09/14/2020 23:00 Picarro Gas Sampler (SN: 666) 0000083 1600124462.00 151.4454 59.9994 32.0000 1.9962 1.9987 402.8297 403.4519 0.0969 -1.0000 -1.0000 0000161 1600124462.10 151.4346 59.9994 32.0000 1.9959 1.9984 402.9304 403.5527 0.0968 -1.0000 -1.0000 0000224 1600124462.20 151.4321 59.9994 32.0000 1.9967 1.9993 402.8321 403.4556 0.0971 -1.0000 -1.0000 0000302 1600124462.30 151.4321 59.9994 32.0000 1.9969 1.9995 402.9324 403.5552 0.0970 -1.0000 -1.0000 0000364 1600124462.40 151.4465 59.9994 32.0000 1.9968 1.9994 402.9423 403.5656 0.0970 -1.0000 -1.0000 0000583 1600124462.50 151.4465 59.9994 32.0000 1.9963 1.9988 402.8887 403.5120 0.0970 -1.0000 -1.0000 0000661 1600124462.60 151.4465 59.9994 32.0000 1.9969 1.9994 402.9425 403.5647 0.0969 -1.0000 -1.0000 0000724 1600124462.70 151.4465 59.9994 32.0000 1.9968 1.9993 402.9676 403.5906 0.0969 -1.0000 -1.0000 0000786 1600124462.80 151.4465 59.9994 32.0000 1.9965 1.9991 402.8915 403.5142 0.0970 -1.0000 -1.0000 0000864 1600124462.90 151.4362 59.9994 32.0000 1.9970 1.9996 402.9756 403.5987 0.0970 -1.0000 -1.0000 0000927 1600124463.00 151.4362 59.9994 32.0000 1.9962 1.9988 402.9787 403.6023 0.0971 -1.0000 -1.0000 0001098 1600124463.10 151.4362 59.9994 32.0000 1.9958 1.9983 402.9030 403.5259 0.0970 -1.0000 -1.0000 0001177 1600124463.20 151.4362 59.9994 32.0000 1.9963 1.9988 402.8927 403.5155 0.0970 -1.0000 -1.0000 0001239 1600124463.30 151.4362 59.9994 32.0000 1.9964 1.9989 402.8718 403.4945 0.0969 -1.0000 -1.0000 0001302 1600124463.40 151.4362 59.9994 32.0000 1.9964 1.9990 402.9869 403.6102 0.0970 -1.0000 -1.0000 0001364 1600124463.50 151.4794 59.9994 32.0000 1.9967 1.9992 402.9472 403.5696 0.0969 -1.0000 -1.0000 0001598 1600124463.60 151.4794 59.9994 32.0000 1.9973 1.9999 402.9558 403.5783 0.0969 -1.0000 -1.0000 0001661 1600124463.70 151.4794 59.9994 32.0000 1.9970 1.9995 402.9314 403.5538 0.0969 -1.0000 -1.0000 0001739 1600124463.80 151.4794 59.9994 32.0000 1.9969 1.9994 402.9838 403.6065 0.0969 -1.0000 -1.0000 0001801 1600124463.90 151.4794 59.9994 32.0000 1.9976 2.0001 402.9262 403.5477 0.0967 -1.0000 -1.0000 0001864 1600124464.00 151.4992 59.9994 32.0000 1.9969 1.9995 402.9479 403.5709 0.0970 -1.0000 -1.0000 0002629 1600124464.10 151.4992 59.9994 32.0000 1.9974 1.9999 402.9591 403.5816 0.0969 -1.0000 -1.0000 0002692 1600124464.20 151.4992 59.9994 32.0000 1.9963 1.9988 402.9209 403.5424 0.0967 -1.0000 -1.0000 0002755 1600124464.30 151.4992 59.9994 32.0000 1.9967 1.9992 402.9170 403.5395 0.0968 -1.0000 -1.0000 0002817 1600124464.40 151.4992 59.9994 32.0000 1.9962 1.9988 402.8283 403.4494 0.0967 -1.0000 -1.0000 0002879 1600124464.50 151.4992 59.9994 32.0000 1.9966 1.9991 402.8932 403.5148 0.0968 -1.0000 -1.0000 0002957 1600124464.60 151.4652 59.9994 32.0000 1.9966 1.9991 402.8695 403.4925 0.0970 -1.0000 -1.0000 0003020 1600124464.70 151.4806 59.9994 32.0000 1.9970 1.9996 402.9268 403.5502 0.0971 -1.0000 -1.0000 0003082 1600124464.80 151.4806 59.9994 32.0000 1.9972 1.9998 402.9984 403.6224 0.0971 -1.0000 -1.0000 0003160 1600124464.90 151.4806 59.9994 32.0000 1.9976 2.0002 402.8777 403.5005 0.0970 -1.0000 -1.0000 0003223 1600124465.00 151.4806 59.9994 32.0000 1.9978 2.0003 402.9883 403.6115 0.0969 -1.0000 -1.0000 0003285 1600124465.10 151.4806 59.9994 32.0000 1.9974 1.9999 402.8722 403.4947 0.0969 -1.0000 -1.0000 0003364 1600124465.20 151.5511 59.9993 32.0000 1.9975 2.0000 402.9599 403.5820 0.0968 -1.0000 -1.0000 0003426 1600124465.30 151.5575 59.9993 32.0000 1.9972 1.9998 402.9462 403.5688 0.0970 -1.0000 -1.0000 0003488 1600124465.40 151.5575 59.9993 32.0000 1.9970 1.9995 403.0259 403.6495 0.0970 -1.0000 -1.0000 0003551 1600124465.50 151.5575 59.9993 32.0000 1.9968 1.9994 402.9198 403.5426 0.0970 -1.0000 -1.0000 0003614 1600124465.60 151.5442 59.9993 32.0000 1.9968 1.9994 402.8868 403.5097 0.0970 -1.0000 -1.0000 0003676 1600124465.70 151.5366 59.9993 32.0000 1.9974 2.0000 402.8704 403.4926 0.0969 -1.0000 -1.0000 0003754 1600124465.80 151.5366 59.9993 32.0000 1.9973 1.9998 402.9414 403.5646 0.0970 -1.0000 -1.0000 0003817 1600124465.90 151.5366 59.9993 32.0000 1.9978 2.0004 402.9879 403.6108 0.0968 -1.0000 -1.0000 0003879 1600124466.00 151.5366 59.9993 32.0000 1.9973 1.9998 402.9982 403.6210 0.0970 -1.0000 -1.0000 0003957 1600124466.10 151.5366 59.9993 32.0000 1.9975 2.0000 402.9363 403.5588 0.0969 -1.0000 -1.0000 0004020 1600124466.20 151.5366 59.9993 32.0000 1.9971 1.9996 402.9258 403.5481 0.0969 -1.0000 -1.0000 0004082 1600124466.30 151.5363 59.9993 32.0000 1.9972 1.9997 402.8833 403.5054 0.0969 -1.0000 -1.0000 0004145 1600124466.40 151.5363 59.9993 32.0000 1.9967 1.9992 403.0256 403.6486 0.0969 -1.0000 -1.0000 0004207 1600124466.50 151.5363 59.9993 32.0000 1.9971 1.9996 402.9143 403.5366 0.0969 -1.0000 -1.0000 0004879 1600124466.60 151.5363 59.9993 32.0000 1.9975 2.0000 402.9678 403.5904 0.0969 -1.0000 -1.0000 0004941 1600124466.70 151.5363 59.9993 32.0000 1.9971 1.9996 402.9646 403.5872 0.0969 -1.0000 -1.0000 0005004 1600124466.80 151.5261 59.9993 32.0000 1.9969 1.9994 402.9359 403.5583 0.0969 -1.0000 -1.0000 0005082 1600124466.90 151.5261 59.9993 32.0000 1.9975 2.0000 402.8724 403.4954 0.0970 -1.0000 -1.0000 0005144 1600124467.00 151.5261 59.9993 32.0000 1.9971 1.9996 402.9238 403.5461 0.0969 -1.0000 -1.0000 0005207 1600124467.10 151.5261 59.9993 32.0000 1.9969 1.9995 402.8949 403.5173 0.0969 -1.0000 -1.0000 0005285 1600124467.20 151.5261 59.9993 32.0000 1.9977 2.0003 402.9447 403.5661 0.0969 -1.0000 -1.0000 0005347 1600124467.30 151.5261 59.9993 32.0000 1.9975 2.0000 402.9473 403.5699 0.0969 -1.0000 -1.0000 0005410 1600124467.40 151.5175 59.9993 32.0000 1.9974 1.9999 402.9722 403.5948 0.0969 -1.0000 -1.0000 0005472 1600124467.50 151.5175 59.9993 32.0000 1.9973 1.9999 402.9619 403.5837 0.0969 -1.0000 -1.0000 0005535 1600124467.60 151.5175 59.9993 32.0000 1.9971 1.9997 402.9754 403.5971 0.0967 -1.0000 -1.0000 0005629 1600124467.70 151.5175 59.9993 32.0000 1.9969 1.9994 402.8999 403.5218 0.0968 -1.0000 -1.0000 0005707 1600124467.80 151.5175 59.9993 32.0000 1.9970 1.9995 402.9339 403.5558 0.0968 -1.0000 -1.0000 0005769 1600124467.90 151.5735 59.9993 32.0000 1.9973 1.9999 402.9184 403.5405 0.0969 -1.0000 -1.0000 0005832 1600124468.00 151.5735 59.9993 32.0000 1.9979 2.0004 402.9365 403.5588 0.0968 -1.0000 -1.0000 0005910 1600124468.10 151.5735 59.9993 32.0000 1.9970 1.9996 402.9135 403.5352 0.0968 -1.0000 -1.0000 0006144 1600124468.20 151.5735 59.9993 32.0000 1.9974 1.9999 402.8750 403.4975 0.0969 -1.0000 -1.0000 0006207 1600124468.30 151.5735 59.9993 32.0000 1.9979 2.0005 402.9127 403.5347 0.0969 -1.0000 -1.0000 0006269 1600124468.40 151.5735 59.9993 32.0000 1.9976 2.0001 402.9356 403.5585 0.0969 -1.0000 -1.0000 0006332 1600124468.50 151.5735 59.9993 32.0000 1.9976 2.0002 403.0042 403.6267 0.0969 -1.0000 -1.0000 0006410 1600124468.60 151.5735 59.9993 32.0000 1.9973 1.9998 402.9302 403.5520 0.0968 -1.0000 -1.0000 0006628 1600124468.70 151.5735 59.9993 32.0000 1.9971 1.9997 402.9159 403.5382 0.0969 -1.0000 -1.0000 0006691 1600124468.80 151.5735 59.9993 32.0000 1.9981 2.0006 402.9464 403.5686 0.0968 -1.0000 -1.0000 0006769 1600124468.90 151.5735 59.9993 32.0000 1.9976 2.0001 402.9669 403.5888 0.0968 -1.0000 -1.0000 0006831 1600124469.00 151.5415 59.9993 32.0000 1.9970 1.9996 402.9536 403.5767 0.0970 -1.0000 -1.0000 0006894 1600124469.10 151.5415 59.9993 32.0000 1.9971 1.9996 402.9591 403.5816 0.0969 -1.0000 -1.0000 0007378 1600124469.20 151.5415 59.9993 32.0000 1.9970 1.9995 403.0506 403.6721 0.0968 -1.0000 -1.0000 0007441 1600124469.30 151.5415 59.9993 32.0000 1.9973 1.9999 402.9737 403.5969 0.0971 -1.0000 -1.0000 0007503 1600124469.40 151.5415 59.9993 32.0000 1.9973 1.9998 402.9586 403.5810 0.0969 -1.0000 -1.0000 0007566 1600124469.50 151.5477 59.9993 32.0000 1.9969 1.9994 402.9541 403.5760 0.0968 -1.0000 -1.0000 0007628 1600124469.60 151.5532 59.9993 32.0000 1.9974 1.9999 402.9087 403.5313 0.0970 -1.0000 -1.0000 0007706 1600124469.70 151.5532 59.9993 32.0000 1.9972 1.9997 402.9444 403.5660 0.0968 -1.0000 -1.0000 0007769 1600124469.80 151.5532 59.9993 32.0000 1.9971 1.9996 402.8695 403.4917 0.0969 -1.0000 -1.0000 0007831 1600124469.90 151.5532 59.9993 32.0000 1.9980 2.0006 402.9677 403.5889 0.0967 -1.0000 -1.0000 0007894 1600124470.00 151.5532 59.9993 32.0000 1.9973 1.9999 402.8823 403.5044 0.0969 -1.0000 -1.0000 0007972 1600124470.10 151.5351 59.9992 32.0000 1.9964 1.9990 402.8673 403.4892 0.0968 -1.0000 -1.0000 0008035 1600124470.20 151.5351 59.9992 32.0000 1.9973 1.9998 402.8904 403.5121 0.0968 -1.0000 -1.0000 0008112 1600124470.30 151.5351 59.9992 32.0000 1.9976 2.0001 402.8907 403.5127 0.0968 -1.0000 -1.0000 0008175 1600124470.40 151.5351 59.9992 32.0000 1.9978 2.0003 402.9305 403.5521 0.0968 -1.0000 -1.0000 0008238 1600124470.50 151.5351 59.9992 32.0000 1.9966 1.9991 402.9122 403.5345 0.0969 -1.0000 -1.0000 0008300 1600124470.60 151.5351 59.9992 32.0000 1.9959 1.9985 402.8560 403.4778 0.0968 -1.0000 -1.0000 0008362 1600124470.70 151.4415 59.9992 32.0000 1.9969 1.9994 402.9052 403.5277 0.0970 -1.0000 -1.0000 0008425 1600124470.80 151.4370 59.9992 32.0000 1.9972 1.9997 402.8488 403.4710 0.0970 -1.0000 -1.0000 0008503 1600124470.90 151.4370 59.9992 32.0000 1.9966 1.9992 402.9221 403.5456 0.0970 -1.0000 -1.0000 0008566 1600124471.00 151.4370 59.9992 32.0000 1.9966 1.9992 402.8032 403.4258 0.0970 -1.0000 -1.0000 0008628 1600124471.10 151.4370 59.9992 32.0000 1.9965 1.9990 402.9397 403.5620 0.0969 -1.0000 -1.0000 0008706 1600124471.20 151.4370 59.9992 32.0000 1.9964 1.9989 402.9372 403.5595 0.0969 -1.0000 -1.0000 0008878 1600124471.30 151.4509 59.9992 32.0000 1.9966 1.9991 402.9378 403.5611 0.0970 -1.0000 -1.0000 0008940 1600124471.40 151.4509 59.9992 32.0000 1.9965 1.9990 402.8783 403.5010 0.0969 -1.0000 -1.0000 0009019 1600124471.50 151.4509 59.9992 32.0000 1.9959 1.9984 402.8872 403.5098 0.0969 -1.0000 -1.0000 0009081 1600124471.60 151.4509 59.9992 32.0000 1.9971 1.9996 402.8383 403.4606 0.0969 -1.0000 -1.0000 0009143 1600124471.70 151.4509 59.9992 32.0000 1.9968 1.9994 402.8530 403.4758 0.0969 -1.0000 -1.0000 0009893 1600124471.80 151.4666 59.9992 32.0000 1.9969 1.9995 402.9294 403.5519 0.0969 -1.0000 -1.0000 0009956 1600124471.90 151.4911 59.9992 32.0000 1.9970 1.9995 403.0242 403.6471 0.0970 -1.0000 -1.0000 0010019 1600124472.00 151.4911 59.9992 32.0000 1.9973 1.9998 402.8668 403.4898 0.0969 -1.0000 -1.0000 0010096 1600124472.10 151.4911 59.9992 32.0000 1.9963 1.9989 402.8709 403.4936 0.0970 -1.0000 -1.0000 0010159 1600124472.20 151.4911 59.9992 32.0000 1.9976 2.0001 402.9465 403.5692 0.0969 -1.0000 -1.0000 0010222 1600124472.30 151.4911 59.9992 32.0000 1.9976 2.0002 402.8888 403.5107 0.0968 -1.0000 -1.0000 0010284 1600124472.40 151.5047 59.9992 32.0000 1.9971 1.9996 402.9025 403.5251 0.0969 -1.0000 -1.0000 0010347 1600124472.50 151.5047 59.9992 32.0000 1.9974 1.9999 402.9316 403.5548 0.0970 -1.0000 -1.0000 0010425 1600124472.60 151.5047 59.9992 32.0000 1.9974 1.9999 402.8939 403.5168 0.0969 -1.0000 -1.0000 0010487 1600124472.70 151.5047 59.9992 32.0000 1.9973 1.9999 402.8964 403.5184 0.0968 -1.0000 -1.0000 0010612 1600124472.80 151.5047 59.9992 32.0000 1.9970 1.9996 402.8306 403.4522 0.0968 -1.0000 -1.0000 0010690 1600124472.90 151.4587 59.9992 32.0000 1.9972 1.9998 402.8712 403.4932 0.0969 -1.0000 -1.0000 0010753 1600124473.00 151.4587 59.9992 32.0000 1.9974 2.0000 402.9004 403.5239 0.0971 -1.0000 -1.0000 0010815 1600124473.10 151.4587 59.9992 32.0000 1.9969 1.9994 402.8081 403.4295 0.0968 -1.0000 -1.0000 0010877 1600124473.20 151.4587 59.9992 32.0000 1.9970 1.9995 402.8638 403.4865 0.0970 -1.0000 -1.0000 0011112 1600124473.30 151.4587 59.9992 32.0000 1.9973 1.9998 402.8701 403.4919 0.0968 -1.0000 -1.0000 0011174 1600124473.40 151.4587 59.9992 32.0000 1.9971 1.9996 402.8773 403.4997 0.0969 -1.0000 -1.0000 0011252 1600124473.50 151.4439 59.9992 32.0000 1.9977 2.0003 402.9296 403.5519 0.0968 -1.0000 -1.0000 0011315 1600124473.60 151.3921 59.9992 32.0000 1.9973 1.9998 402.8714 403.4931 0.0968 -1.0000 -1.0000 0011377 1600124473.70 151.3921 59.9992 32.0000 1.9965 1.9990 402.8756 403.4979 0.0969 -1.0000 -1.0000 0011643 1600124473.80 151.3921 59.9992 32.0000 1.9968 1.9994 402.7997 403.4224 0.0970 -1.0000 -1.0000 0011705 1600124473.90 151.3921 59.9992 32.0000 1.9967 1.9993 402.9102 403.5330 0.0970 -1.0000 -1.0000 0011768 1600124474.00 151.3921 59.9992 32.0000 1.9967 1.9993 402.9179 403.5410 0.0969 -1.0000 -1.0000 0011846 1600124474.10 151.4586 59.9992 32.0000 1.9965 1.9991 402.8885 403.5111 0.0970 -1.0000 -1.0000 0011909 1600124474.20 151.4586 59.9992 32.0000 1.9970 1.9995 402.8006 403.4231 0.0971 -1.0000 -1.0000 0011971 1600124474.30 151.4586 59.9992 32.0000 1.9966 1.9991 402.8721 403.4962 0.0971 -1.0000 -1.0000 0012159 1600124474.40 151.4586 59.9992 32.0000 1.9968 1.9993 402.7983 403.4216 0.0970 -1.0000 -1.0000 0012237 1600124474.50 151.4586 59.9992 32.0000 1.9971 1.9997 402.8841 403.5062 0.0969 -1.0000 -1.0000 0012315 1600124474.60 151.3931 59.9992 32.0000 1.9957 1.9982 402.8285 403.4515 0.0970 -1.0000 -1.0000 0012377 1600124474.70 151.3830 59.9992 32.0000 1.9963 1.9988 402.8718 403.4945 0.0969 -1.0000 -1.0000 0012440 1600124474.80 151.3830 59.9992 32.0000 1.9964 1.9990 402.8314 403.4538 0.0969 -1.0000 -1.0000 0013439 1600124474.90 151.3830 59.9992 32.0000 1.9961 1.9986 402.8199 403.4424 0.0969 -1.0000 -1.0000 0013502 1600124475.00 151.3830 59.9992 32.0000 1.9972 1.9997 402.8283 403.4507 0.0969 -1.0000 -1.0000 0013564 1600124475.10 151.3830 59.9992 32.0000 1.9970 1.9996 402.9383 403.5612 0.0970 -1.0000 -1.0000 0013642 1600124475.20 151.4687 60.0005 32.0000 1.9973 1.9999 402.8706 403.4939 0.0970 -1.0000 -1.0000 0013705 1600124475.30 151.4687 60.0005 32.0000 1.9966 1.9992 403.0040 403.6264 0.0969 -1.0000 -1.0000 0013767 1600124475.40 151.4687 60.0005 32.0000 1.9966 1.9991 402.8906 403.5128 0.0968 -1.0000 -1.0000 0013845 1600124475.50 151.4687 60.0005 32.0000 1.9968 1.9993 402.8746 403.4966 0.0969 -1.0000 -1.0000 0013908 1600124475.60 151.4687 60.0005 32.0000 1.9970 1.9996 402.9373 403.5604 0.0970 -1.0000 -1.0000 0013971 1600124475.70 151.4302 60.0005 32.0000 1.9970 1.9995 402.9100 403.5332 0.0970 -1.0000 -1.0000 0014033 1600124475.80 151.4294 60.0005 32.0000 1.9963 1.9989 402.8334 403.4552 0.0968 -1.0000 -1.0000 0014095 1600124475.90 151.4294 60.0005 32.0000 1.9964 1.9989 402.8947 403.5171 0.0968 -1.0000 -1.0000 0014158 1600124476.00 151.4294 60.0005 32.0000 1.9967 1.9992 402.8505 403.4721 0.0968 -1.0000 -1.0000 0014236 1600124476.10 151.4294 60.0005 32.0000 1.9965 1.9990 402.8963 403.5200 0.0972 -1.0000 -1.0000 0014298 1600124476.20 151.4643 60.0005 32.0000 1.9964 1.9989 402.7755 403.3983 0.0970 -1.0000 -1.0000 0014377 1600124476.30 151.4993 60.0005 32.0000 1.9963 1.9988 402.8414 403.4639 0.0969 -1.0000 -1.0000 0014439 1600124476.40 151.4993 60.0005 32.0000 1.9973 1.9999 402.8118 403.4342 0.0969 -1.0000 -1.0000 0014502 1600124476.50 151.4993 60.0005 32.0000 1.9965 1.9991 402.9417 403.5647 0.0969 -1.0000 -1.0000 0014564 1600124476.60 151.4993 60.0005 32.0000 1.9975 2.0000 402.9501 403.5729 0.0970 -1.0000 -1.0000 0014627 