000 1.9828 1.9851 401.4201 401.9922 0.0893 -1.0000 -1.0000 5736354 1599973064.40 151.4974 60.0008 32.0000 1.9829 1.9852 401.3496 401.9197 0.0892 -1.0000 -1.0000 5736416 1599973064.50 151.4974 60.0008 32.0000 1.9832 1.9855 401.3741 401.9452 0.0892 -1.0000 -1.0000 5736807 1599973064.60 151.4974 60.0008 32.0000 1.9827 1.9850 401.3083 401.8792 0.0892 -1.0000 -1.0000 5736885 1599973064.70 151.4974 60.0008 32.0000 1.9825 1.9848 401.3869 401.9573 0.0892 -1.0000 -1.0000 5736947 1599973064.80 151.5241 60.0016 32.0000 1.9821 1.9844 401.2322 401.8036 0.0893 -1.0000 -1.0000 5736994 1599973064.90 151.5261 60.0017 32.0000 1.9825 1.9848 401.3262 401.8972 0.0893 -1.0000 -1.0000 5737072 1599973065.00 151.5261 60.0017 32.0000 1.9827 1.9850 401.3533 401.9253 0.0895 -1.0000 -1.0000 5737354 1599973065.10 151.5261 60.0017 32.0000 1.9833 1.9857 401.3685 401.9411 0.0895 -1.0000 -1.0000 5737416 1599973065.20 151.5261 60.0017 32.0000 1.9828 1.9851 401.3932 401.9654 0.0894 -1.0000 -1.0000 5737494 1599973065.30 151.5261 60.0017 32.0000 1.9824 1.9847 401.3531 401.9247 0.0893 -1.0000 -1.0000 5737557 1599973065.40 151.5194 60.0017 32.0000 1.9824 1.9847 401.2686 401.8391 0.0892 -1.0000 -1.0000 5737619 1599973065.50 151.5194 60.0017 32.0000 1.9826 1.9849 401.3238 401.8945 0.0892 -1.0000 -1.0000 5737807 1599973065.60 151.5194 60.0017 32.0000 1.9830 1.9854 401.3288 401.8986 0.0891 -1.0000 -1.0000 5737869 1599973065.70 151.5194 60.0017 32.0000 1.9829 1.9852 401.3795 401.9507 0.0893 -1.0000 -1.0000 5737932 1599973065.80 151.5194 60.0017 32.0000 1.9825 1.9848 401.4029 401.9736 0.0891 -1.0000 -1.0000 5737994 1599973065.90 151.4745 60.0017 32.0000 1.9819 1.9842 401.2845 401.8553 0.0893 -1.0000 -1.0000 5738072 1599973066.00 151.4745 60.0017 32.0000 1.9831 1.9854 401.3415 401.9131 0.0894 -1.0000 -1.0000 5738307 1599973066.10 151.4745 60.0017 32.0000 1.9827 1.9850 401.3525 401.9239 0.0892 -1.0000 -1.0000 5738369 1599973066.20 151.4745 60.0017 32.0000 1.9825 1.9848 401.3558 401.9272 0.0893 -1.0000 -1.0000 5738432 1599973066.30 151.4745 60.0017 32.0000 1.9829 1.9853 401.2928 401.8637 0.0893 -1.0000 -1.0000 5738510 1599973066.40 151.4745 60.0017 32.0000 1.9830 1.9853 401.3509 401.9228 0.0894 -1.0000 -1.0000 5738572 1599973066.50 151.5277 60.0017 32.0000 1.9828 1.9851 401.3527 401.9247 0.0894 -1.0000 -1.0000 5738775 1599973066.60 151.5277 60.0017 32.0000 1.9826 1.9849 401.3103 401.8816 0.0893 -1.0000 -1.0000 5738853 1599973066.70 151.5277 60.0017 32.0000 1.9828 1.9851 401.3247 401.8961 0.0893 -1.0000 -1.0000 5738900 1599973066.80 151.5277 60.0017 32.0000 1.9827 1.9850 401.3650 401.9358 0.0892 -1.0000 -1.0000 5738963 1599973066.90 151.5277 60.0017 32.0000 1.9825 1.9848 401.3891 401.9607 0.0894 -1.0000 -1.0000 5739041 1599973067.00 151.5277 60.0017 32.0000 1.9822 1.9845 401.2722 401.8432 0.0892 -1.0000 -1.0000 5739275 1599973067.10 151.5378 60.0017 32.0000 1.9823 1.9846 401.2868 401.8576 0.0892 -1.0000 -1.0000 5739338 1599973067.20 151.5378 60.0017 32.0000 1.9825 1.9849 401.3248 401.8954 0.0892 -1.0000 -1.0000 5739416 1599973067.30 151.5378 60.0017 32.0000 1.9826 1.9850 401.3648 401.9363 0.0893 -1.0000 -1.0000 5739478 1599973067.40 151.5378 60.0017 32.0000 1.9823 1.9846 401.3188 401.8902 0.0893 -1.0000 -1.0000 5739541 1599973067.50 151.5378 60.0017 32.0000 1.9823 1.9846 401.3221 401.8932 0.0893 -1.0000 -1.0000 5740056 1599973067.60 151.4881 60.0017 32.0000 1.9825 1.9848 401.3688 401.9386 0.0890 -1.0000 -1.0000 5740119 1599973067.70 151.4881 60.0017 32.0000 1.9831 1.9854 401.2615 401.8331 0.0893 -1.0000 -1.0000 5740197 1599973067.80 151.4881 60.0017 32.0000 1.9828 1.9851 401.3156 401.8869 0.0893 -1.0000 -1.0000 5740259 1599973067.90 151.4881 60.0017 32.0000 1.9827 1.9850 401.2082 401.7791 0.0892 -1.0000 -1.0000 5740322 1599973068.00 151.4881 60.0017 32.0000 1.9826 1.9850 401.3246 401.8951 0.0892 -1.0000 -1.0000 5740400 1599973068.10 151.4879 60.0017 32.0000 1.9822 1.9845 401.3248 401.8946 0.0890 -1.0000 -1.0000 5740462 1599973068.20 151.4851 60.0017 32.0000 1.9824 1.9847 401.3678 401.9395 0.0894 -1.0000 -1.0000 5740525 1599973068.30 151.4851 60.0017 32.0000 1.9822 1.9845 401.2966 401.8682 0.0893 -1.0000 -1.0000 5740587 1599973068.40 151.4851 60.0017 32.0000 1.9824 1.9847 401.3039 401.8758 0.0894 -1.0000 -1.0000 5740650 1599973068.50 151.4851 60.0017 32.0000 1.9824 1.9847 401.3835 401.9544 0.0892 -1.0000 -1.0000 5740712 1599973068.60 151.4851 60.0017 32.0000 1.9826 1.9849 401.3524 401.9235 0.0893 -1.0000 -1.0000 5740790 1599973068.70 151.4779 60.0017 32.0000 1.9821 1.9844 401.2812 401.8528 0.0894 -1.0000 -1.0000 5740853 1599973068.80 151.4779 60.0017 32.0000 1.9826 1.9849 401.4247 401.9960 0.0893 -1.0000 -1.0000 5740915 1599973068.90 151.4779 60.0017 32.0000 1.9818 1.9841 401.3424 401.9140 0.0894 -1.0000 -1.0000 5740993 1599973069.00 151.4779 60.0017 32.0000 1.9821 1.9844 401.2864 401.8575 0.0893 -1.0000 -1.0000 5741056 1599973069.10 151.4779 60.0017 32.0000 1.9828 1.9852 401.2464 401.8171 0.0892 -1.0000 -1.0000 5741118 1599973069.20 151.5066 60.0017 32.0000 1.9816 1.9839 401.2643 401.8343 0.0891 -1.0000 -1.0000 5741196 1599973069.30 151.5161 60.0017 32.0000 1.9822 1.9846 401.2881 401.8590 0.0892 -1.0000 -1.0000 5741259 1599973069.40 151.5161 60.0017 32.0000 1.9821 1.9844 401.2999 401.8705 0.0892 -1.0000 -1.0000 5741321 1599973069.50 151.5161 60.0017 32.0000 1.9822 1.9845 401.3405 401.9116 0.0893 -1.0000 -1.0000 5741384 1599973069.60 151.5161 60.0017 32.0000 1.9829 1.9852 401.3018 401.8729 0.0893 -1.0000 -1.0000 5741618 1599973069.70 151.5161 60.0017 32.0000 1.9828 1.9852 401.3742 401.9466 0.0894 -1.0000 -1.0000 5741681 1599973069.80 151.5022 60.0014 32.0000 1.9831 1.9854 401.3781 401.9490 0.0892 -1.0000 -1.0000 5741743 1599973069.90 151.5022 60.0014 32.0000 1.9831 1.9855 401.3316 401.9021 0.0892 -1.0000 -1.0000 5741806 1599973070.00 151.5022 60.0014 32.0000 1.9825 1.9849 401.4699 402.0414 0.0893 -1.0000 -1.0000 5741884 1599973070.10 151.5022 60.0014 32.0000 1.9830 1.9853 401.3873 401.9587 0.0893 -1.0000 -1.0000 5742306 1599973070.20 151.5022 60.0014 32.0000 1.9827 1.9851 401.2854 401.8564 0.0893 -1.0000 -1.0000 5742368 1599973070.30 151.5014 60.0014 32.0000 1.9833 1.9856 401.3013 401.8726 0.0893 -1.0000 -1.0000 5742446 1599973070.40 151.4930 60.0014 32.0000 1.9828 1.9851 401.3396 401.9114 0.0894 -1.0000 -1.0000 5742509 1599973070.50 151.4930 60.0014 32.0000 1.9825 1.9849 401.4071 401.9793 0.0894 -1.0000 -1.0000 5742571 1599973070.60 151.4930 60.0014 32.0000 1.9826 1.9849 401.2627 401.8340 0.0893 -1.0000 -1.0000 5743430 1599973070.70 151.4930 60.0014 32.0000 1.9827 1.9850 401.3084 401.8794 0.0892 -1.0000 -1.0000 5743493 1599973070.80 151.4930 60.0014 32.0000 1.9832 1.9856 401.3527 401.9239 0.0893 -1.0000 -1.0000 5743555 1599973070.90 151.5257 60.0014 32.0000 1.9822 1.9845 401.3994 401.9709 0.0893 -1.0000 -1.0000 5743618 1599973071.00 151.5257 60.0014 32.0000 1.9825 1.9849 401.3269 401.8983 0.0893 -1.0000 -1.0000 5743680 1599973071.10 151.5257 60.0014 32.0000 1.9833 1.9856 401.3656 401.9372 0.0894 -1.0000 -1.0000 5743743 1599973071.20 151.5257 60.0014 32.0000 1.9830 1.9854 401.3922 401.9640 0.0893 -1.0000 -1.0000 5743821 1599973071.30 151.5257 60.0014 32.0000 1.9822 1.9845 401.3459 401.9181 0.0894 -1.0000 -1.0000 5743883 1599973071.40 151.5340 60.0014 32.0000 1.9815 1.9838 401.3268 401.8984 0.0894 -1.0000 -1.0000 5743946 1599973071.50 151.5399 60.0014 32.0000 1.9825 1.9849 401.3291 401.8999 0.0892 -1.0000 -1.0000 5744024 1599973071.60 151.5399 60.0014 32.0000 1.9825 1.9848 401.3596 401.9307 0.0892 -1.0000 -1.0000 5744086 1599973071.70 151.5399 60.0014 32.0000 1.9834 1.9858 401.3816 401.9529 0.0893 -1.0000 -1.0000 5744165 1599973071.80 151.5399 60.0014 32.0000 1.9825 1.9848 401.4330 402.0053 0.0894 -1.0000 -1.0000 5744227 1599973071.90 151.5424 60.0014 32.0000 1.9830 1.9853 401.3678 401.9393 0.0893 -1.0000 -1.0000 5744290 1599973072.00 151.5772 60.0014 32.0000 1.9829 1.9853 401.3874 401.9591 0.0893 -1.0000 -1.0000 5744368 1599973072.10 151.5772 60.0014 32.0000 1.9831 1.9855 401.3199 401.8910 0.0892 -1.0000 -1.0000 5744430 1599973072.20 151.5772 60.0014 32.0000 1.9826 1.9849 401.3580 401.9290 0.0893 -1.0000 -1.0000 5744493 1599973072.30 151.5772 60.0014 32.0000 1.9824 1.9847 401.2467 401.8179 0.0893 -1.0000 -1.0000 5744571 1599973072.40 151.5772 60.0014 32.0000 1.9826 1.9849 401.2592 401.8295 0.0891 -1.0000 -1.0000 5744618 1599973072.50 151.5772 60.0014 32.0000 1.9826 1.9849 401.3275 401.8982 0.0892 -1.0000 -1.0000 5744696 1599973072.60 151.5772 60.0014 32.0000 1.9830 1.9853 401.3066 401.8780 0.0893 -1.0000 -1.0000 5744774 1599973072.70 151.5772 60.0014 32.0000 1.9826 1.9849 401.3311 401.9019 0.0893 -1.0000 -1.0000 5745117 1599973072.80 151.5772 60.0014 32.0000 1.9825 1.9849 401.2581 401.8299 0.0893 -1.0000 -1.0000 5745180 1599973072.90 151.5772 60.0014 32.0000 1.9832 1.9855 401.4600 402.0311 0.0892 -1.0000 -1.0000 5745258 1599973073.00 151.5772 60.0014 32.0000 1.9830 1.9853 401.3191 401.8904 0.0893 -1.0000 -1.0000 5745321 1599973073.10 151.5772 60.0014 32.0000 1.9832 1.9855 401.3270 401.8982 0.0893 -1.0000 -1.0000 5745383 1599973073.20 151.5314 60.0014 32.0000 1.9823 1.9847 401.3801 401.9513 0.0893 -1.0000 -1.0000 5745570 1599973073.30 151.5314 60.0014 32.0000 1.9825 1.9848 401.2925 401.8633 0.0892 -1.0000 -1.0000 5745633 1599973073.40 151.5314 60.0014 32.0000 1.9825 1.9848 401.2853 401.8560 0.0892 -1.0000 -1.0000 5745695 1599973073.50 151.5314 60.0014 32.0000 1.9826 1.9849 401.3267 401.8978 0.0892 -1.0000 -1.0000 5745758 1599973073.60 151.5314 60.0014 32.0000 1.9829 1.9853 401.3369 401.9073 0.0892 -1.0000 -1.0000 5745820 1599973073.70 151.5152 60.0014 32.0000 1.9821 1.9844 401.3604 401.9309 0.0892 -1.0000 -1.0000 5746070 1599973073.80 151.4869 60.0014 32.0000 1.9822 1.9845 401.3351 401.9068 0.0894 -1.0000 -1.0000 5746133 1599973073.90 151.4869 60.0014 32.0000 1.9822 1.9845 401.3896 401.9609 0.0893 -1.0000 -1.0000 5746195 1599973074.00 151.4869 60.0014 32.0000 1.9825 1.9848 401.3038 401.8757 0.0894 -1.0000 -1.0000 5746258 1599973074.10 151.4869 60.0014 32.0000 1.9825 1.9849 401.3381 401.9097 0.0894 -1.0000 -1.0000 5746320 1599973074.20 151.4869 60.0014 32.0000 1.9824 1.9847 401.3721 401.9439 0.0893 -1.0000 -1.0000 5746383 1599973074.30 151.4621 60.0014 32.0000 1.9825 1.9849 401.3742 401.9457 0.0894 -1.0000 -1.0000 5746461 1599973074.40 151.4621 60.0014 32.0000 1.9817 1.9841 401.3452 401.9177 0.0894 -1.0000 -1.0000 5746523 1599973074.50 151.4621 60.0014 32.0000 1.9825 1.9848 401.2998 401.8707 0.0893 -1.0000 -1.0000 5746586 1599973074.60 151.4621 60.0014 32.0000 1.9822 1.9845 401.2994 401.8710 0.0894 -1.0000 -1.0000 5746664 1599973074.70 151.4621 60.0014 32.0000 1.9826 1.9849 401.3166 401.8882 0.0893 -1.0000 -1.0000 5746789 1599973074.80 151.4806 60.0022 32.0000 1.9820 1.9843 401.3033 401.8758 0.0896 -1.0000 -1.0000 5746851 1599973074.90 151.4861 60.0025 32.0000 1.9824 1.9848 401.2957 401.8675 0.0893 -1.0000 -1.0000 5746930 1599973075.00 151.4861 60.0025 32.0000 1.9824 1.9848 401.3143 401.8854 0.0893 -1.0000 -1.0000 5746992 1599973075.10 151.4861 60.0025 32.0000 1.9828 1.9851 401.3100 401.8818 0.0894 -1.0000 -1.0000 5747055 1599973075.20 151.4861 60.0025 32.0000 1.9826 1.9849 401.3206 401.8922 0.0893 -1.0000 -1.0000 5747148 1599973075.30 151.4861 60.0025 32.0000 1.9823 1.9847 401.3001 401.8724 0.0894 -1.0000 -1.0000 5747211 1599973075.40 151.4878 60.0025 32.0000 1.9824 1.9847 401.3057 401.8770 0.0893 -1.0000 -1.0000 5747273 1599973075.50 151.4878 60.0025 32.0000 1.9822 1.9845 401.3214 401.8932 0.0894 -1.0000 -1.0000 5747336 1599973075.60 151.4878 60.0025 32.0000 1.9823 1.9846 401.3663 401.9376 0.0893 -1.0000 -1.0000 5747414 1599973075.70 151.4878 60.0025 32.0000 1.9827 1.9851 401.3525 401.9244 0.0894 -1.0000 -1.0000 5748054 1599973075.80 151.4878 60.0025 32.0000 1.9823 1.9846 401.3068 401.8783 0.0894 -1.0000 -1.0000 5748117 1599973075.90 151.5317 60.0025 32.0000 1.9825 1.9848 401.3626 401.9351 0.0894 -1.0000 -1.0000 5748179 1599973076.00 151.5339 60.0025 32.0000 1.9818 1.9842 401.3571 401.9280 0.0893 -1.0000 -1.0000 5748257 1599973076.10 151.5339 60.0025 32.0000 1.9827 1.9850 401.3768 401.9489 0.0895 -1.0000 -1.0000 5748320 1599973076.20 151.5339 60.0025 32.0000 1.9821 1.9844 401.4398 402.0115 0.0893 -1.0000 -1.0000 5748382 1599973076.30 151.5339 60.0025 32.0000 1.9834 1.9857 401.4325 402.0042 0.0893 -1.0000 -1.0000 5748445 1599973076.40 151.5339 60.0025 32.0000 1.9825 1.9849 401.3502 401.9217 0.0893 -1.0000 -1.0000 5748507 1599973076.50 151.5188 60.0025 32.0000 1.9819 1.9842 401.3784 401.9505 0.0894 -1.0000 -1.0000 5748570 1599973076.60 151.5188 60.0025 32.0000 1.9828 1.9851 401.3391 401.9106 0.0893 -1.0000 -1.0000 5748648 1599973076.70 151.5188 60.0025 32.0000 1.9828 1.9851 401.3945 401.9655 0.0892 -1.0000 -1.0000 5748710 1599973076.80 151.5188 60.0025 32.0000 1.9825 1.9848 401.3666 401.9377 0.0893 -1.0000 -1.0000 5749054 1599973076.90 151.5188 60.0025 32.0000 1.9824 1.9847 401.3814 401.9522 0.0892 -1.0000 -1.0000 5749132 1599973077.00 151.5111 60.0025 32.0000 1.9819 1.9842 401.3317 401.9035 0.0894 -1.0000 -1.0000 5749195 1599973077.10 151.5111 60.0025 32.0000 1.9825 1.9849 401.3963 401.9684 0.0894 -1.0000 -1.0000 5749257 1599973077.20 151.5111 60.0025 32.0000 1.9815 1.9839 401.3592 401.9311 0.0894 -1.0000 -1.0000 5749335 1599973077.30 151.5111 60.0025 32.0000 1.9824 1.9847 401.4280 402.0001 0.0894 -1.0000 -1.0000 5749398 1599973077.40 151.5111 60.0025 32.0000 1.9823 1.9846 401.3989 401.9703 0.0892 -1.0000 -1.0000 5749460 1599973077.50 151.5123 60.0025 32.0000 1.9822 1.9845 401.3883 401.9586 0.0891 -1.0000 -1.0000 5749523 1599973077.60 151.5187 60.0025 32.0000 1.9825 1.9849 401.4242 401.9967 0.0895 -1.0000 -1.0000 5749585 1599973077.70 151.5187 60.0025 32.0000 1.9825 1.9848 401.3348 401.9068 0.0894 -1.0000 -1.0000 5749663 1599973077.80 151.5187 60.0025 32.0000 1.9825 1.9848 401.3529 401.9247 0.0893 -1.0000 -1.0000 5750116 1599973077.90 151.5187 60.0025 32.0000 1.9829 1.9853 401.3140 401.8856 0.0893 -1.0000 -1.0000 5750179 1599973078.00 151.5187 60.0025 32.0000 1.9826 1.9849 401.4242 401.9957 0.0893 -1.0000 -1.0000 5750257 1599973078.10 151.5660 60.0025 32.0000 1.9823 1.9846 401.3459 401.9170 0.0893 -1.0000 -1.0000 5750319 1599973078.20 151.5660 60.0025 32.0000 1.9824 1.9847 401.3698 401.9411 0.0893 -1.0000 -1.0000 5750382 1599973078.30 151.5660 60.0025 32.0000 1.9826 1.9849 401.3609 401.9327 0.0894 -1.0000 -1.0000 5750460 1599973078.40 151.5660 60.0025 32.0000 1.9829 1.9852 401.3422 401.9134 0.0892 -1.0000 -1.0000 5750522 1599973078.50 151.5660 60.0025 32.0000 1.9817 1.9841 401.3536 401.9245 0.0893 -1.0000 -1.0000 5750585 1599973078.60 151.5660 60.0025 32.0000 1.9823 1.9847 401.2461 401.8180 0.0894 -1.0000 -1.0000 5750647 1599973078.70 151.4974 60.0025 32.0000 1.9820 1.9843 401.3368 401.9078 0.0893 -1.0000 -1.0000 5750710 1599973078.80 151.4974 60.0025 32.0000 1.9828 1.9851 401.3651 401.9370 0.0894 -1.0000 -1.0000 5750882 1599973078.90 151.4974 60.0025 32.0000 1.9826 1.9850 401.3747 401.9464 0.0893 -1.0000 -1.0000 5750960 1599973079.00 151.4974 60.0025 32.0000 1.9826 1.9849 401.2705 401.8421 0.0894 -1.0000 -1.0000 5751022 1599973079.10 151.4974 60.0025 32.0000 1.9827 1.9850 401.3402 401.9122 0.0893 -1.0000 -1.0000 5751085 1599973079.20 151.5051 60.0025 32.0000 1.9821 1.9844 401.3428 401.9144 0.0894 -1.0000 -1.0000 5751163 1599973079.30 151.5060 60.0025 32.0000 1.9825 1.9849 401.3186 401.8909 0.0894 -1.0000 -1.0000 5751585 1599973079.40 151.5060 60.0025 32.0000 1.9815 1.9838 401.2924 401.8645 0.0894 -1.0000 -1.0000 5751647 1599973079.50 151.5060 60.0025 32.0000 1.9819 1.9842 401.2906 401.8616 0.0893 -1.0000 -1.0000 5751725 1599973079.60 151.5060 60.0025 32.0000 1.9820 1.9843 401.3281 401.9001 0.0894 -1.0000 -1.0000 5751788 1599973079.70 151.5060 60.0025 32.0000 1.9825 1.9849 401.3492 401.9205 0.0892 -1.0000 -1.0000 5751866 1599973079.80 151.5097 60.0022 32.0000 1.9827 1.9850 401.3178 401.8893 0.0893 -1.0000 -1.0000 5751928 1599973079.90 151.5097 60.0022 32.0000 1.9827 1.9850 401.2375 401.8082 0.0892 -1.0000 -1.0000 5752256 1599973080.00 151.5097 60.0022 32.0000 1.9825 1.9849 401.2386 401.8099 0.0893 -1.0000 -1.0000 5752334 1599973080.10 151.5097 60.0022 32.0000 1.9822 1.9845 401.2695 401.8403 0.0893 -1.0000 -1.0000 5752397 1599973080.20 151.5097 60.0022 32.0000 1.9825 1.9848 401.2870 401.8585 0.0893 -1.0000 -1.0000 5752459 1599973080.30 151.5350 60.0022 32.0000 1.9827 1.9850 401.3279 401.8991 0.0893 -1.0000 -1.0000 5752522 1599973080.40 151.5350 60.0022 32.0000 1.9822 1.9845 401.3063 401.8782 0.0894 -1.0000 -1.0000 5753412 1599973080.50 151.5350 60.0022 32.0000 1.9824 1.9847 401.2904 401.8611 0.0891 -1.0000 -1.0000 5753475 1599973080.60 151.5350 60.0022 32.0000 1.9823 1.9847 401.3583 401.9291 0.0893 -1.0000 -1.0000 5753553 1599973080.70 151.5350 60.0022 32.0000 1.9820 1.9843 401.3028 401.8750 0.0893 -1.0000 -1.0000 5753615 1599973080.80 151.5063 60.0022 32.0000 1.9826 1.9850 401.3345 401.9058 0.0893 -1.0000 -1.0000 5753678 1599973080.90 151.4545 60.0022 32.0000 1.9825 1.9848 401.2307 401.8027 0.0894 -1.0000 -1.0000 5753756 1599973081.00 151.4545 60.0022 32.0000 1.9817 1.9841 401.2590 401.8307 0.0894 -1.0000 -1.0000 5753819 1599973081.10 151.4545 60.0022 32.0000 1.9824 1.9848 401.2867 401.8593 0.0895 -1.0000 -1.0000 5753881 1599973081.20 151.4545 60.0022 32.0000 1.9821 1.9845 401.2916 401.8631 0.0893 -1.0000 -1.0000 5753944 1599973081.30 151.4545 60.0022 32.0000 1.9824 1.9847 401.2456 401.8173 0.0894 -1.0000 -1.0000 5754006 1599973081.40 151.4989 60.0022 32.0000 1.9825 1.9848 401.3398 401.9118 0.0895 -1.0000 -1.0000 5754068 1599973081.50 151.4989 60.0022 32.0000 1.9830 1.9854 401.3101 401.8826 0.0894 -1.0000 -1.0000 5754147 1599973081.60 151.4989 60.0022 32.0000 1.9823 1.9846 401.3021 401.8736 0.0893 -1.0000 -1.0000 5754209 1599973081.70 151.4989 60.0022 32.0000 1.9822 1.9845 401.2656 401.8375 0.0894 -1.0000 -1.0000 5754287 1599973081.80 151.4989 60.0022 32.0000 1.9817 1.9841 401.3463 401.9184 0.0895 -1.0000 -1.0000 5754350 1599973081.90 151.4989 60.0022 32.0000 1.9816 1.9840 401.3114 401.8841 0.0895 -1.0000 -1.0000 5754412 1599973082.00 151.5352 60.0022 32.0000 1.9822 1.9845 401.2909 401.8631 0.0894 -1.0000 -1.0000 5754475 1599973082.10 151.5352 60.0022 32.0000 1.9819 1.9842 401.2486 401.8190 0.0892 -1.0000 -1.0000 5754553 1599973082.20 151.5352 60.0022 32.0000 1.9826 1.9849 401.2545 401.8259 0.0893 -1.0000 -1.0000 5754600 1599973082.30 151.5352 60.0022 32.0000 1.9819 1.9842 401.2241 401.7962 0.0894 -1.0000 -1.0000 5754678 1599973082.40 151.5352 60.0022 32.0000 1.9819 1.9842 401.2984 401.8702 0.0893 -1.0000 -1.0000 5754740 1599973082.50 151.5352 60.0022 32.0000 1.9823 1.9846 401.3104 401.8827 0.0895 -1.0000 -1.0000 5754803 1599973082.60 151.5352 60.0022 32.0000 1.9821 1.9844 401.2810 401.8518 0.0892 -1.0000 -1.0000 5754881 1599973082.70 151.5352 60.0022 32.0000 1.9827 1.9850 401.3298 401.9011 0.0894 -1.0000 -1.0000 5754943 1599973082.80 151.5352 60.0022 32.0000 1.9829 1.9852 401.3434 401.9161 0.0895 -1.0000 -1.0000 5755021 1599973082.90 151.5352 60.0022 32.0000 1.9826 1.9850 401.2835 401.8558 0.0894 -1.0000 -1.0000 5755084 1599973083.00 151.5352 60.0022 32.0000 1.9830 1.9853 401.3021 401.8741 0.0893 -1.0000 -1.0000 5755146 1599973083.10 151.5352 60.0022 32.0000 1.9825 1.9848 401.2957 401.8682 0.0895 -1.0000 -1.0000 5755209 1599973083.20 151.4997 60.0022 32.0000 1.9817 1.9840 401.3631 401.9351 0.0894 -1.0000 -1.0000 5755303 1599973083.30 151.4997 60.0022 32.0000 1.9818 1.9841 401.3225 401.8942 0.0894 -1.0000 -1.0000 5755365 1599973083.40 151.4997 60.0022 32.0000 1.9824 1.9847 401.1803 401.7523 0.0894 -1.0000 -1.0000 5755428 1599973083.50 151.4997 60.0022 32.0000 1.9821 1.9845 401.3076 401.8796 0.0894 -1.0000 -1.0000 5755865 1599973083.60 151.4997 60.0022 32.0000 1.9821 1.9844 401.2691 401.8408 0.0894 -1.0000 -1.0000 5755927 1599973083.70 151.4997 60.0022 32.0000 1.9822 1.9845 401.3492 401.9209 0.0893 -1.0000 -1.0000 5756006 1599973083.80 151.4404 60.0022 32.0000 1.9816 1.9840 401.2413 401.8123 0.0893 -1.0000 -1.0000 5756084 1599973083.90 151.4404 60.0022 32.0000 1.9818 1.9842 401.3357 401.9073 0.0894 -1.0000 -1.0000 5756146 1599973084.00 151.4404 60.0022 32.0000 1.9821 1.9844 401.2942 401.8666 0.0894 -1.0000 -1.0000 5756287 1599973084.10 151.4404 60.0022 32.0000 1.9819 1.9842 401.2574 401.8289 0.0894 -1.0000 -1.0000 5756349 1599973084.20 151.4404 60.0022 32.0000 1.9814 1.9838 401.2243 401.7965 0.0895 -1.0000 -1.0000 5756412 1599973084.30 151.4685 60.0022 32.0000 1.9820 1.9843 401.2874 401.8601 0.0895 -1.0000 -1.0000 5756490 1599973084.40 151.4935 60.0022 32.0000 1.9819 1.9843 401.3011 401.8740 0.0896 -1.0000 -1.0000 5756552 1599973084.50 151.4935 60.0022 32.0000 1.9819 1.9842 401.2591 401.8318 0.0895 -1.0000 -1.0000 5756833 1599973084.60 151.4935 60.0022 32.0000 1.9817 1.9841 401.3244 401.8963 0.0894 -1.0000 -1.0000 5756896 1599973084.70 151.4935 60.0022 32.0000 1.9818 1.9841 401.2161 401.7876 0.0894 -1.0000 -1.0000 5756958 1599973084.80 151.4935 60.0022 32.0000 1.9820 1.9843 401.2948 401.8666 0.0894 -1.0000 -1.0000 5757021 1599973084.90 151.5041 60.0024 32.0000 1.9819 1.9843 401.2938 401.8662 0.0894 -1.0000 -1.0000 5757099 1599973085.00 151.5041 60.0024 32.0000 1.9826 1.9849 401.3273 401.8991 0.0894 -1.0000 -1.0000 5757318 1599973085.10 151.5041 60.0024 32.0000 1.9824 1.9848 401.3054 401.8775 0.0894 -1.0000 -1.0000 5757380 1599973085.20 151.5041 60.0024 32.0000 1.9822 1.9845 401.3132 401.8852 0.0894 -1.0000 -1.0000 5757458 1599973085.30 151.5041 60.0024 32.0000 1.9818 1.9841 401.3459 401.9180 0.0895 -1.0000 -1.0000 5757521 1599973085.40 151.5047 60.0024 32.0000 1.9822 1.9845 401.2845 401.8568 0.0895 -1.0000 -1.0000 5757583 1599973085.50 151.5076 60.0024 32.0000 1.9824 1.9847 401.3607 401.9334 0.0895 -1.0000 -1.0000 5757661 1599973085.60 151.5076 60.0024 32.0000 1.9823 1.9846 401.2964 401.8680 0.0893 -1.0000 -1.0000 5757786 1599973085.70 151.5076 60.0024 32.0000 1.9823 1.9846 401.3982 401.9706 0.0895 -1.0000 -1.0000 5757849 1599973085.80 151.5076 60.0024 32.0000 1.9825 1.9848 401.2998 401.8721 0.0894 -1.0000 -1.0000 5757911 1599973085.90 151.5076 60.0024 32.0000 1.9831 1.9854 401.2630 401.8343 0.0893 -1.0000 -1.0000 5757974 1599973086.00 151.4754 60.0024 32.0000 1.9824 1.9847 401.2974 401.8684 0.0893 -1.0000 -1.0000 5758052 1599973086.10 151.4754 60.0024 32.0000 1.9815 1.9839 401.3110 401.8830 0.0894 -1.0000 -1.0000 5759208 1599973086.20 151.4754 60.0024 32.0000 1.9819 1.9842 401.3679 401.9399 0.0894 -1.0000 -1.0000 5759270 1599973086.30 151.4754 60.0024 32.0000 1.9820 1.9843 401.2832 401.8553 0.0894 -1.0000 -1.0000 5759348 1599973086.40 151.4754 60.0024 32.0000 1.9822 1.9845 401.3010 401.8731 0.0894 -1.0000 -1.0000 5759411 1599973086.50 151.4768 60.0024 32.0000 1.9822 1.9845 401.2963 401.8672 0.0892 -1.0000 -1.0000 5759473 1599973086.60 151.5128 60.0024 32.0000 1.9825 1.9848 401.3009 401.8735 0.0895 -1.0000 -1.0000 5759536 1599973086.70 151.5128 60.0024 32.0000 1.9821 1.9844 401.3062 401.8783 0.0894 -1.0000 -1.0000 5759598 1599973086.80 151.5128 60.0024 32.0000 1.9820 1.9843 401.3446 401.9175 0.0895 -1.0000 -1.0000 5759661 1599973086.90 151.5128 60.0024 32.0000 1.9822 1.9845 401.2729 401.8451 0.0895 -1.0000 -1.0000 5759739 1599973087.00 151.5128 60.0024 32.0000 1.9822 1.9845 401.3185 401.8904 0.0893 -1.0000 -1.0000 5759801 1599973087.10 151.4795 60.0024 32.0000 1.9822 1.9846 401.2684 401.8403 0.0894 -1.0000 -1.0000 5759864 1599973087.20 151.4795 60.0024 32.0000 1.9817 1.9840 401.3128 401.8856 0.0895 -1.0000 -1.0000 5759942 1599973087.30 151.4795 60.0024 32.0000 1.9821 1.9844 401.2932 401.8644 0.0892 -1.0000 -1.0000 5800083 1599973087.40 151.4795 60.0024 32.0000 1.9822 1.9845 401.3029 401.8752 0.0895 -1.0000 -1.0000 5800145 1599973087.50 151.4795 60.0024 32.0000 1.9818 1.9841 401.2639 401.8364 0.0894 -1.0000 -1.0000 5800208 1599973087.60 151.4992 60.0024 32.0000 1.9823 1.9846 401.2795 401.8511 0.0894 -1.0000 -1.0000 5800270 1599973087.70 151.4699 60.0024 32.0000 1.9822 1.9846 401.3199 401.8924 0.0894 -1.0000 -1.0000 5800348 1599973087.80 151.4699 60.0024 32.0000 1.9824 1.9847 401.3400 401.9118 0.0894 -1.0000 -1.0000 5800411 1599973087.90 151.4699 60.0024 32.0000 1.9824 1.9847 401.3045 401.8770 0.0895 -1.0000 -1.0000 5800473 1599973088.00 151.4699 60.0024 32.0000 1.9831 1.9854 401.3350 401.9072 0.0895 -1.0000 -1.0000 5800551 1599973088.10 151.4699 60.0024 32.0000 1.9818 1.9841 401.3906 401.9641 0.0896 -1.0000 -1.0000 5800614 1599973088.20 151.4699 60.0024 32.0000 1.9820 1.9843 401.3427 401.9156 0.0895 -1.0000 -1.0000 5800676 1599973088.30 151.4699 60.0024 32.0000 1.9821 1.9844 401.2182 401.7897 0.0894 -1.0000 -1.0000 5800754 1599973088.40 151.4699 60.0024 32.0000 1.9822 1.9845 401.2680 401.8405 0.0895 -1.0000 -1.0000 5800817 1599973088.50 151.4699 60.0024 32.0000 1.9819 1.9843 401.3752 401.9484 0.0895 -1.0000 -1.0000 5800879 1599973088.60 151.4699 60.0024 32.0000 1.9817 1.9840 401.3850 401.9560 0.0893 -1.0000 -1.0000 5800942 1599973088.70 151.4960 60.0024 32.0000 1.9818 1.9841 401.3011 401.8733 0.0894 -1.0000 -1.0000 5801004 1599973088.80 151.5025 60.0024 32.0000 1.9821 1.9845 401.3544 401.9264 0.0894 -1.0000 -1.0000 5801067 1599973088.90 151.5025 60.0024 32.0000 1.9821 1.9844 401.3128 401.8847 0.0894 -1.0000 -1.0000 5801145 1599973089.00 151.5025 60.0024 32.0000 1.9824 1.9847 401.3329 401.9047 0.0893 -1.0000 -1.0000 5801207 1599973089.10 151.5025 60.0024 32.0000 1.9827 1.9850 401.2643 401.8373 0.0895 -1.0000 -1.0000 5801270 1599973089.20 151.5025 60.0024 32.0000 1.9822 1.9845 401.2761 401.8476 0.0893 -1.0000 -1.0000 5801348 1599973089.30 151.4808 60.0024 32.0000 1.9823 1.9846 401.2893 401.8615 0.0895 -1.0000 -1.0000 5801411 1599973089.40 151.4808 60.0024 32.0000 1.9823 1.9846 401.3674 401.9395 0.0894 -1.0000 -1.0000 5801473 1599973089.50 151.4808 60.0024 32.0000 1.9814 1.9837 401.3093 401.8818 0.0895 -1.0000 -1.0000 5801551 1599973089.60 151.4808 60.0024 32.0000 1.9824 1.9847 401.3017 401.8746 0.0895 -1.0000 -1.0000 5801614 1599973089.70 151.4808 60.0024 32.0000 1.9823 1.9846 401.3133 401.8857 0.0895 -1.0000 -1.0000 5801676 1599973089.80 151.4951 60.0021 32.0000 1.9820 1.9843 401.3249 401.8980 0.0896 -1.0000 -1.0000 5801739 1599973089.90 151.5151 60.0016 32.0000 1.9825 1.9849 401.2825 401.8548 0.0895 -1.0000 -1.0000 5801801 1599973090.00 151.5151 60.0016 32.0000 1.9825 1.9848 401.3824 401.9549 0.0894 -1.0000 -1.0000 5801879 1599973090.10 151.5151 60.0016 32.0000 1.9821 1.9844 401.3435 401.9154 0.0894 -1.0000 -1.0000 5802113 1599973090.20 151.5151 60.0016 32.0000 1.9820 1.9844 401.3684 401.9407 0.0895 -1.0000 -1.0000 5802160 1599973090.30 151.5151 60.0016 32.0000 1.9816 1.9839 401.3571 401.9299 0.0895 -1.0000 -1.0000 5802238 1599973090.40 151.5151 60.0016 32.0000 1.9825 1.9849 401.3260 401.8982 0.0894 -1.0000 -1.0000 5802301 1599973090.50 151.4976 60.0016 32.0000 1.9825 1.9848 401.2843 401.8564 0.0894 -1.0000 -1.0000 5802363 1599973090.60 151.4737 60.0016 32.0000 1.9825 1.9848 401.2886 401.8609 0.0896 -1.0000 -1.0000 5802863 1599973090.70 151.4737 60.0016 32.0000 1.9824 1.9848 401.3342 401.9065 0.0894 -1.0000 -1.0000 5802926 1599973090.80 151.4737 60.0016 32.0000 1.9819 1.9842 401.2685 401.8407 0.0895 -1.0000 -1.0000 5802988 1599973090.90 151.4737 60.0016 32.0000 1.9819 1.9843 401.3150 401.8863 0.0892 -1.0000 -1.0000 5803051 1599973091.00 151.4737 60.0016 32.0000 1.9822 1.9845 401.2660 401.8389 0.0895 -1.0000 -1.0000 5803113 1599973091.10 151.4691 60.0016 32.0000 1.9829 1.9853 401.3720 401.9437 0.0893 -1.0000 -1.0000 5803363 1599973091.20 151.4691 60.0016 32.0000 1.9820 1.9843 401.3414 401.9144 0.0896 -1.0000 -1.0000 5803426 1599973091.30 151.4691 60.0016 32.0000 1.9823 1.9846 401.3111 401.8840 0.0895 -1.0000 -1.0000 5803488 1599973091.40 151.4691 60.0016 32.0000 1.9819 1.9842 401.2345 401.8063 0.0894 -1.0000 -1.0000 5803551 1599973091.50 151.4691 60.0016 32.0000 1.9822 1.9845 401.2396 401.8110 0.0893 -1.0000 -1.0000 5803629 1599973091.60 151.4649 60.0016 32.0000 1.9820 1.9843 401.3907 401.9630 0.0895 -1.0000 -1.0000 5803691 1599973091.70 151.4643 60.0016 32.0000 1.9812 1.9835 401.3164 401.8898 0.0897 -1.0000 -1.0000 5803879 1599973091.80 151.4643 60.0016 32.0000 1.9819 1.9842 401.2984 401.8707 0.0894 -1.0000 -1.0000 5803941 1599973091.90 151.4643 60.0016 32.0000 1.9822 1.9845 401.2826 401.8549 0.0895 -1.0000 -1.0000 5804004 1599973092.00 151.4643 60.0016 32.0000 1.9811 1.9834 401.3109 401.8833 0.0894 -1.0000 -1.0000 5804082 1599973092.10 151.4643 60.0016 32.0000 1.9821 1.9845 401.2366 401.8089 0.0895 -1.0000 -1.0000 5804144 1599973092.20 151.4638 60.0016 32.0000 1.9822 1.9845 401.3226 401.8957 0.0896 -1.0000 -1.0000 5804332 1599973092.30 151.4638 60.0016 32.0000 1.9825 1.9848 401.2590 401.8315 0.0895 -1.0000 -1.0000 5804410 1599973092.40 151.4638 60.0016 32.0000 1.9821 1.9844 401.3856 401.9582 0.0895 -1.0000 -1.0000 5804472 1599973092.50 151.4638 60.0016 32.0000 1.9823 1.9846 401.2954 401.8678 0.0894 -1.0000 -1.0000 5804535 1599973092.60 151.4638 60.0016 32.0000 1.9819 1.9842 401.3216 401.8938 0.0895 -1.0000 -1.0000 5804613 1599973092.70 151.4639 60.0016 32.0000 1.9817 1.9841 401.2313 401.8039 0.0895 -1.0000 -1.0000 5804847 1599973092.80 151.4639 60.0016 32.0000 1.9822 1.9845 401.2978 401.8703 0.0894 -1.0000 -1.0000 5804910 1599973092.90 151.4639 60.0016 32.0000 1.9822 1.9845 401.3784 401.9521 0.0897 -1.0000 -1.0000 5804988 1599973093.00 151.4639 60.0016 32.0000 1.9816 1.9839 401.3435 401.9159 0.0895 -1.0000 -1.0000 5805050 1599973093.10 151.4639 60.0016 32.0000 1.9825 1.9849 401.2579 401.8303 0.0894 -1.0000 -1.0000 5805113 1599973093.20 151.4639 60.0016 32.0000 1.9821 1.9844 401.3023 401.8750 0.0896 -1.0000 -1.0000 5805300 1599973093.30 151.4435 60.0016 32.0000 1.9816 1.9840 401.3272 401.8993 0.0894 -1.0000 -1.0000 5805378 1599973093.40 151.4435 60.0016 32.0000 1.9820 1.9843 401.2789 401.8516 0.0896 -1.0000 -1.0000 5805441 1599973093.50 151.4435 60.0016 32.0000 1.9821 1.9844 401.3150 401.8872 0.0894 -1.0000 -1.0000 5805503 1599973093.60 151.4435 60.0016 32.0000 1.9822 1.9845 401.2615 401.8340 0.0896 -1.0000 -1.0000 5805566 1599973093.70 151.4435 60.0016 32.0000 1.9825 1.9848 401.2873 401.8611 0.0896 -1.0000 -1.0000 5805878 1599973093.80 151.4416 60.0016 32.0000 1.9827 1.9851 401.4231 401.9969 0.0896 -1.0000 -1.0000 5805941 1599973093.90 151.4416 60.0016 32.0000 1.9821 1.9845 401.2748 401.8470 0.0895 -1.0000 -1.0000 5806003 1599973094.00 151.4416 60.0016 32.0000 1.9814 1.9837 401.2755 401.8487 0.0897 -1.0000 -1.0000 5806113 1599973094.10 151.4416 60.0016 32.0000 1.9823 1.9847 401.3025 401.8735 0.0893 -1.0000 -1.0000 5806175 1599973094.20 151.4416 60.0016 32.0000 1.9820 1.9843 401.2533 401.8257 0.0895 -1.0000 -1.0000 5806238 1599973094.30 151.4452 60.0016 32.0000 1.9818 1.9841 401.3404 401.9141 0.0897 -1.0000 -1.0000 5806316 1599973094.40 151.4559 60.0016 32.0000 1.9820 1.9843 401.3307 401.9037 0.0896 -1.0000 -1.0000 5806378 1599973094.50 151.4559 60.0016 32.0000 1.9822 1.9845 401.3114 401.8842 0.0894 -1.0000 -1.0000 5806441 1599973094.60 151.4559 60.0016 32.0000 1.9820 1.9844 401.3230 401.8951 0.0894 -1.0000 -1.0000 5806503 1599973094.70 151.4559 60.0016 32.0000 1.9823 1.9847 401.2781 401.8506 0.0895 -1.0000 -1.0000 5807112 1599973094.80 151.4559 60.0016 32.0000 1.9823 1.9847 401.3837 401.9564 0.0896 -1.0000 -1.0000 5807175 1599973094.90 151.4914 60.0020 32.0000 1.9826 1.9849 401.2805 401.8517 0.0893 -1.0000 -1.0000 5807253 1599973095.00 151.4914 60.0020 32.0000 1.9829 1.9852 401.3572 401.9300 0.0895 -1.0000 -1.0000 5807315 1599973095.10 151.4914 60.0020 32.0000 1.9826 1.9850 401.3159 401.8887 0.0895 -1.0000 -1.0000 5807378 1599973095.20 151.4914 60.0020 32.0000 1.9826 1.9850 401.2800 401.8521 0.0895 -1.0000 -1.0000 5807581 1599973095.30 151.4914 60.0020 32.0000 1.9820 1.9843 401.2986 401.8719 0.0895 -1.0000 -1.0000 5807643 1599973095.40 151.5010 60.0020 32.0000 1.9824 1.9847 401.2456 401.8197 0.0897 -1.0000 -1.0000 5807706 1599973095.50 151.5065 60.0020 32.0000 1.9825 1.9848 401.3375 401.9104 0.0895 -1.0000 -1.0000 5807768 1599973095.60 151.5065 60.0020 32.0000 1.9827 1.9850 401.3017 401.8733 0.0894 -1.0000 -1.0000 5807831 1599973095.70 151.5065 60.0020 32.0000 1.9824 1.9847 401.4106 401.9826 0.0894 -1.0000 -1.0000 5808081 1599973095.80 151.5065 60.0020 32.0000 1.9823 1.9847 401.3033 401.8762 0.0895 -1.0000 -1.0000 5808143 1599973095.90 151.5065 60.0020 32.0000 1.9823 1.9847 401.2894 401.8624 0.0896 -1.0000 -1.0000 5808206 1599973096.00 151.4905 60.0020 32.0000 1.9822 1.9845 401.2351 401.8074 0.0895 -1.0000 -1.0000 5808268 1599973096.10 151.4905 60.0020 32.0000 1.9825 1.9848 401.3083 401.8811 0.0896 -1.0000 -1.0000 5808331 1599973096.20 151.4905 60.0020 32.0000 1.9822 1.9845 401.3474 401.9196 0.0894 -1.0000 -1.0000 5808393 1599973096.30 151.4905 60.0020 32.0000 1.9828 1.9851 401.3047 401.8774 0.0895 -1.0000 -1.0000 5808471 1599973096.40 151.4905 60.0020 32.0000 1.9823 1.9846 401.3164 401.8892 0.0895 -1.0000 -1.0000 5808534 1599973096.50 151.5101 60.0020 32.0000 1.9825 1.9849 401.2947 401.8668 0.0894 -1.0000 -1.0000 5808596 1599973096.60 151.5176 60.0020 32.0000 1.9822 1.9845 401.2545 401.8271 0.0895 -1.0000 -1.0000 5808674 1599973096.70 151.5176 60.0020 32.0000 1.9828 1.9851 401.2973 401.8698 0.0895 -1.0000 -1.0000 5808940 1599973096.80 151.5176 60.0020 32.0000 1.9821 1.9845 401.3711 401.9443 0.0896 -1.0000 -1.0000 5809002 1599973096.90 151.5176 60.0020 32.0000 1.9824 1.9848 401.2650 401.8371 0.0894 -1.0000 -1.0000 5809081 1599973097.00 151.5176 60.0020 32.0000 1.9823 1.9846 401.2912 401.8636 0.0896 -1.0000 -1.0000 5809143 1599973097.10 151.4947 60.0020 32.0000 1.9820 1.9844 401.3333 401.9061 0.0895 -1.0000 -1.0000 5809206 1599973097.20 151.4947 60.0020 32.0000 1.9823 1.9847 401.2861 401.8589 0.0895 -1.0000 -1.0000 5809284 1599973097.30 151.4947 60.0020 32.0000 1.9828 1.9852 401.2763 401.8500 0.0897 -1.0000 -1.0000 5809346 1599973097.40 151.4947 60.0020 32.0000 1.9817 1.9841 401.3407 401.9132 0.0894 -1.0000 -1.0000 5809409 1599973097.50 151.4947 60.0020 32.0000 1.9823 1.9846 401.2272 401.7991 0.0895 -1.0000 -1.0000 5809471 1599973097.60 151.4798 60.0020 32.0000 1.9824 1.9847 401.2521 401.8250 0.0896 -1.0000 -1.0000 5809534 1599973097.70 151.4798 60.0020 32.0000 1.9824 1.9847 401.3052 401.8791 0.0896 -1.0000 -1.0000 5809612 1599973097.80 151.4798 60.0020 32.0000 1.9823 1.9847 401.2418 401.8140 0.0894 -1.0000 -1.0000 5809846 1599973097.90 151.4798 60.0020 32.0000 1.9820 1.9843 401.3183 401.8900 0.0894 -1.0000 -1.0000 5809909 1599973098.00 151.4798 60.0020 32.0000 1.9824 1.9847 401.2549 401.8267 0.0894 -1.0000 -1.0000 5809971 1599973098.10 151.4851 60.0020 32.0000 1.9822 1.9845 401.2560 401.8291 0.0897 -1.0000 -1.0000 5810033 1599973098.20 151.5069 60.0020 32.0000 1.9821 1.9845 401.2600 401.8316 0.0893 -1.0000 -1.0000 5810096 1599973098.30 151.5069 60.0020 32.0000 1.9824 1.9847 401.3471 401.9194 0.0894 -1.0000 -1.0000 5810596 1599973098.40 151.5069 60.0020 32.0000 1.9823 1.9846 401.2921 401.8645 0.0895 -1.0000 -1.0000 5810643 1599973098.50 151.5069 60.0020 32.0000 1.9822 1.9846 401.2546 401.8270 0.0895 -1.0000 -1.0000 5810705 1599973098.60 151.5069 60.0020 32.0000 1.9822 1.9845 401.3715 401.9445 0.0896 -1.0000 -1.0000 5810783 1599973098.70 151.5152 60.0020 32.0000 1.9820 1.9843 401.2286 401.8006 0.0894 -1.0000 -1.0000 5810861 1599973098.80 151.5152 60.0020 32.0000 1.9816 1.9839 401.2589 401.8305 0.0894 -1.0000 -1.0000 5811096 1599973098.90 151.5152 60.0020 32.0000 1.9819 1.9843 401.2881 401.8606 0.0895 -1.0000 -1.0000 5811158 1599973099.00 151.5152 60.0020 32.0000 1.9821 1.9844 401.3292 401.9024 0.0896 -1.0000 -1.0000 5811221 1599973099.10 151.5152 60.0020 32.0000 1.9824 1.9847 401.3367 401.9101 0.0896 -1.0000 -1.0000 5811283 1599973099.20 151.4903 60.0020 32.0000 1.9817 1.9841 401.3454 401.9183 0.0895 -1.0000 -1.0000 5811361 1599973099.30 151.4709 60.0020 32.0000 1.9825 1.9848 401.3190 401.8915 0.0895 -1.0000 -1.0000 5811580 1599973099.40 151.4709 60.0020 32.0000 1.9822 1.9845 401.2618 401.8344 0.0895 -1.0000 -1.0000 5811642 1599973099.50 151.4709 60.0020 32.0000 1.9818 1.9841 401.2607 401.8337 0.0895 -1.0000 -1.0000 5811721 1599973099.60 151.4709 60.0020 32.0000 1.9823 1.9846 401.2662 401.8384 0.0894 -1.0000 -1.0000 5811783 1599973099.70 151.4709 60.0020 32.0000 1.9828 1.9851 401.2844 401.8580 0.0896 -1.0000 -1.0000 5811861 1599973099.80 151.4510 60.0022 32.0000 1.9823 1.9846 401.2855 401.8579 0.0895 -1.0000 -1.0000 5812095 1599973099.90 151.4510 60.0022 32.0000 1.9834 1.9857 401.3296 401.9023 0.0896 -1.0000 -1.0000 5812158 1599973100.00 151.4510 60.0022 32.0000 1.9840 1.9863 401.4961 402.0701 0.0896 -1.0000 -1.0000 5812236 1599973100.10 151.4510 60.0022 32.0000 1.9831 1.9855 401.4888 402.0616 0.0895 -1.0000 -1.0000 5812299 1599973100.20 151.4510 60.0022 32.0000 1.9837 