1600124476.70 151.4993 60.0005 32.0000 1.9973 1.9998 402.8410 403.4638 0.0970 -1.0000 -1.0000 0014689 1600124476.80 151.4942 60.0005 32.0000 1.9969 1.9994 402.8890 403.5112 0.0968 -1.0000 -1.0000 0014767 1600124476.90 151.4908 60.0005 32.0000 1.9964 1.9989 402.8663 403.4883 0.0969 -1.0000 -1.0000 0014830 1600124477.00 151.4908 60.0005 32.0000 1.9967 1.9992 402.7988 403.4205 0.0968 -1.0000 -1.0000 0014892 1600124477.10 151.4908 60.0005 32.0000 1.9972 1.9997 402.8897 403.5118 0.0969 -1.0000 -1.0000 0014970 1600124477.20 151.4908 60.0005 32.0000 1.9972 1.9997 402.8749 403.4978 0.0970 -1.0000 -1.0000 0015033 1600124477.30 151.4908 60.0005 32.0000 1.9969 1.9994 402.8573 403.4787 0.0967 -1.0000 -1.0000 0015095 1600124477.40 151.4908 60.0005 32.0000 1.9966 1.9992 402.8646 403.4864 0.0969 -1.0000 -1.0000 0015173 1600124477.50 151.4761 60.0005 32.0000 1.9966 1.9991 402.8313 403.4530 0.0968 -1.0000 -1.0000 0015220 1600124477.60 151.4761 60.0005 32.0000 1.9966 1.9991 402.8982 403.5201 0.0969 -1.0000 -1.0000 0015298 1600124477.70 151.4761 60.0005 32.0000 1.9976 2.0001 402.8615 403.4833 0.0968 -1.0000 -1.0000 0015376 1600124477.80 151.4761 60.0005 32.0000 1.9968 1.9994 402.8501 403.4723 0.0969 -1.0000 -1.0000 0015423 1600124477.90 151.4761 60.0005 32.0000 1.9964 1.9990 402.8900 403.5122 0.0969 -1.0000 -1.0000 0015939 1600124478.00 151.4679 60.0005 32.0000 1.9972 1.9997 402.8886 403.5108 0.0969 -1.0000 -1.0000 0016017 1600124478.10 151.4633 60.0005 32.0000 1.9968 1.9994 402.8417 403.4647 0.0970 -1.0000 -1.0000 0016095 1600124478.20 151.4633 60.0005 32.0000 1.9962 1.9988 402.8850 403.5072 0.0969 -1.0000 -1.0000 0016158 1600124478.30 151.4633 60.0005 32.0000 1.9967 1.9993 402.9171 403.5404 0.0971 -1.0000 -1.0000 0016220 1600124478.40 151.4633 60.0005 32.0000 1.9969 1.9995 402.8998 403.5230 0.0969 -1.0000 -1.0000 0016360 1600124478.50 151.4633 60.0005 32.0000 1.9968 1.9994 402.9222 403.5444 0.0969 -1.0000 -1.0000 0016439 1600124478.60 151.4492 60.0005 32.0000 1.9964 1.9989 402.8986 403.5208 0.0968 -1.0000 -1.0000 0016501 1600124478.70 151.4492 60.0005 32.0000 1.9968 1.9993 402.9467 403.5686 0.0969 -1.0000 -1.0000 0016564 1600124478.80 151.4492 60.0005 32.0000 1.9964 1.9990 402.8760 403.4986 0.0969 -1.0000 -1.0000 0016642 1600124478.90 151.4492 60.0005 32.0000 1.9968 1.9993 402.9500 403.5727 0.0970 -1.0000 -1.0000 0017110 1600124479.00 151.4492 60.0005 32.0000 1.9970 1.9996 402.8690 403.4915 0.0969 -1.0000 -1.0000 0017173 1600124479.10 151.4604 60.0005 32.0000 1.9972 1.9998 402.8885 403.5115 0.0970 -1.0000 -1.0000 0017251 1600124479.20 151.4664 60.0005 32.0000 1.9972 1.9998 402.8990 403.5213 0.0968 -1.0000 -1.0000 0017313 1600124479.30 151.4664 60.0005 32.0000 1.9973 1.9998 402.8828 403.5042 0.0968 -1.0000 -1.0000 0017376 1600124479.40 151.4664 60.0005 32.0000 1.9975 2.0000 402.8872 403.5096 0.0969 -1.0000 -1.0000 0017438 1600124479.50 151.4664 60.0005 32.0000 1.9971 1.9996 402.9476 403.5694 0.0968 -1.0000 -1.0000 0017501 1600124479.60 151.4669 60.0004 32.0000 1.9971 1.9997 402.8714 403.4937 0.0969 -1.0000 -1.0000 0017563 1600124479.70 151.4783 59.9997 32.0000 1.9961 1.9987 402.9373 403.5597 0.0969 -1.0000 -1.0000 0017641 1600124479.80 151.4783 59.9997 32.0000 1.9967 1.9992 402.8640 403.4858 0.0968 -1.0000 -1.0000 0017704 1600124479.90 151.4783 59.9997 32.0000 1.9974 1.9999 402.8862 403.5082 0.0968 -1.0000 -1.0000 0017939 1600124480.00 151.4783 59.9997 32.0000 1.9973 1.9998 402.8858 403.5081 0.0969 -1.0000 -1.0000 0018001 1600124480.10 151.4783 59.9997 32.0000 1.9973 1.9998 402.9700 403.5915 0.0967 -1.0000 -1.0000 0018063 1600124480.20 151.4783 59.9997 32.0000 1.9973 1.9999 402.8845 403.5065 0.0968 -1.0000 -1.0000 0018142 1600124480.30 151.5188 59.9997 32.0000 1.9973 1.9998 402.8868 403.5090 0.0969 -1.0000 -1.0000 0018204 1600124480.40 151.5211 59.9997 32.0000 1.9970 1.9995 402.9349 403.5570 0.0968 -1.0000 -1.0000 0018391 1600124480.50 151.5211 59.9997 32.0000 1.9966 1.9992 402.9019 403.5241 0.0969 -1.0000 -1.0000 0018470 1600124480.60 151.5211 59.9997 32.0000 1.9974 2.0000 402.9112 403.5333 0.0968 -1.0000 -1.0000 0018532 1600124480.70 151.5211 59.9997 32.0000 1.9969 1.9995 402.8644 403.4867 0.0969 -1.0000 -1.0000 0018594 1600124480.80 151.5211 59.9997 32.0000 1.9966 1.9991 402.8667 403.4896 0.0969 -1.0000 -1.0000 0018657 1600124480.90 151.4232 59.9997 32.0000 1.9969 1.9994 402.8867 403.5082 0.0967 -1.0000 -1.0000 0018954 1600124481.00 151.4232 59.9997 32.0000 1.9966 1.9992 402.8111 403.4323 0.0968 -1.0000 -1.0000 0019016 1600124481.10 151.4232 59.9997 32.0000 1.9972 1.9998 402.8957 403.5184 0.0969 -1.0000 -1.0000 0019079 1600124481.20 151.4232 59.9997 32.0000 1.9970 1.9995 402.8659 403.4877 0.0968 -1.0000 -1.0000 0019141 1600124481.30 151.4232 59.9997 32.0000 1.9961 1.9987 402.8717 403.4939 0.0969 -1.0000 -1.0000 0019204 1600124481.40 151.4233 59.9997 32.0000 1.9964 1.9989 402.8794 403.5015 0.0969 -1.0000 -1.0000 0019391 1600124481.50 151.4235 59.9997 32.0000 1.9963 1.9989 402.9247 403.5467 0.0968 -1.0000 -1.0000 0019454 1600124481.60 151.4235 59.9997 32.0000 1.9969 1.9995 402.8383 403.4611 0.0970 -1.0000 -1.0000 0019516 1600124481.70 151.4235 59.9997 32.0000 1.9960 1.9986 402.8840 403.5075 0.0971 -1.0000 -1.0000 0019594 1600124481.80 151.4235 59.9997 32.0000 1.9965 1.9990 402.8188 403.4416 0.0970 -1.0000 -1.0000 0019657 1600124481.90 151.4235 59.9997 32.0000 1.9967 1.9992 402.9057 403.5284 0.0969 -1.0000 -1.0000 0019719 1600124482.00 151.4566 59.9997 32.0000 1.9970 1.9996 402.8960 403.5191 0.0970 -1.0000 -1.0000 0019907 1600124482.10 151.4566 59.9997 32.0000 1.9974 1.9999 402.9194 403.5414 0.0969 -1.0000 -1.0000 0019969 1600124482.20 151.4566 59.9997 32.0000 1.9962 1.9987 402.8255 403.4474 0.0967 -1.0000 -1.0000 0020047 1600124482.30 151.4566 59.9997 32.0000 1.9966 1.9991 402.8965 403.5182 0.0968 -1.0000 -1.0000 0020110 1600124482.40 151.4566 59.9997 32.0000 1.9965 1.9991 402.8199 403.4417 0.0968 -1.0000 -1.0000 0020172 1600124482.50 151.4952 59.9997 32.0000 1.9976 2.0001 402.9177 403.5393 0.0967 -1.0000 -1.0000 0020407 1600124482.60 151.5077 59.9997 32.0000 1.9972 1.9997 402.9010 403.5237 0.0970 -1.0000 -1.0000 0020469 1600124482.70 151.5077 59.9997 32.0000 1.9977 2.0002 402.9740 403.5959 0.0967 -1.0000 -1.0000 0020532 1600124482.80 151.5077 59.9997 32.0000 1.9974 1.9999 402.9261 403.5480 0.0969 -1.0000 -1.0000 0020610 1600124482.90 151.5077 59.9997 32.0000 1.9972 1.9998 402.7947 403.4169 0.0969 -1.0000 -1.0000 0020672 1600124483.00 151.5077 59.9997 32.0000 1.9973 1.9999 402.9183 403.5407 0.0970 -1.0000 -1.0000 0020891 1600124483.10 151.5141 59.9997 32.0000 1.9965 1.9991 402.8724 403.4939 0.0967 -1.0000 -1.0000 0020969 1600124483.20 151.5141 59.9997 32.0000 1.9970 1.9995 402.9243 403.5461 0.0968 -1.0000 -1.0000 0021031 1600124483.30 151.5141 59.9997 32.0000 1.9966 1.9992 402.8786 403.5009 0.0969 -1.0000 -1.0000 0021094 1600124483.40 151.5141 59.9997 32.0000 1.9973 1.9998 402.8678 403.4901 0.0969 -1.0000 -1.0000 0021172 1600124483.50 151.5141 59.9997 32.0000 1.9970 1.9995 402.8983 403.5201 0.0967 -1.0000 -1.0000 0021406 1600124483.60 151.4943 59.9997 32.0000 1.9973 1.9999 402.9425 403.5642 0.0968 -1.0000 -1.0000 0021469 1600124483.70 151.4943 59.9997 32.0000 1.9968 1.9993 402.8673 403.4892 0.0968 -1.0000 -1.0000 0021531 1600124483.80 151.4943 59.9997 32.0000 1.9969 1.9995 402.8693 403.4909 0.0968 -1.0000 -1.0000 0021594 1600124483.90 151.4943 59.9997 32.0000 1.9976 2.0002 402.8788 403.5000 0.0967 -1.0000 -1.0000 0021672 1600124484.00 151.4943 59.9997 32.0000 1.9982 2.0008 402.9646 403.5867 0.0969 -1.0000 -1.0000 0021906 1600124484.10 151.4943 59.9997 32.0000 1.9978 2.0003 402.9179 403.5406 0.0969 -1.0000 -1.0000 0021969 1600124484.20 151.5249 59.9997 32.0000 1.9976 2.0002 402.9466 403.5687 0.0968 -1.0000 -1.0000 0022047 1600124484.30 151.5249 59.9997 32.0000 1.9973 1.9998 402.9504 403.5724 0.0969 -1.0000 -1.0000 0022109 1600124484.40 151.5249 59.9997 32.0000 1.9978 2.0004 402.9166 403.5386 0.0968 -1.0000 -1.0000 0022172 1600124484.50 151.5249 59.9997 32.0000 1.9979 2.0004 402.9088 403.5303 0.0968 -1.0000 -1.0000 0022406 1600124484.60 151.5249 59.9997 32.0000 1.9973 1.9998 402.9524 403.5743 0.0968 -1.0000 -1.0000 0022469 1600124484.70 151.4932 60.0001 32.0000 1.9973 1.9999 402.9477 403.5691 0.0967 -1.0000 -1.0000 0022531 1600124484.80 151.4846 60.0002 32.0000 1.9972 1.9998 402.9457 403.5671 0.0968 -1.0000 -1.0000 0022609 1600124484.90 151.4846 60.0002 32.0000 1.9977 2.0002 402.8851 403.5075 0.0969 -1.0000 -1.0000 0022672 1600124485.00 151.4846 60.0002 32.0000 1.9974 1.9999 402.8692 403.4909 0.0968 -1.0000 -1.0000 0022890 1600124485.10 151.4846 60.0002 32.0000 1.9979 2.0005 402.8729 403.4941 0.0967 -1.0000 -1.0000 0022968 1600124485.20 151.4846 60.0002 32.0000 1.9975 2.0000 402.9130 403.5345 0.0967 -1.0000 -1.0000 0023031 1600124485.30 151.5496 60.0002 32.0000 1.9972 1.9997 402.9163 403.5376 0.0967 -1.0000 -1.0000 0023093 1600124485.40 151.5496 60.0002 32.0000 1.9976 2.0001 402.9544 403.5760 0.0968 -1.0000 -1.0000 0023171 1600124485.50 151.5496 60.0002 32.0000 1.9973 1.9999 402.9168 403.5392 0.0969 -1.0000 -1.0000 0023906 1600124485.60 151.5496 60.0002 32.0000 1.9977 2.0003 402.9058 403.5271 0.0967 -1.0000 -1.0000 0023968 1600124485.70 151.5496 60.0002 32.0000 1.9965 1.9990 402.9408 403.5622 0.0968 -1.0000 -1.0000 0024046 1600124485.80 151.5180 60.0002 32.0000 1.9971 1.9997 402.8775 403.4993 0.0968 -1.0000 -1.0000 0024109 1600124485.90 151.5180 60.0002 32.0000 1.9968 1.9994 402.8758 403.4988 0.0971 -1.0000 -1.0000 0024171 1600124486.00 151.5180 60.0002 32.0000 1.9973 1.9999 402.8952 403.5163 0.0967 -1.0000 -1.0000 0024250 1600124486.10 151.5180 60.0002 32.0000 1.9970 1.9995 402.8881 403.5100 0.0968 -1.0000 -1.0000 0024312 1600124486.20 151.5180 60.0002 32.0000 1.9973 1.9998 402.8563 403.4778 0.0968 -1.0000 -1.0000 0024374 1600124486.30 151.5473 60.0002 32.0000 1.9974 1.9999 402.9689 403.5908 0.0968 -1.0000 -1.0000 0024452 1600124486.40 151.6091 60.0002 32.0000 1.9973 1.9999 402.8509 403.4732 0.0969 -1.0000 -1.0000 0024515 1600124486.50 151.6091 60.0002 32.0000 1.9976 2.0002 402.9418 403.5630 0.0967 -1.0000 -1.0000 0024577 1600124486.60 151.6091 60.0002 32.0000 1.9980 2.0005 402.8851 403.5065 0.0968 -1.0000 -1.0000 0024640 1600124486.70 151.6091 60.0002 32.0000 1.9974 2.0000 402.9273 403.5493 0.0969 -1.0000 -1.0000 0024703 1600124486.80 151.6091 60.0002 32.0000 1.9972 1.9998 402.9052 403.5274 0.0968 -1.0000 -1.0000 0024780 1600124486.90 151.5541 60.0002 32.0000 1.9965 1.9990 402.9375 403.5584 0.0967 -1.0000 -1.0000 0024843 1600124487.00 151.5541 60.0002 32.0000 1.9974 1.9999 402.8923 403.5146 0.0969 -1.0000 -1.0000 0024905 1600124487.10 151.5541 60.0002 32.0000 1.9973 1.9998 402.8988 403.5213 0.0968 -1.0000 -1.0000 0025140 1600124487.20 151.5541 60.0002 32.0000 1.9984 2.0009 402.8880 403.5086 0.0966 -1.0000 -1.0000 0025202 1600124487.30 151.5541 60.0002 32.0000 1.9974 1.9999 402.9426 403.5633 0.0966 -1.0000 -1.0000 0025265 1600124487.40 151.5700 60.0002 32.0000 1.9977 2.0002 402.9587 403.5804 0.0968 -1.0000 -1.0000 0025343 1600124487.50 151.5700 60.0002 32.0000 1.9976 2.0002 403.0133 403.6345 0.0966 -1.0000 -1.0000 0025405 1600124487.60 151.5700 60.0002 32.0000 1.9976 2.0001 402.9458 403.5665 0.0966 -1.0000 -1.0000 0025640 1600124487.70 151.5700 60.0002 32.0000 1.9978 2.0004 402.9339 403.5548 0.0967 -1.0000 -1.0000 0025718 1600124487.80 151.5700 60.0002 32.0000 1.9973 1.9998 402.8979 403.5186 0.0965 -1.0000 -1.0000 0025780 1600124487.90 151.5700 60.0002 32.0000 1.9974 1.9999 402.9426 403.5636 0.0967 -1.0000 -1.0000 0025843 1600124488.00 151.5878 60.0002 32.0000 1.9971 1.9996 402.9131 403.5344 0.0967 -1.0000 -1.0000 0025921 1600124488.10 151.5878 60.0002 32.0000 1.9977 2.0002 402.9411 403.5619 0.0966 -1.0000 -1.0000 0026108 1600124488.20 151.5878 60.0002 32.0000 1.9976 2.0002 402.9898 403.6100 0.0965 -1.0000 -1.0000 0026171 1600124488.30 151.5878 60.0002 32.0000 1.9971 1.9997 402.9722 403.5939 0.0968 -1.0000 -1.0000 0026249 1600124488.40 151.5878 60.0002 32.0000 1.9977 2.0002 402.9199 403.5410 0.0966 -1.0000 -1.0000 0026311 1600124488.50 151.5721 60.0002 32.0000 1.9973 1.9998 402.9514 403.5725 0.0967 -1.0000 -1.0000 0026374 1600124488.60 151.4783 60.0002 32.0000 1.9968 1.9993 402.9347 403.5561 0.0968 -1.0000 -1.0000 0026437 1600124488.70 151.4783 60.0002 32.0000 1.9968 1.9993 402.9181 403.5405 0.0969 -1.0000 -1.0000 0026499 1600124488.80 151.4783 60.0002 32.0000 1.9973 1.9999 402.8987 403.5193 0.0967 -1.0000 -1.0000 0026577 1600124488.90 151.4783 60.0002 32.0000 1.9968 1.9993 402.9552 403.5772 0.0969 -1.0000 -1.0000 0026640 1600124489.00 151.4783 60.0002 32.0000 1.9973 1.9999 402.9977 403.6205 0.0969 -1.0000 -1.0000 0026702 1600124489.10 151.4241 60.0002 32.0000 1.9973 1.9999 402.9261 403.5476 0.0968 -1.0000 -1.0000 0026889 1600124489.20 151.4241 60.0002 32.0000 1.9973 1.9999 402.9031 403.5248 0.0968 -1.0000 -1.0000 0026952 1600124489.30 151.4241 60.0002 32.0000 1.9972 1.9997 402.9013 403.5233 0.0968 -1.0000 -1.0000 0027014 1600124489.40 151.4241 60.0002 32.0000 1.9968 1.9993 402.8994 403.5208 0.0967 -1.0000 -1.0000 0027092 1600124489.50 151.4241 60.0002 32.0000 1.9965 1.9990 402.8958 403.5172 0.0967 -1.0000 -1.0000 0027155 1600124489.60 151.4421 59.9997 32.0000 1.9967 1.9992 402.9163 403.5374 0.0967 -1.0000 -1.0000 0027452 1600124489.70 151.4712 59.9990 32.0000 1.9972 1.9997 402.9113 403.5330 0.0968 -1.0000 -1.0000 0027514 1600124489.80 151.4712 59.9990 32.0000 1.9970 1.9995 402.9265 403.5479 0.0967 -1.0000 -1.0000 0027577 1600124489.90 151.4712 59.9990 32.0000 1.9964 1.9990 402.9676 403.5893 0.0968 -1.0000 -1.0000 0027639 1600124490.00 151.4712 59.9990 32.0000 1.9970 1.9995 402.9500 403.5720 0.0968 -1.0000 -1.0000 0027717 1600124490.10 151.4712 59.9990 32.0000 1.9973 1.9998 402.8824 403.5040 0.0968 -1.0000 -1.0000 0027889 1600124490.20 151.4712 59.9990 32.0000 1.9976 2.0002 402.8581 403.4789 0.0966 -1.0000 -1.0000 0027967 1600124490.30 151.4920 59.9990 32.0000 1.9978 2.0003 402.9883 403.6096 0.0968 -1.0000 -1.0000 0028030 1600124490.40 151.4920 59.9990 32.0000 1.9978 2.0003 402.9883 403.6102 0.0968 -1.0000 -1.0000 0028092 1600124490.50 151.4920 59.9990 32.0000 1.9970 1.9995 402.9428 403.5640 0.0967 -1.0000 -1.0000 0028155 1600124490.60 151.4920 59.9990 32.0000 1.9972 1.9997 402.9344 403.5557 0.0968 -1.0000 -1.0000 0028217 1600124490.70 151.4920 59.9990 32.0000 1.9974 1.9999 402.9048 403.5268 0.0968 -1.0000 -1.0000 0028405 1600124490.80 151.4838 59.9990 32.0000 1.9969 1.9994 402.8370 403.4586 0.0968 -1.0000 -1.0000 0028467 1600124490.90 151.4838 59.9990 32.0000 1.9963 1.9988 402.9310 403.5533 0.0968 -1.0000 -1.0000 0028530 1600124491.00 151.4838 59.9990 32.0000 1.9970 1.9996 402.9360 403.5571 0.0967 -1.0000 -1.0000 0028592 1600124491.10 151.4838 59.9990 32.0000 1.9975 2.0000 402.9395 403.5616 0.0968 -1.0000 -1.0000 0028670 1600124491.20 151.4838 59.9990 32.0000 1.9976 2.0001 402.8288 403.4497 0.0967 -1.0000 -1.0000 0029748 1600124491.30 151.4779 59.9990 32.0000 1.9973 1.9998 402.8511 403.4735 0.0969 -1.0000 -1.0000 0029810 1600124491.40 151.4585 59.9990 32.0000 1.9971 1.9996 402.7619 403.3833 0.0968 -1.0000 -1.0000 0029889 1600124491.50 151.4585 59.9990 32.0000 1.9972 1.9997 402.8969 403.5179 0.0967 -1.0000 -1.0000 0029951 1600124491.60 151.4585 59.9990 32.0000 1.9967 1.9993 402.8388 403.4602 0.0968 -1.0000 -1.0000 0030014 1600124491.70 151.4585 59.9990 32.0000 1.9965 1.9990 402.8874 403.5088 0.0967 -1.0000 -1.0000 0030092 1600124491.80 151.4585 59.9990 32.0000 1.9968 1.9993 402.9078 403.5293 0.0968 -1.0000 -1.0000 0030154 1600124491.90 151.4949 59.9990 32.0000 1.9965 1.9991 402.8252 403.4473 0.0969 -1.0000 -1.0000 0030217 1600124492.00 151.4949 59.9990 32.0000 1.9974 2.0000 402.9284 403.5510 0.0969 -1.0000 -1.0000 0030279 1600124492.10 151.4949 59.9990 32.0000 1.9971 1.9996 402.9947 403.6170 0.0968 -1.0000 -1.0000 0030342 1600124492.20 151.4949 59.9990 32.0000 1.9975 2.0000 402.9232 403.5451 0.0968 -1.0000 -1.0000 0030420 1600124492.30 151.4949 59.9990 32.0000 1.9966 1.9991 402.8862 403.5079 0.0968 -1.0000 -1.0000 0030482 1600124492.40 151.4201 59.9990 32.0000 1.9964 1.9989 402.8444 403.4659 0.0968 -1.0000 -1.0000 0030545 1600124492.50 151.4463 59.9990 32.0000 1.9967 1.9993 402.7952 403.4163 0.0967 -1.0000 -1.0000 0030623 1600124492.60 151.5275 59.9990 32.0000 1.9967 1.9992 402.8460 403.4668 0.0967 -1.0000 -1.0000 0030685 1600124492.70 151.5275 59.9990 32.0000 1.9963 1.9988 402.8793 403.5018 0.0970 -1.0000 -1.0000 0030873 1600124492.80 151.5275 59.9990 32.0000 1.9964 1.9989 402.9038 403.5252 0.0968 -1.0000 -1.0000 0030935 1600124492.90 151.5275 59.9990 32.0000 1.9974 2.0000 402.9541 403.5764 0.0968 -1.0000 -1.0000 0030998 1600124493.00 151.5275 59.9990 32.0000 1.9969 1.9994 402.9405 403.5626 0.0969 -1.0000 -1.0000 0031060 1600124493.10 151.5275 59.9990 32.0000 1.9975 2.0000 402.9264 403.5490 0.0969 -1.0000 -1.0000 0031138 1600124493.20 151.5275 59.9990 32.0000 1.9976 2.0001 402.9173 403.5394 0.0969 -1.0000 -1.0000 0031201 1600124493.30 151.5275 59.9990 32.0000 1.9969 1.9994 402.8634 403.4859 0.0969 -1.0000 -1.0000 0031263 1600124493.40 151.5275 59.9990 32.0000 1.9972 1.9998 402.9611 403.5831 0.0968 -1.0000 -1.0000 0031326 1600124493.50 151.5480 59.9990 32.0000 1.9965 1.9990 402.9138 403.5353 0.0968 -1.0000 -1.0000 0031388 1600124493.60 151.5557 59.9990 32.0000 1.9974 1.9999 402.9616 403.5828 0.0967 -1.0000 -1.0000 0031451 1600124493.70 151.5557 59.9990 32.0000 1.9980 2.0006 402.8587 403.4811 0.0969 -1.0000 -1.0000 0031638 1600124493.80 151.5557 59.9990 32.0000 1.9971 1.9997 402.9609 403.5838 0.0970 -1.0000 -1.0000 0031701 1600124493.90 151.5557 59.9990 32.0000 1.9974 2.0000 402.8099 403.4322 0.0969 -1.0000 -1.0000 0031763 1600124494.00 151.5557 59.9990 32.0000 1.9977 2.0003 402.9163 403.5383 0.0968 -1.0000 -1.0000 0031841 1600124494.10 151.5557 59.9990 32.0000 1.9977 2.0002 402.8923 403.5138 0.0968 -1.0000 -1.0000 0031904 1600124494.20 151.4968 59.9990 32.0000 1.9974 1.9999 402.9345 403.5561 0.0968 -1.0000 -1.0000 0031982 1600124494.30 151.4767 59.9990 32.0000 1.9969 1.9994 402.9112 403.5324 0.0967 -1.0000 -1.0000 0032045 1600124494.40 151.4767 59.9990 32.0000 1.9968 1.9993 402.9263 403.5479 0.0968 -1.0000 -1.0000 0032107 1600124494.50 151.4767 59.9990 32.0000 1.9971 1.9996 402.8217 403.4439 0.0969 -1.0000 -1.0000 0032170 1600124494.60 151.4767 59.9990 32.0000 1.9969 1.9994 402.9473 403.5696 0.0969 -1.0000 -1.0000 0032232 1600124494.70 151.4767 59.9990 32.0000 1.9972 1.9998 402.9163 403.5383 0.0968 -1.0000 -1.0000 0032669 1600124494.80 151.4767 59.9990 32.0000 1.9968 1.9993 402.9639 403.5844 0.0966 -1.0000 -1.0000 0032732 1600124494.90 151.5110 59.9992 32.0000 1.9969 1.9995 402.9093 403.5308 0.0967 -1.0000 -1.0000 0032794 1600124495.00 151.5110 59.9992 32.0000 1.9969 1.9995 402.9350 403.5562 0.0967 -1.0000 -1.0000 0032857 1600124495.10 151.5110 59.9992 32.0000 1.9966 1.9991 402.8497 403.4710 0.0968 -1.0000 -1.0000 0032935 1600124495.20 151.5110 59.9992 32.0000 1.9964 1.9989 402.8707 403.4922 0.0968 -1.0000 -1.0000 0033169 1600124495.30 151.5110 59.9992 32.0000 1.9969 1.9994 402.8938 403.5160 0.0969 -1.0000 -1.0000 0033232 1600124495.40 151.4609 59.9992 32.0000 1.9966 1.9992 402.8905 403.5127 0.0968 -1.0000 -1.0000 0033294 1600124495.50 151.4457 59.9992 32.0000 1.9966 1.9991 402.8365 403.4576 0.0967 -1.0000 -1.0000 0033357 1600124495.60 151.4457 59.9992 32.0000 1.9963 1.9988 402.9141 403.5365 0.0970 -1.0000 -1.0000 0033419 1600124495.70 151.4457 59.9992 32.0000 1.9967 1.9992 402.7838 403.4063 0.0968 -1.0000 -1.0000 0033669 1600124495.80 151.4457 59.9992 32.0000 1.9960 1.9985 402.9274 403.5497 0.0970 -1.0000 -1.0000 0033731 1600124495.90 151.4457 59.9992 32.0000 1.9966 1.9991 402.7986 403.4217 0.0970 -1.0000 -1.0000 0033794 1600124496.00 151.5226 59.9992 32.0000 1.9969 1.9995 403.0048 403.6269 0.0969 -1.0000 -1.0000 0033872 1600124496.10 151.5226 59.9992 32.0000 1.9975 2.0000 402.9486 403.5712 0.0969 -1.0000 -1.0000 0033935 1600124496.20 151.5226 59.9992 32.0000 1.9971 1.9996 402.9364 403.5580 0.0968 -1.0000 -1.0000 0033997 1600124496.30 151.5226 59.9992 32.0000 1.9967 1.9993 402.8880 403.5099 0.0968 -1.0000 -1.0000 0034138 1600124496.40 151.5226 59.9992 32.0000 1.9967 1.9992 402.9834 403.6064 0.0970 -1.0000 -1.0000 0034200 1600124496.50 151.5039 59.9992 32.0000 1.9962 1.9988 402.8962 403.5180 0.0968 -1.0000 -1.0000 0034278 1600124496.60 151.5027 59.9992 32.0000 1.9971 1.9996 402.8792 403.5008 0.0968 -1.0000 -1.0000 0034341 1600124496.70 151.5027 59.9992 32.0000 1.9966 1.9992 402.8383 403.4601 0.0968 -1.0000 -1.0000 0034403 1600124496.80 151.5027 59.9992 32.0000 1.9968 1.9993 402.9328 403.5548 0.0968 -1.0000 -1.0000 0034903 1600124496.90 151.5027 59.9992 32.0000 1.9968 1.9994 402.8324 403.4543 0.0969 -1.0000 -1.0000 0034966 1600124497.00 151.5027 59.9992 32.0000 1.9968 1.9994 402.8804 403.5022 0.0968 -1.0000 -1.0000 0035028 1600124497.10 151.4934 59.9992 32.0000 1.9969 1.9994 402.8303 403.4525 0.0968 -1.0000 -1.0000 0035090 1600124497.20 151.4886 59.9992 32.0000 1.9972 1.9997 402.8835 403.5056 0.0969 -1.0000 -1.0000 0035153 1600124497.30 151.4886 59.9992 32.0000 1.9965 1.9991 402.7639 403.3845 0.0967 -1.0000 -1.0000 0035606 1600124497.40 151.4886 59.9992 32.0000 1.9961 1.9987 402.8572 403.4787 0.0967 -1.0000 -1.0000 0035669 1600124497.50 151.4886 59.9992 32.0000 1.9970 1.9995 402.8860 403.5069 0.0967 -1.0000 -1.0000 0035731 1600124497.60 151.4886 59.9992 32.0000 1.9967 1.9992 402.8491 403.4704 0.0968 -1.0000 -1.0000 0035793 1600124497.70 151.4685 59.9992 32.0000 1.9966 1.9991 402.8976 403.5199 0.0969 -1.0000 -1.0000 0035872 1600124497.80 151.4685 59.9992 32.0000 1.9964 1.9990 402.8778 403.5003 0.0969 -1.0000 -1.0000 0035934 1600124497.90 151.4685 59.9992 32.0000 1.9970 1.9995 402.9219 403.5438 0.0968 -1.0000 -1.0000 0035997 1600124498.00 151.4685 59.9992 32.0000 1.9965 1.9991 402.8957 403.5176 0.0968 -1.0000 -1.0000 0036075 1600124498.10 151.4685 59.9992 32.0000 1.9961 1.9987 402.8915 403.5137 0.0969 -1.0000 -1.0000 0036137 1600124498.20 151.4685 59.9992 32.0000 1.9968 1.9994 402.8865 403.5082 0.0968 -1.0000 -1.0000 0036215 1600124498.30 151.4715 59.9992 32.0000 1.9972 1.9998 402.8685 403.4901 0.0968 -1.0000 -1.0000 0036387 1600124498.40 151.4730 59.9992 32.0000 1.9968 1.9993 402.8786 403.4999 0.0967 -1.0000 -1.0000 0036450 1600124498.50 151.4730 59.9992 32.0000 1.9966 1.9991 402.8704 403.4910 0.0967 -1.0000 -1.0000 0036528 1600124498.60 151.4730 59.9992 32.0000 1.9973 1.9998 402.9235 403.5461 0.0970 -1.0000 -1.0000 0036590 1600124498.70 151.4742 59.9992 32.0000 1.9972 1.9998 402.8258 403.4480 0.0969 -1.0000 -1.0000 0036653 1600124498.80 151.5143 59.9992 32.0000 1.9972 1.9997 402.8172 403.4398 0.0970 -1.0000 -1.0000 0036887 1600124498.90 151.5143 59.9992 32.0000 1.9974 2.0000 402.8933 403.5157 0.0969 -1.0000 -1.0000 0036949 1600124499.00 151.5143 59.9992 32.0000 1.9974 2.0000 402.9933 403.6160 0.0969 -1.0000 -1.0000 0037012 1600124499.10 151.5143 59.9992 32.0000 1.9970 1.9996 402.8710 403.4930 0.0968 -1.0000 -1.0000 0037074 1600124499.20 151.5143 59.9992 32.0000 1.9971 1.9997 402.9596 403.5814 0.0968 -1.0000 -1.0000 0037137 1600124499.30 151.5143 59.9992 32.0000 1.9979 2.0004 402.7946 403.4169 0.0969 -1.0000 -1.0000 0037418 1600124499.40 151.5186 59.9992 32.0000 1.9976 2.0001 402.8881 403.5098 0.0967 -1.0000 -1.0000 0037496 1600124499.50 151.5186 59.9992 32.0000 1.9977 2.0002 402.8534 403.4749 0.0968 -1.0000 -1.0000 0037559 1600124499.60 151.5186 59.9992 32.0000 1.9981 2.0007 402.8435 403.4649 0.0968 -1.0000 -1.0000 0037621 1600124499.70 151.5186 59.9992 32.0000 1.9971 1.9996 402.8840 403.5052 0.0967 -1.0000 -1.0000 0037699 1600124499.80 151.5186 59.9992 32.0000 1.9967 1.9992 402.7939 403.4165 0.0969 -1.0000 -1.0000 0037746 1600124499.90 151.5186 59.9992 32.0000 1.9971 1.9996 402.8917 403.5132 0.0967 -1.0000 -1.0000 0037949 1600124500.00 151.5205 59.9996 32.0000 1.9972 1.9997 402.8976 403.5192 0.0969 -1.0000 -1.0000 0038012 1600124500.10 151.5205 59.9996 32.0000 1.9972 1.9997 402.8655 403.4872 0.0968 -1.0000 -1.0000 0038074 1600124500.20 151.5205 59.9996 32.0000 1.9976 2.0001 402.8832 403.5044 0.0968 -1.0000 -1.0000 0038152 1600124500.30 151.5205 59.9996 32.0000 1.9974 1.9999 402.8575 403.4799 0.0969 -1.0000 -1.0000 0038215 1600124500.40 151.5205 59.9996 32.0000 1.9972 1.9997 402.9084 403.5309 0.0969 -1.0000 -1.0000 0038387 1600124500.50 151.5100 59.9996 32.0000 1.9969 1.9994 402.9166 403.5390 0.0968 -1.0000 -1.0000 0038465 1600124500.60 151.5087 59.9996 32.0000 1.9974 2.0000 402.9017 403.5232 0.0968 -1.0000 -1.0000 0038527 1600124500.70 151.5087 59.9996 32.0000 1.9973 1.9999 402.8324 403.4536 0.0967 -1.0000 -1.0000 0038590 1600124500.80 151.5087 59.9996 32.0000 1.9970 1.9995 402.9511 403.5729 0.0968 -1.0000 -1.0000 0038668 1600124500.90 151.5087 59.9996 32.0000 1.9969 1.9994 402.9031 403.5248 0.0968 -1.0000 -1.0000 0038902 1600124501.00 151.5051 59.9996 32.0000 1.9971 1.9996 402.8342 403.4551 0.0967 -1.0000 -1.0000 0038965 1600124501.10 151.4994 59.9996 32.0000 1.9971 1.9996 402.8640 403.4857 0.0968 -1.0000 -1.0000 0039043 1600124501.20 151.4994 59.9996 32.0000 1.9973 1.9999 402.9164 403.5384 0.0968 -1.0000 -1.0000 0039105 1600124501.30 151.4994 59.9996 32.0000 1.9969 1.9994 402.8515 403.4732 0.0969 -1.0000 -1.0000 0039168 1600124501.40 151.4994 59.9996 32.0000 1.9969 1.9995 402.8220 403.4443 0.0969 -1.0000 -1.0000 0039418 1600124501.50 151.4994 59.9996 32.0000 1.9966 1.9992 402.7928 403.4137 0.0967 -1.0000 -1.0000 0039480 1600124501.60 151.5127 59.9996 32.0000 1.9970 1.9995 402.8342 403.4554 0.0968 -1.0000 -1.0000 0039543 1600124501.70 151.5127 59.9996 32.0000 1.9970 1.9995 402.8634 403.4859 0.0969 -1.0000 -1.0000 0039621 1600124501.80 151.5127 59.9996 32.0000 1.9969 1.9995 402.8653 403.4872 0.0968 -1.0000 -1.0000 0039683 1600124501.90 151.5127 59.9996 32.0000 1.9973 1.9998 402.9377 403.5592 0.0968 -1.0000 -1.0000 0040152 1600124502.00 151.5127 59.9996 32.0000 1.9967 1.9993 402.8379 403.4588 0.0967 -1.0000 -1.0000 0040230 1600124502.10 151.5127 59.9996 32.0000 1.9965 1.9991 402.8817 403.5034 0.0967 -1.0000 -1.0000 0040292 1600124502.20 151.4588 59.9996 32.0000 1.9971 1.9996 402.8994 403.5200 0.0966 -1.0000 -1.0000 0040370 1600124502.30 151.4541 59.9996 32.0000 1.9967 1.9993 402.8889 403.5109 0.0969 -1.0000 -1.0000 0040418 1600124502.40 151.4541 59.9996 32.0000 1.9967 1.9992 402.8859 403.5074 0.0968 -1.0000 -1.0000 0040652 1600124502.50 151.4541 59.9996 32.0000 1.9974 1.9999 402.8514 403.4733 0.0969 -1.0000 -1.0000 0040730 1600124502.60 151.4541 59.9996 32.0000 1.9974 1.9999 402.8966 403.5181 0.0968 -1.0000 -1.0000 0040792 1600124502.70 151.4551 59.9996 32.0000 1.9967 1.9993 402.9477 403.5697 0.0968 -1.0000 -1.0000 0040855 1600124502.80 151.4602 59.9996 32.0000 1.9974 2.0000 402.8657 403.4872 0.0968 -1.0000 -1.0000 0040917 1600124502.90 151.4602 59.9996 32.0000 1.9971 1.9997 402.9757 403.5977 0.0968 -1.0000 -1.0000 0041651 1600124503.00 151.4602 59.9996 32.0000 1.9972 1.9997 402.9282 403.5496 0.0968 -1.0000 -1.0000 0041714 1600124503.10 151.4602 59.9996 32.0000 1.9965 1.9990 402.8554 403.4770 0.0967 -1.0000 -1.0000 0041792 1600124503.20 151.4602 59.9996 32.0000 1.9971 1.9996 402.8232 403.4448 0.0968 -1.0000 -1.0000 0041855 1600124503.30 151.4878 59.9996 32.0000 1.9980 2.0006 402.9070 403.5288 0.0968 -1.0000 -1.0000 0041917 1600124503.40 151.4958 59.9996 32.0000 1.9967 1.9992 402.8721 403.4935 0.0967 -1.0000 -1.0000 0041995 1600124503.50 151.4958 59.9996 32.0000 1.9964 1.9989 402.8160 403.4381 0.0969 -1.0000 -1.0000 0042042 1600124503.60 151.4958 59.9996 32.0000 1.9962 1.9987 402.9469 403.5694 0.0969 -1.0000 -1.0000 0042120 1600124503.70 151.4958 59.9996 32.0000 1.9970 1.9995 402.8638 403.4859 0.0968 -1.0000 -1.0000 0042183 1600124503.80 151.4958 59.9996 32.0000 1.9965 1.9990 402.8845 403.5068 0.0969 -1.0000 -1.0000 0042245 1600124503.90 151.5048 59.9996 32.0000 1.9966 1.9991 402.9001 403.5220 0.0968 -1.0000 -1.0000 0042308 1600124504.00 151.5351 59.9996 32.0000 1.9968 1.9993 402.9068 403.5287 0.0968 -1.0000 -1.0000 0042386 1600124504.10 151.5351 59.9996 32.0000 1.9979 2.0004 402.9380 403.5601 0.0969 -1.0000 -1.0000 0042448 1600124504.20 151.5351 59.9996 32.0000 1.9978 2.0003 402.9021 403.5245 0.0969 -1.0000 -1.0000 0042526 1600124504.30 151.5351 59.9996 32.0000 1.9970 1.9996 402.9611 403.5830 0.0968 -1.0000 -1.0000 0042589 1600124504.40 151.5351 59.9996 32.0000 1.9963 1.9989 402.8986 403.5206 0.0968 -1.0000 -1.0000 0042651 1600124504.50 151.4895 59.9996 32.0000 1.9966 1.9991 402.9417 403.5635 0.0968 -1.0000 -1.0000 0042714 1600124504.60 151.4895 59.9996 32.0000 1.9964 1.9990 402.8976 403.5193 0.0968 -1.0000 -1.0000 0042776 1600124504.70 151.4895 59.9996 32.0000 1.9965 1.9991 402.8771 403.4990 0.0968 -1.0000 -1.0000 0042839 1600124504.80 151.4895 59.9996 32.0000 1.9972 1.9997 402.9063 403.5288 0.0969 -1.0000 -1.0000 0042917 1600124504.90 151.4895 59.9996 32.0000 1.9965 1.9990 402.8755 403.4976 0.0968 -1.0000 -1.0000 0042979 1600124505.00 151.4895 59.9996 32.0000 1.9970 1.9995 402.8626 403.4845 0.0969 -1.0000 -1.0000 0043151 1600124505.10 151.4895 59.9996 32.0000 1.9971 1.9997 402.9698 403.5924 0.0969 -1.0000 -1.0000 0043229 1600124505.20 151.4895 59.9996 32.0000 1.9976 2.0001 402.9511 403.5737 0.0969 -1.0000 -1.0000 0043292 1600124505.30 151.4895 59.9996 32.0000 1.9966 1.9991 402.9645 403.5858 0.0967 -1.0000 -1.0000 0043354 1600124505.40 151.4895 59.9996 32.0000 1.9968 1.9993 403.0063 403.6286 0.0969 -1.0000 -1.0000 0043432 1600124505.50 151.4895 59.9996 32.0000 1.9970 1.9996 402.9576 403.5796 0.0968 -1.0000 -1.0000 0043651 1600124505.60 151.4895 59.9996 32.0000 1.9969 1.9995 402.8849 403.5067 0.0968 -1.0000 -1.0000 0043714 1600124505.70 151.5329 59.9996 32.0000 1.9974 1.9999 402.9401 403.5623 0.0968 -1.0000 -1.0000 0043792 1600124505.80 151.5329 59.9996 32.0000 1.9978 2.0004 402.9069 403.5285 0.0967 -1.0000 -1.0000 0043854 1600124505.90 151.5329 59.9996 32.0000 1.9977 2.0003 402.9254 403.5465 0.0967 -1.0000 -1.0000 0043917 1600124506.00 151.5329 59.9996 32.0000 1.9979 2.0005 402.8555 403.4773 0.0968 -1.0000 -1.0000 0044167 1600124506.10 151.5329 59.9996 32.0000 1.9983 2.0009 402.9189 403.5408 0.0968 -1.0000 -1.0000 0044229 