1.9860 401.2564 401.8291 0.0895 -1.0000 -1.0000 5812361 1599973100.30 151.5073 60.0022 32.0000 1.9836 1.9859 401.4631 402.0362 0.0896 -1.0000 -1.0000 5812439 1599973100.40 151.5073 60.0022 32.0000 1.9836 1.9860 401.5300 402.1036 0.0896 -1.0000 -1.0000 5812564 1599973100.50 151.5073 60.0022 32.0000 1.9834 1.9857 401.4010 401.9723 0.0893 -1.0000 -1.0000 5812627 1599973100.60 151.5073 60.0022 32.0000 1.9837 1.9860 401.3910 401.9637 0.0895 -1.0000 -1.0000 5812705 1599973100.70 151.5073 60.0022 32.0000 1.9834 1.9858 401.4116 401.9844 0.0895 -1.0000 -1.0000 5812767 1599973100.80 151.5043 60.0022 32.0000 1.9830 1.9853 401.3821 401.9550 0.0895 -1.0000 -1.0000 5812830 1599973100.90 151.4829 60.0022 32.0000 1.9827 1.9850 401.4423 402.0155 0.0896 -1.0000 -1.0000 5813064 1599973101.00 151.4829 60.0022 32.0000 1.9826 1.9849 401.3375 401.9100 0.0895 -1.0000 -1.0000 5813127 1599973101.10 151.4829 60.0022 32.0000 1.9835 1.9858 401.3857 401.9587 0.0896 -1.0000 -1.0000 5813189 1599973101.20 151.4829 60.0022 32.0000 1.9831 1.9854 401.4016 401.9746 0.0895 -1.0000 -1.0000 5813267 1599973101.30 151.4829 60.0022 32.0000 1.9830 1.9853 401.3790 401.9523 0.0896 -1.0000 -1.0000 5813330 1599973101.40 151.5574 60.0022 32.0000 1.9829 1.9852 401.3618 401.9348 0.0896 -1.0000 -1.0000 5813548 1599973101.50 151.5574 60.0022 32.0000 1.9831 1.9854 401.3675 401.9402 0.0895 -1.0000 -1.0000 5813626 1599973101.60 151.5574 60.0022 32.0000 1.9828 1.9852 401.4411 402.0141 0.0895 -1.0000 -1.0000 5813689 1599973101.70 151.5574 60.0022 32.0000 1.9828 1.9851 401.3022 401.8758 0.0897 -1.0000 -1.0000 5813767 1599973101.80 151.5574 60.0022 32.0000 1.9834 1.9857 401.3088 401.8825 0.0896 -1.0000 -1.0000 5813829 1599973101.90 151.5384 60.0022 32.0000 1.9830 1.9853 401.3685 401.9416 0.0896 -1.0000 -1.0000 5814157 1599973102.00 151.4992 60.0022 32.0000 1.9828 1.9851 401.3920 401.9652 0.0896 -1.0000 -1.0000 5814236 1599973102.10 151.4992 60.0022 32.0000 1.9824 1.9847 401.3206 401.8937 0.0896 -1.0000 -1.0000 5814298 1599973102.20 151.4992 60.0022 32.0000 1.9825 1.9848 401.2373 401.8097 0.0895 -1.0000 -1.0000 5814361 1599973102.30 151.4992 60.0022 32.0000 1.9817 1.9840 401.3108 401.8833 0.0895 -1.0000 -1.0000 5814439 1599973102.40 151.4992 60.0022 32.0000 1.9817 1.9841 401.3941 401.9663 0.0894 -1.0000 -1.0000 5814673 1599973102.50 151.5189 60.0022 32.0000 1.9828 1.9852 401.4269 402.0000 0.0895 -1.0000 -1.0000 5814736 1599973102.60 151.5189 60.0022 32.0000 1.9822 1.9846 401.3590 401.9321 0.0896 -1.0000 -1.0000 5814814 1599973102.70 151.5189 60.0022 32.0000 1.9819 1.9843 401.3692 401.9423 0.0895 -1.0000 -1.0000 5814876 1599973102.80 151.5189 60.0022 32.0000 1.9815 1.9838 401.3251 401.8983 0.0896 -1.0000 -1.0000 5814923 1599973102.90 151.5189 60.0022 32.0000 1.9824 1.9847 401.3291 401.9024 0.0896 -1.0000 -1.0000 5815314 1599973103.00 151.5506 60.0022 32.0000 1.9819 1.9842 401.3688 401.9413 0.0894 -1.0000 -1.0000 5815376 1599973103.10 151.5506 60.0022 32.0000 1.9820 1.9843 401.3230 401.8956 0.0895 -1.0000 -1.0000 5815438 1599973103.20 151.5506 60.0022 32.0000 1.9822 1.9846 401.3203 401.8929 0.0895 -1.0000 -1.0000 5815517 1599973103.30 151.5506 60.0022 32.0000 1.9828 1.9852 401.3908 401.9635 0.0895 -1.0000 -1.0000 5815579 1599973103.40 151.5506 60.0022 32.0000 1.9829 1.9852 401.3872 401.9610 0.0897 -1.0000 -1.0000 5815642 1599973103.50 151.5506 60.0022 32.0000 1.9826 1.9849 401.2814 401.8543 0.0895 -1.0000 -1.0000 5815720 1599973103.60 151.5471 60.0022 32.0000 1.9818 1.9841 401.2605 401.8331 0.0895 -1.0000 -1.0000 5815782 1599973103.70 151.5471 60.0022 32.0000 1.9825 1.9849 401.2886 401.8608 0.0895 -1.0000 -1.0000 5815860 1599973103.80 151.5471 60.0022 32.0000 1.9826 1.9850 401.2806 401.8535 0.0896 -1.0000 -1.0000 5815907 1599973103.90 151.5471 60.0022 32.0000 1.9825 1.9848 401.3226 401.8947 0.0894 -1.0000 -1.0000 5815985 1599973104.00 151.5471 60.0022 32.0000 1.9828 1.9851 401.3484 401.9206 0.0894 -1.0000 -1.0000 5816048 1599973104.10 151.4970 60.0022 32.0000 1.9831 1.9854 401.3184 401.8908 0.0895 -1.0000 -1.0000 5816110 1599973104.20 151.4960 60.0022 32.0000 1.9826 1.9849 401.2646 401.8372 0.0895 -1.0000 -1.0000 5816173 1599973104.30 151.4960 60.0022 32.0000 1.9829 1.9853 401.3880 401.9610 0.0896 -1.0000 -1.0000 5816251 1599973104.40 151.4960 60.0022 32.0000 1.9826 1.9849 401.3370 401.9100 0.0895 -1.0000 -1.0000 5816313 1599973104.50 151.4960 60.0022 32.0000 1.9822 1.9846 401.3797 401.9525 0.0896 -1.0000 -1.0000 5816376 1599973104.60 151.4934 60.0021 32.0000 1.9829 1.9852 401.3141 401.8875 0.0895 -1.0000 -1.0000 5816438 1599973104.70 151.4824 60.0015 32.0000 1.9825 1.9849 401.3765 401.9488 0.0894 -1.0000 -1.0000 5816516 1599973104.80 151.4824 60.0015 32.0000 1.9823 1.9846 401.4174 401.9901 0.0895 -1.0000 -1.0000 5816579 1599973104.90 151.4824 60.0015 32.0000 1.9822 1.9846 401.2835 401.8562 0.0896 -1.0000 -1.0000 5816641 1599973105.00 151.4824 60.0015 32.0000 1.9820 1.9843 401.3954 401.9674 0.0894 -1.0000 -1.0000 5816876 1599973105.10 151.4824 60.0015 32.0000 1.9828 1.9851 401.3144 401.8867 0.0895 -1.0000 -1.0000 5816938 1599973105.20 151.5004 60.0015 32.0000 1.9822 1.9845 401.3343 401.9076 0.0896 -1.0000 -1.0000 5817016 1599973105.30 151.5004 60.0015 32.0000 1.9818 1.9841 401.2450 401.8179 0.0895 -1.0000 -1.0000 5817079 1599973105.40 151.5004 60.0015 32.0000 1.9822 1.9846 401.2978 401.8696 0.0894 -1.0000 -1.0000 5817141 1599973105.50 151.5004 60.0015 32.0000 1.9825 1.9848 401.3503 401.9233 0.0896 -1.0000 -1.0000 5817579 1599973105.60 151.5004 60.0015 32.0000 1.9820 1.9843 401.3672 401.9395 0.0894 -1.0000 -1.0000 5817641 1599973105.70 151.4974 60.0015 32.0000 1.9819 1.9842 401.3504 401.9239 0.0896 -1.0000 -1.0000 5817719 1599973105.80 151.4955 60.0015 32.0000 1.9820 1.9844 401.4119 401.9857 0.0897 -1.0000 -1.0000 5817782 1599973105.90 151.4955 60.0015 32.0000 1.9818 1.9841 401.3456 401.9182 0.0895 -1.0000 -1.0000 5817844 1599973106.00 151.4955 60.0015 32.0000 1.9827 1.9850 401.3041 401.8774 0.0896 -1.0000 -1.0000 5818141 1599973106.10 151.4955 60.0015 32.0000 1.9825 1.9848 401.3597 401.9326 0.0895 -1.0000 -1.0000 5818203 1599973106.20 151.4973 60.0015 32.0000 1.9827 1.9850 401.3105 401.8845 0.0897 -1.0000 -1.0000 5818266 1599973106.30 151.5334 60.0015 32.0000 1.9828 1.9851 401.3675 401.9397 0.0895 -1.0000 -1.0000 5818344 1599973106.40 151.5334 60.0015 32.0000 1.9823 1.9846 401.3550 401.9276 0.0895 -1.0000 -1.0000 5818407 1599973106.50 151.5334 60.0015 32.0000 1.9828 1.9852 401.4354 402.0081 0.0895 -1.0000 -1.0000 5818625 1599973106.60 151.5334 60.0015 32.0000 1.9828 1.9851 401.3721 401.9455 0.0896 -1.0000 -1.0000 5818703 1599973106.70 151.5334 60.0015 32.0000 1.9823 1.9847 401.3817 401.9540 0.0894 -1.0000 -1.0000 5818766 1599973106.80 151.4805 60.0015 32.0000 1.9832 1.9855 401.3879 401.9603 0.0895 -1.0000 -1.0000 5818828 1599973106.90 151.4805 60.0015 32.0000 1.9824 1.9847 401.3672 401.9396 0.0893 -1.0000 -1.0000 5818906 1599973107.00 151.4805 60.0015 32.0000 1.9832 1.9855 401.4257 401.9987 0.0897 -1.0000 -1.0000 5819172 1599973107.10 151.4805 60.0015 32.0000 1.9831 1.9854 401.3656 401.9385 0.0895 -1.0000 -1.0000 5819234 1599973107.20 151.4805 60.0015 32.0000 1.9827 1.9851 401.4410 402.0141 0.0896 -1.0000 -1.0000 5819313 1599973107.30 151.4866 60.0015 32.0000 1.9826 1.9850 401.3528 401.9265 0.0896 -1.0000 -1.0000 5819375 1599973107.40 151.5216 60.0015 32.0000 1.9825 1.9848 401.4015 401.9742 0.0895 -1.0000 -1.0000 5819438 1599973107.50 151.5216 60.0015 32.0000 1.9833 1.9856 401.3572 401.9299 0.0895 -1.0000 -1.0000 5819625 1599973107.60 151.5216 60.0015 32.0000 1.9829 1.9852 401.3650 401.9382 0.0895 -1.0000 -1.0000 5819687 1599973107.70 151.5216 60.0015 32.0000 1.9832 1.9856 401.3859 401.9578 0.0894 -1.0000 -1.0000 5819766 1599973107.80 151.5216 60.0015 32.0000 1.9827 1.9850 401.4600 402.0330 0.0896 -1.0000 -1.0000 5819828 1599973107.90 151.5092 60.0015 32.0000 1.9830 1.9853 401.4033 401.9764 0.0896 -1.0000 -1.0000 5819891 1599973108.00 151.5092 60.0015 32.0000 1.9830 1.9853 401.3773 401.9510 0.0897 -1.0000 -1.0000 5819953 1599973108.10 151.5092 60.0015 32.0000 1.9829 1.9852 401.3383 401.9110 0.0894 -1.0000 -1.0000 5820140 1599973108.20 151.5092 60.0015 32.0000 1.9835 1.9858 401.3242 401.8974 0.0896 -1.0000 -1.0000 5820203 1599973108.30 151.5092 60.0015 32.0000 1.9830 1.9853 401.3017 401.8746 0.0896 -1.0000 -1.0000 5820265 1599973108.40 151.4762 60.0015 32.0000 1.9822 1.9846 401.3498 401.9233 0.0896 -1.0000 -1.0000 5820328 1599973108.50 151.4597 60.0015 32.0000 1.9825 1.9848 401.3835 401.9564 0.0895 -1.0000 -1.0000 5820390 1599973108.60 151.4597 60.0015 32.0000 1.9826 1.9849 401.3176 401.8908 0.0896 -1.0000 -1.0000 5820578 1599973108.70 151.4597 60.0015 32.0000 1.9823 1.9846 401.3350 401.9074 0.0895 -1.0000 -1.0000 5820640 1599973108.80 151.4597 60.0015 32.0000 1.9823 1.9846 401.2855 401.8586 0.0896 -1.0000 -1.0000 5820703 1599973108.90 151.4603 60.0015 32.0000 1.9819 1.9843 401.3006 401.8744 0.0897 -1.0000 -1.0000 5820781 1599973109.00 151.5123 60.0015 32.0000 1.9826 1.9849 401.3284 401.9011 0.0896 -1.0000 -1.0000 5820843 1599973109.10 151.5123 60.0015 32.0000 1.9821 1.9844 401.3849 401.9588 0.0897 -1.0000 -1.0000 5821328 1599973109.20 151.5123 60.0015 32.0000 1.9827 1.9850 401.3568 401.9301 0.0896 -1.0000 -1.0000 5821390 1599973109.30 151.5123 60.0015 32.0000 1.9830 1.9853 401.3493 401.9225 0.0896 -1.0000 -1.0000 5821453 1599973109.40 151.5123 60.0015 32.0000 1.9824 1.9847 401.3352 401.9080 0.0895 -1.0000 -1.0000 5821515 1599973109.50 151.5209 60.0015 32.0000 1.9824 1.9847 401.3440 401.9172 0.0896 -1.0000 -1.0000 5821593 1599973109.60 151.5209 60.0015 32.0000 1.9832 1.9856 401.3328 401.9068 0.0897 -1.0000 -1.0000 5821922 1599973109.70 151.5209 60.0015 32.0000 1.9828 1.9851 401.3844 401.9578 0.0896 -1.0000 -1.0000 5821984 1599973109.80 151.5209 60.0015 32.0000 1.9828 1.9851 401.2977 401.8704 0.0896 -1.0000 -1.0000 5822062 1599973109.90 151.5209 60.0015 32.0000 1.9831 1.9855 401.4215 401.9950 0.0896 -1.0000 -1.0000 5822109 1599973110.00 151.5135 60.0018 32.0000 1.9831 1.9854 401.2774 401.8514 0.0897 -1.0000 -1.0000 5822187 1599973110.10 151.5025 60.0023 32.0000 1.9833 1.9857 401.3087 401.8809 0.0895 -1.0000 -1.0000 5822327 1599973110.20 151.5025 60.0023 32.0000 1.9822 1.9845 401.3147 401.8885 0.0897 -1.0000 -1.0000 5822390 1599973110.30 151.5025 60.0023 32.0000 1.9822 1.9845 401.2719 401.8454 0.0896 -1.0000 -1.0000 5822468 1599973110.40 151.5025 60.0023 32.0000 1.9827 1.9850 401.3325 401.9055 0.0896 -1.0000 -1.0000 5822531 1599973110.50 151.5025 60.0023 32.0000 1.9827 1.9850 401.3758 401.9494 0.0897 -1.0000 -1.0000 5822593 1599973110.60 151.5025 60.0023 32.0000 1.9831 1.9854 401.3657 401.9385 0.0895 -1.0000 -1.0000 5822655 1599973110.70 151.5528 60.0023 32.0000 1.9826 1.9850 401.3501 401.9225 0.0895 -1.0000 -1.0000 5822843 1599973110.80 151.5528 60.0023 32.0000 1.9831 1.9854 401.4028 401.9756 0.0895 -1.0000 -1.0000 5822905 1599973110.90 151.5528 60.0023 32.0000 1.9836 1.9859 401.3717 401.9443 0.0895 -1.0000 -1.0000 5822984 1599973111.00 151.5528 60.0023 32.0000 1.9830 1.9853 401.3780 401.9504 0.0895 -1.0000 -1.0000 5823046 1599973111.10 151.5528 60.0023 32.0000 1.9823 1.9846 401.3316 401.9051 0.0896 -1.0000 -1.0000 5823108 1599973111.20 151.5007 60.0023 32.0000 1.9828 1.9852 401.3254 401.8985 0.0896 -1.0000 -1.0000 5823343 1599973111.30 151.4973 60.0023 32.0000 1.9828 1.9851 401.3596 401.9326 0.0895 -1.0000 -1.0000 5823405 1599973111.40 151.4973 60.0023 32.0000 1.9831 1.9854 401.3804 401.9535 0.0896 -1.0000 -1.0000 5823468 1599973111.50 151.4973 60.0023 32.0000 1.9828 1.9851 401.3743 401.9482 0.0897 -1.0000 -1.0000 5823546 1599973111.60 151.4973 60.0023 32.0000 1.9829 1.9852 401.3666 401.9407 0.0897 -1.0000 -1.0000 5823608 1599973111.70 151.4972 60.0023 32.0000 1.9825 1.9848 401.3526 401.9258 0.0896 -1.0000 -1.0000 5824593 1599973111.80 151.4951 60.0023 32.0000 1.9832 1.9856 401.3276 401.9014 0.0897 -1.0000 -1.0000 5824655 1599973111.90 151.4951 60.0023 32.0000 1.9826 1.9849 401.3616 401.9353 0.0896 -1.0000 -1.0000 5824718 1599973112.00 151.4951 60.0023 32.0000 1.9831 1.9854 401.4234 401.9973 0.0896 -1.0000 -1.0000 5824796 1599973112.10 151.4951 60.0023 32.0000 1.9824 1.9847 401.3541 401.9271 0.0896 -1.0000 -1.0000 5824858 1599973112.20 151.4951 60.0023 32.0000 1.9821 1.9844 401.3773 401.9507 0.0896 -1.0000 -1.0000 5824921 1599973112.30 151.5017 60.0023 32.0000 1.9822 1.9845 401.3618 401.9347 0.0895 -1.0000 -1.0000 5824983 1599973112.40 151.5017 60.0023 32.0000 1.9833 1.9857 401.3902 401.9628 0.0895 -1.0000 -1.0000 5825046 1599973112.50 151.5017 60.0023 32.0000 1.9830 1.9854 401.3854 401.9596 0.0898 -1.0000 -1.0000 5825108 1599973112.60 151.5017 60.0023 32.0000 1.9827 1.9850 401.3859 401.9590 0.0897 -1.0000 -1.0000 5825186 1599973112.70 151.5017 60.0023 32.0000 1.9831 1.9855 401.3774 401.9516 0.0897 -1.0000 -1.0000 5825249 1599973112.80 151.5043 60.0023 32.0000 1.9822 1.9845 401.4064 401.9805 0.0897 -1.0000 -1.0000 5825311 1599973112.90 151.5062 60.0023 32.0000 1.9818 1.9841 401.2669 401.8403 0.0897 -1.0000 -1.0000 5825389 1599973113.00 151.5062 60.0023 32.0000 1.9829 1.9852 401.3483 401.9229 0.0898 -1.0000 -1.0000 5825452 1599973113.10 151.5062 60.0023 32.0000 1.9833 1.9856 401.4084 401.9818 0.0896 -1.0000 -1.0000 5825514 1599973113.20 151.5062 60.0023 32.0000 1.9828 1.9851 401.3480 401.9213 0.0896 -1.0000 -1.0000 5825577 1599973113.30 151.5062 60.0023 32.0000 1.9823 1.9847 401.2788 401.8514 0.0895 -1.0000 -1.0000 5825639 1599973113.40 151.4800 60.0023 32.0000 1.9829 1.9852 401.4005 401.9738 0.0896 -1.0000 -1.0000 5825702 1599973113.50 151.4800 60.0023 32.0000 1.9832 1.9855 401.4100 401.9833 0.0896 -1.0000 -1.0000 5825780 1599973113.60 151.4800 60.0023 32.0000 1.9831 1.9854 401.3998 401.9727 0.0895 -1.0000 -1.0000 5825842 1599973113.70 151.4800 60.0023 32.0000 1.9825 1.9848 401.4058 401.9793 0.0896 -1.0000 -1.0000 5825920 1599973113.80 151.4800 60.0023 32.0000 1.9824 1.9848 401.3220 401.8945 0.0895 -1.0000 -1.0000 5826108 1599973113.90 151.4800 60.0023 32.0000 1.9830 1.9854 401.3445 401.9181 0.0897 -1.0000 -1.0000 5826170 1599973114.00 151.5194 60.0023 32.0000 1.9831 1.9855 401.3860 401.9607 0.0897 -1.0000 -1.0000 5826248 1599973114.10 151.5214 60.0023 32.0000 1.9819 1.9843 401.3488 401.9222 0.0896 -1.0000 -1.0000 5826311 1599973114.20 151.5214 60.0023 32.0000 1.9828 1.9851 401.3405 401.9143 0.0897 -1.0000 -1.0000 5826373 1599973114.30 151.5214 60.0023 32.0000 1.9822 1.9845 401.3655 401.9386 0.0896 -1.0000 -1.0000 5826623 1599973114.40 151.5214 60.0023 32.0000 1.9830 1.9853 401.3963 401.9695 0.0896 -1.0000 -1.0000 5826686 1599973114.50 151.5214 60.0023 32.0000 1.9829 1.9852 401.4588 402.0325 0.0897 -1.0000 -1.0000 5826748 1599973114.60 151.5018 60.0023 32.0000 1.9833 1.9856 401.3159 401.8900 0.0897 -1.0000 -1.0000 5826826 1599973114.70 151.5018 60.0023 32.0000 1.9834 1.9857 401.2731 401.8467 0.0897 -1.0000 -1.0000 5826889 1599973114.80 151.5018 60.0023 32.0000 1.9829 1.9852 401.3539 401.9255 0.0894 -1.0000 -1.0000 5827108 1599973114.90 151.5018 60.0023 32.0000 1.9827 1.9850 401.3469 401.9198 0.0896 -1.0000 -1.0000 5827186 1599973115.00 151.5143 60.0017 32.0000 1.9824 1.9847 401.2842 401.8577 0.0897 -1.0000 -1.0000 5827248 1599973115.10 151.5162 60.0016 32.0000 1.9826 1.9850 401.3399 401.9136 0.0896 -1.0000 -1.0000 5827311 1599973115.20 151.5162 60.0016 32.0000 1.9825 1.9848 401.3805 401.9536 0.0896 -1.0000 -1.0000 5827389 1599973115.30 151.5162 60.0016 32.0000 1.9826 1.9850 401.3826 401.9565 0.0897 -1.0000 -1.0000 5827623 1599973115.40 151.5162 60.0016 32.0000 1.9832 1.9855 401.3342 401.9077 0.0896 -1.0000 -1.0000 5827686 1599973115.50 151.5162 60.0016 32.0000 1.9830 1.9853 401.3630 401.9361 0.0896 -1.0000 -1.0000 5827748 1599973115.60 151.5045 60.0016 32.0000 1.9828 1.9851 401.3548 401.9287 0.0896 -1.0000 -1.0000 5827811 1599973115.70 151.4971 60.0016 32.0000 1.9830 1.9853 401.3398 401.9124 0.0896 -1.0000 -1.0000 5827889 1599973115.80 151.4971 60.0016 32.0000 1.9828 1.9851 401.3731 401.9466 0.0896 -1.0000 -1.0000 5828123 1599973115.90 151.4971 60.0016 32.0000 1.9821 1.9845 401.3445 401.9175 0.0896 -1.0000 -1.0000 5828185 1599973116.00 151.4971 60.0016 32.0000 1.9827 1.9850 401.3906 401.9640 0.0896 -1.0000 -1.0000 5828248 1599973116.10 151.4971 60.0016 32.0000 1.9828 1.9851 401.3683 401.9419 0.0896 -1.0000 -1.0000 5828326 1599973116.20 151.5190 60.0016 32.0000 1.9834 1.9857 401.3861 401.9587 0.0895 -1.0000 -1.0000 5828373 1599973116.30 151.5190 60.0016 32.0000 1.9835 1.9858 401.3283 401.9017 0.0896 -1.0000 -1.0000 5828717 1599973116.40 151.5190 60.0016 32.0000 1.9827 1.9850 401.3758 401.9488 0.0895 -1.0000 -1.0000 5828779 1599973116.50 151.5190 60.0016 32.0000 1.9826 1.9850 401.3146 401.8874 0.0896 -1.0000 -1.0000 5828842 1599973116.60 151.5190 60.0016 32.0000 1.9823 1.9846 401.3514 401.9247 0.0896 -1.0000 -1.0000 5828920 1599973116.70 151.5207 60.0016 32.0000 1.9826 1.9849 401.3064 401.8800 0.0896 -1.0000 -1.0000 5828982 1599973116.80 151.5239 60.0016 32.0000 1.9829 1.9853 401.3694 401.9431 0.0897 -1.0000 -1.0000 5829045 1599973116.90 151.5239 60.0016 32.0000 1.9823 1.9846 401.4009 401.9745 0.0896 -1.0000 -1.0000 5829201 1599973117.00 151.5239 60.0016 32.0000 1.9822 1.9845 401.3837 401.9578 0.0897 -1.0000 -1.0000 5829263 1599973117.10 151.5239 60.0016 32.0000 1.9832 1.9856 401.3068 401.8812 0.0898 -1.0000 -1.0000 5829326 1599973117.20 151.5204 60.0016 32.0000 1.9825 1.9848 401.3186 401.8926 0.0896 -1.0000 -1.0000 5829388 1599973117.30 151.4995 60.0016 32.0000 1.9827 1.9850 401.3302 401.9035 0.0896 -1.0000 -1.0000 5829451 1599973117.40 151.4995 60.0016 32.0000 1.9826 1.9849 401.3330 401.9071 0.0898 -1.0000 -1.0000 5830169 1599973117.50 151.4995 60.0016 32.0000 1.9830 1.9853 401.3225 401.8969 0.0897 -1.0000 -1.0000 5830263 1599973117.60 151.4995 60.0016 32.0000 1.9833 1.9857 401.3672 401.9400 0.0895 -1.0000 -1.0000 5830341 1599973117.70 151.4995 60.0016 32.0000 1.9826 1.9849 401.3007 401.8739 0.0897 -1.0000 -1.0000 5830404 1599973117.80 151.4890 60.0016 32.0000 1.9830 1.9853 401.3500 401.9237 0.0897 -1.0000 -1.0000 5830466 1599973117.90 151.4880 60.0016 32.0000 1.9825 1.9848 401.3296 401.9038 0.0897 -1.0000 -1.0000 5830529 1599973118.00 151.4880 60.0016 32.0000 1.9828 1.9851 401.4552 402.0296 0.0898 -1.0000 -1.0000 5830607 1599973118.10 151.4880 60.0016 32.0000 1.9820 1.9844 401.4045 401.9785 0.0897 -1.0000 -1.0000 5830669 