1600124506.20 151.5329 59.9996 32.0000 1.9981 2.0006 402.9915 403.6138 0.0969 -1.0000 -1.0000 0044307 1600124506.30 151.5329 59.9996 32.0000 1.9976 2.0001 402.9603 403.5822 0.0968 -1.0000 -1.0000 0044370 1600124506.40 151.5826 59.9996 32.0000 1.9979 2.0004 402.8772 403.4985 0.0967 -1.0000 -1.0000 0044432 1600124506.50 151.5826 59.9996 32.0000 1.9980 2.0006 402.8704 403.4915 0.0967 -1.0000 -1.0000 0044635 1600124506.60 151.5826 59.9996 32.0000 1.9982 2.0008 402.9334 403.5556 0.0968 -1.0000 -1.0000 0044698 1600124506.70 151.5826 59.9996 32.0000 1.9988 2.0013 402.8839 403.5049 0.0966 -1.0000 -1.0000 0044760 1600124506.80 151.5826 59.9996 32.0000 1.9977 2.0002 402.9288 403.5486 0.0966 -1.0000 -1.0000 0044838 1600124506.90 151.5509 59.9996 32.0000 1.9980 2.0005 402.9720 403.5937 0.0968 -1.0000 -1.0000 0044901 1600124507.00 151.5509 59.9996 32.0000 1.9977 2.0002 402.9648 403.5864 0.0967 -1.0000 -1.0000 0045135 1600124507.10 151.5509 59.9996 32.0000 1.9981 2.0006 402.9087 403.5299 0.0967 -1.0000 -1.0000 0045197 1600124507.20 151.5509 59.9996 32.0000 1.9979 2.0004 402.9434 403.5649 0.0967 -1.0000 -1.0000 0045260 1600124507.30 151.5509 59.9996 32.0000 1.9982 2.0007 402.9390 403.5598 0.0966 -1.0000 -1.0000 0045323 1600124507.40 151.6113 59.9996 32.0000 1.9979 2.0004 402.9464 403.5675 0.0967 -1.0000 -1.0000 0045401 1600124507.50 151.6113 59.9996 32.0000 1.9982 2.0007 402.9096 403.5315 0.0969 -1.0000 -1.0000 0045619 1600124507.60 151.6113 59.9996 32.0000 1.9978 2.0004 402.9178 403.5398 0.0968 -1.0000 -1.0000 0045682 1600124507.70 151.6113 59.9996 32.0000 1.9983 2.0008 402.9840 403.6055 0.0968 -1.0000 -1.0000 0045760 1600124507.80 151.6113 59.9996 32.0000 1.9980 2.0006 402.9330 403.5553 0.0968 -1.0000 -1.0000 0045822 1600124507.90 151.5644 59.9996 32.0000 1.9975 2.0000 402.9004 403.5216 0.0967 -1.0000 -1.0000 0045885 1600124508.00 151.5534 59.9996 32.0000 1.9975 2.0000 402.9563 403.5768 0.0966 -1.0000 -1.0000 0046401 1600124508.10 151.5534 59.9996 32.0000 1.9980 2.0006 402.8346 403.4549 0.0967 -1.0000 -1.0000 0046463 1600124508.20 151.5534 59.9996 32.0000 1.9982 2.0008 402.9333 403.5551 0.0968 -1.0000 -1.0000 0046541 1600124508.30 151.5534 59.9996 32.0000 1.9985 2.0011 402.9059 403.5280 0.0968 -1.0000 -1.0000 0046604 1600124508.40 151.5534 59.9996 32.0000 1.9981 2.0006 402.9832 403.6044 0.0968 -1.0000 -1.0000 0046666 1600124508.50 151.5527 59.9996 32.0000 1.9982 2.0008 402.8841 403.5049 0.0966 -1.0000 -1.0000 0046728 1600124508.60 151.5527 59.9996 32.0000 1.9979 2.0005 402.8710 403.4922 0.0967 -1.0000 -1.0000 0046916 1600124508.70 151.5527 59.9996 32.0000 1.9984 2.0010 402.9231 403.5442 0.0968 -1.0000 -1.0000 0046978 1600124508.80 151.5527 59.9996 32.0000 1.9975 2.0001 402.9315 403.5532 0.0968 -1.0000 -1.0000 0047041 1600124508.90 151.5527 59.9996 32.0000 1.9976 2.0002 402.9610 403.5831 0.0968 -1.0000 -1.0000 0047103 1600124509.00 151.5527 59.9996 32.0000 1.9982 2.0007 402.9489 403.5705 0.0968 -1.0000 -1.0000 0047166 1600124509.10 151.5702 59.9996 32.0000 1.9977 2.0003 402.9694 403.5909 0.0967 -1.0000 -1.0000 0047244 1600124509.20 151.5467 59.9996 32.0000 1.9980 2.0005 402.9566 403.5779 0.0967 -1.0000 -1.0000 0047306 1600124509.30 151.5467 59.9996 32.0000 1.9974 2.0000 402.9399 403.5608 0.0966 -1.0000 -1.0000 0047369 1600124509.40 151.5467 59.9996 32.0000 1.9975 2.0000 402.8969 403.5182 0.0967 -1.0000 -1.0000 0047447 1600124509.50 151.5467 59.9996 32.0000 1.9967 1.9992 402.9300 403.5513 0.0968 -1.0000 -1.0000 0047509 1600124509.60 151.4248 59.9996 32.0000 1.9963 1.9989 402.9319 403.5540 0.0968 -1.0000 -1.0000 0047634 1600124509.70 151.4248 59.9996 32.0000 1.9973 1.9998 402.8321 403.4533 0.0968 -1.0000 -1.0000 0047697 1600124509.80 151.4248 59.9996 32.0000 1.9969 1.9994 402.8689 403.4914 0.0969 -1.0000 -1.0000 0047759 1600124509.90 151.4248 59.9996 32.0000 1.9965 1.9990 402.8663 403.4885 0.0968 -1.0000 -1.0000 0047822 1600124510.00 151.4248 59.9996 32.0000 1.9967 1.9993 402.9273 403.5492 0.0968 -1.0000 -1.0000 0047900 1600124510.10 151.4394 59.9997 32.0000 1.9976 2.0001 402.9246 403.5472 0.0969 -1.0000 -1.0000 0048197 1600124510.20 151.4981 59.9998 32.0000 1.9976 2.0001 402.9413 403.5641 0.0969 -1.0000 -1.0000 0048275 1600124510.30 151.4981 59.9998 32.0000 1.9977 2.0002 402.8629 403.4846 0.0968 -1.0000 -1.0000 0048338 1600124510.40 151.4981 59.9998 32.0000 1.9971 1.9996 402.9324 403.5544 0.0968 -1.0000 -1.0000 0048400 1600124510.50 151.4981 59.9998 32.0000 1.9969 1.9994 402.8579 403.4797 0.0968 -1.0000 -1.0000 0048478 1600124510.60 151.4981 59.9998 32.0000 1.9967 1.9993 402.8936 403.5151 0.0968 -1.0000 -1.0000 0048712 1600124510.70 151.4981 59.9998 32.0000 1.9976 2.0001 402.8205 403.4422 0.0968 -1.0000 -1.0000 0048775 1600124510.80 151.5069 59.9998 32.0000 1.9974 1.9999 402.9505 403.5721 0.0967 -1.0000 -1.0000 0048853 1600124510.90 151.5212 59.9998 32.0000 1.9973 1.9999 402.8935 403.5140 0.0966 -1.0000 -1.0000 0048915 1600124511.00 151.5212 59.9998 32.0000 1.9975 2.0000 402.8842 403.5047 0.0966 -1.0000 -1.0000 0048978 1600124511.10 151.5212 59.9998 32.0000 1.9975 2.0000 402.8266 403.4478 0.0967 -1.0000 -1.0000 0049181 1600124511.20 151.5212 59.9998 32.0000 1.9973 1.9998 402.9258 403.5472 0.0968 -1.0000 -1.0000 0049243 1600124511.30 151.5212 59.9998 32.0000 1.9976 2.0002 402.9412 403.5625 0.0967 -1.0000 -1.0000 0049306 1600124511.40 151.4434 59.9998 32.0000 1.9973 1.9999 402.8968 403.5182 0.0967 -1.0000 -1.0000 0049368 1600124511.50 151.4434 59.9998 32.0000 1.9967 1.9992 402.9047 403.5258 0.0967 -1.0000 -1.0000 0049431 1600124511.60 151.4434 59.9998 32.0000 1.9970 1.9996 402.8849 403.5067 0.0968 -1.0000 -1.0000 0049884 1600124511.70 151.4434 59.9998 32.0000 1.9970 1.9995 402.9253 403.5473 0.0968 -1.0000 -1.0000 0049946 1600124511.80 151.4434 59.9998 32.0000 1.9981 2.0006 402.9889 403.6103 0.0967 -1.0000 -1.0000 0050009 1600124511.90 151.5371 59.9998 32.0000 1.9974 1.9999 402.9506 403.5714 0.0966 -1.0000 -1.0000 0050071 1600124512.00 151.5452 59.9998 32.0000 1.9980 2.0005 402.9033 403.5244 0.0967 -1.0000 -1.0000 0050150 1600124512.10 151.5452 59.9998 32.0000 1.9974 1.9999 402.9524 403.5738 0.0967 -1.0000 -1.0000 0050212 1600124512.20 151.5452 59.9998 32.0000 1.9976 2.0001 402.9177 403.5397 0.0968 -1.0000 -1.0000 0050431 1600124512.30 151.5452 59.9998 32.0000 1.9979 2.0004 402.8702 403.4917 0.0968 -1.0000 -1.0000 0050493 1600124512.40 151.5452 59.9998 32.0000 1.9980 2.0005 402.9235 403.5452 0.0967 -1.0000 -1.0000 0050556 1600124512.50 151.5472 59.9998 32.0000 1.9970 1.9995 402.9241 403.5447 0.0966 -1.0000 -1.0000 0050618 1600124512.60 151.5472 59.9998 32.0000 1.9978 2.0003 402.8860 403.5077 0.0968 -1.0000 -1.0000 0050681 1600124512.70 151.5472 59.9998 32.0000 1.9973 1.9998 402.8711 403.4927 0.0968 -1.0000 -1.0000 0050915 1600124512.80 151.5472 59.9998 32.0000 1.9980 2.0005 402.9540 403.5757 0.0968 -1.0000 -1.0000 0050993 1600124512.90 151.5472 59.9998 32.0000 1.9966 1.9991 402.9212 403.5428 0.0968 -1.0000 -1.0000 0051056 1600124513.00 151.5472 59.9998 32.0000 1.9971 1.9997 402.8421 403.4633 0.0967 -1.0000 -1.0000 0051118 1600124513.10 151.5676 59.9998 32.0000 1.9974 2.0000 402.9237 403.5455 0.0968 -1.0000 -1.0000 0051196 1600124513.20 151.5676 59.9998 32.0000 1.9973 1.9998 402.9441 403.5660 0.0967 -1.0000 -1.0000 0051259 1600124513.30 151.5676 59.9998 32.0000 1.9975 2.0000 402.9544 403.5747 0.0965 -1.0000 -1.0000 0051321 1600124513.40 151.5676 59.9998 32.0000 1.9976 2.0002 402.8735 403.4950 0.0967 -1.0000 -1.0000 0051384 1600124513.50 151.5676 59.9998 32.0000 1.9983 2.0008 402.9254 403.5465 0.0967 -1.0000 -1.0000 0051446 1600124513.60 151.5676 59.9998 32.0000 1.9974 2.0000 402.8835 403.5043 0.0966 -1.0000 -1.0000 0051509 1600124513.70 151.5291 59.9998 32.0000 1.9972 1.9998 402.8219 403.4423 0.0966 -1.0000 -1.0000 0051930 1600124513.80 151.5291 59.9998 32.0000 1.9970 1.9996 402.9130 403.5338 0.0967 -1.0000 -1.0000 0051993 1600124513.90 151.5291 59.9998 32.0000 1.9970 1.9995 402.9225 403.5431 0.0966 -1.0000 -1.0000 0052056 1600124514.00 151.5291 59.9998 32.0000 1.9974 2.0000 402.8518 403.4729 0.0967 -1.0000 -1.0000 0052118 1600124514.10 151.5291 59.9998 32.0000 1.9973 1.9999 402.8881 403.5084 0.0965 -1.0000 -1.0000 0052180 1600124514.20 151.4780 59.9998 32.0000 1.9973 1.9998 402.9054 403.5270 0.0968 -1.0000 -1.0000 0052368 1600124514.30 151.4624 59.9998 32.0000 1.9981 2.0006 402.7991 403.4208 0.0968 -1.0000 -1.0000 0052430 1600124514.40 151.4624 59.9998 32.0000 1.9972 1.9997 402.8869 403.5086 0.0968 -1.0000 -1.0000 0052493 1600124514.50 151.4624 59.9998 32.0000 1.9965 1.9991 402.8638 403.4851 0.0968 -1.0000 -1.0000 0052571 1600124514.60 151.4624 59.9998 32.0000 1.9966 1.9991 402.8188 403.4404 0.0968 -1.0000 -1.0000 0052649 1600124514.70 151.4624 59.9998 32.0000 1.9975 2.0000 402.8439 403.4651 0.0967 -1.0000 -1.0000 0052868 1600124514.80 151.4624 59.9998 32.0000 1.9972 1.9998 402.9252 403.5465 0.0968 -1.0000 -1.0000 0052946 1600124514.90 151.5116 60.0002 32.0000 1.9976 2.0002 402.8900 403.5130 0.0970 -1.0000 -1.0000 0053008 1600124515.00 151.5116 60.0002 32.0000 1.9974 1.9999 402.9206 403.5420 0.0968 -1.0000 -1.0000 0053071 1600124515.10 151.5116 60.0002 32.0000 1.9977 2.0003 402.9272 403.5491 0.0968 -1.0000 -1.0000 0053149 1600124515.20 151.5116 60.0002 32.0000 1.9975 2.0000 402.8744 403.4957 0.0967 -1.0000 -1.0000 0053211 1600124515.30 151.5116 60.0002 32.0000 1.9977 2.0002 402.9015 403.5231 0.0968 -1.0000 -1.0000 0053274 1600124515.40 151.5116 60.0002 32.0000 1.9972 1.9997 402.8757 403.4974 0.0968 -1.0000 -1.0000 0053336 1600124515.50 151.5116 60.0002 32.0000 1.9969 1.9995 402.9093 403.5315 0.0969 -1.0000 -1.0000 0053399 1600124515.60 151.5116 60.0002 32.0000 1.9972 1.9998 403.0028 403.6234 0.0966 -1.0000 -1.0000 0053461 1600124515.70 151.5116 60.0002 32.0000 1.9967 1.9992 402.9321 403.5535 0.0968 -1.0000 -1.0000 0053914 1600124515.80 151.5116 60.0002 32.0000 1.9970 1.9996 402.9189 403.5406 0.0967 -1.0000 -1.0000 0053977 1600124515.90 151.5116 60.0002 32.0000 1.9975 2.0000 402.9355 403.5564 0.0967 -1.0000 -1.0000 0054039 1600124516.00 151.5237 60.0002 32.0000 1.9970 1.9995 402.9354 403.5571 0.0968 -1.0000 -1.0000 0054118 1600124516.10 151.5237 60.0002 32.0000 1.9975 2.0000 402.8266 403.4485 0.0969 -1.0000 -1.0000 0054180 1600124516.20 151.5237 60.0002 32.0000 1.9977 2.0002 402.9021 403.5244 0.0969 -1.0000 -1.0000 0054414 1600124516.30 151.5237 60.0002 32.0000 1.9974 1.9999 402.8496 403.4706 0.0966 -1.0000 -1.0000 0054477 1600124516.40 151.5237 60.0002 32.0000 1.9969 1.9995 402.9220 403.5435 0.0967 -1.0000 -1.0000 0054539 1600124516.50 151.5237 60.0002 32.0000 1.9973 1.9998 402.9088 403.5296 0.0967 -1.0000 -1.0000 0054602 1600124516.60 151.4751 60.0002 32.0000 1.9970 1.9995 402.9496 403.5714 0.0968 -1.0000 -1.0000 0054664 1600124516.70 151.4751 60.0002 32.0000 1.9967 1.9992 402.8982 403.5202 0.0968 -1.0000 -1.0000 0054727 1600124516.80 151.4751 60.0002 32.0000 1.9966 1.9991 402.8974 403.5190 0.0968 -1.0000 -1.0000 0054945 1600124516.90 151.4751 60.0002 32.0000 1.9972 1.9998 402.9187 403.5402 0.0967 -1.0000 -1.0000 0055008 1600124517.00 151.4751 60.0002 32.0000 1.9970 1.9995 402.8563 403.4784 0.0968 -1.0000 -1.0000 0055070 1600124517.10 151.4973 60.0002 32.0000 1.9966 1.9991 402.9118 403.5331 0.0968 -1.0000 -1.0000 0055148 1600124517.20 151.5194 60.0002 32.0000 1.9979 2.0004 402.8445 403.4662 0.0968 -1.0000 -1.0000 0055211 1600124517.30 151.5194 60.0002 32.0000 1.9978 2.0003 402.9226 403.5452 0.0969 -1.0000 -1.0000 0055523 1600124517.40 151.5194 60.0002 32.0000 1.9979 2.0004 402.8679 403.4897 0.0968 -1.0000 -1.0000 0055601 1600124517.50 151.5194 60.0002 32.0000 1.9980 2.0006 402.9150 403.5365 0.0967 -1.0000 -1.0000 0055664 1600124517.60 151.5194 60.0002 32.0000 1.9983 2.0009 402.9138 403.5349 0.0967 -1.0000 -1.0000 0055726 1600124517.70 151.5440 60.0002 32.0000 1.9970 1.9995 402.8677 403.4890 0.0968 -1.0000 -1.0000 0055789 1600124517.80 151.5440 60.0002 32.0000 1.9977 2.0002 402.8760 403.4977 0.0968 -1.0000 -1.0000 0056148 1600124517.90 151.5440 60.0002 32.0000 1.9976 2.0002 402.8771 403.4982 0.0967 -1.0000 -1.0000 0056211 1600124518.00 151.5440 60.0002 32.0000 1.9974 1.9999 402.8222 403.4430 0.0967 -1.0000 -1.0000 0056289 1600124518.10 151.5440 60.0002 32.0000 1.9974 1.9999 402.8415 403.4622 0.0967 -1.0000 -1.0000 0056351 1600124518.20 151.5361 60.0002 32.0000 1.9979 2.0005 402.8862 403.5082 0.0968 -1.0000 -1.0000 0056429 1600124518.30 151.4856 60.0002 32.0000 1.9971 1.9997 402.8950 403.5165 0.0968 -1.0000 -1.0000 0056898 1600124518.40 151.4856 60.0002 32.0000 1.9976 2.0001 402.8878 403.5085 0.0966 -1.0000 -1.0000 0056960 1600124518.50 151.4856 60.0002 32.0000 1.9972 1.9998 402.8509 403.4717 0.0967 -1.0000 -1.0000 0057039 1600124518.60 151.4856 60.0002 32.0000 1.9975 2.0000 402.8367 403.4571 0.0965 -1.0000 -1.0000 0057101 1600124518.70 151.4856 60.0002 32.0000 1.9974 1.9999 402.8736 403.4947 0.0967 -1.0000 -1.0000 0057163 1600124518.80 151.5555 60.0002 32.0000 1.9973 1.9998 402.9178 403.5393 0.0967 -1.0000 -1.0000 0057242 1600124518.90 151.5555 60.0002 32.0000 1.9970 1.9995 402.8734 403.4949 0.0968 -1.0000 -1.0000 0057304 1600124519.00 151.5555 60.0002 32.0000 1.9973 1.9998 402.8584 403.4795 0.0967 -1.0000 -1.0000 0057367 1600124519.10 151.5555 60.0002 32.0000 1.9975 2.0000 402.8946 403.5157 0.0967 -1.0000 -1.0000 0057429 1600124519.20 151.5555 60.0002 32.0000 1.9973 1.9999 402.9056 403.5267 0.0967 -1.0000 -1.0000 0057491 1600124519.30 151.5515 60.0002 32.0000 1.9971 1.9997 402.9878 403.6098 0.0967 -1.0000 -1.0000 0057554 1600124519.40 151.5202 60.0002 32.0000 1.9971 1.9996 402.8628 403.4832 0.0966 -1.0000 -1.0000 0057632 1600124519.50 151.5202 60.0002 32.0000 1.9977 2.0003 402.9894 403.6101 0.0966 -1.0000 -1.0000 0057695 1600124519.60 151.5202 60.0002 32.0000 1.9973 1.9998 402.9396 403.5608 0.0967 -1.0000 -1.0000 0057757 1600124519.70 151.5202 60.0002 32.0000 1.9978 2.0003 402.8888 403.5092 0.0966 -1.0000 -1.0000 0057835 1600124519.80 151.5202 60.0002 32.0000 1.9978 2.0003 402.9918 403.6129 0.0967 -1.0000 -1.0000 0057898 1600124519.90 151.5202 60.0002 32.0000 1.9985 2.0011 402.9420 403.5628 0.0966 -1.0000 -1.0000 0058194 1600124520.00 151.5863 59.9998 32.0000 1.9979 2.0004 403.0001 403.6219 0.0968 -1.0000 -1.0000 0058273 1600124520.10 151.5863 59.9998 32.0000 1.9980 2.0006 402.9211 403.5426 0.0968 -1.0000 -1.0000 0058335 1600124520.20 151.5863 59.9998 32.0000 1.9979 2.0005 402.9699 403.5918 0.0967 -1.0000 -1.0000 0058413 1600124520.30 151.5863 59.9998 32.0000 1.9977 2.0003 402.9252 403.5459 0.0966 -1.0000 -1.0000 0058491 1600124520.40 151.5863 59.9998 32.0000 1.9974 2.0000 402.9696 403.5907 0.0967 -1.0000 -1.0000 0058663 1600124520.50 151.5863 59.9998 32.0000 1.9975 2.0000 402.8913 403.5130 0.0968 -1.0000 -1.0000 0058741 1600124520.60 151.5398 59.9998 32.0000 1.9970 1.9995 402.8935 403.5141 0.0966 -1.0000 -1.0000 0058804 1600124520.70 151.5225 59.9998 32.0000 1.9972 1.9997 402.9201 403.5415 0.0968 -1.0000 -1.0000 0058866 1600124520.80 151.5225 59.9998 32.0000 1.9972 1.9997 402.9850 403.6069 0.0968 -1.0000 -1.0000 0058944 1600124520.90 151.5225 59.9998 32.0000 1.9970 1.9995 