1599973118.20 151.4880 60.0016 32.0000 1.9834 1.9858 401.3424 401.9157 0.0896 -1.0000 -1.0000 5830732 1599973118.30 151.4893 60.0016 32.0000 1.9831 1.9854 401.3420 401.9154 0.0896 -1.0000 -1.0000 5830810 1599973118.40 151.5145 60.0016 32.0000 1.9833 1.9856 401.3506 401.9240 0.0896 -1.0000 -1.0000 5831591 1599973118.50 151.5145 60.0016 32.0000 1.9830 1.9853 401.3258 401.8993 0.0896 -1.0000 -1.0000 5831638 1599973118.60 151.5145 60.0016 32.0000 1.9822 1.9846 401.3560 401.9294 0.0896 -1.0000 -1.0000 5831716 1599973118.70 151.5145 60.0016 32.0000 1.9836 1.9859 401.2919 401.8653 0.0896 -1.0000 -1.0000 5831778 1599973118.80 151.5145 60.0016 32.0000 1.9835 1.9858 401.2988 401.8713 0.0894 -1.0000 -1.0000 5831841 1599973118.90 151.5218 60.0016 32.0000 1.9835 1.9859 401.3334 401.9070 0.0897 -1.0000 -1.0000 5831919 1599973119.00 151.5223 60.0016 32.0000 1.9831 1.9854 401.3571 401.9314 0.0897 -1.0000 -1.0000 5831981 1599973119.10 151.5223 60.0016 32.0000 1.9828 1.9851 401.3259 401.8994 0.0897 -1.0000 -1.0000 5832044 1599973119.20 151.5009 60.0016 32.0000 1.9827 1.9851 401.3344 401.9085 0.0897 -1.0000 -1.0000 5832106 1599973119.30 151.5101 60.0016 32.0000 1.9829 1.9852 401.3307 401.9043 0.0897 -1.0000 -1.0000 5832169 1599973119.40 151.5101 60.0016 32.0000 1.9829 1.9853 401.3427 401.9167 0.0897 -1.0000 -1.0000 5832231 1599973119.50 151.5101 60.0016 32.0000 1.9822 1.9845 401.4055 401.9796 0.0898 -1.0000 -1.0000 5832309 1599973119.60 151.5101 60.0016 32.0000 1.9827 1.9850 401.3294 401.9026 0.0895 -1.0000 -1.0000 5832372 1599973119.70 151.5101 60.0016 32.0000 1.9826 1.9850 401.3276 401.9021 0.0898 -1.0000 -1.0000 5832450 1599973119.80 151.5101 60.0016 32.0000 1.9831 1.9855 401.3516 401.9260 0.0898 -1.0000 -1.0000 5832513 1599973119.90 151.5101 60.0016 32.0000 1.9833 1.9857 401.3166 401.8901 0.0896 -1.0000 -1.0000 5832731 1599973120.00 151.5117 60.0015 32.0000 1.9833 1.9856 401.4535 402.0270 0.0897 -1.0000 -1.0000 5832809 1599973120.10 151.5128 60.0014 32.0000 1.9837 1.9860 401.3527 401.9274 0.0898 -1.0000 -1.0000 5832872 1599973120.20 151.5128 60.0014 32.0000 1.9829 1.9852 401.2901 401.8637 0.0896 -1.0000 -1.0000 5832934 1599973120.30 151.5128 60.0014 32.0000 1.9826 1.9850 401.3290 401.9026 0.0896 -1.0000 -1.0000 5833012 1599973120.40 151.5128 60.0014 32.0000 1.9826 1.9850 401.3174 401.8904 0.0896 -1.0000 -1.0000 5833075 1599973120.50 151.5128 60.0014 32.0000 1.9826 1.9850 401.3354 401.9089 0.0896 -1.0000 -1.0000 5833137 1599973120.60 151.5128 60.0014 32.0000 1.9830 1.9853 401.3422 401.9160 0.0897 -1.0000 -1.0000 5833200 1599973120.70 151.5128 60.0014 32.0000 1.9827 1.9850 401.3294 401.9029 0.0895 -1.0000 -1.0000 5833262 1599973120.80 151.5128 60.0014 32.0000 1.9829 1.9853 401.3705 401.9433 0.0896 -1.0000 -1.0000 5833325 1599973120.90 151.5128 60.0014 32.0000 1.9827 1.9850 401.3382 401.9116 0.0895 -1.0000 -1.0000 5833731 1599973121.00 151.5128 60.0014 32.0000 1.9834 1.9857 401.3236 401.8976 0.0898 -1.0000 -1.0000 5833793 1599973121.10 151.5128 60.0014 32.0000 1.9830 1.9853 401.3797 401.9519 0.0895 -1.0000 -1.0000 5833856 1599973121.20 151.5086 60.0014 32.0000 1.9827 1.9850 401.3111 401.8844 0.0896 -1.0000 -1.0000 5833934 1599973121.30 151.5079 60.0014 32.0000 1.9825 1.9848 401.2347 401.8082 0.0897 -1.0000 -1.0000 5833997 1599973121.40 151.5079 60.0014 32.0000 1.9828 1.9851 401.3172 401.8901 0.0896 -1.0000 -1.0000 5834059 1599973121.50 151.5079 60.0014 32.0000 1.9828 1.9851 401.3569 401.9310 0.0898 -1.0000 -1.0000 5834137 1599973121.60 151.5079 60.0014 32.0000 1.9825 1.9848 401.3710 401.9449 0.0897 -1.0000 -1.0000 5834200 1599973121.70 151.5079 60.0014 32.0000 1.9820 1.9843 401.2895 401.8631 0.0896 -1.0000 -1.0000 5834262 1599973121.80 151.5079 60.0014 32.0000 1.9819 1.9842 401.3215 401.8949 0.0897 -1.0000 -1.0000 5834340 1599973121.90 151.5079 60.0014 32.0000 1.9827 1.9851 401.3383 401.9124 0.0898 -1.0000 -1.0000 5834387 1599973122.00 151.5079 60.0014 32.0000 1.9827 1.9850 401.3463 401.9205 0.0897 -1.0000 -1.0000 5834465 1599973122.10 151.5079 60.0014 32.0000 1.9831 1.9854 401.3849 401.9583 0.0896 -1.0000 -1.0000 5834528 1599973122.20 151.5079 60.0014 32.0000 1.9829 1.9852 401.3361 401.9105 0.0898 -1.0000 -1.0000 5834590 1599973122.30 151.5079 60.0014 32.0000 1.9830 1.9853 401.2978 401.8723 0.0898 -1.0000 -1.0000 5834668 1599973122.40 151.5023 60.0014 32.0000 1.9833 1.9857 401.2985 401.8734 0.0899 -1.0000 -1.0000 5834731 1599973122.50 151.5009 60.0014 32.0000 1.9833 1.9857 401.3548 401.9286 0.0897 -1.0000 -1.0000 5834793 1599973122.60 151.5009 60.0014 32.0000 1.9833 1.9856 401.3590 401.9331 0.0897 -1.0000 -1.0000 5834871 1599973122.70 151.5009 60.0014 32.0000 1.9828 1.9851 401.3638 401.9374 0.0896 -1.0000 -1.0000 5834934 1599973122.80 151.5009 60.0014 32.0000 1.9832 1.9856 401.3627 401.9357 0.0896 -1.0000 -1.0000 5834996 1599973122.90 151.5009 60.0014 32.0000 1.9829 1.9852 401.4153 401.9898 0.0898 -1.0000 -1.0000 5835059 1599973123.00 151.5009 60.0014 32.0000 1.9832 1.9855 401.3493 401.9227 0.0896 -1.0000 -1.0000 5835121 1599973123.10 151.5009 60.0014 32.0000 1.9825 1.9849 401.3530 401.9266 0.0897 -1.0000 -1.0000 5835184 1599973123.20 151.5009 60.0014 32.0000 1.9830 1.9853 401.3341 401.9081 0.0897 -1.0000 -1.0000 5835262 1599973123.30 151.5009 60.0014 32.0000 1.9828 1.9852 401.4312 402.0045 0.0896 -1.0000 -1.0000 5835324 1599973123.40 151.5009 60.0014 32.0000 1.9827 1.9850 401.3230 401.8960 0.0896 -1.0000 -1.0000 5835387 1599973123.50 151.5228 60.0014 32.0000 1.9834 1.9857 401.3068 401.8812 0.0899 -1.0000 -1.0000 5835621 1599973123.60 151.5228 60.0014 32.0000 1.9831 1.9855 401.3791 401.9523 0.0896 -1.0000 -1.0000 5835684 1599973123.70 151.5228 60.0014 32.0000 1.9825 1.9849 401.4102 401.9841 0.0898 -1.0000 -1.0000 5835762 1599973123.80 151.5228 60.0014 32.0000 1.9826 1.9849 401.3229 401.8975 0.0897 -1.0000 -1.0000 5835824 1599973123.90 151.5228 60.0014 32.0000 1.9830 1.9854 401.3568 401.9310 0.0897 -1.0000 -1.0000 5835887 1599973124.00 151.5228 60.0014 32.0000 1.9832 1.9855 401.3720 401.9455 0.0897 -1.0000 -1.0000 5836121 1599973124.10 151.5265 60.0014 32.0000 1.9836 1.9859 401.3087 401.8821 0.0896 -1.0000 -1.0000 5836184 1599973124.20 151.5265 60.0014 32.0000 1.9831 1.9855 401.3931 401.9662 0.0895 -1.0000 -1.0000 5836246 1599973124.30 151.5265 60.0014 32.0000 1.9829 1.9852 401.3932 401.9658 0.0895 -1.0000 -1.0000 5836355 1599973124.40 151.5265 60.0014 32.0000 1.9833 1.9856 401.4068 401.9798 0.0895 -1.0000 -1.0000 5836418 1599973124.50 151.5265 60.0014 32.0000 1.9831 1.9854 401.3899 401.9626 0.0895 -1.0000 -1.0000 5837090 1599973124.60 151.5278 60.0009 32.0000 1.9829 1.9853 401.3634 401.9364 0.0896 -1.0000 -1.0000 5837168 1599973124.70 151.5282 60.0007 32.0000 1.9826 1.9849 401.3883 401.9617 0.0896 -1.0000 -1.0000 5837230 1599973124.80 151.5282 60.0007 32.0000 1.9830 1.9853 401.4051 401.9782 0.0896 -1.0000 -1.0000 5837293 1599973124.90 151.5282 60.0007 32.0000 1.9832 1.9856 401.4447 402.0192 0.0898 -1.0000 -1.0000 5837371 1599973125.00 151.5282 60.0007 32.0000 1.9832 1.9855 401.3392 401.9129 0.0897 -1.0000 -1.0000 5837433 1599973125.10 151.5282 60.0007 32.0000 1.9828 1.9851 401.4157 401.9903 0.0898 -1.0000 -1.0000 5837496 1599973125.20 151.5236 60.0007 32.0000 1.9824 1.9848 401.3963 401.9706 0.0897 -1.0000 -1.0000 5837558 1599973125.30 151.5236 60.0007 32.0000 1.9829 1.9852 401.3614 401.9357 0.0897 -1.0000 -1.0000 5837621 1599973125.40 151.5236 60.0007 32.0000 1.9837 1.9861 401.3353 401.9095 0.0898 -1.0000 -1.0000 5837683 1599973125.50 151.5236 60.0007 32.0000 1.9828 1.9852 401.3719 401.9449 0.0896 -1.0000 -1.0000 5837761 1599973125.60 151.5236 60.0007 32.0000 1.9823 1.9846 401.3822 401.9568 0.0898 -1.0000 -1.0000 5837824 1599973125.70 151.5286 60.0007 32.0000 1.9822 1.9845 401.4376 402.0121 0.0898 -1.0000 -1.0000 5837902 1599973125.80 151.5288 60.0007 32.0000 1.9829 1.9853 401.4545 402.0288 0.0897 -1.0000 -1.0000 5837964 1599973125.90 151.5288 60.0007 32.0000 1.9833 1.9857 401.3950 401.9688 0.0897 -1.0000 -1.0000 5838027 1599973126.00 151.5288 60.0007 32.0000 1.9825 1.9848 401.4204 401.9941 0.0897 -1.0000 -1.0000 5838105 1599973126.10 151.5288 60.0007 32.0000 1.9827 1.9850 401.4133 401.9864 0.0896 -1.0000 -1.0000 5838152 1599973126.20 151.5012 60.0007 32.0000 1.9822 1.9845 401.3136 401.8883 0.0898 -1.0000 -1.0000 5838230 1599973126.30 151.4345 60.0007 32.0000 1.9828 1.9851 401.3443 401.9181 0.0896 -1.0000 -1.0000 5838292 1599973126.40 151.4345 60.0007 32.0000 1.9834 1.9857 401.4439 402.0192 0.0898 -1.0000 -1.0000 5838355 1599973126.50 151.4345 60.0007 32.0000 1.9820 1.9843 401.3959 401.9697 0.0897 -1.0000 -1.0000 5838417 1599973126.60 151.4345 60.0007 32.0000 1.9823 1.9847 401.2782 401.8523 0.0897 -1.0000 -1.0000 5838855 1599973126.70 151.4345 60.0007 32.0000 1.9822 1.9846 401.2958 401.8703 0.0898 -1.0000 -1.0000 5838933 1599973126.80 151.5067 60.0007 32.0000 1.9828 1.9851 401.3961 401.9710 0.0899 -1.0000 -1.0000 5838995 1599973126.90 151.5142 60.0007 32.0000 1.9831 1.9854 401.4017 401.9763 0.0898 -1.0000 -1.0000 5839058 1599973127.00 151.5142 60.0007 32.0000 1.9826 1.9849 401.3651 401.9396 0.0897 -1.0000 -1.0000 5839120 1599973127.10 151.5142 60.0007 32.0000 1.9828 1.9851 401.3675 401.9417 0.0898 -1.0000 -1.0000 5839183 1599973127.20 151.5142 60.0007 32.0000 1.9827 1.9851 401.3218 401.8966 0.0899 -1.0000 -1.0000 5839261 1599973127.30 151.5149 60.0007 32.0000 1.9827 1.9850 401.3404 401.9148 0.0897 -1.0000 -1.0000 5839323 1599973127.40 151.5229 60.0007 32.0000 1.9827 1.9850 401.3744 401.9488 0.0898 -1.0000 -1.0000 5839386 1599973127.50 151.5229 60.0007 32.0000 1.9822 1.9845 401.3571 401.9305 0.0897 -1.0000 -1.0000 5839464 1599973127.60 151.5229 60.0007 32.0000 1.9827 1.9851 401.3948 401.9693 0.0898 -1.0000 -1.0000 5839636 1599973127.70 151.5229 60.0007 32.0000 1.9827 1.9851 401.3798 401.9543 0.0898 -1.0000 -1.0000 5839714 1599973127.80 151.5229 60.0007 32.0000 1.9827 1.9851 401.4232 401.9970 0.0896 -1.0000 -1.0000 5839777 1599973127.90 151.4955 60.0007 32.0000 1.9822 1.9845 401.3492 401.9226 0.0896 -1.0000 -1.0000 5839839 1599973128.00 151.4955 60.0007 32.0000 1.9823 1.9846 401.3247 401.8985 0.0897 -1.0000 -1.0000 5839902 1599973128.10 151.4955 60.0007 32.0000 1.9825 1.9848 401.3778 401.9519 0.0898 -1.0000 -1.0000 5840136 1599973128.20 151.4955 60.0007 32.0000 1.9828 1.9851 401.3720 401.9461 0.0897 -1.0000 -1.0000 5840198 1599973128.30 151.4955 60.0007 32.0000 1.9828 1.9851 401.3974 401.9728 0.0898 -1.0000 -1.0000 5840276 1599973128.40 151.4602 60.0007 32.0000 1.9827 1.9850 401.3393 401.9133 0.0898 -1.0000 -1.0000 5840339 1599973128.50 151.4481 60.0007 32.0000 1.9824 1.9848 401.3882 401.9627 0.0897 -1.0000 -1.0000 5840401 1599973128.60 151.4481 60.0007 32.0000 1.9829 1.9853 401.4034 401.9776 0.0898 -1.0000 -1.0000 5841136 1599973128.70 151.4481 60.0007 32.0000 1.9828 1.9851 401.4197 401.9948 0.0899 -1.0000 -1.0000 5841214 1599973128.80 151.4481 60.0007 32.0000 1.9825 1.9848 401.3280 401.9032 0.0899 -1.0000 -1.0000 5841276 1599973128.90 151.4496 60.0007 32.0000 1.9827 1.9850 401.3857 401.9595 0.0897 -1.0000 -1.0000 5841339 1599973129.00 151.5001 60.0007 32.0000 1.9830 1.9853 401.3776 401.9519 0.0898 -1.0000 -1.0000 5841401 1599973129.10 151.5001 60.0007 32.0000 1.9830 1.9853 401.3371 401.9113 0.0897 -1.0000 -1.0000 5841635 1599973129.20 151.5001 60.0007 32.0000 1.9822 1.9845 401.3270 401.9015 0.0898 -1.0000 -1.0000 5841714 1599973129.30 151.5001 60.0007 32.0000 1.9834 1.9857 401.3787 401.9522 0.0896 -1.0000 -1.0000 5841776 1599973129.40 151.5001 60.0007 32.0000 1.9823 1.9847 401.3602 401.9337 0.0897 -1.0000 -1.0000 5841839 1599973129.50 151.5215 60.0007 32.0000 1.9828 1.9851 401.3368 401.9108 0.0897 -1.0000 -1.0000 5841901 1599973129.60 151.5215 60.0007 32.0000 1.9821 1.9844 401.3037 401.8777 0.0897 -1.0000 -1.0000 5842135 1599973129.70 151.5215 60.0007 32.0000 1.9822 1.9845 401.3592 401.9327 0.0897 -1.0000 -1.0000 5842213 1599973129.80 151.5215 60.0007 32.0000 1.9824 1.9848 401.3475 401.9215 0.0897 -1.0000 -1.0000 5842276 1599973129.90 151.5215 60.0007 32.0000 1.9832 1.9855 401.3920 401.9660 0.0897 -1.0000 -1.0000 5842338 1599973130.00 151.5252 60.0007 32.0000 1.9828 1.9851 401.3621 401.9369 0.0897 -1.0000 -1.0000 5842401 1599973130.10 151.5494 60.0009 32.0000 1.9828 1.9851 401.3169 401.8898 0.0896 -1.0000 -1.0000 5842463 1599973130.20 151.5494 60.0009 32.0000 1.9829 1.9852 401.3692 401.9427 0.0896 -1.0000 -1.0000 5843104 1599973130.30 151.5494 60.0009 32.0000 1.9822 1.9845 401.4188 401.9938 0.0898 -1.0000 -1.0000 5843166 1599973130.40 151.5494 60.0009 32.0000 1.9825 1.9848 401.3404 401.9138 0.0896 -1.0000 -1.0000 5843229 1599973130.50 151.5494 60.0009 32.0000 1.9826 1.9849 401.3550 401.9291 0.0897 -1.0000 -1.0000 5843291 1599973130.60 151.5494 60.0009 32.0000 1.9826 1.9849 401.3107 401.8851 0.0898 -1.0000 -1.0000 5843369 1599973130.70 151.5225 60.0009 32.0000 1.9833 1.9856 401.3980 401.9721 0.0897 -1.0000 -1.0000 5843432 1599973130.80 151.5225 60.0009 32.0000 1.9825 1.9849 401.3845 401.9590 0.0898 -1.0000 -1.0000 5843494 1599973130.90 151.5225 60.0009 32.0000 1.9829 1.9853 401.3765 401.9513 0.0898 -1.0000 -1.0000 5843572 1599973131.00 151.5225 60.0009 32.0000 1.9826 1.9849 401.3698 401.9431 0.0896 -1.0000 -1.0000 5843635 1599973131.10 151.5225 60.0009 32.0000 1.9832 1.9856 401.3920 401.9659 0.0897 -1.0000 -1.0000 5843697 1599973131.20 151.5408 60.0009 32.0000 1.9830 1.9854 401.4653 402.0401 0.0898 -1.0000 -1.0000 5843760 1599973131.30 151.5548 60.0009 32.0000 1.9837 1.9860 401.3612 401.9357 0.0897 -1.0000 -1.0000 5843822 1599973131.40 151.5548 60.0009 32.0000 1.9830 1.9854 401.3941 401.9677 0.0896 -1.0000 -1.0000 5843885 1599973131.50 151.5548 60.0009 32.0000 1.9830 1.9853 401.3648 401.9391 0.0897 -1.0000 -1.0000 5843963 1599973131.60 151.5548 60.0009 32.0000 1.9835 1.9858 401.4544 402.0286 0.0897 -1.0000 -1.0000 5844026 1599973131.70 151.5539 60.0009 32.0000 1.9832 1.9856 401.4879 402.0623 0.0897 -1.0000 -1.0000 5844104 1599973131.80 151.4812 60.0009 32.0000 1.9828 1.9851 401.3729 401.9470 0.0897 -1.0000 -1.0000 5844166 1599973131.90 151.4812 60.0009 32.0000 1.9834 1.9857 401.3542 401.9286 0.0898 -1.0000 -1.0000 5844229 1599973132.00 151.4812 60.0009 32.0000 1.9835 1.9859 401.3732 401.9472 0.0898 -1.0000 -1.0000 5844291 1599973132.10 151.4812 60.0009 32.0000 1.9833 1.9856 401.3833 401.9581 0.0898 -1.0000 -1.0000 5844369 1599973132.20 151.4812 60.0009 32.0000 1.9831 1.9854 401.4022 401.9764 0.0897 -1.0000 -1.0000 5844432 1599973132.30 151.4812 60.0009 32.0000 1.9830 1.9853 401.3775 401.9503 0.0895 -1.0000 -1.0000 5844494 1599973132.40 151.4812 60.0009 32.0000 1.9830 1.9853 401.3930 401.9665 0.0896 -1.0000 -1.0000 5844557 1599973132.50 151.4812 60.0009 32.0000 1.9832 1.9855 401.3467 401.9210 0.0897 -1.0000 -1.0000 5844619 1599973132.60 151.4812 60.0009 32.0000 1.9830 1.9854 401.3954 401.9689 0.0897 -1.0000 -1.0000 5844697 1599973132.70 151.4812 60.0009 32.0000 1.9828 1.9851 401.3765 401.9509 0.0897 -1.0000 -1.0000 5844869 1599973132.80 151.4812 60.0009 32.0000 1.9833 1.9856 401.3288 401.9040 0.0899 -1.0000 -1.0000 5844947 1599973132.90 151.4844 60.0009 32.0000 1.9827 1.9851 401.3963 401.9706 0.0897 -1.0000 -1.0000 5845010 1599973133.00 151.5489 60.0009 32.0000 1.9833 1.9856 401.4364 402.0106 0.0897 -1.0000 -1.0000 5845072 1599973133.10 151.5489 60.0009 32.0000 1.9833 1.9856 401.4733 402.0474 0.0897 -1.0000 -1.0000 5845135 1599973133.20 151.5489 60.0009 32.0000 1.9831 1.9854 401.4439 402.0181 0.0897 -1.0000 -1.0000 5846025 1599973133.30 151.5489 60.0009 32.0000 1.9829 1.9853 401.3552 401.9296 0.0898 -1.0000 -1.0000 5846088 1599973133.40 151.5489 60.0009 32.0000 1.9831 1.9855 401.4168 401.9909 0.0897 -1.0000 -1.0000 5846150 1599973133.50 151.5428 60.0009 32.0000 1.9830 1.9854 401.4580 402.0321 0.0897 -1.0000 -1.0000 5846228 1599973133.60 151.5428 60.0009 32.0000 1.9830 1.9853 401.4191 401.9931 0.0897 -1.0000 -1.0000 5846291 1599973133.70 151.5428 60.0009 32.0000 1.9836 1.9860 401.3376 401.9108 0.0896 -1.0000 -1.0000 5846353 1599973133.80 151.5428 60.0009 32.0000 1.9825 1.9848 401.3245 401.8975 0.0896 -1.0000 -1.0000 5846416 1599973133.90 151.5428 60.0009 32.0000 1.9826 1.9849 401.3222 401.8964 0.0898 -1.0000 -1.0000 5846478 1599973134.00 151.5428 60.0009 32.0000 1.9832 1.9855 401.3629 401.9376 0.0898 -1.0000 -1.0000 5846556 1599973134.10 151.5426 60.0009 32.0000 1.9829 1.9853 401.3518 401.9256 0.0897 -1.0000 -1.0000 5846619 1599973134.20 151.5426 60.0009 32.0000 1.9827 1.9851 401.3624 401.9367 0.0898 -1.0000 -1.0000 5846681 1599973134.30 151.5426 60.0009 32.0000 1.9830 1.9853 401.3828 401.9572 0.0898 -1.0000 -1.0000 5846759 1599973134.40 151.5426 60.0009 32.0000 1.9826 1.9850 401.3469 401.9206 0.0896 -1.0000 -1.0000 5846822 1599973134.50 151.5426 60.0009 32.0000 1.9828 1.9851 401.4106 401.9842 0.0897 -1.0000 -1.0000 5846884 1599973134.60 151.4926 60.0014 32.0000 1.9827 1.9850 401.4188 401.9928 0.0897 -1.0000 -1.0000 5846962 1599973134.70 151.4926 60.0014 32.0000 1.9829 1.9852 401.3817 401.9563 0.0898 -1.0000 -1.0000 5847025 1599973134.80 151.4926 60.0014 32.0000 1.9828 1.9852 401.3899 401.9651 0.0899 -1.0000 -1.0000 5847087 1599973134.90 151.4961 60.0014 32.0000 1.9822 1.9845 401.3233 401.8976 0.0897 -1.0000 -1.0000 5847150 1599973135.00 151.5347 60.0014 32.0000 1.9828 1.9852 401.3590 401.9330 0.0897 -1.0000 -1.0000 5847212 1599973135.10 151.5347 60.0014 32.0000 1.9828 1.9851 401.2918 401.8659 0.0897 -1.0000 -1.0000 5847275 1599973135.20 151.5347 60.0014 32.0000 1.9831 1.9854 401.3754 401.9507 0.0899 -1.0000 -1.0000 5847353 1599973135.30 151.5347 60.0014 32.0000 1.9831 1.9855 401.2924 401.8666 0.0898 -1.0000 -1.0000 5847415 1599973135.40 151.5347 60.0014 32.0000 1.9826 1.9849 401.2671 401.8415 0.0898 -1.0000 -1.0000 5847478 1599973135.50 151.5347 60.0014 32.0000 1.9838 1.9861 401.2288 401.8025 0.0897 -1.0000 -1.0000 5847540 1599973135.60 151.5347 60.0014 32.0000 1.9829 1.9852 401.4572 402.0315 0.0897 -1.0000 -1.0000 5847618 1599973135.70 151.5175 60.0014 32.0000 1.9830 1.9853 401.4204 401.9947 0.0897 -1.0000 -1.0000 5847681 1599973135.80 151.5116 60.0014 32.0000 1.9830 1.9853 401.3423 401.9166 0.0898 -1.0000 -1.0000 5848852 1599973135.90 151.5116 60.0014 32.0000 1.9825 1.9848 401.2993 401.8730 0.0896 -1.0000 -1.0000 5848915 1599973136.00 151.5116 60.0014 32.0000 1.9827 1.9850 401.3663 401.9399 0.0897 -1.0000 -1.0000 5848993 1599973136.10 151.5116 60.0014 32.0000 1.9834 1.9857 401.3592 401.9341 0.0898 -1.0000 -1.0000 5849056 1599973136.20 151.5116 60.0014 32.0000 1.9829 1.9853 401.3339 401.9073 0.0896 -1.0000 -1.0000 5849118 1599973136.30 151.5103 60.0014 32.0000 1.9833 1.9857 401.3087 401.8827 0.0897 -1.0000 -1.0000 5849196 1599973136.40 151.5103 60.0014 32.0000 1.9835 1.9859 401.2949 401.8687 0.0896 -1.0000 -1.0000 5849259 1599973136.50 151.5103 60.0014 32.0000 1.9824 1.9848 401.3485 401.9218 0.0897 -1.0000 -1.0000 5849321 1599973136.60 151.5103 60.0014 32.0000 1.9830 1.9854 401.3577 401.9315 0.0897 -1.0000 -1.0000 5849462 1599973136.70 151.5103 60.0014 32.0000 1.9825 1.9848 401.2938 401.8674 0.0897 -1.0000 -1.0000 5849524 1599973136.80 151.5117 60.0014 32.0000 1.9829 1.9853 401.3120 401.8859 0.0897 -1.0000 -1.0000 5849587 1599973136.90 151.5117 60.0014 32.0000 1.9830 1.9853 401.2915 401.8650 0.0896 -1.0000 -1.0000 5849649 1599973137.00 151.5117 60.0014 32.0000 1.9831 1.9854 401.3610 401.9348 0.0897 -1.0000 -1.0000 5849712 1599973137.10 151.5117 60.0014 32.0000 1.9830 1.9853 401.3019 401.8759 0.0898 -1.0000 -1.0000 5849774 1599973137.20 151.5117 60.0014 32.0000 1.9828 1.9852 401.3903 401.9648 0.0898 -1.0000 -1.0000 5849852 1599973137.30 151.5091 60.0014 32.0000 1.9825 1.9848 401.3663 401.9404 0.0898 -1.0000 -1.0000 5849915 1599973137.40 151.4957 60.0014 32.0000 1.9831 1.9855 401.3363 401.9113 0.0899 -1.0000 -1.0000 5849977 1599973137.50 151.4957 60.0014 32.0000 1.9828 1.9851 401.3006 401.8762 0.0899 -1.0000 -1.0000 5850055 1599973137.60 151.4957 60.0014 32.0000 1.9825 1.9848 401.2554 401.8297 0.0898 -1.0000 -1.0000 5850118 1599973137.70 151.4957 60.0014 32.0000 1.9825 1.9848 401.3167 401.8920 0.0899 -1.0000 -1.0000 5850196 1599973137.80 151.4957 60.0014 32.0000 1.9830 1.9853 401.3497 401.9242 0.0898 -1.0000 -1.0000 5850258 1599973137.90 151.4860 60.0014 32.0000 1.9826 1.9850 401.3759 401.9503 0.0898 -1.0000 -1.0000 5850321 1599973138.00 151.4820 60.0014 32.0000 1.9836 1.9859 401.3800 401.9546 0.0898 -1.0000 -1.0000 5850399 1599973138.10 151.4820 60.0014 32.0000 1.9827 1.9851 401.3723 401.9475 0.0899 -1.0000 -1.0000 5850461 1599973138.20 151.4820 60.0014 32.0000 1.9829 1.9852 401.3605 401.9355 0.0898 -1.0000 -1.0000 5850524 1599973138.30 151.4820 60.0014 32.0000 1.9830 1.9854 401.3351 401.9097 0.0898 -1.0000 -1.0000 5850586 1599973138.40 151.4819 60.0014 32.0000 1.9829 1.9852 401.2698 401.8455 0.0899 -1.0000 -1.0000 5850649 1599973138.50 151.4806 60.0014 32.0000 1.9828 1.9851 401.3926 401.9675 0.0898 -1.0000 -1.0000 5850711 1599973138.60 151.4806 60.0014 32.0000 1.9827 1.9851 401.3867 401.9611 0.0898 -1.0000 -1.0000 5850789 1599973138.70 151.4806 60.0014 32.0000 1.9821 1.9844 401.2891 401.8636 0.0898 -1.0000 -1.0000 5850852 1599973138.80 151.4806 60.0014 32.0000 1.9829 1.9852 401.3492 401.9242 0.0899 -1.0000 -1.0000 5850914 1599973138.90 151.4806 60.0014 32.0000 1.9822 1.9845 401.3647 401.9387 0.0898 -1.0000 -1.0000 5851477 1599973139.00 151.4659 60.0014 32.0000 1.9828 1.9851 401.3271 401.9024 0.0899 -1.0000 -1.0000 5851539 1599973139.10 151.4659 60.0014 32.0000 1.9827 1.9850 401.3853 401.9601 0.0898 -1.0000 -1.0000 5851602 1599973139.20 151.4659 60.0014 32.0000 1.9827 1.9851 401.4082 401.9833 0.0899 -1.0000 -1.0000 5851680 1599973139.30 151.4659 60.0014 32.0000 1.9824 1.9848 401.3879 401.9628 0.0898 -1.0000 -1.0000 5851742 1599973139.40 151.4659 60.0014 32.0000 1.9824 1.9847 401.4119 401.9862 0.0897 -1.0000 -1.0000 5851805 1599973139.50 151.4715 60.0014 32.0000 1.9833 1.9856 401.3219 401.8959 0.0897 -1.0000 -1.0000 5851867 1599973139.60 151.4795 60.0014 32.0000 1.9822 1.9846 401.3765 401.9506 0.0898 -1.0000 -1.0000 5851930 1599973139.70 151.4795 60.0014 32.0000 1.9826 1.9849 401.3212 401.8962 0.0899 -1.0000 -1.0000 5852008 1599973139.80 151.4795 60.0014 32.0000 1.9824 1.9848 401.3980 401.9712 0.0896 -1.0000 -1.0000 5852070 1599973139.90 151.4795 60.0014 32.0000 1.9826 1.9850 401.2839 401.8584 0.0898 -1.0000 -1.0000 5852352 1599973140.00 151.4795 60.0014 32.0000 1.9829 1.9852 401.3533 401.9275 0.0897 -1.0000 -1.0000 5852414 1599973140.10 151.4859 60.0015 32.0000 1.9825 1.9848 401.3052 401.8798 0.0899 -1.0000 -1.0000 5852539 1599973140.20 151.4859 60.0015 32.0000 1.9830 1.9853 401.2764 401.8518 0.0899 -1.0000 -1.0000 5852602 1599973140.30 151.4859 60.0015 32.0000 1.9824 1.9847 401.3822 401.9575 0.0899 -1.0000 -1.0000 5852680 1599973140.40 151.4859 60.0015 32.0000 1.9827 1.9851 401.3992 401.9736 0.0898 -1.0000 -1.0000 5852742 1599973140.50 151.4859 60.0015 32.0000 1.9823 1.9847 401.4060 401.9817 0.0900 -1.0000 -1.0000 5852805 1599973140.60 151.4859 60.0015 32.0000 1.9830 1.9853 401.4046 401.9788 0.0898 -1.0000 -1.0000 5852867 1599973140.70 151.5150 60.0015 32.0000 1.9831 1.9854 401.4127 401.9872 0.0897 -1.0000 -1.0000 5852930 1599973140.80 151.5207 60.0015 32.0000 1.9837 1.9861 401.4117 401.9856 0.0897 -1.0000 -1.0000 5852992 1599973140.90 151.5207 60.0015 32.0000 1.9834 1.9858 401.5014 402.0756 0.0897 -1.0000 -1.0000 5853695 1599973141.00 151.5207 60.0015 32.0000 1.9840 1.9863 401.4634 402.0383 0.0898 -1.0000 -1.0000 5853758 1599973141.10 151.5207 60.0015 32.0000 1.9838 1.9861 401.3819 401.9570 0.0899 -1.0000 -1.0000 5853820 1599973141.20 151.5193 60.0015 32.0000 1.9841 1.9864 401.4094 401.9844 0.0899 -1.0000 -1.0000 5853898 1599973141.30 151.4515 60.0015 32.0000 1.9842 1.9866 401.5456 402.1203 0.0897 -1.0000 -1.0000 5853961 1599973141.40 151.4515 60.0015 32.0000 1.9835 1.9858 401.3822 401.9565 0.0898 -1.0000 -1.0000 5854023 1599973141.50 151.4515 60.0015 32.0000 1.9837 1.9861 401.4308 402.0057 0.0899 -1.0000 -1.0000 5854086 1599973141.60 151.4515 60.0015 32.0000 1.9834 1.9857 401.3856 401.9603 0.0898 -1.0000 -1.0000 5854148 1599973141.70 151.4515 60.0015 32.0000 1.9838 1.9861 401.4115 401.9857 0.0897 -1.0000 -1.0000 5854226 1599973141.80 151.4925 60.0015 32.0000 1.9840 1.9864 401.4502 402.0246 0.0897 -1.0000 -1.0000 5854304 1599973141.90 151.4971 60.0015 32.0000 1.9827 1.9850 401.3897 401.9645 0.0899 -1.0000 -1.0000 5854726 1599973142.00 151.4971 60.0015 32.0000 1.9825 1.9849 401.2867 401.8622 0.0899 -1.0000 -1.0000 5854804 1599973142.10 151.4971 60.0015 32.0000 1.9827 1.9850 401.4202 401.9950 0.0898 -1.0000 -1.0000 5854867 1599973142.20 151.4971 60.0015 32.0000 1.9836 1.9859 401.3713 401.9458 0.0898 -1.0000 -1.0000 5854929 1599973142.30 151.5001 60.0015 32.0000 1.9835 1.9858 401.4028 401.9776 0.0898 -1.0000 -1.0000 5855007 1599973142.40 151.5311 60.0015 32.0000 1.9838 1.9862 401.4210 401.9957 0.0898 -1.0000 -1.0000 5855070 1599973142.50 151.5311 60.0015 32.0000 1.9837 1.9860 401.4197 401.9956 0.0900 -1.0000 -1.0000 5855132 1599973142.60 151.5311 60.0015 32.0000 1.9833 1.9856 401.3873 401.9623 0.0899 -1.0000 -1.0000 5855242 1599973142.70 151.5311 60.0015 32.0000 1.9839 1.9862 401.4566 402.0313 0.0897 -1.0000 -1.0000 5855304 1599973142.80 151.5311 60.0015 32.0000 1.9840 1.9863 401.5326 402.1071 0.0898 -1.0000 -1.0000 5855367 1599973142.90 151.5311 60.0015 32.0000 1.9843 1.9867 401.4460 402.0207 0.0898 -1.0000 -1.0000 5855429 1599973143.00 151.5311 60.0015 32.0000 1.9842 1.9866 401.4550 402.0297 0.0898 -1.0000 -1.0000 5855507 1599973143.10 151.5311 60.0015 32.0000 1.9843 1.9866 401.4959 402.0706 0.0898 -1.0000 -1.0000 5855554 1599973143.20 151.5311 60.0015 32.0000 1.9838 1.9862 401.4306 402.0059 0.0899 -1.0000 -1.0000 5855632 1599973143.30 151.5311 60.0015 32.0000 1.9841 1.9864 401.3959 401.9706 0.0898 -1.0000 -1.0000 5855695 1599973143.40 151.5045 60.0015 32.0000 1.9837 1.9860 401.4693 402.0446 0.0899 -1.0000 -1.0000 5855757 1599973143.50 151.4868 60.0015 32.0000 1.9849 1.9872 401.4678 402.0430 0.0899 -1.0000 -1.0000 5856148 1599973143.60 151.4868 60.0015 32.0000 1.9835 1.9859 401.3482 401.9236 0.0899 -1.0000 -1.0000 5856210 1599973143.70 151.5002 60.0015 32.0000 1.9835 1.9858 401.4064 401.9815 0.0899 -1.0000 -1.0000 5856273 1599973143.80 151.5013 60.0015 32.0000 1.9838 1.9861 401.3966 401.9716 0.0898 -1.0000 -1.0000 5856351 1599973143.90 151.5013 60.0015 32.0000 1.9834 1.9858 401.4422 402.0176 0.0898 -1.0000 -1.0000 5856413 1599973144.00 151.5013 60.0015 32.0000 1.9833 1.9857 401.3902 401.9642 0.0898 -1.0000 -1.0000 5856476 1599973144.10 151.5013 60.0015 32.0000 1.9835 1.9859 401.4167 401.9918 0.0898 -1.0000 -1.0000 5856538 1599973144.20 151.5013 60.0015 32.0000 1.9837 1.9860 401.3462 401.9204 0.0898 -1.0000 -1.0000 5856601 1599973144.30 151.5013 60.0015 32.0000 1.9836 1.9859 401.4527 402.0279 0.0899 -1.0000 -1.0000 5856679 1599973144.40 151.5013 60.0015 32.0000 1.9843 1.9866 401.4906 402.0662 0.0899 -1.0000 -1.0000 5856741 1599973144.50 151.5013 60.0015 32.0000 1.9839 1.9862 401.4606 402.0350 0.0898 -1.0000 -1.0000 5856804 1599973144.60 151.5479 60.0014 32.0000 1.9835 1.9859 401.3841 401.9592 0.0898 -1.0000 -1.0000 5856866 1599973144.70 151.5479 60.0014 32.0000 1.9835 1.9859 401.4291 402.0042 0.0899 -1.0000 -1.0000 5856929 1599973144.80 151.5479 60.0014 32.0000 1.9838 1.9862 401.4244 401.9993 0.0899 -1.0000 -1.0000 5856991 1599973144.90 151.5479 60.0014 32.0000 1.9835 1.9859 401.4581 402.0338 0.0899 -1.0000 -1.0000 5857069 1599973145.00 151.5479 60.0014 32.0000 1.9841 1.9865 401.4360 402.0105 0.0898 -1.0000 -1.0000 5857475 1599973145.10 151.4785 60.0014 32.0000 1.9842 1.9866 401.4254 402.0004 0.0899 -1.0000 -1.0000 5857538 1599973145.20 151.4303 60.0014 32.0000 1.9835 1.9859 401.4584 402.0341 0.0899 -1.0000 -1.0000 5857616 1599973145.30 151.4303 60.0014 32.0000 1.9840 1.9863 401.4301 402.0049 0.0898 -1.0000 -1.0000 5857679 1599973145.40 151.4303 60.0014 32.0000 1.9834 1.9858 401.3918 401.9662 0.0898 -1.0000 -1.0000 5857741 1599973145.50 151.4303 60.0014 32.0000 1.9839 1.9862 401.4854 402.0601 0.0898 -1.0000 -1.0000 5857835 1599973145.60 151.4303 60.0014 32.0000 1.9842 1.9866 401.4997 402.0744 0.0898 -1.0000 -1.0000 5857897 1599973145.70 151.4303 60.0014 32.0000 1.9849 1.9872 401.5393 402.1138 0.0898 -1.0000 -1.0000 5857960 1599973145.80 151.4303 60.0014 32.0000 1.9845 1.9868 401.5351 402.1103 0.0899 -1.0000 -1.0000 5858022 1599973145.90 151.4303 60.0014 32.0000 1.9836 1.9859 401.4676 402.0423 0.0898 -1.0000 -1.0000 5858085 1599973146.00 151.4303 60.0014 32.0000 1.9833 1.9857 401.4015 401.9762 0.0898 -1.0000 -1.0000 5858366 1599973146.10 151.4303 60.0014 32.0000 1.9837 1.9861 401.4352 402.0104 0.0899 -1.0000 -1.0000 5858428 1599973146.20 151.4829 60.0014 32.0000 1.9834 1.9858 401.4509 402.0263 0.0899 -1.0000 -1.0000 5858491 1599973146.30 151.4857 60.0014 32.0000 1.9836 1.9859 401.4285 402.0037 0.0899 -1.0000 -1.0000 5858569 1599973146.40 151.4857 60.0014 32.0000 1.9832 1.9856 401.2964 401.8708 0.0898 -1.0000 -1.0000 5858631 1599973146.50 151.4857 60.0014 32.0000 1.9840 1.9864 401.3745 401.9490 0.0898 -1.0000 -1.0000 5858866 1599973146.60 151.4857 60.0014 32.0000 1.9835 1.9859 401.4602 402.0355 0.0899 -1.0000 -1.0000 5858944 1599973146.70 151.4857 60.0014 32.0000 1.9839 1.9862 401.4427 402.0178 0.0898 -1.0000 -1.0000 5858991 1599973146.80 151.4857 60.0014 32.0000 1.9841 1.9865 401.3385 401.9134 0.0899 -1.0000 -1.0000 5859069 1599973146.90 151.5403 60.0014 32.0000 1.9837 1.9860 401.4395 402.0144 0.0898 -1.0000 -1.0000 5859131 1599973147.00 151.5403 60.0014 32.0000 1.9840 1.9864 401.3882 401.9610 0.0896 -1.0000 -1.0000 5859865 1599973147.10 151.5403 60.0014 32.0000 1.9839 1.9863 401.5067 402.0817 0.0899 -1.0000 -1.0000 5859928 1599973147.20 151.5403 60.0014 32.0000 1.9832 1.9855 401.4469 402.0219 0.0898 -1.0000 -1.0000 5859991 1599973147.30 151.5403 60.0014 32.0000 1.9838 1.9861 401.4560 402.0300 0.0897 -1.0000 -1.0000 5900053 1599973147.40 151.5083 60.0014 32.0000 1.9834 1.9857 401.4339 402.0087 0.0898 -1.0000 -1.0000 5900115 1599973147.50 151.5083 60.0014 32.0000 1.9833 1.9856 401.4882 402.0632 0.0898 -1.0000 -1.0000 5900194 1599973147.60 151.5083 60.0014 32.0000 1.9834 1.9857 401.4508 402.0251 0.0898 -1.0000 -1.0000 5900256 1599973147.70 151.5083 60.0014 32.0000 1.9829 1.9852 401.5078 402.0828 0.0898 -1.0000 -1.0000 5900365 1599973147.80 151.5083 60.0014 32.0000 1.9838 1.9861 401.4463 402.0215 0.0899 -1.0000 -1.0000 5900428 1599973147.90 151.5161 60.0014 32.0000 1.9846 1.9870 401.4973 402.0715 0.0897 -1.0000 -1.0000 5900490 1599973148.00 151.5257 60.0014 32.0000 1.9842 1.9865 401.4966 402.0716 0.0899 -1.0000 -1.0000 5900553 1599973148.10 151.5257 60.0014 32.0000 1.9849 1.9873 401.5804 402.1557 0.0899 -1.0000 -1.0000 5900615 1599973148.20 151.5257 60.0014 32.0000 1.9850 1.9873 401.5905 402.1656 0.0898 -1.0000 -1.0000 5900678 1599973148.30 151.5257 60.0014 32.0000 1.9856 1.9879 401.6009 402.1760 0.0899 -1.0000 -1.0000 5900756 1599973148.40 151.5257 60.0014 32.0000 1.9850 1.9873 401.5939 402.1689 0.0898 -1.0000 -1.0000 5900818 1599973148.50 151.5102 60.0014 32.0000 1.9857 1.9880 401.5061 402.0810 0.0898 -1.0000 -1.0000 5900881 1599973148.60 151.5102 60.0014 32.0000 1.9853 1.9876 401.6321 402.2079 0.0899 -1.0000 -1.0000 5900959 1599973148.70 151.5102 60.0014 32.0000 1.9862 1.9886 401.6337 402.2083 0.0898 -1.0000 -1.0000 5901022 1599973148.80 151.5102 60.0014 32.0000 1.9852 1.9876 401.6453 402.2204 0.0898 -1.0000 -1.0000 5901084 1599973148.90 151.5102 60.0014 32.0000 1.9854 1.9877 401.6080 402.1829 0.0898 -1.0000 -1.0000 5901162 1599973149.00 151.5102 60.0014 32.0000 1.9856 1.9880 401.5618 402.1372 0.0899 -1.0000 -1.0000 5901225 1599973149.10 151.5102 60.0014 32.0000 1.9850 1.9874 401.6119 402.1867 0.0898 -1.0000 -1.0000 5901287 1599973149.20 151.5102 60.0014 32.0000 1.9857 1.9881 401.6185 402.1924 0.0897 -1.0000 -1.0000 5901350 1599973149.30 151.5102 60.0014 32.0000 1.9852 1.9876 401.6975 402.2733 0.0899 -1.0000 -1.0000 5901412 1599973149.40 151.5102 60.0014 32.0000 1.9853 1.9876 401.5966 402.1712 0.0897 -1.0000 -1.0000 5901475 1599973149.50 151.5109 60.0014 32.0000 1.9850 1.9874 401.6114 402.1859 0.0898 -1.0000 -1.0000 5901662 1599973149.60 151.5177 60.0014 32.0000 1.9844 1.9868 401.5877 402.1627 0.0898 -1.0000 -1.0000 5901724 1599973149.70 151.5177 60.0014 32.0000 1.9855 1.9878 401.6135 402.1888 0.0899 -1.0000 -1.0000 5901803 1599973149.80 151.5177 60.0014 32.0000 1.9851 1.9875 401.6175 402.1931 0.0898 -1.0000 -1.0000 5901865 1599973149.90 151.5177 60.0014 32.0000 1.9850 1.9873 401.5680 402.1430 0.0899 -1.0000 -1.0000 5901928 1599973150.00 151.5177 60.0014 32.0000 1.9848 1.9871 401.5817 402.1569 0.0898 -1.0000 -1.0000 5902006 1599973150.10 151.5177 60.0014 32.0000 1.9852 1.9875 401.5504 402.1261 0.0899 -1.0000 -1.0000 5902381 1599973150.20 151.5027 60.0015 32.0000 1.9845 1.9868 401.5554 402.1308 0.0898 -1.0000 -1.0000 5902443 1599973150.30 151.5027 60.0015 32.0000 1.9848 1.9872 401.5934 402.1687 0.0899 -1.0000 -1.0000 5902521 1599973150.40 151.5027 60.0015 32.0000 1.9847 1.9871 401.5428 402.1183 0.0899 -1.0000 -1.0000 5902584 1599973150.50 151.5027 60.0015 32.0000 1.9850 1.9874 401.5767 402.1519 0.0898 -1.0000 -1.0000 5902646 1599973150.60 151.5027 60.0015 32.0000 1.9847 1.9870 401.6358 402.2109 0.0898 -1.0000 -1.0000 5902834 1599973150.70 151.5027 60.0015 32.0000 1.9852 1.9875 401.5217 402.0969 0.0898 -1.0000 -1.0000 5902896 1599973150.80 151.4959 60.0015 32.0000 1.9848 1.9872 401.5745 402.1495 0.0898 -1.0000 -1.0000 5902959 1599973150.90 151.4807 60.0015 32.0000 1.9845 1.9868 401.5252 402.0997 0.0898 -1.0000 -1.0000 5903037 1599973151.00 151.4807 60.0015 32.0000 1.9853 1.9876 401.5569 402.1328 0.0899 -1.0000 -1.0000 5903099 1599973151.10 151.4807 60.0015 32.0000 1.9844 1.9868 401.5426 402.1177 0.0898 -1.0000 -1.0000 5903380 1599973151.20 151.4807 60.0015 32.0000 1.9847 1.9870 401.5266 402.1009 0.0897 -1.0000 -1.0000 5903458 1599973151.30 151.4807 60.0015 32.0000 1.9843 1.9866 401.5768 402.1525 0.0899 -1.0000 -1.0000 5903521 1599973151.40 151.5308 60.0015 32.0000 1.9841 1.9865 401.5690 402.1444 0.0899 -1.0000 -1.0000 5903583 1599973151.50 151.5308 60.0015 32.0000 1.9845 1.9868 401.4689 402.0444 0.0899 -1.0000 -1.0000 5903646 1599973151.60 151.5308 60.0015 32.0000 1.9841 1.9864 401.5249 402.0999 0.0898 -1.0000 -1.0000 5903943 1599973151.70 151.5308 60.0015 32.0000 1.9847 1.9871 401.5575 402.1329 0.0899 -1.0000 -1.0000 5904021 1599973151.80 151.5308 60.0015 32.0000 1.9843 1.9867 401.5228 402.0977 0.0898 -1.0000 -1.0000 5904083 1599973151.90 151.4980 60.0015 32.0000 1.9836 1.9859 401.5345 402.1091 0.0897 -1.0000 -1.0000 5904146 1599973152.00 151.4653 60.0015 32.0000 1.9839 1.9862 401.4910 402.0660 0.0898 -1.0000 -1.0000 5904208 1599973152.10 151.4653 60.0015 32.0000 1.9835 1.9859 401.5209 402.0960 0.0898 -1.0000 -1.0000 5904849 1599973152.20 151.4653 60.0015 32.0000 1.9843 1.9867 401.5087 402.0841 0.0900 -1.0000 -1.0000 5904911 1599973152.30 151.4653 60.0015 32.0000 1.9846 1.9869 401.4684 402.0425 0.0896 -1.0000 -1.0000 5904989 1599973152.40 151.4653 60.0015 32.0000 1.9848 1.9871 401.5278 402.1029 0.0899 -1.0000 -1.0000 5905052 1599973152.50 151.4653 60.0015 32.0000 1.9842 1.9865 401.6328 402.2083 0.0899 -1.0000 -1.0000 5905146 1599973152.60 151.4933 60.0015 32.0000 1.9847 1.9871 401.5821 402.1579 0.0899 -1.0000 -1.0000 5905224 1599973152.70 151.4933 60.0015 32.0000 1.9847 1.9871 401.5297 402.1050 0.0899 -1.0000 -1.0000 5905286 1599973152.80 151.4933 60.0015 32.0000 1.9841 1.9865 401.5785 402.1536 0.0898 -1.0000 -1.0000 5905349 1599973152.90 151.4933 60.0015 32.0000 1.9844 1.9867 401.5353 402.1106 0.0898 -1.0000 -1.0000 5905427 1599973153.00 151.4933 60.0015 32.0000 1.9846 1.9869 401.5435 402.1186 0.0899 -1.0000 -1.0000 5905489 1599973153.10 151.4961 60.0015 32.0000 1.9842 1.9866 401.5069 402.0822 0.0899 -1.0000 -1.0000 5905552 1599973153.20 151.5083 60.0015 32.0000 1.9837 1.9860 401.4710 402.0457 0.0898 -1.0000 -1.0000 5905630 1599973153.30 151.5083 60.0015 32.0000 1.9840 1.9864 401.5072 402.0816 0.0897 -1.0000 -1.0000 5905692 1599973153.40 151.5083 60.0015 32.0000 1.9839 1.9863 401.4518 402.0268 0.0899 -1.0000 -1.0000 5905755 1599973153.50 151.5083 60.0015 32.0000 1.9839 1.9863 401.4795 402.0546 0.0898 -1.0000 -1.0000 5905817 1599973153.60 151.5083 60.0015 32.0000 1.9843 1.9866 401.4677 402.0423 0.0898 -1.0000 -1.0000 5905880 1599973153.70 151.5083 60.0015 32.0000 1.9846 1.9869 401.5714 402.1468 0.0899 -1.0000 -1.0000 5905958 1599973153.80 151.5357 60.0015 32.0000 1.9850 1.9874 401.5631 402.1387 0.0899 -1.0000 -1.0000 5906020 1599973153.90 151.5357 60.0015 32.0000 1.9846 1.9870 401.5825 402.1579 0.0899 -1.0000 -1.0000 5906083 1599973154.00 151.5357 60.0015 32.0000 1.9851 1.9874 401.5363 402.1111 0.0898 -1.0000 -1.0000 5906161 1599973154.10 151.5357 