402.8892 403.5105 0.0968 -1.0000 -1.0000 0059163 1600124521.00 151.5225 59.9998 32.0000 1.9972 1.9997 402.9546 403.5764 0.0968 -1.0000 -1.0000 0059225 1600124521.10 151.5225 59.9998 32.0000 1.9966 1.9991 402.8727 403.4943 0.0968 -1.0000 -1.0000 0059304 1600124521.20 151.4524 59.9998 32.0000 1.9968 1.9994 402.9270 403.5480 0.0967 -1.0000 -1.0000 0059366 1600124521.30 151.4377 59.9998 32.0000 1.9971 1.9996 402.8816 403.5025 0.0967 -1.0000 -1.0000 0059429 1600124521.40 151.4377 59.9998 32.0000 1.9969 1.9995 402.9318 403.5535 0.0968 -1.0000 -1.0000 0059507 1600124521.50 151.4377 59.9998 32.0000 1.9973 1.9998 402.7757 403.3982 0.0970 -1.0000 -1.0000 0059569 1600124521.60 151.4377 59.9998 32.0000 1.9973 1.9998 402.8459 403.4681 0.0968 -1.0000 -1.0000 0059632 1600124521.70 151.4377 59.9998 32.0000 1.9972 1.9998 402.8933 403.5158 0.0969 -1.0000 -1.0000 0059710 1600124521.80 151.4538 59.9998 32.0000 1.9968 1.9994 402.9309 403.5528 0.0968 -1.0000 -1.0000 0059772 1600124521.90 151.4538 59.9998 32.0000 1.9971 1.9996 402.8148 403.4372 0.0969 -1.0000 -1.0000 0059944 1600124522.00 151.4538 59.9998 32.0000 1.9970 1.9995 402.8961 403.5179 0.0968 -1.0000 -1.0000 0100022 1600124522.10 151.4538 59.9998 32.0000 1.9974 1.9999 402.8520 403.4734 0.0967 -1.0000 -1.0000 0100085 1600124522.20 151.4538 59.9998 32.0000 1.9976 2.0001 402.9301 403.5517 0.0968 -1.0000 -1.0000 0100147 1600124522.30 151.4332 59.9998 32.0000 1.9969 1.9995 402.8301 403.4521 0.0968 -1.0000 -1.0000 0100210 1600124522.40 151.4332 59.9998 32.0000 1.9969 1.9994 402.9137 403.5358 0.0969 -1.0000 -1.0000 0100288 1600124522.50 151.4332 59.9998 32.0000 1.9967 1.9992 402.8810 403.5033 0.0969 -1.0000 -1.0000 0100381 1600124522.60 151.4332 59.9998 32.0000 1.9966 1.9992 402.8788 403.5006 0.0968 -1.0000 -1.0000 0100444 1600124522.70 151.4332 59.9998 32.0000 1.9974 1.9999 402.8403 403.4622 0.0969 -1.0000 -1.0000 0100507 1600124522.80 151.4332 59.9998 32.0000 1.9970 1.9995 402.9186 403.5415 0.0969 -1.0000 -1.0000 0100584 1600124522.90 151.4675 59.9998 32.0000 1.9971 1.9996 402.8992 403.5202 0.0967 -1.0000 -1.0000 0100647 1600124523.00 151.4675 59.9998 32.0000 1.9972 1.9998 402.9317 403.5527 0.0967 -1.0000 -1.0000 0100881 1600124523.10 151.4675 59.9998 32.0000 1.9966 1.9991 402.8689 403.4902 0.0967 -1.0000 -1.0000 0100959 1600124523.20 151.4675 59.9998 32.0000 1.9971 1.9997 402.8638 403.4849 0.0967 -1.0000 -1.0000 0101022 1600124523.30 151.4675 59.9998 32.0000 1.9971 1.9996 402.8539 403.4742 0.0966 -1.0000 -1.0000 0101084 1600124523.40 151.4381 59.9998 32.0000 1.9972 1.9997 402.9316 403.5529 0.0967 -1.0000 -1.0000 0101162 1600124523.50 151.4381 59.9998 32.0000 1.9970 1.9996 402.8408 403.4620 0.0968 -1.0000 -1.0000 0101694 1600124523.60 151.4381 59.9998 32.0000 1.9969 1.9994 402.9407 403.5613 0.0967 -1.0000 -1.0000 0101756 1600124523.70 151.4381 59.9998 32.0000 1.9965 1.9990 402.8990 403.5216 0.0968 -1.0000 -1.0000 0101819 1600124523.80 151.4381 59.9998 32.0000 1.9967 1.9992 402.9176 403.5393 0.0969 -1.0000 -1.0000 0101881 1600124523.90 151.4605 59.9998 32.0000 1.9975 2.0001 402.9492 403.5709 0.0969 -1.0000 -1.0000 0101959 1600124524.00 151.4605 59.9998 32.0000 1.9970 1.9995 402.9345 403.5569 0.0968 -1.0000 -1.0000 0102147 1600124524.10 151.4605 59.9998 32.0000 1.9970 1.9996 402.8981 403.5203 0.0969 -1.0000 -1.0000 0102209 1600124524.20 151.4605 59.9998 32.0000 1.9973 1.9998 402.8735 403.4965 0.0969 -1.0000 -1.0000 0102287 1600124524.30 151.4605 59.9998 32.0000 1.9978 2.0003 402.8738 403.4955 0.0968 -1.0000 -1.0000 0102350 1600124524.40 151.4628 59.9998 32.0000 1.9976 2.0001 402.9823 403.6041 0.0968 -1.0000 -1.0000 0102412 1600124524.50 151.4695 59.9998 32.0000 1.9978 2.0004 402.9389 403.5605 0.0967 -1.0000 -1.0000 0102647 1600124524.60 151.4695 59.9998 32.0000 1.9973 1.9999 402.9004 403.5221 0.0968 -1.0000 -1.0000 0102709 1600124524.70 151.5125 59.9998 32.0000 1.9976 2.0002 402.8894 403.5101 0.0966 -1.0000 -1.0000 0102771 1600124524.80 151.5125 59.9998 32.0000 1.9971 1.9997 402.9318 403.5524 0.0966 -1.0000 -1.0000 0102850 1600124524.90 151.5125 59.9998 32.0000 1.9976 2.0002 402.9209 403.5425 0.0968 -1.0000 -1.0000 0102912 1600124525.00 151.4908 60.0006 32.0000 1.9981 2.0006 402.9690 403.5910 0.0968 -1.0000 -1.0000 0102975 1600124525.10 151.4908 60.0006 32.0000 1.9980 2.0005 402.9079 403.5293 0.0967 -1.0000 -1.0000 0103037 1600124525.20 151.4908 60.0006 32.0000 1.9975 2.0001 402.9875 403.6084 0.0966 -1.0000 -1.0000 0103100 1600124525.30 151.4908 60.0006 32.0000 1.9983 2.0008 402.9653 403.5868 0.0968 -1.0000 -1.0000 0103162 1600124525.40 151.4908 60.0006 32.0000 1.9973 1.9999 402.9196 403.5422 0.0968 -1.0000 -1.0000 0103240 1600124525.50 151.4908 60.0006 32.0000 1.9982 2.0008 402.9355 403.5572 0.0968 -1.0000 -1.0000 0103412 1600124525.60 151.5200 60.0006 32.0000 1.9976 2.0001 402.9879 403.6096 0.0968 -1.0000 -1.0000 0103474 1600124525.70 151.5200 60.0006 32.0000 1.9972 1.9998 402.9623 403.5850 0.0970 -1.0000 -1.0000 0103553 1600124525.80 151.5200 60.0006 32.0000 1.9976 2.0002 402.9834 403.6048 0.0966 -1.0000 -1.0000 0103615 1600124525.90 151.5200 60.0006 32.0000 1.9976 2.0001 402.8993 403.5203 0.0968 -1.0000 -1.0000 0103678 1600124526.00 151.5200 60.0006 32.0000 1.9976 2.0001 402.9273 403.5500 0.0969 -1.0000 -1.0000 0103756 1600124526.10 151.5195 60.0006 32.0000 1.9981 2.0006 402.8966 403.5177 0.0967 -1.0000 -1.0000 0103818 1600124526.20 151.5195 60.0006 32.0000 1.9975 2.0001 402.9149 403.5365 0.0967 -1.0000 -1.0000 0103881 1600124526.30 151.5195 60.0006 32.0000 1.9978 2.0003 402.8628 403.4842 0.0968 -1.0000 -1.0000 0103943 1600124526.40 151.5195 60.0006 32.0000 1.9976 2.0001 402.9319 403.5527 0.0968 -1.0000 -1.0000 0104006 1600124526.50 151.5195 60.0006 32.0000 1.9984 2.0010 402.7894 403.4121 0.0968 -1.0000 -1.0000 0104709 1600124526.60 151.5195 60.0006 32.0000 1.9969 1.9994 402.9618 403.5837 0.0969 -1.0000 -1.0000 0104771 1600124526.70 151.4515 60.0006 32.0000 1.9981 2.0006 402.8752 403.4968 0.0968 -1.0000 -1.0000 0104834 1600124526.80 151.4515 60.0006 32.0000 1.9978 2.0003 402.9515 403.5735 0.0968 -1.0000 -1.0000 0104912 1600124526.90 151.4515 60.0006 32.0000 1.9976 2.0002 402.9060 403.5281 0.0968 -1.0000 -1.0000 0104974 1600124527.00 151.4515 60.0006 32.0000 1.9977 2.0002 403.0001 403.6211 0.0967 -1.0000 -1.0000 0105037 1600124527.10 151.4515 60.0006 32.0000 1.9966 1.9991 402.8750 403.4962 0.0967 -1.0000 -1.0000 0105115 1600124527.20 151.4515 60.0006 32.0000 1.9974 2.0000 402.8568 403.4781 0.0968 -1.0000 -1.0000 0105177 1600124527.30 151.4515 60.0006 32.0000 1.9979 2.0004 402.8891 403.5113 0.0969 -1.0000 -1.0000 0105240 1600124527.40 151.4515 60.0006 32.0000 1.9983 2.0008 402.9242 403.5461 0.0967 -1.0000 -1.0000 0105318 1600124527.50 151.4515 60.0006 32.0000 1.9982 2.0008 402.9386 403.5613 0.0969 -1.0000 -1.0000 0105380 1600124527.60 151.4515 60.0006 32.0000 1.9976 2.0002 402.9833 403.6046 0.0967 -1.0000 -1.0000 0105474 1600124527.70 151.5079 60.0006 32.0000 1.9981 2.0006 402.9030 403.5240 0.0967 -1.0000 -1.0000 0105552 1600124527.80 151.5555 60.0006 32.0000 1.9977 2.0002 403.0419 403.6642 0.0968 -1.0000 -1.0000 0105615 1600124527.90 151.5555 60.0006 32.0000 1.9980 2.0006 402.9401 403.5610 0.0967 -1.0000 -1.0000 0105677 1600124528.00 151.5555 60.0006 32.0000 1.9980 2.0005 402.9605 403.5819 0.0967 -1.0000 -1.0000 0105755 1600124528.10 151.5555 60.0006 32.0000 1.9977 2.0003 402.8805 403.5014 0.0967 -1.0000 -1.0000 0105896 1600124528.20 151.5555 60.0006 32.0000 1.9978 2.0004 402.9270 403.5488 0.0968 -1.0000 -1.0000 0105974 1600124528.30 151.4809 60.0006 32.0000 1.9977 2.0002 402.8575 403.4785 0.0966 -1.0000 -1.0000 0106037 1600124528.40 151.4809 60.0006 32.0000 1.9973 1.9998 402.9011 403.5227 0.0967 -1.0000 -1.0000 0106099 1600124528.50 151.4809 60.0006 32.0000 1.9970 1.9996 402.8418 403.4626 0.0967 -1.0000 -1.0000 0106161 1600124528.60 151.4809 60.0006 32.0000 1.9972 1.9998 402.9079 403.5291 0.0967 -1.0000 -1.0000 0106396 1600124528.70 151.4809 60.0006 32.0000 1.9975 2.0001 402.8772 403.4990 0.0968 -1.0000 -1.0000 0106458 1600124528.80 151.4818 60.0006 32.0000 1.9974 1.9999 403.0063 403.6289 0.0969 -1.0000 -1.0000 0106537 1600124528.90 151.4913 60.0006 32.0000 1.9977 2.0002 402.9571 403.5793 0.0968 -1.0000 -1.0000 0106599 1600124529.00 151.4913 60.0006 32.0000 1.9975 2.0000 402.9160 403.5379 0.0968 -1.0000 -1.0000 0106661 1600124529.10 151.4913 60.0006 32.0000 1.9973 1.9999 402.9032 403.5252 0.0968 -1.0000 -1.0000 0107192 1600124529.20 151.4913 60.0006 32.0000 1.9970 1.9996 402.8763 403.4977 0.0967 -1.0000 -1.0000 0107255 1600124529.30 151.4913 60.0006 32.0000 1.9974 1.9999 402.9663 403.5872 0.0967 -1.0000 -1.0000 0107317 1600124529.40 151.4728 60.0006 32.0000 1.9966 1.9991 402.9227 403.5446 0.0969 -1.0000 -1.0000 0107395 1600124529.50 151.4658 60.0006 32.0000 1.9965 1.9990 402.8113 403.4316 0.0966 -1.0000 -1.0000 0107458 1600124529.60 151.4658 60.0006 32.0000 1.9963 1.9989 402.8893 403.5108 0.0968 -1.0000 -1.0000 0107645 1600124529.70 151.4658 60.0006 32.0000 1.9966 1.9991 402.8230 403.4434 0.0967 -1.0000 -1.0000 0107708 1600124529.80 151.4658 60.0006 32.0000 1.9972 1.9997 402.8825 403.5051 0.0969 -1.0000 -1.0000 0107770 1600124529.90 151.4658 60.0006 32.0000 1.9976 2.0001 402.9271 403.5488 0.0968 -1.0000 -1.0000 0107833 1600124530.00 151.4658 60.0006 32.0000 1.9971 1.9996 402.8583 403.4798 0.0968 -1.0000 -1.0000 0107911 1600124530.10 151.4658 60.0006 32.0000 1.9974 1.9999 402.9072 403.5286 0.0968 -1.0000 -1.0000 0107973 1600124530.20 151.4658 60.0006 32.0000 1.9968 1.9993 402.8905 403.5132 0.0969 -1.0000 -1.0000 0108192 1600124530.30 151.4658 60.0006 32.0000 1.9974 1.9999 402.8922 403.5131 0.0967 -1.0000 -1.0000 0108255 1600124530.40 151.4658 60.0006 32.0000 1.9974 1.9999 402.8745 403.4960 0.0968 -1.0000 -1.0000 0108317 1600124530.50 151.4972 59.9999 32.0000 1.9979 2.0004 402.8833 403.5052 0.0968 -1.0000 -1.0000 0108380 1600124530.60 151.4451 59.9999 32.0000 1.9973 1.9998 402.9129 403.5342 0.0967 -1.0000 -1.0000 0108442 1600124530.70 151.4451 59.9999 32.0000 1.9973 1.9998 402.8258 403.4475 0.0968 -1.0000 -1.0000 0108692 1600124530.80 151.4451 59.9999 32.0000 1.9970 1.9996 402.9181 403.5385 0.0965 -1.0000 -1.0000 0108770 1600124530.90 151.4451 59.9999 32.0000 1.9972 1.9998 402.9626 403.5837 0.0967 -1.0000 -1.0000 0108833 1600124531.00 151.4451 59.9999 32.0000 1.9977 2.0002 402.7249 403.3469 0.0969 -1.0000 -1.0000 0108895 1600124531.10 151.4649 59.9999 32.0000 1.9970 1.9996 402.8230 403.4453 0.0968 -1.0000 -1.0000 0108973 1600124531.20 151.4776 59.9999 32.0000 1.9975 2.0000 402.8650 403.4867 0.0968 -1.0000 -1.0000 0109208 1600124531.30 151.4776 59.9999 32.0000 1.9974 2.0000 402.8721 403.4935 0.0967 -1.0000 -1.0000 0109270 1600124531.40 151.4776 59.9999 32.0000 1.9976 2.0002 402.8611 403.4830 0.0969 -1.0000 -1.0000 0109348 1600124531.50 151.4776 59.9999 32.0000 1.9971 1.9997 402.8551 403.4771 0.0969 -1.0000 -1.0000 0109411 1600124531.60 151.4776 59.9999 32.0000 1.9980 2.0006 402.8798 403.5016 0.0967 -1.0000 -1.0000 0109473 1600124531.70 151.4964 59.9999 32.0000 1.9970 1.9995 402.8443 403.4655 0.0968 -1.0000 -1.0000 0109926 1600124531.80 151.4964 59.9999 32.0000 1.9977 2.0002 402.8129 403.4344 0.0968 -1.0000 -1.0000 0109989 1600124531.90 151.4964 59.9999 32.0000 1.9972 1.9998 402.8521 403.4744 0.0969 -1.0000 -1.0000 0110051 1600124532.00 151.4964 59.9999 32.0000 1.9976 2.0002 402.8593 403.4816 0.0969 -1.0000 -1.0000 0110129 1600124532.10 151.4964 59.9999 32.0000 1.9975 2.0000 402.8844 403.5065 0.0968 -1.0000 -1.0000 0110192 1600124532.20 151.4981 59.9999 32.0000 1.9972 1.9998 402.9143 403.5360 0.0968 -1.0000 -1.0000 0110426 1600124532.30 151.4981 59.9999 32.0000 1.9972 1.9997 402.8342 403.4554 0.0968 -1.0000 -1.0000 0110488 1600124532.40 151.4981 59.9999 32.0000 1.9978 2.0003 402.8218 403.4429 0.0967 -1.0000 -1.0000 0110551 1600124532.50 151.4981 59.9999 32.0000 1.9974 1.9999 402.8074 403.4291 0.0968 -1.0000 -1.0000 0110629 1600124532.60 151.4981 59.9999 32.0000 1.9968 1.9994 402.8293 403.4515 0.0969 -1.0000 -1.0000 0110692 1600124532.70 151.4981 59.9999 32.0000 1.9969 1.9994 402.8164 403.4367 0.0967 -1.0000 -1.0000 0110754 1600124532.80 151.4981 59.9999 32.0000 1.9974 2.0000 402.7809 403.4024 0.0967 -1.0000 -1.0000 0110910 1600124532.90 151.4981 59.9999 32.0000 1.9979 2.0004 402.8523 403.4743 0.0969 -1.0000 -1.0000 0110973 1600124533.00 151.4981 59.9999 32.0000 1.9978 2.0003 402.8851 403.5070 0.0968 -1.0000 -1.0000 0111035 1600124533.10 151.4981 59.9999 32.0000 1.9968 1.9994 402.9184 403.5397 0.0967 -1.0000 -1.0000 0111113 1600124533.20 151.4981 59.9999 32.0000 1.9975 2.0001 402.7865 403.4079 0.0968 -1.0000 -1.0000 0111176 1600124533.30 151.4780 59.9999 32.0000 1.9977 2.0002 402.8833 403.5044 0.0967 -1.0000 -1.0000 0111238 1600124533.40 151.4829 59.9999 32.0000 1.9974 1.9999 402.8851 403.5065 0.0967 -1.0000 -1.0000 0111316 1600124533.50 151.4829 59.9999 32.0000 1.9973 1.9998 402.9597 403.5820 0.0969 -1.0000 -1.0000 0111379 1600124533.60 151.4829 59.9999 32.0000 1.9975 2.0001 402.8685 403.4903 0.0968 -1.0000 -1.0000 0111441 1600124533.70 151.4829 59.9999 32.0000 1.9969 1.9995 402.8170 403.4378 0.0966 -1.0000 -1.0000 0111519 1600124533.80 151.4847 59.9999 32.0000 1.9967 1.9993 402.8629 403.4837 0.0967 -1.0000 -1.0000 0111644 1600124533.90 151.4867 59.9999 32.0000 1.9973 1.9998 402.8444 403.4657 0.0967 -1.0000 -1.0000 0111707 1600124534.00 151.4867 59.9999 32.0000 1.9975 2.0001 402.9235 403.5468 0.0971 -1.0000 -1.0000 0111785 1600124534.10 151.4867 59.9999 32.0000 1.9978 2.0004 402.8738 403.4960 0.0968 -1.0000 -1.0000 0111847 1600124534.20 151.4867 59.9999 32.0000 1.9977 2.0002 402.7949 403.4164 0.0968 -1.0000 -1.0000 0111942 1600124534.30 151.4867 59.9999 32.0000 1.9972 1.9998 402.8454 403.4667 0.0967 -1.0000 -1.0000 0112160 1600124534.40 151.5071 59.9999 32.0000 1.9973 1.9998 402.8870 403.5094 0.0969 -1.0000 -1.0000 0112223 1600124534.50 151.5071 59.9999 32.0000 1.9973 1.9999 402.8424 403.4640 0.0967 -1.0000 -1.0000 0112301 1600124534.60 151.5071 59.9999 32.0000 1.9978 2.0004 402.8603 403.4814 0.0968 -1.0000 -1.0000 0112363 1600124534.70 151.5071 59.9999 32.0000 1.9981 2.0006 402.8225 403.4448 0.0968 -1.0000 -1.0000 0112426 1600124534.80 151.5071 59.9999 32.0000 1.9972 1.9997 402.9045 403.5253 0.0966 -1.0000 -1.0000 0112660 1600124534.90 151.5030 59.9999 32.0000 1.9977 2.0003 402.8366 403.4570 0.0967 -1.0000 -1.0000 0112723 1600124535.00 151.4634 60.0001 32.0000 1.9966 1.9991 402.8376 403.4600 0.0969 -1.0000 -1.0000 0112785 1600124535.10 151.4634 60.0001 32.0000 1.9968 1.9993 402.7738 403.3950 0.0967 -1.0000 -1.0000 0112863 1600124535.20 151.4634 60.0001 32.0000 1.9972 1.9997 402.8688 403.4899 0.0968 -1.0000 -1.0000 0112925 1600124535.30 151.4634 60.0001 32.0000 1.9976 2.0002 402.8598 403.4816 0.0968 -1.0000 -1.0000 0113410 1600124535.40 151.4634 60.0001 32.0000 1.9981 2.0006 402.8280 403.4493 0.0967 -1.0000 -1.0000 0113488 1600124535.50 151.5003 60.0001 32.0000 1.9974 1.9999 402.8614 403.4832 0.0968 -1.0000 -1.0000 0113550 1600124535.60 151.5003 60.0001 32.0000 1.9979 2.0004 402.8439 403.4660 0.0969 -1.0000 -1.0000 0113613 