60.0015 32.0000 1.9843 1.9867 401.5483 402.1234 0.0899 -1.0000 -1.0000 5906395 1599973154.20 151.5357 60.0015 32.0000 1.9845 1.9869 401.4918 402.0670 0.0899 -1.0000 -1.0000 5906458 1599973154.30 151.5357 60.0015 32.0000 1.9847 1.9870 401.5146 402.0893 0.0898 -1.0000 -1.0000 5906520 1599973154.40 151.5357 60.0015 32.0000 1.9841 1.9864 401.4929 402.0684 0.0899 -1.0000 -1.0000 5906583 1599973154.50 151.5357 60.0015 32.0000 1.9843 1.9866 401.5502 402.1256 0.0899 -1.0000 -1.0000 5906645 1599973154.60 151.5357 60.0015 32.0000 1.9844 1.9867 401.5050 402.0798 0.0899 -1.0000 -1.0000 5906723 1599973154.70 151.5357 60.0015 32.0000 1.9842 1.9865 401.5530 402.1286 0.0898 -1.0000 -1.0000 5906848 1599973154.80 151.5271 60.0014 32.0000 1.9844 1.9867 401.5653 402.1405 0.0899 -1.0000 -1.0000 5906911 1599973154.90 151.4452 60.0007 32.0000 1.9841 1.9864 401.5637 402.1386 0.0898 -1.0000 -1.0000 5906989 1599973155.00 151.4452 60.0007 32.0000 1.9835 1.9858 401.4263 402.0020 0.0900 -1.0000 -1.0000 5907051 1599973155.10 151.4452 60.0007 32.0000 1.9834 1.9858 401.3993 401.9736 0.0898 -1.0000 -1.0000 5907114 1599973155.20 151.4452 60.0007 32.0000 1.9832 1.9855 401.3934 401.9689 0.0899 -1.0000 -1.0000 5907582 1599973155.30 151.4452 60.0007 32.0000 1.9837 1.9860 401.4299 402.0058 0.0900 -1.0000 -1.0000 5907645 1599973155.40 151.4796 60.0007 32.0000 1.9840 1.9863 401.3869 401.9613 0.0898 -1.0000 -1.0000 5907707 1599973155.50 151.5025 60.0007 32.0000 1.9838 1.9862 401.4804 402.0558 0.0899 -1.0000 -1.0000 5907786 1599973155.60 151.5025 60.0007 32.0000 1.9838 1.9862 401.5215 402.0968 0.0899 -1.0000 -1.0000 5907848 1599973155.70 151.5025 60.0007 32.0000 1.9836 1.9859 401.4373 402.0122 0.0899 -1.0000 -1.0000 5907926 1599973155.80 151.5025 60.0007 32.0000 1.9840 1.9863 401.4438 402.0194 0.0898 -1.0000 -1.0000 5907989 1599973155.90 151.5025 60.0007 32.0000 1.9845 1.9869 401.4179 401.9928 0.0898 -1.0000 -1.0000 5908051 1599973156.00 151.5114 60.0007 32.0000 1.9842 1.9865 401.5293 402.1040 0.0898 -1.0000 -1.0000 5908114 1599973156.10 151.5137 60.0007 32.0000 1.9844 1.9867 401.4642 402.0392 0.0899 -1.0000 -1.0000 5908176 1599973156.20 151.5137 60.0007 32.0000 1.9847 1.9870 401.4543 402.0285 0.0898 -1.0000 -1.0000 5908520 1599973156.30 151.5137 60.0007 32.0000 1.9835 1.9859 401.4528 402.0283 0.0899 -1.0000 -1.0000 5908582 1599973156.40 151.5137 60.0007 32.0000 1.9840 1.9863 401.4706 402.0463 0.0900 -1.0000 -1.0000 5908645 1599973156.50 151.5137 60.0007 32.0000 1.9836 1.9860 401.4587 402.0341 0.0899 -1.0000 -1.0000 5908707 1599973156.60 151.4786 60.0007 32.0000 1.9837 1.9860 401.4289 402.0035 0.0898 -1.0000 -1.0000 5908785 1599973156.70 151.4786 60.0007 32.0000 1.9836 1.9860 401.4836 402.0580 0.0898 -1.0000 -1.0000 5908926 1599973156.80 151.4786 60.0007 32.0000 1.9839 1.9862 401.4642 402.0398 0.0899 -1.0000 -1.0000 5908988 1599973156.90 151.4786 60.0007 32.0000 1.9840 1.9864 401.4364 402.0118 0.0899 -1.0000 -1.0000 5909051 1599973157.00 151.4786 60.0007 32.0000 1.9839 1.9863 401.4871 402.0616 0.0897 -1.0000 -1.0000 5909113 1599973157.10 151.5249 60.0007 32.0000 1.9838 1.9861 401.4675 402.0424 0.0899 -1.0000 -1.0000 5909176 1599973157.20 151.5249 60.0007 32.0000 1.9839 1.9862 401.4188 401.9947 0.0900 -1.0000 -1.0000 5909254 1599973157.30 151.5249 60.0007 32.0000 1.9842 1.9865 401.5355 402.1099 0.0898 -1.0000 -1.0000 5909316 1599973157.40 151.5249 60.0007 32.0000 1.9838 1.9861 401.4425 402.0178 0.0899 -1.0000 -1.0000 5909379 1599973157.50 151.5249 60.0007 32.0000 1.9843 1.9866 401.4706 402.0458 0.0899 -1.0000 -1.0000 5909457 1599973157.60 151.5243 60.0007 32.0000 1.9842 1.9865 401.4018 401.9767 0.0899 -1.0000 -1.0000 5909520 1599973157.70 151.5109 60.0007 32.0000 1.9846 1.9869 401.4684 402.0438 0.0899 -1.0000 -1.0000 5909848 1599973157.80 151.5109 60.0007 32.0000 1.9839 1.9862 401.4788 402.0535 0.0898 -1.0000 -1.0000 5909910 1599973157.90 151.5109 60.0007 32.0000 1.9841 1.9865 401.3914 401.9664 0.0898 -1.0000 -1.0000 5909973 1599973158.00 151.5109 60.0007 32.0000 1.9837 1.9860 401.4596 402.0343 0.0898 -1.0000 -1.0000 5910129 1599973158.10 151.5109 60.0007 32.0000 1.9837 1.9861 401.4917 402.0674 0.0900 -1.0000 -1.0000 5910191 1599973158.20 151.4902 60.0007 32.0000 1.9841 1.9864 401.4831 402.0576 0.0897 -1.0000 -1.0000 5910254 1599973158.30 151.4902 60.0007 32.0000 1.9840 1.9863 401.4831 402.0589 0.0900 -1.0000 -1.0000 5910847 1599973158.40 151.4902 60.0007 32.0000 1.9833 1.9856 401.4764 402.0523 0.0900 -1.0000 -1.0000 5910910 1599973158.50 151.4902 60.0007 32.0000 1.9837 1.9861 401.5420 402.1182 0.0900 -1.0000 -1.0000 5910972 1599973158.60 151.4902 60.0007 32.0000 1.9833 1.9856 401.5577 402.1333 0.0899 -1.0000 -1.0000 5911035 1599973158.70 151.4979 60.0007 32.0000 1.9835 1.9859 401.4640 402.0390 0.0899 -1.0000 -1.0000 5911097 1599973158.80 151.5083 60.0007 32.0000 1.9838 1.9861 401.5045 402.0803 0.0899 -1.0000 -1.0000 5911160 1599973158.90 151.5083 60.0007 32.0000 1.9839 1.9862 401.4675 402.0428 0.0899 -1.0000 -1.0000 5911238 1599973159.00 151.5083 60.0007 32.0000 1.9837 1.9861 401.4454 402.0212 0.0900 -1.0000 -1.0000 5911300 1599973159.10 151.5083 60.0007 32.0000 1.9838 1.9861 401.3984 401.9737 0.0899 -1.0000 -1.0000 5911363 1599973159.20 151.5083 60.0007 32.0000 1.9829 1.9852 401.3729 401.9484 0.0899 -1.0000 -1.0000 5911441 1599973159.30 151.5103 60.0007 32.0000 1.9836 1.9860 401.5015 402.0775 0.0900 -1.0000 -1.0000 5911503 1599973159.40 151.5103 60.0007 32.0000 1.9842 1.9866 401.4508 402.0266 0.0900 -1.0000 -1.0000 5911566 1599973159.50 151.5103 60.0007 32.0000 1.9841 1.9864 401.4503 402.0257 0.0899 -1.0000 -1.0000 5911644 1599973159.60 151.5103 60.0007 32.0000 1.9839 1.9862 401.4855 402.0613 0.0900 -1.0000 -1.0000 5911707 1599973159.70 151.5103 60.0007 32.0000 1.9834 1.9857 401.4092 401.9844 0.0899 -1.0000 -1.0000 5911785 1599973159.80 151.5060 60.0007 32.0000 1.9834 1.9858 401.4862 402.0621 0.0900 -1.0000 -1.0000 5911831 1599973159.90 151.4703 60.0009 32.0000 1.9835 1.9858 401.4704 402.0467 0.0900 -1.0000 -1.0000 5911910 1599973160.00 151.4703 60.0009 32.0000 1.9838 1.9861 401.4327 402.0078 0.0899 -1.0000 -1.0000 5911972 1599973160.10 151.4703 60.0009 32.0000 1.9842 1.9865 401.4196 401.9954 0.0900 -1.0000 -1.0000 5912035 1599973160.20 151.4703 60.0009 32.0000 1.9839 1.9862 401.4567 402.0314 0.0898 -1.0000 -1.0000 5912097 1599973160.30 151.4703 60.0009 32.0000 1.9835 1.9859 401.4416 402.0168 0.0899 -1.0000 -1.0000 5912409 1599973160.40 151.4703 60.0009 32.0000 1.9835 1.9858 401.4847 402.0606 0.0900 -1.0000 -1.0000 5912472 1599973160.50 151.4703 60.0009 32.0000 1.9845 1.9868 401.4338 402.0093 0.0899 -1.0000 -1.0000 5912534 1599973160.60 151.5175 60.0009 32.0000 1.9845 1.9869 401.4437 402.0190 0.0899 -1.0000 -1.0000 5912613 1599973160.70 151.5175 60.0009 32.0000 1.9848 1.9872 401.5078 402.0827 0.0898 -1.0000 -1.0000 5912675 1599973160.80 151.5175 60.0009 32.0000 1.9845 1.9868 401.4579 402.0329 0.0899 -1.0000 -1.0000 5912894 1599973160.90 151.5175 60.0009 32.0000 1.9845 1.9868 401.4804 402.0560 0.0899 -1.0000 -1.0000 5912972 1599973161.00 151.5175 60.0009 32.0000 1.9838 1.9861 401.5065 402.0813 0.0898 -1.0000 -1.0000 5913034 1599973161.10 151.4769 60.0009 32.0000 1.9836 1.9860 401.5027 402.0779 0.0899 -1.0000 -1.0000 5913097 1599973161.20 151.4769 60.0009 32.0000 1.9840 1.9863 401.4581 402.0335 0.0899 -1.0000 -1.0000 5913175 1599973161.30 151.4769 60.0009 32.0000 1.9833 1.9856 401.4118 401.9870 0.0899 -1.0000 -1.0000 5913394 1599973161.40 151.4769 60.0009 32.0000 1.9828 1.9852 401.4647 402.0400 0.0899 -1.0000 -1.0000 5913456 1599973161.50 151.4769 60.0009 32.0000 1.9839 1.9862 401.4402 402.0146 0.0897 -1.0000 -1.0000 5913534 1599973161.60 151.4424 60.0009 32.0000 1.9843 1.9866 401.4458 402.0210 0.0899 -1.0000 -1.0000 5913597 1599973161.70 151.4424 60.0009 32.0000 1.9841 1.9864 401.4578 402.0332 0.0899 -1.0000 -1.0000 5913659 1599973161.80 151.4424 60.0009 32.0000 1.9844 1.9868 401.4508 402.0270 0.0900 -1.0000 -1.0000 5914097 1599973161.90 151.4424 60.0009 32.0000 1.9838 1.9862 401.5287 402.1047 0.0900 -1.0000 -1.0000 5914159 1599973162.00 151.4424 60.0009 32.0000 1.9839 1.9862 401.4790 402.0544 0.0899 -1.0000 -1.0000 5914237 1599973162.10 151.4534 60.0009 32.0000 1.9847 1.9870 401.4758 402.0510 0.0899 -1.0000 -1.0000 5914300 1599973162.20 151.4534 60.0009 32.0000 1.9842 1.9865 401.4695 402.0449 0.0899 -1.0000 -1.0000 5914362 1599973162.30 151.4534 60.0009 32.0000 1.9840 1.9864 401.4571 402.0328 0.0899 -1.0000 -1.0000 5914440 1599973162.40 151.4534 60.0009 32.0000 1.9846 1.9870 401.4344 402.0105 0.0901 -1.0000 -1.0000 5914503 1599973162.50 151.4534 60.0009 32.0000 1.9846 1.9870 401.4414 402.0178 0.0900 -1.0000 -1.0000 5914565 1599973162.60 151.5025 60.0009 32.0000 1.9843 1.9866 401.4778 402.0539 0.0900 -1.0000 -1.0000 5914628 1599973162.70 151.5165 60.0009 32.0000 1.9843 1.9866 401.4770 402.0527 0.0899 -1.0000 -1.0000 5914690 1599973162.80 151.5165 60.0009 32.0000 1.9843 1.9867 401.4341 402.0091 0.0899 -1.0000 -1.0000 5914753 1599973162.90 151.5165 60.0009 32.0000 1.9841 1.9864 401.4254 402.0010 0.0900 -1.0000 -1.0000 5914987 1599973163.00 151.5165 60.0009 32.0000 1.9843 1.9866 401.4975 402.0740 0.0900 -1.0000 -1.0000 5915049 1599973163.10 151.5148 60.0009 32.0000 1.9841 1.9864 401.3860 401.9622 0.0901 -1.0000 -1.0000 5915112 1599973163.20 151.5047 60.0009 32.0000 1.9841 1.9865 401.4670 402.0429 0.0900 -1.0000 -1.0000 5915190 1599973163.30 151.5047 60.0009 32.0000 1.9843 1.9866 401.5262 402.1026 0.0900 -1.0000 -1.0000 5915252 1599973163.40 151.5047 60.0009 32.0000 1.9839 1.9863 401.5057 402.0806 0.0898 -1.0000 -1.0000 5915346 1599973163.50 151.5047 60.0009 32.0000 1.9836 1.9859 401.4600 402.0357 0.0900 -1.0000 -1.0000 5915424 1599973163.60 151.5047 60.0009 32.0000 1.9839 1.9862 401.4694 402.0445 0.0897 -1.0000 -1.0000 5915487 1599973163.70 151.5089 60.0009 32.0000 1.9844 1.9868 401.4114 401.9861 0.0899 -1.0000 -1.0000 5915565 1599973163.80 151.5089 60.0009 32.0000 1.9847 1.9871 401.4632 402.0382 0.0899 -1.0000 -1.0000 5915627 1599973163.90 151.5089 60.0009 32.0000 1.9840 1.9864 401.4087 401.9842 0.0899 -1.0000 -1.0000 5915909 1599973164.00 151.5089 60.0009 32.0000 1.9842 1.9865 401.4051 401.9800 0.0898 -1.0000 -1.0000 5915971 1599973164.10 151.5089 60.0009 32.0000 1.9841 1.9865 401.4738 402.0493 0.0899 -1.0000 -1.0000 5916034 1599973164.20 151.4972 60.0009 32.0000 1.9849 1.9873 401.4436 402.0188 0.0899 -1.0000 -1.0000 5916096 1599973164.30 151.4942 60.0009 32.0000 1.9845 1.9868 401.3978 401.9732 0.0899 -1.0000 -1.0000 5916174 1599973164.40 151.4942 60.0009 32.0000 1.9841 1.9865 401.4673 402.0421 0.0899 -1.0000 -1.0000 5916612 1599973164.50 151.4942 60.0009 32.0000 1.9839 1.9863 401.4881 402.0635 0.0899 -1.0000 -1.0000 5916674 1599973164.60 151.4942 60.0009 32.0000 1.9850 1.9874 401.4261 402.0012 0.0899 -1.0000 -1.0000 5916752 1599973164.70 151.4912 60.0010 32.0000 1.9844 1.9867 401.4999 402.0758 0.0899 -1.0000 -1.0000 5916815 1599973164.80 151.4705 60.0011 32.0000 1.9845 1.9868 401.4975 402.0725 0.0899 -1.0000 -1.0000 5916877 1599973164.90 151.4705 60.0011 32.0000 1.9842 1.9865 401.4854 402.0607 0.0899 -1.0000 -1.0000 5917111 1599973165.00 151.4705 60.0011 32.0000 1.9838 1.9861 401.4356 402.0105 0.0899 -1.0000 -1.0000 5917174 1599973165.10 151.4705 60.0011 32.0000 1.9835 1.9859 401.4483 402.0239 0.0900 -1.0000 -1.0000 5917236 1599973165.20 151.4705 60.0011 32.0000 1.9833 1.9856 401.4482 402.0239 0.0900 -1.0000 -1.0000 5917315 1599973165.30 151.5098 60.0011 32.0000 1.9826 1.9850 401.4153 401.9910 0.0899 -1.0000 -1.0000 5917408 1599973165.40 151.5098 60.0011 32.0000 1.9837 1.9860 401.3877 401.9628 0.0899 -1.0000 -1.0000 5917643 1599973165.50 151.5098 60.0011 32.0000 1.9831 1.9854 401.4287 402.0050 0.0900 -1.0000 -1.0000 5917721 1599973165.60 151.5098 60.0011 32.0000 1.9836 1.9859 401.4492 402.0248 0.0899 -1.0000 -1.0000 5917783 1599973165.70 151.5098 60.0011 32.0000 1.9835 1.9859 401.4392 402.0147 0.0899 -1.0000 -1.0000 5917861 1599973165.80 151.4841 60.0011 32.0000 1.9830 1.9854 401.4153 401.9901 0.0898 -1.0000 -1.0000 5917924 1599973165.90 151.4526 60.0011 32.0000 1.9826 1.9849 401.3873 401.9622 0.0898 -1.0000 -1.0000 5917986 1599973166.00 151.4526 60.0011 32.0000 1.9833 1.9856 401.3926 401.9679 0.0899 -1.0000 -1.0000 5918111 1599973166.10 151.4526 60.0011 32.0000 1.9833 1.9857 401.3717 401.9471 0.0899 -1.0000 -1.0000 5918174 1599973166.20 151.4526 60.0011 32.0000 1.9832 1.9855 401.3879 401.9640 0.0900 -1.0000 -1.0000 5918236 1599973166.30 151.4526 60.0011 32.0000 1.9830 1.9854 401.3873 401.9644 0.0902 -1.0000 -1.0000 5918314 1599973166.40 151.4422 60.0011 32.0000 1.9836 1.9859 401.4090 401.9833 0.0899 -1.0000 -1.0000 5918377 1599973166.50 151.4422 60.0011 32.0000 1.9840 1.9863 401.4141 401.9899 0.0899 -1.0000 -1.0000 5918908 1599973166.60 151.4422 60.0011 32.0000 1.9838 1.9862 401.5062 402.0822 0.0900 -1.0000 -1.0000 5918970 1599973166.70 151.4422 60.0011 32.0000 1.9835 1.9859 401.3886 401.9647 0.0900 -1.0000 -1.0000 5919033 1599973166.80 151.4422 60.0011 32.0000 1.9838 1.9862 401.3939 401.9697 0.0900 -1.0000 -1.0000 5919095 1599973166.90 151.4675 60.0011 32.0000 1.9835 1.9859 401.4513 402.0266 0.0899 -1.0000 -1.0000 5919174 1599973167.00 151.4825 60.0011 32.0000 1.9834 1.9858 401.4471 402.0233 0.0900 -1.0000 -1.0000 5920064 1599973167.10 151.4825 60.0011 32.0000 1.9833 1.9856 401.4261 402.0021 0.0900 -1.0000 -1.0000 5920126 1599973167.20 151.4825 60.0011 32.0000 1.9838 1.9861 401.4059 401.9811 0.0899 -1.0000 -1.0000 5920189 1599973167.30 151.4825 60.0011 32.0000 1.9834 1.9857 401.4424 402.0176 0.0899 -1.0000 -1.0000 5920251 1599973167.40 151.4825 60.0011 32.0000 1.9834 1.9858 401.4082 401.9831 0.0898 -1.0000 -1.0000 5920314 1599973167.50 151.4997 60.0011 32.0000 1.9834 1.9858 401.3901 401.9653 0.0899 -1.0000 -1.0000 5920392 1599973167.60 151.4997 60.0011 32.0000 1.9835 1.9859 401.4155 401.9907 0.0899 -1.0000 -1.0000 5920454 1599973167.70 151.4997 60.0011 32.0000 1.9836 1.9859 401.4313 402.0066 0.0899 -1.0000 -1.0000 5920533 1599973167.80 151.4997 60.0011 32.0000 1.9840 1.9863 401.3463 401.9208 0.0898 -1.0000 -1.0000 5920595 1599973167.90 151.4997 60.0011 32.0000 1.9842 1.9865 401.4621 402.0371 0.0899 -1.0000 -1.0000 5920657 1599973168.00 151.4883 60.0011 32.0000 1.9833 1.9856 401.4284 402.0041 0.0900 -1.0000 -1.0000 5920986 1599973168.10 151.4883 60.0011 32.0000 1.9839 1.9863 401.4863 402.0623 0.0899 -1.0000 -1.0000 5921048 1599973168.20 151.4883 60.0011 32.0000 1.9837 1.9861 401.4513 402.0278 0.0902 -1.0000 -1.0000 5921111 1599973168.30 151.4883 60.0011 32.0000 1.9839 1.9863 401.4251 402.0009 0.0899 -1.0000 -1.0000 5921189 1599973168.40 151.4883 60.0011 32.0000 1.9842 1.9866 401.4654 402.0409 0.0900 -1.0000 -1.0000 5921251 1599973168.50 151.4820 60.0011 32.0000 1.9834 1.9857 401.4535 402.0287 0.0898 -1.0000 -1.0000 5921314 1599973168.60 151.4588 60.0011 32.0000 1.9836 1.9859 401.4240 402.0002 0.0901 -1.0000 -1.0000 5921376 1599973168.70 151.4588 60.0011 32.0000 1.9834 1.9858 401.4561 402.0324 0.0900 -1.0000 -1.0000 5921454 1599973168.80 151.4588 60.0011 32.0000 1.9836 1.9859 401.4770 402.0530 0.0900 -1.0000 -1.0000 5921517 1599973168.90 151.4588 60.0011 32.0000 1.9839 1.9862 401.4412 402.0168 0.0899 -1.0000 -1.0000 5921579 1599973169.00 151.4588 60.0011 32.0000 1.9840 1.9863 401.4609 402.0365 0.0900 -1.0000 -1.0000 5921642 1599973169.10 151.4588 60.0011 32.0000 1.9842 1.9866 401.4320 402.0085 0.0901 -1.0000 -1.0000 5921704 1599973169.20 151.4588 60.0011 32.0000 1.9838 1.9861 401.4756 402.0520 0.0900 -1.0000 -1.0000 5921782 1599973169.30 151.4588 60.0011 32.0000 1.9836 1.9859 401.3592 401.9349 0.0899 -1.0000 -1.0000 5921845 1599973169.40 151.4588 60.0011 32.0000 1.9828 1.9851 401.5137 402.0898 0.0900 -1.0000 -1.0000 5921907 1599973169.50 151.4588 60.0011 32.0000 1.9828 1.9852 401.4078 401.9831 0.0900 -1.0000 -1.0000 5921985 1599973169.60 151.4823 60.0014 32.0000 1.9843 1.9866 401.4471 402.0231 0.0900 -1.0000 -1.0000 5922048 1599973169.70 151.4864 60.0014 32.0000 1.9838 1.9861 401.4219 401.9977 0.0900 -1.0000 -1.0000 5922126 1599973169.80 151.4864 60.0014 32.0000 1.9842 1.9865 401.4251 402.0008 0.0900 -1.0000 -1.0000 5922188 1599973169.90 151.4864 60.0014 32.0000 1.9834 1.9857 401.4474 402.0233 0.0900 -1.0000 -1.0000 5922251 1599973170.00 151.4864 60.0014 32.0000 1.9835 1.9859 401.4624 402.0390 0.0901 -1.0000 -1.0000 5922329 1599973170.10 151.4864 60.0014 32.0000 1.9836 1.9859 401.3780 401.9534 0.0899 -1.0000 -1.0000 5922376 1599973170.20 151.4864 60.0014 32.0000 1.9836 1.9859 401.3726 401.9486 0.0901 -1.0000 -1.0000 5922438 1599973170.30 151.4864 60.0014 32.0000 1.9840 1.9864 401.4534 402.0304 0.0901 -1.0000 -1.0000 5922516 1599973170.40 151.4864 60.0014 32.0000 1.9842 1.9866 401.4041 401.9797 0.0899 -1.0000 -1.0000 5922595 1599973170.50 151.4864 60.0014 32.0000 1.9833 1.9857 401.5025 402.0788 0.0901 -1.0000 -1.0000 5922657 1599973170.60 151.4864 60.0014 32.0000 1.9833 1.9856 401.4173 401.9936 0.0900 -1.0000 -1.0000 5922845 1599973170.70 151.4864 60.0014 32.0000 1.9833 1.9856 401.4720 402.0477 0.0900 -1.0000 -1.0000 5922891 1599973170.80 151.4603 60.0014 32.0000 1.9832 1.9855 401.4760 402.0514 0.0899 -1.0000 -1.0000 5922954 1599973170.90 151.4603 60.0014 32.0000 1.9833 1.9857 401.4693 402.0453 0.0900 -1.0000 -1.0000 5923032 1599973171.00 151.4603 60.0014 32.0000 1.9841 1.9864 401.4052 401.9811 0.0900 -1.0000 -1.0000 5923094 1599973171.10 151.4603 60.0014 32.0000 1.9833 1.9857 401.4573 402.0333 0.0900 -1.0000 -1.0000 5923672 1599973171.20 151.4603 60.0014 32.0000 1.9829 1.9853 401.4454 402.0212 0.0900 -1.0000 -1.0000 5923751 1599973171.30 151.4603 60.0014 32.0000 1.9839 1.9862 401.4252 402.0009 0.0900 -1.0000 -1.0000 5923813 1599973171.40 151.4718 60.0014 32.0000 1.9841 1.9864 401.5326 402.1080 0.0899 -1.0000 -1.0000 5923876 1599973171.50 151.4718 60.0014 32.0000 1.9834 1.9857 401.4471 402.0225 0.0899 -1.0000 -1.0000 5923938 1599973171.60 151.4718 60.0014 32.0000 1.9837 1.9861 401.4437 402.0195 0.0900 -1.0000 -1.0000 5924000 1599973171.70 151.4718 60.0014 32.0000 1.9837 1.9860 401.5202 402.0965 0.0900 -1.0000 -1.0000 5924079 1599973171.80 151.4718 60.0014 32.0000 1.9839 1.9862 401.4850 402.0614 0.0901 -1.0000 -1.0000 5924141 1599973171.90 151.5056 60.0014 32.0000 1.9839 1.9863 401.4862 402.0624 0.0900 -1.0000 -1.0000 5924204 1599973172.00 151.5056 60.0014 32.0000 1.9841 1.9864 401.4113 401.9877 0.0901 -1.0000 -1.0000 5924282 1599973172.10 151.5056 60.0014 32.0000 1.9827 1.9851 401.4224 401.9986 0.0900 -1.0000 -1.0000 5924625 1599973172.20 151.5056 60.0014 32.0000 1.9828 1.9852 401.4198 401.9949 0.0898 -1.0000 -1.0000 5924688 1599973172.30 151.5056 60.0014 32.0000 1.9834 1.9858 401.4572 402.0332 0.0900 -1.0000 -1.0000 5924766 1599973172.40 151.5346 60.0014 32.0000 1.9836 1.9859 401.4324 402.0076 0.0899 -1.0000 -1.0000 5924828 1599973172.50 151.5389 60.0014 32.0000 1.9832 1.9855 401.4836 402.0601 0.0901 -1.0000 -1.0000 5924907 1599973172.60 151.5389 60.0014 32.0000 1.9829 1.9852 401.3889 401.9647 0.0900 -1.0000 -1.0000 5924969 1599973172.70 151.5389 60.0014 32.0000 1.9840 1.9863 401.4580 402.0342 0.0900 -1.0000 -1.0000 5925094 1599973172.80 151.5389 60.0014 32.0000 1.9835 1.9858 401.4974 402.0734 0.0900 -1.0000 -1.0000 5925156 1599973172.90 151.5389 60.0014 32.0000 1.9836 1.9859 401.3510 401.9270 0.0900 -1.0000 -1.0000 5925235 1599973173.00 151.4877 60.0014 32.0000 1.9836 1.9859 401.4379 402.0141 0.0900 -1.0000 -1.0000 5925297 1599973173.10 151.4877 60.0014 32.0000 1.9838 1.9861 401.4102 401.9856 0.0899 -1.0000 -1.0000 5925360 1599973173.20 151.4877 60.0014 32.0000 1.9835 1.9858 401.4219 401.9979 0.0901 -1.0000 -1.0000 5925641 1599973173.30 151.4877 60.0014 32.0000 1.9832 1.9855 401.3930 401.9690 0.0900 -1.0000 -1.0000 5925703 1599973173.40 151.4877 60.0014 32.0000 1.9831 1.9854 401.4724 402.0476 0.0899 -1.0000 -1.0000 5925766 1599973173.50 151.4802 60.0014 32.0000 1.9836 1.9859 401.4491 402.0256 0.0901 -1.0000 -1.0000 5925844 1599973173.60 151.4713 60.0014 32.0000 1.9830 1.9854 401.4711 402.0471 0.0900 -1.0000 -1.0000 5925906 1599973173.70 151.4713 60.0014 32.0000 1.9830 1.9854 401.3817 401.9580 0.0900 -1.0000 -1.0000 5925984 1599973173.80 151.4713 60.0014 32.0000 1.9823 1.9846 401.3647 401.9399 0.0899 -1.0000 -1.0000 5926047 1599973173.90 151.4713 60.0014 32.0000 1.9832 1.9856 401.4195 401.9953 0.0900 -1.0000 -1.0000 5926109 1599973174.00 151.4713 60.0014 32.0000 1.9828 1.9852 401.4464 402.0224 0.0900 -1.0000 -1.0000 5926172 1599973174.10 151.5161 60.0014 32.0000 1.9830 1.9854 401.4794 402.0560 0.0901 -1.0000 -1.0000 5926234 1599973174.20 151.5161 60.0014 32.0000 1.9827 1.9851 401.4050 401.9801 0.0899 -1.0000 -1.0000 5926937 1599973174.30 151.5161 60.0014 32.0000 1.9830 1.9853 401.4321 402.0083 0.0900 -1.0000 -1.0000 5927015 1599973174.40 151.5161 60.0014 32.0000 1.9833 1.9856 401.3810 401.9567 0.0900 -1.0000 -1.0000 5927078 1599973174.50 151.5161 60.0014 32.0000 1.9834 1.9858 401.3561 401.9318 0.0900 -1.0000 -1.0000 5927140 1599973174.60 151.5028 60.0011 32.0000 1.9835 1.9859 401.5055 402.0812 0.0899 -1.0000 -1.0000 5927219 1599973174.70 151.5028 60.0011 32.0000 1.9839 1.9862 401.4859 402.0619 0.0900 -1.0000 -1.0000 5927265 1599973174.80 151.5028 60.0011 32.0000 1.9829 1.9853 401.4778 402.0532 0.0898 -1.0000 -1.0000 5927343 1599973174.90 151.5028 60.0011 32.0000 1.9830 1.9853 401.3727 401.9487 0.0900 -1.0000 -1.0000 5927406 1599973175.00 151.5028 60.0011 32.0000 1.9824 1.9847 401.4479 402.0235 0.0899 -1.0000 -1.0000 5927468 1599973175.10 151.5039 60.0011 32.0000 1.9834 1.9858 401.4004 401.9758 0.0899 -1.0000 -1.0000 5927531 1599973175.20 151.5271 60.0011 32.0000 1.9832 1.9856 401.3838 401.9584 0.0900 -1.0000 -1.0000 5927640 1599973175.30 151.5271 60.0011 32.0000 1.9837 1.9861 401.3692 401.9458 0.0900 -1.0000 -1.0000 5927703 1599973175.40 151.5271 60.0011 32.0000 1.9834 1.9857 401.4761 402.0518 0.0900 -1.0000 -1.0000 5927765 1599973175.50 151.5271 60.0011 32.0000 1.9834 1.9858 401.4456 402.0219 0.0900 -1.0000 -1.0000 5927828 1599973175.60 151.5271 60.0011 32.0000 1.9825 1.9848 401.4340 402.0097 0.0900 -1.0000 -1.0000 5927890 1599973175.70 151.4540 60.0011 32.0000 1.9836 1.9859 401.4590 402.0342 0.0899 -1.0000 -1.0000 5927968 1599973175.80 151.4540 60.0011 32.0000 1.9834 1.9857 401.3735 401.9494 0.0900 -1.0000 -1.0000 5928374 1599973175.90 151.4540 60.0011 32.0000 1.9831 1.9855 401.4195 401.9958 0.0901 -1.0000 -1.0000 5928437 1599973176.00 151.4540 60.0011 32.0000 1.9833 1.9857 401.3594 401.9350 0.0899 -1.0000 -1.0000 5928515 1599973176.10 151.4540 60.0011 32.0000 1.9839 1.9863 401.4036 401.9792 0.0899 -1.0000 -1.0000 5928578 1599973176.20 151.4540 60.0011 32.0000 1.9843 1.9866 401.4213 401.9969 0.0899 -1.0000 -1.0000 5928640 1599973176.30 151.4999 60.0011 32.0000 1.9838 1.9862 401.4693 402.0461 0.0901 -1.0000 -1.0000 5928718 1599973176.40 151.4999 60.0011 32.0000 1.9847 1.9871 401.4263 402.0023 0.0900 -1.0000 -1.0000 5928765 1599973176.50 151.4999 60.0011 32.0000 1.9835 1.9858 401.5454 402.1221 0.0901 -1.0000 -1.0000 5928828 1599973176.60 151.4999 60.0011 32.0000 1.9843 1.9866 401.5341 402.1108 0.0900 -1.0000 -1.0000 5928906 1599973176.70 151.4999 60.0011 32.0000 1.9835 1.9858 401.4248 402.0011 0.0901 -1.0000 -1.0000 5928968 1599973176.80 151.5047 60.0011 32.0000 1.9833 1.9857 401.4341 402.0094 0.0899 -1.0000 -1.0000 5929515 1599973176.90 151.5096 60.0011 32.0000 1.9845 1.9868 401.3787 401.9545 0.0901 -1.0000 -1.0000 5929593 1599973177.00 151.5096 60.0011 32.0000 1.9841 1.9864 401.4609 402.0375 0.0901 -1.0000 -1.0000 5929655 1599973177.10 151.5096 60.0011 32.0000 1.9839 1.9862 401.4346 402.0118 0.0901 -1.0000 -1.0000 5929718 1599973177.20 151.5096 60.0011 32.0000 1.9838 1.9861 401.4978 402.0735 0.0899 -1.0000 -1.0000 5929780 1599973177.30 151.5096 60.0011 32.0000 1.9833 1.9857 401.4101 401.9859 0.0900 -1.0000 -1.0000 5929843 1599973177.40 151.5290 60.0011 32.0000 1.9838 1.9862 401.4612 402.0368 0.0899 -1.0000 -1.0000 5929905 1599973177.50 151.5290 60.0011 32.0000 1.9847 1.9870 401.4401 402.0165 0.0901 -1.0000 -1.0000 5929983 1599973177.60 151.5290 60.0011 32.0000 1.9841 1.9864 401.4254 402.0016 0.0900 -1.0000 -1.0000 5930046 1599973177.70 151.5290 60.0011 32.0000 1.9838 1.9861 401.4349 402.0103 0.0899 -1.0000 -1.0000 5930124 1599973177.80 151.5290 60.0011 32.0000 1.9843 1.9867 401.4409 402.0165 0.0899 -1.0000 -1.0000 5930749 1599973177.90 151.5290 60.0011 32.0000 1.9843 1.9867 401.4015 401.9783 0.0901 -1.0000 -1.0000 5930811 1599973178.00 151.5062 60.0011 32.0000 1.9842 1.9865 401.4889 402.0646 0.0899 -1.0000 -1.0000 5930890 1599973178.10 151.4851 60.0011 32.0000 1.9839 1.9862 401.3754 401.9508 0.0899 -1.0000 -1.0000 5930952 1599973178.20 151.4851 60.0011 32.0000 1.9834 1.9858 401.4544 402.0305 0.0901 -1.0000 -1.0000 5931014 1599973178.30 151.4851 60.0011 32.0000 1.9835 1.9859 401.3745 401.9506 0.0900 -1.0000 -1.0000 5931093 1599973178.40 151.4851 60.0011 32.0000 1.9840 1.9863 401.4195 401.9954 0.0900 -1.0000 -1.0000 5931155 1599973178.50 151.4851 60.0011 32.0000 1.9838 1.9862 401.3525 401.9289 0.0901 -1.0000 -1.0000 5931218 1599973178.60 151.4851 60.0011 32.0000 1.9830 1.9853 401.4214 401.9976 0.0900 -1.0000 -1.0000 5931280 1599973178.70 151.4851 60.0011 32.0000 1.9828 1.9851 401.3098 401.8858 0.0900 -1.0000 -1.0000 5931343 1599973178.80 151.4851 60.0011 32.0000 1.9832 1.9856 401.4318 402.0073 0.0900 -1.0000 -1.0000 5931405 1599973178.90 151.4851 60.0011 32.0000 1.9836 1.9860 401.4037 401.9796 0.0900 -1.0000 -1.0000 5931671 1599973179.00 151.4851 60.0011 32.0000 1.9834 1.9857 401.3859 401.9619 0.0900 -1.0000 -1.0000 5931733 1599973179.10 151.4851 60.0011 32.0000 1.9831 1.9854 401.3999 401.9756 0.0900 -1.0000 -1.0000 5931795 1599973179.20 151.5077 60.0011 32.0000 1.9837 1.9860 401.3698 401.9456 0.0900 -1.0000 -1.0000 5931874 1599973179.30 151.5085 60.0011 32.0000 1.9838 1.9861 401.4569 402.0325 0.0900 -1.0000 -1.0000 5931936 1599973179.40 151.5085 60.0011 32.0000 1.9837 1.9861 401.4228 401.9993 0.0900 -1.0000 -1.0000 5931999 1599973179.50 151.5085 60.0011 32.0000 1.9835 1.9858 401.4218 401.9980 0.0900 -1.0000 -1.0000 5932077 1599973179.60 151.5085 60.0011 32.0000 1.9831 1.9854 401.3336 401.9097 0.0900 -1.0000 -1.0000 5932139 1599973179.70 151.5085 60.0011 32.0000 1.9837 1.9860 401.4163 401.9922 0.0900 -1.0000 -1.0000 5932202 1599973179.80 151.4949 60.0011 32.0000 1.9830 1.9853 401.3477 401.9237 0.0900 -1.0000 -1.0000 5932264 1599973179.90 151.4931 60.0013 32.0000 1.9835 1.9859 401.3331 401.9094 0.0901 -1.0000 -1.0000 5932327 1599973180.00 151.4931 60.0013 32.0000 1.9841 1.9865 401.3709 401.9471 0.0901 -1.0000 -1.0000 5932405 1599973180.10 151.4931 60.0013 32.0000 1.9834 1.9858 401.3786 401.9556 0.0902 -1.0000 -1.0000 5932545 1599973180.20 151.4931 60.0013 32.0000 1.9835 1.9859 401.3514 401.9273 0.0900 -1.0000 -1.0000 5932608 1599973180.30 151.4931 60.0013 32.0000 1.9833 1.9856 401.3383 401.9142 0.0901 -1.0000 -1.0000 5932686 1599973180.40 151.4931 60.0013 32.0000 1.9834 1.9858 401.3895 401.9664 0.0901 -1.0000 -1.0000 5932748 1599973180.50 151.4875 60.0013 32.0000 1.9829 1.9853 401.3151 401.8908 0.0900 -1.0000 -1.0000 5932811 1599973180.60 151.4750 60.0013 32.0000 1.9836 1.9860 401.3348 401.9107 0.0900 -1.0000 -1.0000 5932873 1599973180.70 151.4750 60.0013 32.0000 1.9837 1.9861 401.3358 401.9120 0.0901 -1.0000 -1.0000 5932951 1599973180.80 151.4750 60.0013 32.0000 1.9830 1.9854 401.3726 401.9489 0.0900 -1.0000 -1.0000 5933014 1599973180.90 151.4750 60.0013 32.0000 1.9836 1.9860 401.3555 401.9320 0.0901 -1.0000 -1.0000 5933139 1599973181.00 151.4750 60.0013 32.0000 1.9834 1.9857 401.3716 401.9481 0.0901 -1.0000 -1.0000 5933201 1599973181.10 151.4752 60.0013 32.0000 1.9830 1.9853 401.4104 401.9859 0.0899 -1.0000 -1.0000 5933264 1599973181.20 151.4752 60.0013 32.0000 1.9829 1.9852 401.3740 401.9502 0.0901 -1.0000 -1.0000 5933342 1599973181.30 151.4752 60.0013 32.0000 1.9833 1.9857 401.3911 401.9674 0.0900 -1.0000 -1.0000 5933405 1599973181.40 151.4752 60.0013 32.0000 1.9837 1.9861 401.3591 401.9347 0.0899 -1.0000 -1.0000 5933686 1599973181.50 151.4752 60.0013 32.0000 1.9836 1.9859 401.4591 402.0352 0.0900 -1.0000 -1.0000 5933748 1599973181.60 151.4812 60.0013 32.0000 1.9828 1.9852 401.3663 401.9421 0.0901 -1.0000 -1.0000 5933811 1599973181.70 151.4969 60.0013 32.0000 1.9834 1.9857 401.4057 401.9818 0.0900 -1.0000 -1.0000 5933889 1599973181.80 151.4969 60.0013 32.0000 1.9831 1.9854 401.3490 401.9252 0.0900 -1.0000 -1.0000 5933951 1599973181.90 151.4969 60.0013 32.0000 1.9833 1.9857 401.3615 401.9378 0.0901 -1.0000 -1.0000 5934014 1599973182.00 151.4969 60.0013 32.0000 1.9833 1.9857 401.3133 401.8900 0.0901 -1.0000 -1.0000 5934732 1599973182.10 151.4969 60.0013 32.0000 1.9832 1.9855 401.4381 402.0140 0.0900 -1.0000 -1.0000 5934795 1599973182.20 151.4926 60.0013 32.0000 1.9833 1.9857 401.3370 401.9129 0.0900 -1.0000 -1.0000 5934873 1599973182.30 151.4926 60.0013 32.0000 1.9835 1.9858 401.4386 402.0149 0.0901 -1.0000 -1.0000 5934935 1599973182.40 151.4926 60.0013 32.0000 1.9836 1.9859 401.3647 401.9408 0.0900 -1.0000 -1.0000 5934998 1599973182.50 151.4926 60.0013 32.0000 1.9836 1.9860 401.4189 401.9958 0.0902 -1.0000 -1.0000 5935060 1599973182.60 151.4926 60.0013 32.0000 1.9831 1.9855 401.3782 401.9543 0.0901 -1.0000 -1.0000 5935139 1599973182.70 151.4526 60.0013 32.0000 1.9840 1.9863 401.3510 401.9274 0.0901 -1.0000 -1.0000 5935201 1599973182.80 151.4493 60.0013 32.0000 1.9829 1.9852 401.4054 401.9811 0.0899 -1.0000 -1.0000 5935263 1599973182.90 151.4493 60.0013 32.0000 1.9832 1.9856 401.2530 401.8294 0.0901 -1.0000 -1.0000 5935326 1599973183.00 151.4493 60.0013 32.0000 1.9835 1.9858 401.3828 401.9590 0.0901 -1.0000 -1.0000 5935388 1599973183.10 151.4493 60.0013 32.0000 1.9834 1.9857 401.3538 401.9306 0.0901 -1.0000 -1.0000 5935451 1599973183.20 151.4524 60.0013 32.0000 1.9832 1.9855 401.3270 401.9031 0.0902 -1.0000 -1.0000 5935529 1599973183.30 151.4997 60.0013 32.0000 1.9836 1.9859 401.3609 401.9377 0.0901 -1.0000 -1.0000 5935592 1599973183.40 151.4997 60.0013 32.0000 1.9837 1.9861 401.4534 402.0298 0.0901 -1.0000 -1.0000 5935654 1599973183.50 151.4481 60.0013 32.0000 1.9832 1.9856 401.3839 401.9608 0.0901 -1.0000 -1.0000 5935904 1599973183.60 151.4481 60.0013 32.0000 1.9833 1.9856 401.3303 401.9070 0.0902 -1.0000 -1.0000 5935966 1599973183.70 151.4481 60.0013 32.0000 1.9836 1.9859 401.2702 401.8461 0.0900 -1.0000 -1.0000 5936044 1599973183.80 151.4481 60.0013 32.0000 1.9829 1.9853 401.3424 401.9179 0.0900 -1.0000 -1.0000 5936107 1599973183.90 151.4481 60.0013 32.0000 1.9838 1.9861 401.3082 401.8847 0.0901 -1.0000 -1.0000 5936170 1599973184.00 151.4481 60.0013 32.0000 1.9831 1.9854 401.3697 401.9461 0.0901 -1.0000 -1.0000 5936232 1599973184.10 151.4481 60.0013 32.0000 1.9834 1.9858 401.3503 401.9278 0.0903 -1.0000 -1.0000 5936294 1599973184.20 151.4481 60.0013 32.0000 1.9833 1.9857 401.3335 401.9108 0.0902 -1.0000 -1.0000 5936357 1599973184.30 151.4481 60.0013 32.0000 1.9828 1.9851 401.3504 401.9276 0.0902 -1.0000 -1.0000 5936435 1599973184.40 151.4677 60.0013 32.0000 1.9834 1.9857 401.2815 401.8580 0.0902 -1.0000 -1.0000 5936498 1599973184.50 151.4706 60.0013 32.0000 1.9832 1.9855 401.3388 401.9154 0.0901 -1.0000 -1.0000 5936669 1599973184.60 151.4706 60.0013 32.0000 1.9831 1.9855 401.3751 401.9513 0.0900 -1.0000 -1.0000 5936747 1599973184.70 151.4706 60.0013 32.0000 1.9828 1.9851 401.3637 401.9395 0.0900 -1.0000 -1.0000 5936810 1599973184.80 151.4706 60.0013 32.0000 1.9828 1.9851 401.4188 401.9955 0.0901 -1.0000 -1.0000 5936873 1599973184.90 151.4721 60.0013 32.0000 1.9832 1.9855 401.3717 401.9477 0.0901 -1.0000 -1.0000 5936951 1599973185.00 151.4994 60.0016 32.0000 1.9839 1.9862 401.4148 401.9920 0.0902 -1.0000 -1.0000 5937622 1599973185.10 151.4994 60.0016 32.0000 1.9836 1.9860 401.4071 401.9840 0.0901 -1.0000 -1.0000 5937685 1599973185.20 151.4994 60.0016 32.0000 1.9835 1.9859 401.3586 401.9348 0.0900 -1.0000 -1.0000 5937763 1599973185.30 151.4994 60.0016 32.0000 1.9840 1.9863 401.3984 401.9746 0.0901 -1.0000 -1.0000 5937825 1599973185.40 151.4994 60.0016 32.0000 1.9840 1.9863 401.4378 402.0146 0.0901 -1.0000 -1.0000 5937903 1599973185.50 151.4719 60.0016 32.0000 1.9841 1.9865 401.3705 401.9474 0.0902 -1.0000 -1.0000 5937982 1599973185.60 151.4719 60.0016 32.0000 1.9829 1.9853 401.4258 402.0032 0.0902 -1.0000 -1.0000 5938044 1599973185.70 151.4719 60.0016 32.0000 1.9828 1.9852 401.3101 401.8856 0.0899 -1.0000 -1.0000 5938122 1599973185.80 151.4719 60.0016 32.0000 1.9833 1.9857 401.4230 401.9982 0.0900 -1.0000 -1.0000 5938185 1599973185.90 151.4719 60.0016 32.0000 1.9835 1.9859 401.3625 401.9389 0.0901 -1.0000 -1.0000 5938247 1599973186.00 151.4918 60.0016 32.0000 1.9836 1.9860 401.4533 402.0300 0.0901 -1.0000 -1.0000 5938310 1599973186.10 151.5127 60.0016 32.0000 1.9828 1.9852 401.3897 401.9660 0.0901 -1.0000 -1.0000 5938419 1599973186.20 151.5127 60.0016 32.0000 1.9838 1.9861 401.4531 402.0290 0.0899 -1.0000 -1.0000 5938481 1599973186.30 151.5127 60.0016 32.0000 1.9838 1.9862 401.4234 401.9998 0.0901 -1.0000 -1.0000 5938560 1599973186.40 151.5127 60.0016 32.0000 1.9837 1.9861 401.4610 402.0383 0.0902 -1.0000 -1.0000 5938622 1599973186.50 151.5109 60.0016 32.0000 1.9836 1.9859 401.4193 401.9962 0.0901 -1.0000 -1.0000 5938684 1599973186.60 151.4684 60.0016 32.0000 1.9835 1.9858 401.3914 401.9676 0.0901 -1.0000 -1.0000 5938934 1599973186.70 151.4684 60.0016 32.0000 1.9839 1.9863 401.4133 401.9899 0.0901 -1.0000 -1.0000 5938997 1599973186.80 151.4684 60.0016 32.0000 1.9841 1.9865 401.3956 401.9715 0.0900 -1.0000 -1.0000 5939059 1599973186.90 151.4684 60.0016 32.0000 1.9837 1.9860 401.4469 402.0241 0.0901 -1.0000 -1.0000 5939122 1599973187.00 151.4684 60.0016 32.0000 1.9838 1.9861 401.4400 402.0151 0.0899 -1.0000 -1.0000 5939184 1599973187.10 151.4646 60.0016 32.0000 1.9839 1.9862 401.4723 402.0481 0.0900 -1.0000 -1.0000 5939372 1599973187.20 151.4635 60.0016 32.0000 1.9838 1.9862 401.4326 402.0077 0.0899 -1.0000 -1.0000 5939450 1599973187.30 151.4635 60.0016 32.0000 1.9838 1.9862 401.4443 402.0210 0.0902 -1.0000 -1.0000 5939512 1599973187.40 151.4635 60.0016 32.0000 1.9838 1.9861 401.4830 402.0599 0.0901 -1.0000 -1.0000 5939575 1599973187.50 151.4635 60.0016 32.0000 1.9836 1.9859 401.4609 402.0372 0.0900 -1.0000 -1.0000 5939637 1599973187.60 151.4635 60.0016 32.0000 1.9834 1.9857 401.4167 401.9928 0.0900 -1.0000 -1.0000 5939872 1599973187.70 151.5105 60.0016 32.0000 1.9844 1.9867 401.4248 402.0019 0.0902 -1.0000 -1.0000 5939950 1599973187.80 151.5105 60.0016 32.0000 1.9844 1.9867 401.4458 402.0222 0.0901 -1.0000 -1.0000 5940012 1599973187.90 151.5105 60.0016 32.0000 1.9838 1.9861 401.4600 402.0364 0.0900 -1.0000 -1.0000 5940075 1599973188.00 151.5105 60.0016 32.0000 1.9839 1.9862 401.3852 401.9604 0.0899 -1.0000 -1.0000 5940137 1599973188.10 151.5105 60.0016 32.0000 1.9835 1.9858 401.3971 401.9731 0.0900 -1.0000 -1.0000 5940200 1599973188.20 151.4816 60.0016 32.0000 1.9837 1.9860 401.4111 401.9876 0.0901 -1.0000 -1.0000 5940262 1599973188.30 151.4805 60.0016 32.0000 1.9838 1.9862 401.4341 402.0113 0.0902 -1.0000 -1.0000 5940340 1599973188.40 151.4805 60.0016 32.0000 1.9831 1.9854 401.4177 401.9957 0.0903 -1.0000 -1.0000 5940403 1599973188.50 151.4805 60.0016 32.0000 1.9836 1.9860 401.3789 401.9554 0.0901 -1.0000 -1.0000 5940465 1599973188.60 151.4805 60.0016 32.0000 1.9842 1.9866 401.4697 402.0467 0.0901 -1.0000 -1.0000 5940903 1599973188.70 151.4797 60.0016 32.0000 1.9837 1.9861 401.4549 402.0318 0.0901 -1.0000 -1.0000 5940965 1599973188.80 151.4758 60.0016 32.0000 1.9840 1.9864 401.3827 401.9594 0.0901 -1.0000 -1.0000 5941028 1599973188.90 151.4758 60.0016 32.0000 1.9836 1.9860 401.3999 401.9768 0.0901 -1.0000 -1.0000 5941106 1599973189.00 151.4758 60.0016 32.0000 1.9835 1.9858 401.3074 401.8831 0.0900 -1.0000 -1.0000 5941168 1599973189.10 151.4758 60.0016 32.0000 1.9831 1.9855 401.3525 401.9288 0.0901 -1.0000 -1.0000 5941231 1599973189.20 151.4758 60.0016 32.0000 1.9832 1.9856 401.4219 401.9985 0.0901 -1.0000 -1.0000 5941309 1599973189.30 151.4393 60.0016 32.0000 1.9838 1.9861 401.3839 401.9606 0.0901 -1.0000 -1.0000 5941371 1599973189.40 151.4393 60.0016 32.0000 1.9839 1.9863 401.3977 401.9748 0.0902 -1.0000 -1.0000 5941434 1599973189.50 151.4393 60.0016 32.0000 1.9835 1.9858 401.4812 402.0578 0.0901 -1.0000 -1.0000 5941496 1599973189.60 151.4393 60.0016 32.0000 1.9839 1.9862 401.4091 401.9857 0.0901 -1.0000 -1.0000 5941871 1599973189.70 151.4393 60.0016 32.0000 1.9843 1.9866 401.4601 402.0367 0.0901 -1.0000 -1.0000 5941949 1599973189.80 151.4402 60.0015 32.0000 1.9841 1.9865 401.4953 402.0728 0.0902 -1.0000 -1.0000 5942012 1599973189.90 151.4486 60.0010 32.0000 1.9844 1.9868 401.4245 402.0012 0.0901 -1.0000 -1.0000 5942074 1599973190.00 151.4486 60.0010 