1600124535.70 151.4975 60.0001 32.0000 1.9974 2.0000 402.8764 403.4984 0.0968 -1.0000 -1.0000 0113675 1600124535.80 151.4975 60.0001 32.0000 1.9977 2.0003 402.7213 403.3425 0.0967 -1.0000 -1.0000 0113738 1600124535.90 151.4975 60.0001 32.0000 1.9969 1.9994 402.8155 403.4371 0.0968 -1.0000 -1.0000 0113800 1600124536.00 151.4975 60.0001 32.0000 1.9982 2.0008 402.8066 403.4290 0.0969 -1.0000 -1.0000 0113878 1600124536.10 151.4975 60.0001 32.0000 1.9973 1.9999 402.8077 403.4291 0.0967 -1.0000 -1.0000 0113941 1600124536.20 151.4745 60.0001 32.0000 1.9972 1.9997 402.7903 403.4108 0.0966 -1.0000 -1.0000 0114019 1600124536.30 151.4745 60.0001 32.0000 1.9971 1.9996 402.7929 403.4142 0.0968 -1.0000 -1.0000 0114441 1600124536.40 151.4745 60.0001 32.0000 1.9976 2.0002 402.7888 403.4114 0.0969 -1.0000 -1.0000 0114503 1600124536.50 151.4745 60.0001 32.0000 1.9979 2.0004 402.8191 403.4404 0.0967 -1.0000 -1.0000 0114581 1600124536.60 151.4652 60.0001 32.0000 1.9976 2.0001 402.8466 403.4685 0.0969 -1.0000 -1.0000 0114644 1600124536.70 151.4644 60.0001 32.0000 1.9972 1.9997 402.8345 403.4572 0.0969 -1.0000 -1.0000 0114706 1600124536.80 151.4644 60.0001 32.0000 1.9975 2.0000 402.8414 403.4637 0.0969 -1.0000 -1.0000 0115144 1600124536.90 151.4644 60.0001 32.0000 1.9977 2.0003 402.8200 403.4422 0.0969 -1.0000 -1.0000 0115206 1600124537.00 151.4644 60.0001 32.0000 1.9968 1.9993 402.8472 403.4695 0.0969 -1.0000 -1.0000 0115269 1600124537.10 151.4644 60.0001 32.0000 1.9977 2.0002 402.8057 403.4272 0.0968 -1.0000 -1.0000 0115347 1600124537.20 151.4644 60.0001 32.0000 1.9976 2.0001 402.7761 403.3976 0.0967 -1.0000 -1.0000 0115409 1600124537.30 151.4644 60.0001 32.0000 1.9974 2.0000 402.8476 403.4687 0.0967 -1.0000 -1.0000 0115472 1600124537.40 151.4644 60.0001 32.0000 1.9978 2.0003 402.8684 403.4902 0.0968 -1.0000 -1.0000 0115925 1600124537.50 151.5280 60.0001 32.0000 1.9974 1.9999 402.8478 403.4691 0.0967 -1.0000 -1.0000 0115987 1600124537.60 151.5280 60.0001 32.0000 1.9980 2.0005 402.8623 403.4831 0.0967 -1.0000 -1.0000 0116050 1600124537.70 151.5280 60.0001 32.0000 1.9972 1.9997 402.8974 403.5195 0.0968 -1.0000 -1.0000 0116112 1600124537.80 151.5280 60.0001 32.0000 1.9980 2.0006 402.8521 403.4733 0.0967 -1.0000 -1.0000 0116175 1600124537.90 151.5804 60.0001 32.0000 1.9978 2.0004 402.9228 403.5442 0.0967 -1.0000 -1.0000 0116237 1600124538.00 151.5804 60.0001 32.0000 1.9979 2.0005 402.9171 403.5384 0.0967 -1.0000 -1.0000 0116315 1600124538.10 151.5804 60.0001 32.0000 1.9980 2.0005 402.8932 403.5147 0.0967 -1.0000 -1.0000 0116378 1600124538.20 151.5804 60.0001 32.0000 1.9977 2.0003 402.9368 403.5576 0.0966 -1.0000 -1.0000 0116456 1600124538.30 151.5804 60.0001 32.0000 1.9976 2.0001 402.8397 403.4615 0.0968 -1.0000 -1.0000 0116519 1600124538.40 151.5617 60.0001 32.0000 1.9970 1.9996 402.9116 403.5327 0.0967 -1.0000 -1.0000 0116581 1600124538.50 151.5617 60.0001 32.0000 1.9982 2.0007 402.9567 403.5780 0.0967 -1.0000 -1.0000 0116659 1600124538.60 151.5617 60.0001 32.0000 1.9978 2.0004 402.8866 403.5077 0.0967 -1.0000 -1.0000 0116722 1600124538.70 151.5617 60.0001 32.0000 1.9979 2.0005 402.9382 403.5589 0.0966 -1.0000 -1.0000 0116784 1600124538.80 151.5617 60.0001 32.0000 1.9980 2.0005 402.8331 403.4542 0.0968 -1.0000 -1.0000 0116862 1600124538.90 151.5642 60.0001 32.0000 1.9982 2.0008 402.8584 403.4781 0.0966 -1.0000 -1.0000 0116924 1600124539.00 151.6080 60.0001 32.0000 1.9981 2.0006 402.8913 403.5133 0.0968 -1.0000 -1.0000 0116987 1600124539.10 151.6080 60.0001 32.0000 1.9980 2.0006 402.7944 403.4154 0.0967 -1.0000 -1.0000 0117065 1600124539.20 151.6080 60.0001 32.0000 1.9978 2.0003 402.8498 403.4711 0.0967 -1.0000 -1.0000 0117128 1600124539.30 151.6080 60.0001 32.0000 1.9970 1.9995 402.8613 403.4829 0.0968 -1.0000 -1.0000 0117190 1600124539.40 151.6080 60.0001 32.0000 1.9981 2.0006 402.8274 403.4484 0.0967 -1.0000 -1.0000 0117471 1600124539.50 151.5489 60.0001 32.0000 1.9979 2.0005 402.8874 403.5083 0.0967 -1.0000 -1.0000 0117534 1600124539.60 151.5489 60.0001 32.0000 1.9977 2.0003 402.8051 403.4273 0.0969 -1.0000 -1.0000 0117596 1600124539.70 151.5489 60.0001 32.0000 1.9972 1.9997 402.9163 403.5367 0.0966 -1.0000 -1.0000 0117674 1600124539.80 151.5489 60.0001 32.0000 1.9979 2.0005 402.8284 403.4487 0.0967 -1.0000 -1.0000 0117737 1600124539.90 151.5489 60.0001 32.0000 1.9976 2.0002 402.8916 403.5126 0.0966 -1.0000 -1.0000 0117971 1600124540.00 151.5489 60.0001 32.0000 1.9979 2.0005 402.8261 403.4471 0.0967 -1.0000 -1.0000 0118034 1600124540.10 151.5489 60.0001 32.0000 1.9978 2.0003 402.9112 403.5332 0.0969 -1.0000 -1.0000 0118096 1600124540.20 151.5489 60.0001 32.0000 1.9975 2.0001 402.8062 403.4287 0.0969 -1.0000 -1.0000 0118174 1600124540.30 151.5489 60.0001 32.0000 1.9974 1.9999 402.7668 403.3880 0.0967 -1.0000 -1.0000 0118237 1600124540.40 151.5001 59.9996 32.0000 1.9976 2.0001 402.8314 403.4522 0.0967 -1.0000 -1.0000 0118424 1600124540.50 151.5001 59.9996 32.0000 1.9978 2.0004 402.8679 403.4892 0.0968 -1.0000 -1.0000 0118487 1600124540.60 151.5001 59.9996 32.0000 1.9976 2.0002 402.8667 403.4890 0.0969 -1.0000 -1.0000 0118549 1600124540.70 151.4647 59.9996 32.0000 1.9973 1.9998 402.8111 403.4330 0.0968 -1.0000 -1.0000 0118612 1600124540.80 151.4647 59.9996 32.0000 1.9975 2.0001 402.7708 403.3923 0.0968 -1.0000 -1.0000 0118690 1600124540.90 151.4647 59.9996 32.0000 1.9978 2.0003 402.8664 403.4882 0.0967 -1.0000 -1.0000 0118768 1600124541.00 151.4647 59.9996 32.0000 1.9976 2.0001 402.8036 403.4243 0.0967 -1.0000 -1.0000 0118940 1600124541.10 151.4647 59.9996 32.0000 1.9975 2.0001 402.9616 403.5838 0.0969 -1.0000 -1.0000 0119018 1600124541.20 151.4759 59.9996 32.0000 1.9977 2.0002 402.7915 403.4133 0.0969 -1.0000 -1.0000 0119080 1600124541.30 151.4992 59.9996 32.0000 1.9979 2.0005 402.8210 403.4428 0.0968 -1.0000 -1.0000 0119143 1600124541.40 151.4992 59.9996 32.0000 1.9975 2.0001 402.7776 403.3981 0.0966 -1.0000 -1.0000 0119221 1600124541.50 151.4992 59.9996 32.0000 1.9976 2.0001 402.8411 403.4621 0.0968 -1.0000 -1.0000 0119455 1600124541.60 151.4992 59.9996 32.0000 1.9972 1.9998 402.8510 403.4733 0.0969 -1.0000 -1.0000 0119518 1600124541.70 151.4992 59.9996 32.0000 1.9977 2.0002 402.7905 403.4116 0.0967 -1.0000 -1.0000 0119580 1600124541.80 151.4350 59.9996 32.0000 1.9967 1.9992 402.7658 403.3865 0.0966 -1.0000 -1.0000 0119643 1600124541.90 151.4350 59.9996 32.0000 1.9975 2.0001 402.8346 403.4557 0.0967 -1.0000 -1.0000 0119705 1600124542.00 151.4350 59.9996 32.0000 1.9973 1.9999 402.7383 403.3598 0.0968 -1.0000 -1.0000 0120408 1600124542.10 151.4350 59.9996 32.0000 1.9972 1.9998 402.8162 403.4372 0.0967 -1.0000 -1.0000 0120470 1600124542.20 151.4350 59.9996 32.0000 1.9974 1.9999 402.7662 403.3884 0.0969 -1.0000 -1.0000 0120533 1600124542.30 151.4456 59.9996 32.0000 1.9969 1.9994 402.8201 403.4425 0.0969 -1.0000 -1.0000 0120596 1600124542.40 151.4506 59.9996 32.0000 1.9973 1.9998 402.8053 403.4279 0.0969 -1.0000 -1.0000 0120658 1600124542.50 151.4506 59.9996 32.0000 1.9969 1.9994 402.7682 403.3904 0.0969 -1.0000 -1.0000 0120736 1600124542.60 151.4506 59.9996 32.0000 1.9974 2.0000 402.7441 403.3660 0.0969 -1.0000 -1.0000 0120799 1600124542.70 151.4506 59.9996 32.0000 1.9973 1.9998 402.7772 403.3991 0.0968 -1.0000 -1.0000 0120861 1600124542.80 151.4506 59.9996 32.0000 1.9972 1.9997 402.7879 403.4106 0.0970 -1.0000 -1.0000 0120939 1600124542.90 151.3890 59.9996 32.0000 1.9969 1.9994 402.7685 403.3904 0.0968 -1.0000 -1.0000 0121002 1600124543.00 151.3890 59.9996 32.0000 1.9971 1.9997 402.7668 403.3881 0.0967 -1.0000 -1.0000 0121173 1600124543.10 151.3890 59.9996 32.0000 1.9979 2.0005 402.8343 403.4563 0.0969 -1.0000 -1.0000 0121236 1600124543.20 151.3890 59.9996 32.0000 1.9970 1.9995 402.7704 403.3917 0.0968 -1.0000 -1.0000 0121298 1600124543.30 151.3890 59.9996 32.0000 1.9974 2.0000 402.7845 403.4065 0.0969 -1.0000 -1.0000 0121361 1600124543.40 151.4471 59.9996 32.0000 1.9973 1.9998 402.7452 403.3664 0.0968 -1.0000 -1.0000 0121439 1600124543.50 151.4471 59.9996 32.0000 1.9974 2.0000 402.7868 403.4095 0.0970 -1.0000 -1.0000 0121689 1600124543.60 151.4471 59.9996 32.0000 1.9978 2.0004 402.8403 403.4626 0.0969 -1.0000 -1.0000 0121751 1600124543.70 151.4471 59.9996 32.0000 1.9971 1.9996 402.7779 403.4011 0.0970 -1.0000 -1.0000 0121814 1600124543.80 151.4471 59.9996 32.0000 1.9979 2.0004 402.8255 403.4479 0.0969 -1.0000 -1.0000 0121876 1600124543.90 151.4471 59.9996 32.0000 1.9975 2.0001 402.8583 403.4797 0.0967 -1.0000 -1.0000 0121939 1600124544.00 151.4471 59.9996 32.0000 1.9973 1.9998 402.7668 403.3892 0.0969 -1.0000 -1.0000 0122017 1600124544.10 151.4471 59.9996 32.0000 1.9974 1.9999 402.8363 403.4580 0.0968 -1.0000 -1.0000 0122142 1600124544.20 151.4471 59.9996 32.0000 1.9973 1.9998 402.8029 403.4246 0.0968 -1.0000 -1.0000 0122220 1600124544.30 151.4471 59.9996 32.0000 1.9967 1.9993 402.8589 403.4809 0.0969 -1.0000 -1.0000 0122283 1600124544.40 151.4471 59.9996 32.0000 1.9972 1.9997 402.7775 403.3997 0.0969 -1.0000 -1.0000 0122345 1600124544.50 151.4787 59.9996 32.0000 1.9981 2.0006 402.7930 403.4148 0.0969 -1.0000 -1.0000 0122423 1600124544.60 151.4807 59.9996 32.0000 1.9974 1.9999 402.7787 403.4015 0.0969 -1.0000 -1.0000 0123157 1600124544.70 151.4807 59.9996 32.0000 1.9977 2.0002 402.7812 403.4029 0.0968 -1.0000 -1.0000 0123220 1600124544.80 151.4807 59.9996 32.0000 1.9982 2.0007 402.8146 403.4374 0.0970 -1.0000 -1.0000 0123298 1600124544.90 151.4807 59.9996 32.0000 1.9974 2.0000 402.8952 403.5172 0.0968 -1.0000 -1.0000 0123360 1600124545.00 151.4807 59.9996 32.0000 1.9976 2.0001 402.7895 403.4107 0.0967 -1.0000 -1.0000 0123423 1600124545.10 151.5445 59.9994 32.0000 1.9975 2.0001 402.8544 403.4765 0.0968 -1.0000 -1.0000 0123501 1600124545.20 151.5461 59.9994 32.0000 1.9975 2.0001 402.8247 403.4457 0.0967 -1.0000 -1.0000 0123563 1600124545.30 151.5461 59.9994 32.0000 1.9976 2.0001 402.8318 403.4526 0.0967 -1.0000 -1.0000 0123626 1600124545.40 151.5461 59.9994 32.0000 1.9975 2.0001 402.8411 403.4627 0.0968 -1.0000 -1.0000 0123689 1600124545.50 151.5461 59.9994 32.0000 1.9975 2.0000 402.8115 403.4329 0.0968 -1.0000 -1.0000 0123751 1600124545.60 151.5404 59.9994 32.0000 1.9972 1.9997 402.7262 403.3473 0.0967 -1.0000 -1.0000 0123813 1600124545.70 151.4942 59.9994 32.0000 1.9970 1.9996 402.8708 403.4933 0.0969 -1.0000 -1.0000 0123892 1600124545.80 151.4942 59.9994 32.0000 1.9967 1.9992 402.7456 403.3678 0.0969 -1.0000 -1.0000 0123954 1600124545.90 151.4942 59.9994 32.0000 1.9978 2.0004 402.8705 403.4922 0.0968 -1.0000 -1.0000 0124017 1600124546.00 151.4942 59.9994 32.0000 1.9970 1.9996 402.7549 403.3770 0.0969 -1.0000 -1.0000 0124095 1600124546.10 151.4942 59.9994 32.0000 1.9973 1.9998 402.8307 403.4526 0.0968 -1.0000 -1.0000 0124157 1600124546.20 151.4522 59.9994 32.0000 1.9972 1.9998 402.7966 403.4192 0.0969 -1.0000 -1.0000 0124220 1600124546.30 151.4522 59.9994 32.0000 1.9971 1.9996 402.7700 403.3915 0.0968 -1.0000 -1.0000 0124282 1600124546.40 151.4522 59.9994 32.0000 1.9969 1.9994 402.7967 403.4187 0.0969 -1.0000 -1.0000 0124345 1600124546.50 151.4522 59.9994 32.0000 1.9973 1.9999 402.8766 403.4978 0.0967 -1.0000 -1.0000 0124423 1600124546.60 151.4522 59.9994 32.0000 1.9983 2.0008 402.7722 403.3949 0.0970 -1.0000 -1.0000 0124485 1600124546.70 151.4522 59.9994 32.0000 1.9973 1.9999 402.8296 403.4528 0.0970 -1.0000 -1.0000 0124548 1600124546.80 151.4522 59.9994 32.0000 1.9975 2.0000 402.7396 403.3616 0.0968 -1.0000 -1.0000 0124626 1600124546.90 151.4522 59.9994 32.0000 1.9962 1.9987 402.7873 403.4076 0.0966 -1.0000 -1.0000 0124688 1600124547.00 151.4522 59.9994 32.0000 1.9971 1.9997 402.7680 403.3898 0.0969 -1.0000 -1.0000 0124751 1600124547.10 151.4522 59.9994 32.0000 1.9972 1.9997 402.8087 403.4316 0.0970 -1.0000 -1.0000 0124813 1600124547.20 151.4522 59.9994 32.0000 1.9979 2.0005 402.7771 403.3992 0.0969 -1.0000 -1.0000 0125688 1600124547.30 151.4942 59.9994 32.0000 1.9970 1.9995 402.7988 403.4210 0.0969 -1.0000 -1.0000 0125751 1600124547.40 151.4942 59.9994 32.0000 1.9974 1.9999 402.8254 403.4474 0.0968 -1.0000 -1.0000 0125829 1600124547.50 151.4942 59.9994 32.0000 1.9976 2.0002 402.8376 403.4589 0.0967 -1.0000 -1.0000 0125891 1600124547.60 151.4942 59.9994 32.0000 1.9968 1.9993 402.8310 403.4513 0.0966 -1.0000 -1.0000 0125954 1600124547.70 151.4942 59.9994 32.0000 1.9976 2.0001 402.8267 403.4484 0.0969 -1.0000 -1.0000 0126032 1600124547.80 151.4942 59.9994 32.0000 1.9978 2.0003 402.8120 403.4340 0.0968 -1.0000 -1.0000 0126094 1600124547.90 151.4877 59.9994 32.0000 1.9976 2.0001 402.8978 403.5188 0.0967 -1.0000 -1.0000 0126157 1600124548.00 151.4877 59.9994 32.0000 1.9976 2.0002 402.8516 403.4736 0.0968 -1.0000 -1.0000 0126235 1600124548.10 151.4877 59.9994 32.0000 1.9982 2.0007 402.7937 403.4162 0.0970 -1.0000 -1.0000 0126297 1600124548.20 151.4877 59.9994 32.0000 1.9980 2.0006 402.8768 403.4996 0.0970 -1.0000 -1.0000 0126360 1600124548.30 151.4877 59.9994 32.0000 1.9977 2.0002 402.8621 403.4840 0.0968 -1.0000 -1.0000 0126423 1600124548.40 151.4877 59.9994 32.0000 1.9974 2.0000 402.8469 403.4696 0.0969 -1.0000 -1.0000 0126485 1600124548.50 151.5094 59.9994 32.0000 1.9970 1.9995 402.7817 403.4031 0.0969 -1.0000 -1.0000 0126563 1600124548.60 151.5094 59.9994 32.0000 1.9972 1.9998 402.7738 403.3955 0.0967 -1.0000 -1.0000 0126626 1600124548.70 151.5094 59.9994 32.0000 1.9979 2.0004 402.8117 403.4343 0.0970 -1.0000 -1.0000 0126953 1600124548.80 151.5094 59.9994 32.0000 1.9983 2.0008 402.8229 403.4445 0.0968 -1.0000 -1.0000 0127016 1600124548.90 151.5094 59.9994 32.0000 1.9978 2.0003 402.8473 403.4678 0.0966 -1.0000 -1.0000 0127078 1600124549.00 151.5094 59.9994 32.0000 1.9975 2.0001 402.7953 403.4168 0.0967 -1.0000 -1.0000 0127141 1600124549.10 151.5094 59.9994 32.0000 1.9978 2.0004 402.8878 403.5085 0.0967 -1.0000 -1.0000 0127219 1600124549.20 151.5094 59.9994 32.0000 1.9984 2.0010 402.8851 403.5069 0.0968 -1.0000 -1.0000 0127453 1600124549.30 151.5094 59.9994 32.0000 1.9980 2.0006 402.9308 403.5527 0.0968 -1.0000 -1.0000 0127516 1600124549.40 151.5094 59.9994 32.0000 1.9986 2.0011 402.8892 403.5103 0.0967 -1.0000 -1.0000 0127578 1600124549.50 151.5134 59.9994 32.0000 1.9982 2.0008 402.7911 403.4119 0.0967 -1.0000 -1.0000 0127641 1600124549.60 151.5297 59.9994 32.0000 1.9977 2.0002 402.8355 403.4573 0.0968 -1.0000 -1.0000 0127703 1600124549.70 151.5297 59.9994 32.0000 1.9983 2.0009 402.8281 403.4501 0.0969 -1.0000 -1.0000 0127781 1600124549.80 151.5297 59.9994 32.0000 1.9973 1.9999 402.8313 403.4527 0.0967 -1.0000 -1.0000 0127844 1600124549.90 151.5297 59.9994 32.0000 1.9976 2.0001 402.8245 403.4446 0.0966 -1.0000 -1.0000 0127907 1600124550.00 151.5297 59.9994 32.0000 1.9976 2.0002 402.8627 403.4838 0.0968 -1.0000 -1.0000 0127984 1600124550.10 151.5288 59.9993 32.0000 1.9977 2.0002 402.8166 403.4391 0.0969 -1.0000 -1.0000 0128047 1600124550.20 151.4766 59.9988 32.0000 1.9971 1.9996 402.8583 403.4803 0.0968 -1.0000 -1.0000 0128125 1600124550.30 151.4766 59.9988 32.0000 1.9967 1.9992 402.8442 403.4658 0.0968 -1.0000 -1.0000 0128187 1600124550.40 151.4766 59.9988 32.0000 1.9971 1.9996 