32.0000 1.9834 1.9858 401.4233 402.0001 0.0901 -1.0000 -1.0000 5942152 1599973190.10 151.4486 60.0010 32.0000 1.9834 1.9858 401.3983 401.9745 0.0901 -1.0000 -1.0000 5942215 1599973190.20 151.4486 60.0010 32.0000 1.9836 1.9860 401.4260 402.0026 0.0900 -1.0000 -1.0000 5942277 1599973190.30 151.4486 60.0010 32.0000 1.9834 1.9858 401.4452 402.0213 0.0900 -1.0000 -1.0000 5942356 1599973190.40 151.4486 60.0010 32.0000 1.9838 1.9861 401.4502 402.0260 0.0900 -1.0000 -1.0000 5942418 1599973190.50 151.4680 60.0010 32.0000 1.9836 1.9859 401.5259 402.1029 0.0902 -1.0000 -1.0000 5942481 1599973190.60 151.4680 60.0010 32.0000 1.9836 1.9860 401.3757 401.9530 0.0902 -1.0000 -1.0000 5942559 1599973190.70 151.4680 60.0010 32.0000 1.9836 1.9859 401.5029 402.0793 0.0901 -1.0000 -1.0000 5942652 1599973190.80 151.4680 60.0010 32.0000 1.9834 1.9858 401.4272 402.0036 0.0901 -1.0000 -1.0000 5942715 1599973190.90 151.4680 60.0010 32.0000 1.9836 1.9860 401.3811 401.9574 0.0900 -1.0000 -1.0000 5942777 1599973191.00 151.4598 60.0010 32.0000 1.9843 1.9867 401.4009 401.9765 0.0900 -1.0000 -1.0000 5942855 1599973191.10 151.4598 60.0010 32.0000 1.9839 1.9862 401.4628 402.0396 0.0901 -1.0000 -1.0000 5942918 1599973191.20 151.4598 60.0010 32.0000 1.9838 1.9861 401.4662 402.0428 0.0901 -1.0000 -1.0000 5943402 1599973191.30 151.4598 60.0010 32.0000 1.9835 1.9859 401.3875 401.9640 0.0901 -1.0000 -1.0000 5943465 1599973191.40 151.4598 60.0010 32.0000 1.9843 1.9867 401.4542 402.0311 0.0902 -1.0000 -1.0000 5943527 1599973191.50 151.4656 60.0010 32.0000 1.9839 1.9863 401.4747 402.0512 0.0901 -1.0000 -1.0000 5943605 1599973191.60 151.4716 60.0010 32.0000 1.9843 1.9867 401.4454 402.0225 0.0901 -1.0000 -1.0000 5943668 1599973191.70 151.4716 60.0010 32.0000 1.9841 1.9864 401.4541 402.0308 0.0901 -1.0000 -1.0000 5943918 1599973191.80 151.4716 60.0010 32.0000 1.9840 1.9864 401.3931 401.9709 0.0902 -1.0000 -1.0000 5943980 1599973191.90 151.4716 60.0010 32.0000 1.9842 1.9866 401.4218 401.9992 0.0903 -1.0000 -1.0000 5944043 1599973192.00 151.4716 60.0010 32.0000 1.9840 1.9863 401.4038 401.9805 0.0901 -1.0000 -1.0000 5944121 1599973192.10 151.4590 60.0010 32.0000 1.9844 1.9867 401.4592 402.0363 0.0902 -1.0000 -1.0000 5944183 1599973192.20 151.4590 60.0010 32.0000 1.9840 1.9863 401.4837 402.0613 0.0903 -1.0000 -1.0000 5944402 1599973192.30 151.4590 60.0010 32.0000 1.9835 1.9858 401.4943 402.0703 0.0900 -1.0000 -1.0000 5944480 1599973192.40 151.4590 60.0010 32.0000 1.9834 1.9857 401.4856 402.0619 0.0900 -1.0000 -1.0000 5944542 1599973192.50 151.4590 60.0010 32.0000 1.9833 1.9857 401.3318 401.9085 0.0901 -1.0000 -1.0000 5944605 1599973192.60 151.4406 60.0010 32.0000 1.9830 1.9854 401.4247 402.0015 0.0901 -1.0000 -1.0000 5944683 1599973192.70 151.4358 60.0010 32.0000 1.9835 1.9858 401.4033 401.9803 0.0902 -1.0000 -1.0000 5944902 1599973192.80 151.4358 60.0010 32.0000 1.9831 1.9854 401.5073 402.0841 0.0901 -1.0000 -1.0000 5944964 1599973192.90 151.4358 60.0010 32.0000 1.9837 1.9860 401.3958 401.9729 0.0902 -1.0000 -1.0000 5945042 1599973193.00 151.4358 60.0010 32.0000 1.9834 1.9857 401.4627 402.0393 0.0901 -1.0000 -1.0000 5945105 1599973193.10 151.4358 60.0010 32.0000 1.9839 1.9863 401.4448 402.0221 0.0902 -1.0000 -1.0000 5945167 1599973193.20 151.4556 60.0010 32.0000 1.9841 1.9865 401.4548 402.0319 0.0901 -1.0000 -1.0000 5945417 1599973193.30 151.4556 60.0010 32.0000 1.9837 1.9860 401.4930 402.0687 0.0899 -1.0000 -1.0000 5945480 1599973193.40 151.4556 60.0010 32.0000 1.9836 1.9860 401.4286 402.0062 0.0902 -1.0000 -1.0000 5945542 1599973193.50 151.4556 60.0010 32.0000 1.9842 1.9866 401.4362 402.0133 0.0902 -1.0000 -1.0000 5945605 1599973193.60 151.4556 60.0010 32.0000 1.9840 1.9863 401.4227 402.0000 0.0902 -1.0000 -1.0000 5945667 1599973193.70 151.4559 60.0010 32.0000 1.9846 1.9869 401.3888 401.9658 0.0902 -1.0000 -1.0000 5945745 1599973193.80 151.4651 60.0010 32.0000 1.9837 1.9861 401.4448 402.0228 0.0904 -1.0000 -1.0000 5946370 1599973193.90 151.4651 60.0010 32.0000 1.9844 1.9867 401.4025 401.9793 0.0901 -1.0000 -1.0000 5946433 1599973194.00 151.4651 60.0010 32.0000 1.9843 1.9866 401.3924 401.9691 0.0901 -1.0000 -1.0000 5946511 1599973194.10 151.4651 60.0010 32.0000 1.9839 1.9862 401.4120 401.9885 0.0900 -1.0000 -1.0000 5946573 1599973194.20 151.4651 60.0010 32.0000 1.9842 1.9866 401.4287 402.0054 0.0901 -1.0000 -1.0000 5946636 1599973194.30 151.4671 60.0010 32.0000 1.9842 1.9866 401.4862 402.0631 0.0902 -1.0000 -1.0000 5946776 1599973194.40 151.4671 60.0010 32.0000 1.9838 1.9862 401.5363 402.1126 0.0899 -1.0000 -1.0000 5946839 1599973194.50 151.4671 60.0010 32.0000 1.9840 1.9863 401.5265 402.1026 0.0901 -1.0000 -1.0000 5946901 1599973194.60 151.4671 60.0010 32.0000 1.9835 1.9859 401.4216 401.9985 0.0901 -1.0000 -1.0000 5946964 1599973194.70 151.4671 60.0010 32.0000 1.9838 1.9862 401.3987 401.9748 0.0900 -1.0000 -1.0000 5947042 1599973194.80 151.4782 60.0011 32.0000 1.9839 1.9863 401.4146 401.9906 0.0901 -1.0000 -1.0000 5947104 1599973194.90 151.4895 60.0012 32.0000 1.9842 1.9866 401.5143 402.0915 0.0902 -1.0000 -1.0000 5947167 1599973195.00 151.4895 60.0012 32.0000 1.9840 1.9863 401.4879 402.0654 0.0902 -1.0000 -1.0000 5947229 1599973195.10 151.4895 60.0012 32.0000 1.9840 1.9864 401.3119 401.8883 0.0900 -1.0000 -1.0000 5947292 1599973195.20 151.4895 60.0012 32.0000 1.9831 1.9854 401.4869 402.0634 0.0901 -1.0000 -1.0000 5947370 1599973195.30 151.4895 60.0012 32.0000 1.9837 1.9861 401.3967 401.9732 0.0901 -1.0000 -1.0000 5947433 1599973195.40 151.4610 60.0012 32.0000 1.9842 1.9865 401.4631 402.0392 0.0900 -1.0000 -1.0000 5947495 1599973195.50 151.4610 60.0012 32.0000 1.9833 1.9857 401.4235 401.9998 0.0900 -1.0000 -1.0000 5947573 1599973195.60 151.4610 60.0012 32.0000 1.9838 1.9862 401.4352 402.0121 0.0902 -1.0000 -1.0000 5947636 1599973195.70 151.4610 60.0012 32.0000 1.9830 1.9853 401.4597 402.0374 0.0903 -1.0000 -1.0000 5947698 1599973195.80 151.4610 60.0012 32.0000 1.9841 1.9865 401.4662 402.0435 0.0902 -1.0000 -1.0000 5947948 1599973195.90 151.4610 60.0012 32.0000 1.9838 1.9862 401.4667 402.0430 0.0901 -1.0000 -1.0000 5948010 1599973196.00 151.5336 60.0012 32.0000 1.9835 1.9858 401.4333 402.0104 0.0901 -1.0000 -1.0000 5948073 1599973196.10 151.5388 60.0012 32.0000 1.9843 1.9867 401.4550 402.0322 0.0902 -1.0000 -1.0000 5948135 1599973196.20 151.5388 60.0012 32.0000 1.9842 1.9865 401.4232 402.0005 0.0902 -1.0000 -1.0000 5948260 1599973196.30 151.5388 60.0012 32.0000 1.9841 1.9865 401.5058 402.0827 0.0901 -1.0000 -1.0000 5948448 1599973196.40 151.5388 60.0012 32.0000 1.9841 1.9864 401.4237 402.0016 0.0903 -1.0000 -1.0000 5948510 1599973196.50 151.5396 60.0012 32.0000 1.9841 1.9865 401.4527 402.0300 0.0902 -1.0000 -1.0000 5948573 1599973196.60 151.5602 60.0012 32.0000 1.9841 1.9865 401.4696 402.0454 0.0899 -1.0000 -1.0000 5948635 1599973196.70 151.5602 60.0012 32.0000 1.9839 1.9863 401.4437 402.0201 0.0901 -1.0000 -1.0000 5948698 1599973196.80 151.5602 60.0012 32.0000 1.9840 1.9863 401.4169 401.9933 0.0901 -1.0000 -1.0000 5949182 1599973196.90 151.5602 60.0012 32.0000 1.9839 1.9862 401.5256 402.1025 0.0901 -1.0000 -1.0000 5949245 1599973197.00 151.5602 60.0012 32.0000 1.9839 1.9863 401.4310 402.0080 0.0902 -1.0000 -1.0000 5949307 1599973197.10 151.5049 60.0012 32.0000 1.9843 1.9866 401.4501 402.0267 0.0901 -1.0000 -1.0000 5949370 1599973197.20 151.5035 60.0012 32.0000 1.9850 1.9874 401.4807 402.0574 0.0901 -1.0000 -1.0000 5949448 1599973197.30 151.5035 60.0012 32.0000 1.9836 1.9859 401.4551 402.0318 0.0901 -1.0000 -1.0000 5949510 1599973197.40 151.5035 60.0012 32.0000 1.9844 1.9868 401.4811 402.0582 0.0902 -1.0000 -1.0000 5949682 1599973197.50 151.5035 60.0012 32.0000 1.9837 1.9861 401.4002 401.9758 0.0900 -1.0000 -1.0000 5949760 1599973197.60 151.5045 60.0012 32.0000 1.9838 1.9861 401.5178 402.0952 0.0902 -1.0000 -1.0000 5949823 1599973197.70 151.5362 60.0012 32.0000 1.9842 1.9866 401.4113 401.9877 0.0901 -1.0000 -1.0000 5949901 1599973197.80 151.5362 60.0012 32.0000 1.9840 1.9864 401.4417 402.0184 0.0901 -1.0000 -1.0000 5950010 1599973197.90 151.5362 60.0012 32.0000 1.9842 1.9865 401.4578 402.0345 0.0901 -1.0000 -1.0000 5950151 1599973198.00 151.5362 60.0012 32.0000 1.9840 1.9864 401.4532 402.0294 0.0900 -1.0000 -1.0000 5950213 1599973198.10 151.5362 60.0012 32.0000 1.9842 1.9865 401.4199 401.9979 0.0903 -1.0000 -1.0000 5950276 1599973198.20 151.5555 60.0012 32.0000 1.9846 1.9869 401.4895 402.0667 0.0903 -1.0000 -1.0000 5950338 1599973198.30 151.5555 60.0012 32.0000 1.9848 1.9871 401.5036 402.0812 0.0902 -1.0000 -1.0000 5950416 1599973198.40 151.5555 60.0012 32.0000 1.9840 1.9863 401.4514 402.0277 0.0901 -1.0000 -1.0000 5950900 1599973198.50 151.5555 60.0012 32.0000 1.9841 1.9865 401.4378 402.0147 0.0901 -1.0000 -1.0000 5950963 1599973198.60 151.5555 60.0012 32.0000 1.9840 1.9864 401.4653 402.0428 0.0902 -1.0000 -1.0000 5951025 1599973198.70 151.5361 60.0012 32.0000 1.9833 1.9856 401.4485 402.0254 0.0902 -1.0000 -1.0000 5951088 1599973198.80 151.4974 60.0012 32.0000 1.9837 1.9861 401.4201 401.9974 0.0902 -1.0000 -1.0000 5951150 1599973198.90 151.4974 60.0012 32.0000 1.9833 1.9856 401.4635 402.0398 0.0901 -1.0000 -1.0000 5951400 1599973199.00 151.4974 60.0012 32.0000 1.9840 1.9864 401.4262 402.0033 0.0902 -1.0000 -1.0000 5951463 1599973199.10 151.4974 60.0012 32.0000 1.9842 1.9865 401.4205 401.9971 0.0901 -1.0000 -1.0000 5951525 1599973199.20 151.4974 60.0012 32.0000 1.9842 1.9866 401.4991 402.0753 0.0900 -1.0000 -1.0000 5951603 1599973199.30 151.4920 60.0012 32.0000 1.9841 1.9864 401.4581 402.0347 0.0901 -1.0000 -1.0000 5951666 1599973199.40 151.4920 60.0012 32.0000 1.9846 1.9870 401.4530 402.0292 0.0900 -1.0000 -1.0000 5951728 1599973199.50 151.4920 60.0012 32.0000 1.9843 1.9867 401.4461 402.0234 0.0902 -1.0000 -1.0000 5951806 1599973199.60 151.4920 60.0012 32.0000 1.9841 1.9865 401.4916 402.0696 0.0903 -1.0000 -1.0000 5951869 1599973199.70 151.4920 60.0012 32.0000 1.9830 1.9854 401.5109 402.0880 0.0901 -1.0000 -1.0000 5951931 1599973199.80 151.5125 60.0016 32.0000 1.9842 1.9865 401.4427 402.0194 0.0902 -1.0000 -1.0000 5951994 1599973199.90 151.5182 60.0017 32.0000 1.9834 1.9858 401.4366 402.0140 0.0902 -1.0000 -1.0000 5952119 1599973200.00 151.5182 60.0017 32.0000 1.9837 1.9860 401.4510 402.0276 0.0901 -1.0000 -1.0000 5952197 1599973200.10 151.5182 60.0017 32.0000 1.9840 1.9863 401.4856 402.0636 0.0903 -1.0000 -1.0000 5952259 1599973200.20 151.5182 60.0017 32.0000 1.9837 1.9861 401.5019 402.0798 0.0903 -1.0000 -1.0000 5952322 1599973200.30 151.5182 60.0017 32.0000 1.9837 1.9861 401.4359 402.0130 0.0902 -1.0000 -1.0000 5952400 1599973200.40 151.5182 60.0017 32.0000 1.9844 1.9867 401.4251 402.0025 0.0902 -1.0000 -1.0000 5952463 1599973200.50 151.5182 60.0017 32.0000 1.9839 1.9862 401.3780 401.9551 0.0902 -1.0000 -1.0000 5952697 1599973200.60 151.5302 60.0017 32.0000 1.9836 1.9859 401.4221 401.9994 0.0902 -1.0000 -1.0000 5952775 1599973200.70 151.5302 60.0017 32.0000 1.9835 1.9859 401.4345 402.0116 0.0902 -1.0000 -1.0000 5952837 1599973200.80 151.5302 60.0017 32.0000 1.9838 1.9862 401.4648 402.0413 0.0900 -1.0000 -1.0000 5952900 1599973200.90 151.5302 60.0017 32.0000 1.9840 1.9863 401.4709 402.0471 0.0901 -1.0000 -1.0000 5952978 1599973201.00 151.5302 60.0017 32.0000 1.9847 1.9870 401.4138 401.9909 0.0902 -1.0000 -1.0000 5953166 1599973201.10 151.5302 60.0017 32.0000 1.9844 1.9867 401.4409 402.0175 0.0901 -1.0000 -1.0000 5953228 1599973201.20 151.5191 60.0017 32.0000 1.9841 1.9864 401.4801 402.0575 0.0902 -1.0000 -1.0000 5953291 1599973201.30 151.5191 60.0017 32.0000 1.9845 1.9869 401.5219 402.0991 0.0901 -1.0000 -1.0000 5953353 1599973201.40 151.5191 60.0017 32.0000 1.9843 1.9866 401.4887 402.0659 0.0902 -1.0000 -1.0000 5953415 1599973201.50 151.5191 60.0017 32.0000 1.9838 1.9862 401.4777 402.0553 0.0902 -1.0000 -1.0000 5953915 1599973201.60 151.5191 60.0017 32.0000 1.9844 1.9867 401.5133 402.0910 0.0903 -1.0000 -1.0000 5953978 1599973201.70 151.5191 60.0017 32.0000 1.9847 1.9871 401.4339 402.0102 0.0901 -1.0000 -1.0000 5954056 1599973201.80 151.5408 60.0017 32.0000 1.9835 1.9858 401.4878 402.0649 0.0901 -1.0000 -1.0000 5954118 1599973201.90 151.5408 60.0017 32.0000 1.9842 1.9865 401.4203 401.9972 0.0902 -1.0000 -1.0000 5954181 1599973202.00 151.5408 60.0017 32.0000 1.9847 1.9871 401.4828 402.0605 0.0902 -1.0000 -1.0000 5954243 1599973202.10 151.5408 60.0017 32.0000 1.9835 1.9859 401.4773 402.0542 0.0901 -1.0000 -1.0000 5954321 1599973202.20 151.5408 60.0017 32.0000 1.9842 1.9866 401.3993 401.9758 0.0901 -1.0000 -1.0000 5954384 1599973202.30 151.5476 60.0017 32.0000 1.9840 1.9864 401.3783 401.9536 0.0900 -1.0000 -1.0000 5954446 1599973202.40 151.5476 60.0017 32.0000 1.9838 1.9862 401.3908 401.9683 0.0902 -1.0000 -1.0000 5954509 1599973202.50 151.5476 60.0017 32.0000 1.9849 1.9872 401.4371 402.0141 0.0902 -1.0000 -1.0000 5954696 1599973202.60 151.5476 60.0017 32.0000 1.9841 1.9865 401.4363 402.0127 0.0901 -1.0000 -1.0000 5954775 1599973202.70 151.5476 60.0017 32.0000 1.9841 1.9864 401.4343 402.0107 0.0900 -1.0000 -1.0000 5954837 1599973202.80 151.5199 60.0017 32.0000 1.9840 1.9864 401.4666 402.0437 0.0902 -1.0000 -1.0000 5954899 1599973202.90 151.4976 60.0017 32.0000 1.9843 1.9866 401.3794 401.9565 0.0901 -1.0000 -1.0000 5954978 1599973203.00 151.4976 60.0017 32.0000 1.9839 1.9863 401.4438 402.0205 0.0901 -1.0000 -1.0000 5955196 1599973203.10 151.4976 60.0017 32.0000 1.9845 1.9868 401.5017 402.0784 0.0901 -1.0000 -1.0000 5955259 1599973203.20 151.4976 60.0017 32.0000 1.9841 1.9864 401.4507 402.0277 0.0902 -1.0000 -1.0000 5955337 1599973203.30 151.4976 60.0017 32.0000 1.9843 1.9866 401.4584 402.0351 0.0901 -1.0000 -1.0000 5955399 1599973203.40 151.4938 60.0017 32.0000 1.9839 1.9862 401.4403 402.0169 0.0901 -1.0000 -1.0000 5955462 1599973203.50 151.4938 60.0017 32.0000 1.9843 1.9866 401.3760 401.9525 0.0901 -1.0000 -1.0000 5955649 1599973203.60 151.4938 60.0017 32.0000 1.9839 1.9862 401.4015 401.9783 0.0902 -1.0000 -1.0000 5955712 1599973203.70 151.4938 60.0017 32.0000 1.9831 1.9854 401.4100 401.9872 0.0902 -1.0000 -1.0000 5955790 1599973203.80 151.4938 60.0017 32.0000 1.9844 1.9868 401.4575 402.0346 0.0901 -1.0000 -1.0000 5955852 1599973203.90 151.4827 60.0017 32.0000 1.9836 1.9859 401.4178 401.9945 0.0901 -1.0000 -1.0000 5955915 1599973204.00 151.4827 60.0017 32.0000 1.9832 1.9856 401.4352 402.0121 0.0902 -1.0000 -1.0000 5955993 1599973204.10 151.4827 60.0017 32.0000 1.9836 1.9859 401.4076 401.9850 0.0902 -1.0000 -1.0000 5956180 1599973204.20 151.4827 60.0017 32.0000 1.9839 1.9862 401.4426 402.0200 0.0902 -1.0000 -1.0000 5956243 1599973204.30 151.4827 60.0017 32.0000 1.9837 1.9861 401.4751 402.0506 0.0900 -1.0000 -1.0000 5956305 1599973204.40 151.4827 60.0017 32.0000 1.9834 1.9857 401.3831 401.9600 0.0901 -1.0000 -1.0000 5956384 1599973204.50 151.5318 60.0017 32.0000 1.9835 1.9858 401.4471 402.0243 0.0902 -1.0000 -1.0000 5956446 1599973204.60 151.5318 60.0017 32.0000 1.9836 1.9860 401.3177 401.8947 0.0902 -1.0000 -1.0000 5956680 1599973204.70 151.5318 60.0017 32.0000 1.9838 1.9862 401.3819 401.9585 0.0900 -1.0000 -1.0000 5956743 1599973204.80 151.5318 60.0017 32.0000 1.9841 1.9865 401.3708 401.9469 0.0901 -1.0000 -1.0000 5956805 1599973204.90 151.5318 60.0017 32.0000 1.9839 1.9863 401.4255 402.0025 0.0901 -1.0000 -1.0000 5956883 1599973205.00 151.5312 60.0016 32.0000 1.9843 1.9866 401.4177 401.9941 0.0901 -1.0000 -1.0000 5956946 1599973205.10 151.5299 60.0013 32.0000 1.9840 1.9863 401.3623 401.9393 0.0901 -1.0000 -1.0000 5957180 1599973205.20 151.5299 60.0013 32.0000 1.9835 1.9859 401.4561 402.0326 0.0901 -1.0000 -1.0000 5957243 1599973205.30 151.5299 60.0013 32.0000 1.9840 1.9863 401.4312 402.0086 0.0902 -1.0000 -1.0000 5957305 1599973205.40 151.5299 60.0013 32.0000 1.9834 1.9858 401.4838 402.0605 0.0901 -1.0000 -1.0000 5957368 1599973205.50 151.5299 60.0013 32.0000 1.9849 1.9872 401.3954 401.9719 0.0900 -1.0000 -1.0000 5957446 1599973205.60 151.5436 60.0013 32.0000 1.9839 1.9862 401.4122 401.9897 0.0903 -1.0000 -1.0000 5957680 1599973205.70 151.5436 60.0013 32.0000 1.9845 1.9868 401.4284 402.0071 0.0903 -1.0000 -1.0000 5957758 1599973205.80 151.5436 60.0013 32.0000 1.9835 1.9858 401.3978 401.9749 0.0903 -1.0000 -1.0000 5957821 1599973205.90 151.5436 60.0013 32.0000 1.9843 1.9867 401.3469 401.9252 0.0903 -1.0000 -1.0000 5957883 1599973206.00 151.5436 60.0013 32.0000 1.9846 1.9869 401.4816 402.0591 0.0903 -1.0000 -1.0000 5957946 1599973206.10 151.4902 60.0013 32.0000 1.9841 1.9865 401.4386 402.0169 0.0904 -1.0000 -1.0000 5958196 1599973206.20 151.4806 60.0013 32.0000 1.9841 1.9865 401.5887 402.1659 0.0902 -1.0000 -1.0000 5958258 1599973206.30 151.4806 60.0013 32.0000 1.9842 1.9865 401.3985 401.9755 0.0902 -1.0000 -1.0000 5958336 1599973206.40 151.4806 60.0013 32.0000 1.9839 1.9863 401.3812 401.9583 0.0902 -1.0000 -1.0000 5958414 1599973206.50 151.4806 60.0013 32.0000 1.9835 1.9859 401.4272 402.0052 0.0903 -1.0000 -1.0000 5958477 1599973206.60 151.4883 60.0013 32.0000 1.9832 1.9855 401.4349 402.0120 0.0902 -1.0000 -1.0000 5958555 1599973206.70 151.5242 60.0013 32.0000 1.9836 1.9859 401.4614 402.0390 0.0903 -1.0000 -1.0000 5958992 1599973206.80 151.5242 60.0013 32.0000 1.9840 1.9863 401.3694 401.9467 0.0902 -1.0000 -1.0000 5959055 1599973206.90 151.5242 60.0013 32.0000 1.9841 1.9864 401.5093 402.0866 0.0902 -1.0000 -1.0000 5959133 1599973207.00 151.5242 60.0013 32.0000 1.9838 1.9862 401.3845 401.9613 0.0901 -1.0000 -1.0000 5959195 1599973207.10 151.5242 60.0013 32.0000 1.9838 1.9862 401.3526 401.9297 0.0902 -1.0000 -1.0000 5959258 1599973207.20 151.4948 60.0013 32.0000 1.9840 1.9863 401.3869 401.9637 0.0902 -1.0000 -1.0000 5959445 1599973207.30 151.4948 60.0013 32.0000 1.9842 1.9866 401.4574 402.0350 0.0903 -1.0000 -1.0000 5959508 1599973207.40 151.4948 60.0013 32.0000 1.9833 1.9856 401.3760 401.9534 0.0902 -1.0000 -1.0000 5959570 1599973207.50 151.4948 60.0013 32.0000 1.9847 1.9870 401.4556 402.0328 0.0902 -1.0000 -1.0000 5959633 1599973207.60 151.4948 60.0013 32.0000 1.9840 1.9863 401.4134 401.9895 0.0899 -1.0000 -1.0000 5959695 1599973207.70 151.5008 60.0013 32.0000 1.9840 1.9863 401.3594 401.9362 0.0902 -1.0000 -1.0000 5959898 1599973207.80 151.5163 60.0013 32.0000 1.9836 1.9859 401.4370 402.0143 0.0902 -1.0000 -1.0000 5959961 1599973207.90 151.5163 60.0013 32.0000 1.9840 1.9863 401.3643 401.9416 0.0902 -1.0000 -1.0000