402.8341 403.4554 0.0968 -1.0000 -1.0000 0128250 1600124550.50 151.4766 59.9988 32.0000 1.9979 2.0005 402.7681 403.3900 0.0969 -1.0000 -1.0000 0128312 1600124550.60 151.4766 59.9988 32.0000 1.9977 2.0003 402.7743 403.3960 0.0968 -1.0000 -1.0000 0128375 1600124550.70 151.4766 59.9988 32.0000 1.9974 1.9999 402.8399 403.4621 0.0969 -1.0000 -1.0000 0129265 1600124550.80 151.5231 59.9988 32.0000 1.9970 1.9995 402.8915 403.5135 0.0968 -1.0000 -1.0000 0129343 1600124550.90 151.5433 59.9988 32.0000 1.9974 1.9999 402.8374 403.4591 0.0968 -1.0000 -1.0000 0129406 1600124551.00 151.5433 59.9988 32.0000 1.9975 2.0000 402.8511 403.4724 0.0967 -1.0000 -1.0000 0129468 1600124551.10 151.5433 59.9988 32.0000 1.9979 2.0004 402.9282 403.5496 0.0969 -1.0000 -1.0000 0129531 1600124551.20 151.5433 59.9988 32.0000 1.9976 2.0002 402.8323 403.4548 0.0969 -1.0000 -1.0000 0129609 1600124551.30 151.5433 59.9988 32.0000 1.9977 2.0002 402.8554 403.4763 0.0967 -1.0000 -1.0000 0129671 1600124551.40 151.5356 59.9988 32.0000 1.9972 1.9997 402.7581 403.3794 0.0968 -1.0000 -1.0000 0129750 1600124551.50 151.4594 59.9988 32.0000 1.9977 2.0002 402.8650 403.4866 0.0968 -1.0000 -1.0000 0129812 1600124551.60 151.4594 59.9988 32.0000 1.9981 2.0006 402.8628 403.4837 0.0967 -1.0000 -1.0000 0129875 1600124551.70 151.4594 59.9988 32.0000 1.9981 2.0006 402.8668 403.4886 0.0968 -1.0000 -1.0000 0129953 1600124551.80 151.4594 59.9988 32.0000 1.9977 2.0003 402.7726 403.3946 0.0969 -1.0000 -1.0000 0130015 1600124551.90 151.4594 59.9988 32.0000 1.9978 2.0004 402.8198 403.4415 0.0968 -1.0000 -1.0000 0130062 1600124552.00 151.5065 59.9988 32.0000 1.9978 2.0003 402.7840 403.4056 0.0969 -1.0000 -1.0000 0130140 1600124552.10 151.5065 59.9988 32.0000 1.9972 1.9998 402.8254 403.4466 0.0967 -1.0000 -1.0000 0130203 1600124552.20 151.5065 59.9988 32.0000 1.9975 2.0001 402.7891 403.4107 0.0968 -1.0000 -1.0000 0130437 1600124552.30 151.5065 59.9988 32.0000 1.9968 1.9994 402.7741 403.3957 0.0968 -1.0000 -1.0000 0130500 1600124552.40 151.5065 59.9988 32.0000 1.9970 1.9996 402.7837 403.4057 0.0969 -1.0000 -1.0000 0130562 1600124552.50 151.5065 59.9988 32.0000 1.9971 1.9996 402.8482 403.4695 0.0966 -1.0000 -1.0000 0130640 1600124552.60 151.5065 59.9988 32.0000 1.9977 2.0003 402.7801 403.4017 0.0968 -1.0000 -1.0000 0130718 1600124552.70 151.5065 59.9988 32.0000 1.9978 2.0004 402.8018 403.4235 0.0968 -1.0000 -1.0000 0130765 1600124552.80 151.5065 59.9988 32.0000 1.9986 2.0011 402.8176 403.4388 0.0967 -1.0000 -1.0000 0130906 1600124552.90 151.5065 59.9988 32.0000 1.9977 2.0003 402.9337 403.5555 0.0968 -1.0000 -1.0000 0130968 1600124553.00 151.5065 59.9988 32.0000 1.9980 2.0006 402.8995 403.5205 0.0967 -1.0000 -1.0000 0131030 1600124553.10 151.5269 59.9988 32.0000 1.9977 2.0002 402.8762 403.4977 0.0967 -1.0000 -1.0000 0131109 1600124553.20 151.5269 59.9988 32.0000 1.9973 1.9999 402.8024 403.4226 0.0965 -1.0000 -1.0000 0131171 1600124553.30 151.5269 59.9988 32.0000 1.9974 1.9999 402.8705 403.4913 0.0967 -1.0000 -1.0000 0131468 1600124553.40 151.5269 59.9988 32.0000 1.9981 2.0007 402.8208 403.4426 0.0968 -1.0000 -1.0000 0131530 1600124553.50 151.5269 59.9988 32.0000 1.9980 2.0005 402.9962 403.6181 0.0968 -1.0000 -1.0000 0131609 1600124553.60 151.5369 59.9988 32.0000 1.9979 2.0004 402.8373 403.4583 0.0968 -1.0000 -1.0000 0131655 1600124553.70 151.5509 59.9988 32.0000 1.9973 1.9999 402.8434 403.4647 0.0967 -1.0000 -1.0000 0131749 1600124553.80 151.5509 59.9988 32.0000 1.9979 2.0004 402.8587 403.4814 0.0968 -1.0000 -1.0000 0132171 1600124553.90 151.5509 59.9988 32.0000 1.9981 2.0006 402.8348 403.4550 0.0966 -1.0000 -1.0000 0132234 1600124554.00 151.5509 59.9988 32.0000 1.9974 2.0000 402.8043 403.4249 0.0966 -1.0000 -1.0000 0132311 1600124554.10 151.5509 59.9988 32.0000 1.9973 1.9999 402.7640 403.3855 0.0968 -1.0000 -1.0000 0132374 1600124554.20 151.5431 59.9988 32.0000 1.9982 2.0008 402.8049 403.4267 0.0968 -1.0000 -1.0000 0132452 1600124554.30 151.5425 59.9988 32.0000 1.9977 2.0003 402.8852 403.5068 0.0967 -1.0000 -1.0000 0132515 1600124554.40 151.5425 59.9988 32.0000 1.9976 2.0001 402.8487 403.4693 0.0967 -1.0000 -1.0000 0132577 1600124554.50 151.5425 59.9988 32.0000 1.9972 1.9998 402.8403 403.4616 0.0967 -1.0000 -1.0000 0132640 1600124554.60 151.5425 59.9988 32.0000 1.9976 2.0002 402.8429 403.4634 0.0966 -1.0000 -1.0000 0132702 1600124554.70 151.5425 59.9988 32.0000 1.9975 2.0000 402.9045 403.5264 0.0968 -1.0000 -1.0000 0132764 1600124554.80 151.5189 59.9990 32.0000 1.9979 2.0005 402.8814 403.5026 0.0967 -1.0000 -1.0000 0133311 1600124554.90 151.5189 59.9990 32.0000 1.9975 2.0000 402.8678 403.4895 0.0968 -1.0000 -1.0000 0133374 1600124555.00 151.5189 59.9990 32.0000 1.9973 1.9998 402.8513 403.4730 0.0968 -1.0000 -1.0000 0133436 1600124555.10 151.5189 59.9990 32.0000 1.9975 2.0000 402.9041 403.5259 0.0968 -1.0000 -1.0000 0133514 1600124555.20 151.5189 59.9990 32.0000 1.9972 1.9998 402.8841 403.5050 0.0967 -1.0000 -1.0000 0133577 1600124555.30 151.4674 59.9990 32.0000 1.9967 1.9992 402.8827 403.5050 0.0969 -1.0000 -1.0000 0133639 1600124555.40 151.4579 59.9990 32.0000 1.9973 1.9998 402.8591 403.4807 0.0968 -1.0000 -1.0000 0133717 1600124555.50 151.4579 59.9990 32.0000 1.9975 2.0000 402.8333 403.4559 0.0970 -1.0000 -1.0000 0133780 1600124555.60 151.4579 59.9990 32.0000 1.9978 2.0003 402.7817 403.4036 0.0968 -1.0000 -1.0000 0133842 1600124555.70 151.4579 59.9990 32.0000 1.9977 2.0003 402.9130 403.5348 0.0968 -1.0000 -1.0000 0133921 1600124555.80 151.4579 59.9990 32.0000 1.9983 2.0009 402.8736 403.4953 0.0968 -1.0000 -1.0000 0133983 1600124555.90 151.4579 59.9990 32.0000 1.9975 2.0000 402.8910 403.5128 0.0969 -1.0000 -1.0000 0134045 1600124556.00 151.5041 59.9990 32.0000 1.9973 1.9998 402.7715 403.3921 0.0966 -1.0000 -1.0000 0134124 1600124556.10 151.5041 59.9990 32.0000 1.9978 2.0003 402.8447 403.4659 0.0968 -1.0000 -1.0000 0134186 1600124556.20 151.5041 59.9990 32.0000 1.9971 1.9997 402.8900 403.5118 0.0968 -1.0000 -1.0000 0134264 1600124556.30 151.5041 59.9990 32.0000 1.9972 1.9998 402.7177 403.3395 0.0968 -1.0000 -1.0000 0134327 1600124556.40 151.5041 59.9990 32.0000 1.9978 2.0003 402.8121 403.4335 0.0968 -1.0000 -1.0000 0134436 1600124556.50 151.5041 59.9990 32.0000 1.9967 1.9993 402.9210 403.5428 0.0968 -1.0000 -1.0000 0134514 1600124556.60 151.5041 59.9990 32.0000 1.9978 2.0003 402.9692 403.5902 0.0967 -1.0000 -1.0000 0134577 1600124556.70 151.5041 59.9990 32.0000 1.9976 2.0001 402.8844 403.5064 0.0969 -1.0000 -1.0000 0134639 1600124556.80 151.5041 59.9990 32.0000 1.9975 2.0000 402.9069 403.5287 0.0968 -1.0000 -1.0000 0134717 1600124556.90 151.5041 59.9990 32.0000 1.9979 2.0004 402.8908 403.5122 0.0968 -1.0000 -1.0000 0134967 1600124557.00 151.5041 59.9990 32.0000 1.9978 2.0003 402.8952 403.5170 0.0968 -1.0000 -1.0000 0135030 1600124557.10 151.4915 59.9990 32.0000 1.9974 2.0000 402.9155 403.5382 0.0969 -1.0000 -1.0000 0135108 1600124557.20 151.4908 59.9990 32.0000 1.9977 2.0002 402.8387 403.4600 0.0968 -1.0000 -1.0000 0135170 1600124557.30 151.4908 59.9990 32.0000 1.9975 2.0000 402.8714 403.4932 0.0968 -1.0000 -1.0000 0135233 1600124557.40 151.4908 59.9990 32.0000 1.9975 2.0000 402.8693 403.4896 0.0966 -1.0000 -1.0000 0135686 1600124557.50 151.4908 59.9990 32.0000 1.9971 1.9997 402.8459 403.4669 0.0967 -1.0000 -1.0000 0135748 1600124557.60 151.4908 59.9990 32.0000 1.9978 2.0003 402.8130 403.4353 0.0970 -1.0000 -1.0000 0135811 1600124557.70 151.4818 59.9990 32.0000 1.9972 1.9997 402.8621 403.4848 0.0969 -1.0000 -1.0000 0135889 1600124557.80 151.4818 59.9990 32.0000 1.9977 2.0002 402.8418 403.4631 0.0968 -1.0000 -1.0000 0135952 1600124557.90 151.4818 59.9990 32.0000 1.9973 1.9998 402.8218 403.4446 0.0970 -1.0000 -1.0000 0136170 1600124558.00 151.4818 59.9990 32.0000 1.9972 1.9998 402.7767 403.3998 0.0970 -1.0000 -1.0000 0136248 1600124558.10 151.4818 59.9990 32.0000 1.9975 2.0001 402.8465 403.4685 0.0968 -1.0000 -1.0000 0136311 1600124558.20 151.4816 59.9990 32.0000 1.9970 1.9996 402.9095 403.5329 0.0971 -1.0000 -1.0000 0136389 1600124558.30 151.4731 59.9990 32.0000 1.9976 2.0001 402.8221 403.4444 0.0969 -1.0000 -1.0000 0136451 1600124558.40 151.4731 59.9990 32.0000 1.9976 2.0002 402.8361 403.4583 0.0969 -1.0000 -1.0000 0136670 1600124558.50 151.4731 59.9990 32.0000 1.9976 2.0001 402.7929 403.4155 0.0969 -1.0000 -1.0000 0136748 1600124558.60 151.4731 59.9990 32.0000 1.9969 1.9994 402.7747 403.3965 0.0969 -1.0000 -1.0000 0136810 1600124558.70 151.4731 59.9990 32.0000 1.9974 1.9999 402.8111 403.4334 0.0969 -1.0000 -1.0000 0136873 1600124558.80 151.5258 59.9990 32.0000 1.9976 2.0001 402.8914 403.5128 0.0968 -1.0000 -1.0000 0136951 1600124558.90 151.5316 59.9990 32.0000 1.9980 2.0005 402.8277 403.4503 0.0969 -1.0000 -1.0000 0137170 1600124559.00 151.5316 59.9990 32.0000 1.9973 1.9998 402.8670 403.4896 0.0970 -1.0000 -1.0000 0137248 1600124559.10 151.5316 59.9990 32.0000 1.9979 2.0004 402.8015 403.4237 0.0969 -1.0000 -1.0000 0137310 1600124559.20 151.5316 59.9990 32.0000 1.9973 1.9998 402.8908 403.5133 0.0969 -1.0000 -1.0000 0137373 1600124559.30 151.5310 59.9990 32.0000 1.9972 1.9997 402.8550 403.4777 0.0969 -1.0000 -1.0000 0137435 1600124559.40 151.5195 59.9990 32.0000 1.9978 2.0004 402.8187 403.4406 0.0969 -1.0000 -1.0000 0137513 1600124559.50 151.5195 59.9990 32.0000 1.9973 1.9998 402.8283 403.4493 0.0966 -1.0000 -1.0000 0137576 1600124559.60 151.5195 59.9990 32.0000 1.9976 2.0001 402.8476 403.4686 0.0967 -1.0000 -1.0000 0137638 1600124559.70 151.5195 59.9990 32.0000 1.9969 1.9994 402.8294 403.4505 0.0968 -1.0000 -1.0000 0137716 1600124559.80 151.5195 59.9990 32.0000 1.9974 1.9999 402.8258 403.4478 0.0968 -1.0000 -1.0000 0137779 1600124559.90 151.4909 59.9990 32.0000 1.9973 1.9998 402.9319 403.5534 0.0967 -1.0000 -1.0000 0137951 1600124560.00 151.4849 59.9990 32.0000 1.9974 1.9999 402.8671 403.4886 0.0969 -1.0000 -1.0000 0138029 1600124560.10 151.4849 59.9990 32.0000 1.9975 2.0000 402.8100 403.4316 0.0967 -1.0000 -1.0000 0138092 1600124560.20 151.4849 59.9990 32.0000 1.9976 2.0001 402.8433 403.4662 0.0969 -1.0000 -1.0000 0138154 1600124560.30 151.4849 59.9990 32.0000 1.9976 2.0001 402.8546 403.4769 0.0969 -1.0000 -1.0000 0138217 1600124560.40 151.4849 59.9990 32.0000 1.9977 2.0002 402.8682 403.4903 0.0968 -1.0000 -1.0000 0138497 1600124560.50 151.5004 59.9990 32.0000 1.9982 2.0007 402.8302 403.4516 0.0968 -1.0000 -1.0000 0138576 1600124560.60 151.5110 59.9990 32.0000 1.9975 2.0000 402.8496 403.4721 0.0970 -1.0000 -1.0000 0138638 1600124560.70 151.5110 59.9990 32.0000 1.9985 2.0010 402.8245 403.4451 0.0967 -1.0000 -1.0000 0138701 1600124560.80 151.5110 59.9990 32.0000 1.9979 2.0004 402.9310 403.5534 0.0968 -1.0000 -1.0000 0138794 1600124560.90 151.5110 59.9990 32.0000 1.9983 2.0008 402.8317 403.4529 0.0968 -1.0000 -1.0000 0138857 1600124561.00 151.5110 59.9990 32.0000 1.9978 2.0003 402.8834 403.5052 0.0968 -1.0000 -1.0000 0138982 1600124561.10 151.5333 59.9990 32.0000 1.9975 2.0000 402.8711 403.4928 0.0968 -1.0000 -1.0000 0139044 1600124561.20 151.5455 59.9990 32.0000 1.9972 1.9997 402.8681 403.4898 0.0968 -1.0000 -1.0000 0139107 1600124561.30 151.5455 59.9990 32.0000 1.9979 2.0005 402.8384 403.4613 0.0970 -1.0000 -1.0000 0139169 1600124561.40 151.5455 59.9990 32.0000 1.9982 2.0007 402.8827 403.5038 0.0967 -1.0000 -1.0000 0139247 1600124561.50 151.5455 59.9990 32.0000 1.9981 2.0007 402.9632 403.5851 0.0968 -1.0000 -1.0000 0139685 1600124561.60 151.5455 59.9990 32.0000 1.9978 2.0003 402.8837 403.5050 0.0967 -1.0000 -1.0000 0139747 1600124561.70 151.5173 59.9990 32.0000 1.9980 2.0005 402.8171 403.4386 0.0968 -1.0000 -1.0000 0139810 1600124561.80 151.5173 59.9990 32.0000 1.9978 2.0003 402.9145 403.5373 0.0970 -1.0000 -1.0000 0139872 1600124561.90 151.5173 59.9990 32.0000 1.9973 1.9999 402.9330 403.5556 0.0969 -1.0000 -1.0000 0139935 1600124562.00 151.5173 59.9990 32.0000 1.9973 1.9998 402.8455 403.4675 0.0968 -1.0000 -1.0000 0140201 1600124562.10 151.5173 59.9990 32.0000 1.9968 1.9994 402.8840 403.5059 0.0968 -1.0000 -1.0000 0140263 1600124562.20 151.5364 59.9990 32.0000 1.9968 1.9994 402.8792 403.5021 0.0969 -1.0000 -1.0000 0140341 1600124562.30 151.5364 59.9990 32.0000 1.9974 1.9999 402.8647 403.4860 0.0967 -1.0000 -1.0000 0140404 1600124562.40 151.5364 59.9990 32.0000 1.9979 2.0004 402.8917 403.5129 0.0967 -1.0000 -1.0000 0140466 1600124562.50 151.5364 59.9990 32.0000 1.9973 1.9999 402.8381 403.4582 0.0966 -1.0000 -1.0000 0140669 1600124562.60 151.5364 59.9990 32.0000 1.9965 1.9990 402.8714 403.4934 0.0969 -1.0000 -1.0000 0140732 1600124562.70 151.5364 59.9990 32.0000 1.9969 1.9994 402.8711 403.4924 0.0967 -1.0000 -1.0000 0140794 1600124562.80 151.4447 59.9990 32.0000 1.9978 2.0003 402.8388 403.4606 0.0969 -1.0000 -1.0000 0140856 1600124562.90 151.4447 59.9990 32.0000 1.9973 1.9999 402.8085 403.4310 0.0969 -1.0000 -1.0000 0140919 1600124563.00 151.4447 59.9990 32.0000 1.9970 1.9995 402.8981 403.5201 0.0968 -1.0000 -1.0000 0141200 1600124563.10 151.4447 59.9990 32.0000 1.9963 1.9988 402.8967 403.5183 0.0968 -1.0000 -1.0000 0141278 1600124563.20 151.4447 59.9990 32.0000 1.9971 1.9996 402.8041 403.4252 0.0967 -1.0000 -1.0000 0141341 1600124563.30 151.4447 59.9990 32.0000 1.9979 2.0004 402.8848 403.5076 0.0969 -1.0000 -1.0000 0141403 1600124563.40 151.4932 59.9990 32.0000 1.9976 2.0001 402.8498 403.4711 0.0968 -1.0000 -1.0000 0141481 1600124563.50 151.4932 59.9990 32.0000 1.9975 2.0000 402.8652 403.4883 0.0971 -1.0000 -1.0000 0142184 1600124563.60 151.4932 59.9990 32.0000 1.9972 1.9998 402.9005 403.5227 0.0969 -1.0000 -1.0000 0142247 1600124563.70 151.4932 59.9990 32.0000 1.9969 1.9995 402.8186 403.4403 0.0967 -1.0000 -1.0000 0142309 1600124563.80 151.4932 59.9990 32.0000 1.9977 2.0002 402.8511 403.4730 0.0969 -1.0000 -1.0000 0142387 1600124563.90 151.5464 59.9990 32.0000 1.9977 2.0003 402.9391 403.5612 0.0968 -1.0000 -1.0000 0142450 1600124564.00 151.5500 59.9990 32.0000 1.9973 1.9999 402.9087 403.5309 0.0969 -1.0000 -1.0000 0142512 1600124564.10 151.5500 59.9990 32.0000 1.9975 2.0001 402.8616 403.4839 0.0969 -1.0000 -1.0000 0142575 1600124564.20 151.5500 59.9990 32.0000 1.9978 2.0003 402.8238 403.4456 0.0969 -1.0000 -1.0000 0142653 1600124564.30 151.5500 59.9990 32.0000 1.9976 2.0001 402.8462 403.4685 0.0968 -1.0000 -1.0000 0142716 1600124564.40 151.5477 59.9990 32.0000 1.9978 2.0003 402.8298 403.4524 0.0969 -1.0000 -1.0000 0142778 1600124564.50 151.5284 59.9990 32.0000 1.9982 2.0007 402.8352 403.4568 0.0968 -1.0000 -1.0000 0142856 1600124564.60 151.5284 59.9990 32.0000 1.9978 2.0003 402.9248 403.5467 0.0968 -1.0000 -1.0000 0142918 1600124564.70 151.5284 59.9990 32.0000 1.9979 2.0004 402.7443 403.3684 0.0971 -1.0000 -1.0000 0142981 1600124564.80 151.5284 59.9990 32.0000 1.9978 2.0004 402.8531 403.4758 0.0970 -1.0000 -1.0000 0143059 1600124564.90 151.5284 59.9990 32.0000 1.9976 2.0001 402.8381 403.4609 0.0970 -1.0000 -1.0000 0143106 1600124565.00 151.5263 59.9990 32.0000 1.9983 2.0008 402.8949 403.5168 0.0968 -1.0000 -1.0000 0143168 1600124565.10 151.5200 59.9990 32.0000 1.9979 2.0004 402.8594 403.4808 0.0967 -1.0000 -1.0000 0143246 1600124565.20 151.5200 59.9990 32.0000 1.9976 2.0001 402.8085 403.4296 0.0967 -1.0000 -1.0000 0143325 1600124565.30 151.5200 59.9990 32.0000 1.9974 1.9999 402.7887 403.4096 0.0967 -1.0000 -1.0000 0143371 1600124565.40 151.5200 59.9990 32.0000 1.9976 2.0001 402.8713 403.4931 0.0969 -1.0000 -1.0000 0143450 1600124565.50 151.5200 59.9990 32.0000 1.9977 2.0003 402.9246 403.5483 0.0971 -1.0000 -1.0000 0143512 1600124565.60 151.5200 59.9990 32.0000 1.9986 2.0011 402.9274 403.5500 0.0969 -1.0000 -1.0000 0143574 1600124565.70 151.5200 59.9990 32.0000 1.9979 2.0004 402.8671 403.4891 0.0969 -1.0000 -1.0000 0143653 1600124565.80 151.5200 59.9990 32.0000 1.9980 2.0005 402.9017 403.5230 0.0967 -1.0000 -1.0000 0143715 1600124565.90 151.5200 59.9990 32.0000 1.9978 2.0003 402.8310 403.4522 0.0968 -1.0000 -1.0000 0143778 1600124566.00 151.5200 59.9990 32.0000 1.9976 2.0001 402.8349 403.4566 0.0968 -1.0000 -1.0000 0143840 1600124566.10 151.5200 59.9990 32.0000 1.9981 2.0006 402.8466 403.4686 0.0969 -1.0000 -1.0000 0144465 1600124566.20 151.5200 59.9990 32.0000 1.9974 2.0000 402.8434 403.4657 0.0969 -1.0000 -1.0000 0144543 1600124566.30 151.5121 59.9990 32.0000 1.9979 2.0004 402.8268 403.4485 0.0968 -1.0000 -1.0000 0144606 1600124566.40 151.5121 59.9990 32.0000 1.9980 2.0005 402.8627 403.4837 0.0968 -1.0000 -1.0000 0144668 1600124566.50 151.5121 59.9990 32.0000 1.9976 2.0001 402.8578 403.4800 0.0968 -1.0000 -1.0000 0144746 1600124566.60 151.5121 59.9990 32.0000 1.9977 2.0002 402.9067 403.5291 0.0969 -1.0000 -1.0000 0144809 1600124566.70 151.5121 59.9990 32.0000 1.9981 2.0006 402.7885 403.4108 0.0969 -1.0000 -1.0000 0144871 1600124566.80 151.5262 59.9990 32.0000 1.9973 1.9999 402.8570 403.4783 0.0966 -1.0000 -1.0000 0144949 1600124566.90 151.5262 59.9990 32.0000 1.9978 2.0004 402.8937 403.5164 0.0970 -1.0000 -1.0000 0145012 1600124567.00 151.5262 59.9990 32.0000 1.9974 2.0000 402.8291 403.4520 0.0969 -1.0000 -1.0000 0145074 1600124567.10 151.5262 59.9990 32.0000 1.9971 1.9997 402.7787 403.4005 0.0968 -1.0000 -1.0000 0145449 1600124567.20 151.5262 59.9990 32.0000 1.9976 2.0001 402.9437 403.5663 0.0968 -1.0000 -1.0000 0145512 1600124567.30 151.5262 59.9990 32.0000 1.9978 2.0004 402.7827 403.4044 0.0969 -1.0000 -1.0000 0145574 1600124567.40 151.4717 59.9990 32.0000 1.9972 1.9998 402.8122 403.4338 0.0967 -1.0000 -1.0000 0145652 1600124567.50 151.4717 59.9990 32.0000 1.9971 1.9996 402.8033 403.4247 0.0968 -1.0000 -1.0000 0145715 1600124567.60 151.4717 59.9990 32.0000 1.9980 2.0005 402.8645 403.4872 0.0970 -1.0000 -1.0000 0145777 1600124567.70 151.4717 59.9990 32.0000 1.9973 1.9999 402.8461 403.4689 0.0970 -1.0000 -1.0000 0145840 1600124567.80 151.4717 59.9990 32.0000 1.9972 1.9997 402.8546 403.4775 0.0970 -1.0000 -1.0000 0145902 1600124567.90 151.4717 59.9990 32.0000 1.9975 2.0000 402.7854 403.4075 0.0969 -1.0000 -1.0000 0145964 1600124568.00 151.4717 59.9990 32.0000 1.9975 2.0000 402.8147 403.4376 0.0969 -1.0000 -1.0000 0146043 1600124568.10 151.4717 59.9990 32.0000 1.9981 2.0006 402.8154 403.4370 0.0969 -1.0000 -1.0000 0146105 1600124568.20 151.4717 59.9990 32.0000 1.9973 1.9999 402.8794 403.5021 0.0969 -1.0000 -1.0000 0146183 1600124568.30 151.4717 59.9990 32.0000 1.9971 1.9997 402.7283 403.3495 0.0968 -1.0000 -1.0000 0146246 1600124568.40 151.4717 59.9990 32.0000 1.9969 1.9995 402.7899 403.4119 0.0968 -1.0000 -1.0000 0146308 1600124568.50 151.4407 59.9990 32.0000 1.9970 1.9995 402.8323 403.4549 0.0970 -1.0000 -1.0000 0146387 1600124568.60 151.4407 59.9990 32.0000 1.9971 1.9996 402.9266 403.5486 0.0969 -1.0000 -1.0000 0146449 1600124568.70 151.4407 59.9990 32.0000 1.9971 1.9996 402.8611 403.4835 0.0969 -1.0000 -1.0000 0146511 1600124568.80 151.4407 59.9990 32.0000 1.9978 2.0004 402.8480 403.4701 0.0969 -1.0000 -1.0000 0146590 1600124568.90 151.4407 59.9990 32.0000 1.9974 1.9999 402.8651 403.4871 0.0968 -1.0000 -1.0000 0146652 1600124569.00 151.4407 59.9990 32.0000 1.9978 2.0003 402.9005 403.5228 0.0969 -1.0000 -1.0000 0146715 1600124569.10 151.4407 59.9990 32.0000 1.9980 2.0005 402.8648 403.4874 0.0969 -1.0000 -1.0000 0146777 1600124569.20 151.4407 59.9990 32.0000 1.9979 2.0004 402.9231 403.5453 0.0969 -1.0000 -1.0000 0146964 1600124569.30 151.4407 59.9990 32.0000 1.9972 1.9997 402.7638 403.3860 0.0969 -1.0000 -1.0000 0147027 1600124569.40 151.4407 59.9990 32.0000 1.9979 2.0004 402.9031 403.5256 0.0969 -1.0000 -1.0000 0147105 1600124569.50 151.4407 59.9990 32.0000 1.9980 2.0006 402.9361 403.5575 0.0967 -1.0000 -1.0000 0147167 1600124569.60 151.5008 59.9990 32.0000 1.9973 1.9999 402.8266 403.4479 0.0968 -1.0000 -1.0000 0147230 1600124569.70 151.5004 60.0000 32.0000 1.9977 2.0003 402.8166 403.4391 0.0969 -1.0000 -1.0000 0147464 1600124569.80 151.5004 60.0000 32.0000 1.9972 1.9997 402.8708 403.4923 0.0968 -1.0000 -1.0000 0147527 1600124569.90 151.5004 60.0000 32.0000 1.9982 2.0007 402.8580 403.4803 0.0969 -1.0000 -1.0000 0147589 1600124570.00 151.5004 60.0000 32.0000 1.9975 2.0000 402.8857 403.5079 0.0969 -1.0000 -1.0000 0147652 1600124570.10 151.5004 60.0000 32.0000 1.9974 1.9999 402.8405 403.4627 0.0969 -1.0000 -1.0000 0147714 1600124570.20 151.5004 60.0000 32.0000 1.9973 1.9999 402.8802 403.5025 0.0969 -1.0000 -1.0000 0148495 1600124570.30 151.5004 60.0000 32.0000 1.9978 2.0003 402.9198 403.5416 0.0968 -1.0000 -1.0000 0148558 1600124570.40 151.5004 60.0000 32.0000 1.9979 2.0004 402.8252 403.4470 0.0968 -1.0000 -1.0000 0148620 1600124570.50 151.5004 60.0000 32.0000 1.9979 2.0004 402.7925 403.4148 0.0969 -1.0000 -1.0000 0148698 1600124570.60 151.5004 60.0000 32.0000 1.9984 2.0009 402.8898 403.5122 0.0969 -1.0000 -1.0000 0148761 1600124570.70 151.5004 60.0000 32.0000 1.9979 2.0004 402.9013 403.5234 0.0968 -1.0000 -1.0000 0148979 1600124570.80 151.5004 60.0000 32.0000 1.9980 2.0005 402.9161 403.5390 0.0970 -1.0000 -1.0000 0149058 1600124570.90 151.4823 60.0000 32.0000 1.9978 2.0003 402.8683 403.4891 0.0967 -1.0000 -1.0000 0149120 1600124571.00 151.4823 60.0000 32.0000 1.9977 2.0003 402.8477 403.4690 0.0969 -1.0000 -1.0000 0149182 1600124571.10 151.4823 60.0000 32.0000 1.9977 2.0002 402.8315 403.4534 0.0968 -1.0000 -1.0000 0149261 1600124571.20 151.4823 60.0000 32.0000 1.9979 2.0004 402.8469 403.4688 0.0969 -1.0000 -1.0000 0149323 1600124571.30 151.4823 60.0000 32.0000 1.9972 1.9998 402.8385 403.4601 0.0967 -1.0000 -1.0000 0149386 1600124571.40 151.5316 60.0000 32.0000 1.9974 2.0000 402.7773 403.3990 0.0969 -1.0000 -1.0000 0149448 1600124571.50 151.4759 60.0000 32.0000 1.9985 2.0010 402.8116 403.4340 0.0969 -1.0000 -1.0000 0149511 1600124571.60 151.4759 60.0000 32.0000 1.9976 2.0002 402.7877 403.4087 0.0967 -1.0000 -1.0000 0149573 1600124571.70 151.4759 60.0000 32.0000 1.9979 2.0004 402.8223 403.4440 0.0968 -1.0000 -1.0000 0149651 1600124571.80 151.4759 60.0000 32.0000 1.9976 2.0001 402.8053 403.4272 0.0968 -1.0000 -1.0000 0149714 1600124571.90 151.4759 60.0000 32.0000 1.9977 2.0003 402.7961 403.4164 0.0966 -1.0000 -1.0000 0149776 1600124572.00 151.4759 60.0000 32.0000 1.9983 2.0008 402.7645 403.3862 0.0968 -1.0000 -1.0000 0149854 1600124572.10 151.4759 60.0000 32.0000 1.9970 1.9995 402.8577 403.4800 0.0970 -1.0000 -1.0000 0149917 1600124572.20 151.5490 60.0000 32.0000 1.9978 2.0003 402.8191 403.4404 0.0968 -1.0000 -1.0000 0149979 1600124572.30 151.5490 60.0000 32.0000 1.9975 2.0001 402.8065 403.4287 0.0969 -1.0000 -1.0000 0150042 1600124572.40 151.5490 60.0000 32.0000 1.9974 1.9999 402.8145 403.4353 0.0966 -1.0000 -1.0000 0150104 1600124572.50 151.5490 60.0000 32.0000 1.9970 1.9996 402.8240 403.4464 0.0969 -1.0000 -1.0000 0150182 1600124572.60 151.5490 60.0000 32.0000 1.9977 2.0002 402.8822 403.5049 0.0969 -1.0000 -1.0000 0150245 1600124572.70 151.5490 60.0000 32.0000 1.9976 2.0001 402.9535 403.5764 0.0970 -1.0000 -1.0000 0150307 1600124572.80 151.5490 60.0000 32.0000 1.9978 2.0003 402.9059 403.5282 0.0969 -1.0000 -1.0000 0150448 1600124572.90 151.5490 60.0000 32.0000 1.9975 2.0000 402.8662 403.4884 0.0968 -1.0000 -1.0000 0150510 1600124573.00 151.5490 60.0000 32.0000 1.9974 1.9999 402.8055 403.4267 0.0967 -1.0000 -1.0000 0150573 1600124573.10 151.5490 60.0000 32.0000 1.9978 2.0003 402.9133 403.5349 0.0967 -1.0000 -1.0000 0150651 1600124573.20 151.5490 60.0000 32.0000 1.9977 2.0002 402.8178 403.4379 0.0965 -1.0000 -1.0000 0150714 1600124573.30 151.5490 60.0000 32.0000 1.9978 2.0004 402.8489 403.4703 0.0968 -1.0000 -1.0000 0150932 1600124573.40 151.5478 60.0000 32.0000 1.9975 2.0001 402.8015 403.4235 0.0968 -1.0000 -1.0000 0151010 1600124573.50 151.5014 60.0000 32.0000 1.9975 2.0001 402.8294 403.4511 0.0968 -1.0000 -1.0000 0151073 1600124573.60 151.5014 60.0000 32.0000 1.9982 2.0007 402.9882 403.6104 0.0968 -1.0000 -1.0000 0151135 1600124573.70 151.5014 60.0000 32.0000 1.9977 2.0002 402.8491 403.4701 0.0968 -1.0000 -1.0000 0151198 1600124573.80 151.5014 60.0000 32.0000 1.9973 1.9999 402.8134 403.4356 0.0969 -1.0000 -1.0000 0151698 1600124573.90 151.5171 60.0000 32.0000 1.9977 2.0002 402.8966 403.5185 0.0968 -1.0000 -1.0000 0151760 1600124574.00 151.4947 60.0000 32.0000 1.9976 2.0002 402.8179 403.4392 0.0968 -1.0000 -1.0000 0151838 1600124574.10 151.4947 60.0000 32.0000 1.9976 2.0002 402.8899 403.5122 0.0968 -1.0000 -1.0000 0151901 1600124574.20 151.4989 60.0000 32.0000 1.9972 1.9997 402.8928 403.5151 0.0968 -1.0000 -1.0000 0151979 1600124574.30 151.5056 60.0000 32.0000 1.9977 2.0002 402.8674 403.4895 0.0970 -1.0000 -1.0000 0152432 1600124574.40 151.5056 60.0000 32.0000 1.9981 2.0006 402.8177 403.4400 0.0968 -1.0000 -1.0000 0152494 1600124574.50 151.5056 60.0000 32.0000 1.9973 1.9998 402.9025 403.5246 0.0969 -1.0000 -1.0000 0152572 1600124574.60 151.5056 60.0000 32.0000 1.9977 2.0003 402.8137 403.4358 0.0969 -1.0000 -1.0000 0152635 1600124574.70 151.4748 59.9998 32.0000 1.9978 2.0003 402.8143 403.4368 0.0969 -1.0000 -1.0000 0152697 1600124574.80 151.4748 59.9998 32.0000 1.9974 2.0000 402.8360 403.4571 0.0968 -1.0000 -1.0000 0152760 1600124574.90 151.4748 59.9998 32.0000 1.9966 1.9992 402.8452 403.4671 0.0968 -1.0000 -1.0000 0152823 1600124575.00 151.4748 59.9998 32.0000 1.9978 2.0003 402.8016 403.4233 0.0968 -1.0000 -1.0000 0152885 1600124575.10 151.4748 59.9998 32.0000 1.9968 1.9994 402.9064 403.5287 0.0969 -1.0000 -1.0000 0152963 1600124575.20 151.4743 59.9998 32.0000 1.9976 2.0001 402.8935 403.5158 0.0969 -1.0000 -1.0000 0153025 1600124575.30 151.4566 59.9998 32.0000 1.9981 2.0006 402.8020 403.4247 0.0969 -1.0000 -1.0000 0153213 1600124575.40 151.4566 59.9998 32.0000 1.9979 2.0005 402.8391 403.4608 0.0968 -1.0000 -1.0000 0153291 1600124575.50 151.4566 59.9998 32.0000 1.9974 1.9999 402.9253 403.5469 0.0968 -1.0000 -1.0000 0153353 1600124575.60 151.4566 59.9998 32.0000 1.9977 2.0003 402.8887 403.5118 0.0970 -1.0000 -1.0000 0153416 1600124575.70 151.4566 59.9998 32.0000 1.9978 2.0004 402.8942 403.5163 0.0969 -1.0000 -1.0000 0153478 1600124575.80 151.4900 59.9998 32.0000 1.9976 2.0001 402.7902 403.4124 0.0969 -1.0000 -1.0000 0153541 1600124575.90 151.4900 59.9998 32.0000 1.9980 2.0006 402.8397 403.4618 0.0968 -1.0000 -1.0000 0153681 1600124576.00 151.4900 59.9998 32.0000 1.9971 1.9996 402.8998 403.5223 0.0970 -1.0000 -1.0000 0153760 1600124576.10 151.4900 59.9998 32.0000 1.9979 2.0005 402.9579 403.5809 0.0970 -1.0000 -1.0000 0153822 1600124576.20 151.4900 59.9998 32.0000 1.9978 2.0004 402.8771 403.4998 0.0969 -1.0000 -1.0000 0153900 1600124576.30 151.5082 59.9998 32.0000 1.9977 2.0002 402.8461 403.4678 0.0968 -1.0000 -1.0000 0153963 1600124576.40 151.5277 59.9998 32.0000 1.9975 2.0000 402.8661 403.4877 0.0968 -1.0000 -1.0000 0154259 1600124576.50 151.5277 59.9998 32.0000 1.9979 2.0005 402.8915 403.5127 0.0967 -1.0000 -1.0000 0154338 1600124576.60 151.5277 59.9998 32.0000 1.9974 1.9999 402.9102 403.5316 0.0968 -1.0000 -1.0000 0154400 1600124576.70 151.5277 59.9998 32.0000 1.9975 2.0000 402.8957 403.5178 0.0968 -1.0000 -1.0000 0154462 1600124576.80 151.5277 59.9998 32.0000 1.9979 2.0005 402.8057 403.4274 0.0969 -1.0000 -1.0000 0154541 1600124576.90 151.5055 59.9998 32.0000 1.9976 2.0001 402.8537 403.4748 0.0967 -1.0000 -1.0000 0155197 1600124577.00 151.5055 59.9998 32.0000 1.9976 2.0001 402.8433 403.4652 0.0968 -1.0000 -1.0000 0155259 1600124577.10 151.5055 59.9998 32.0000 1.9978 2.0003 402.8139 403.4358 0.0969 -1.0000 -1.0000 0155322 1600124577.20 151.5055 59.9998 32.0000 1.9984 2.0009 402.8412 403.4634 0.0969 -1.0000 -1.0000 0155431 1600124577.30 151.5055 59.9998 32.0000 1.9977 2.0002 402.9413 403.5634 0.0968 -1.0000 -1.0000 0155494 1600124577.40 151.5525 59.9998 32.0000 1.9982 2.0008 402.9064 403.5282 0.0968 -1.0000 -1.0000 0155744 1600124577.50 151.5715 59.9998 32.0000 1.9980 2.0005 402.9067 403.5287 0.0968 -1.0000 -1.0000 0155806 1600124577.60 151.5715 59.9998 32.0000 1.9980 2.0005 402.8458 403.4668 0.0967 -1.0000 -1.0000 0155868 1600124577.70 151.5715 59.9998 32.0000 1.9981 2.0007 402.8665 403.4883 0.0968 -1.0000 -1.0000 0155931 1600124577.80 151.5715 59.9998 32.0000 1.9982 2.0008 402.8787 403.5004 0.0968 -1.0000 -1.0000 0155994 1600124577.90 151.5715 59.9998 32.0000 1.9978 2.0004 402.8735 403.4943 0.0967 -1.0000 -1.0000 0156056 1600124578.00 151.5374 59.9998 32.0000 1.9982 2.0007 402.8961 403.5176 0.0968 -1.0000 -1.0000 0156134 1600124578.10 151.5374 59.9998 32.0000 1.9976 2.0001 402.8644 403.4859 0.0968 -1.0000 -1.0000 0156197 1600124578.20 151.5374 59.9998 32.0000 1.9982 2.0008 402.9018 403.5237 0.0968 -1.0000 -1.0000 0156275 1600124578.30 151.5374 59.9998 32.0000 1.9977 2.0003 402.8618 403.4841 0.0969 -1.0000 -1.0000 0156337 1600124578.40 151.5374 59.9998 32.0000 1.9973 1.9999 402.8591 403.4819 0.0969 -1.0000 -1.0000 0156400 1600124578.50 151.5606 59.9998 32.0000 1.9976 2.0001 402.8587 403.4808 0.0968 -1.0000 -1.0000 0156462 1600124578.60 151.5679 59.9998 32.0000 1.9980 2.0005 402.9122 403.5344 0.0969 -1.0000 -1.0000 0156540 1600124578.70 151.5679 59.9998 32.0000 1.9976 2.0001 402.8910 403.5130 0.0968 -1.0000 -1.0000 0156603 1600124578.80 151.5679 59.9998 32.0000 1.9983 2.0009 402.8902 403.5127 0.0969 -1.0000 -1.0000 0156665 1600124578.90 151.5679 59.9998 32.0000 1.9975 2.0001 402.8188 403.4405 0.0968 -1.0000 -1.0000 0156728 1600124579.00 151.5647 59.9998 32.0000 1.9976 2.0001 402.8259 403.4485 0.0969 -1.0000 -1.0000 0156790 1600124579.10 151.4850 59.9998 32.0000 1.9979 2.0005 402.8109 403.4328 0.0968 -1.0000 -1.0000 0156868 1600124579.20 151.4850 59.9998 32.0000 1.9975 2.0000 402.7941 403.4168 0.0970 -1.0000 -1.0000 0156931 1600124579.30 151.4850 59.9998 32.0000 1.9970 1.9996 402.7827 403.4049 0.0969 -1.0000 -1.0000 0156993 1600124579.40 151.4850 59.9998 32.0000 1.9978 2.0003 402.7799 403.4013 0.0967 -1.0000 -1.0000 0157181 1600124579.50 151.4850 59.9998 32.0000 1.9983 2.0008 402.9137 403.5359 0.0968 -1.0000 -1.0000 0157259 1600124579.60 151.4886 59.9999 32.0000 1.9984 2.0009 402.9018 403.5230 0.0968 -1.0000 -1.0000 0157321 1600124579.70 151.5167 60.0005 32.0000 1.9987 2.0013 402.8727 403.4949 0.0968 -1.0000 -1.0000 0157384 1600124579.80 151.5167 60.0005 32.0000 1.9979 2.0004 402.8368 403.4587 0.0968 -1.0000 -1.0000 0157446 1600124579.90 151.5167 60.0005 32.0000 1.9975 2.0000 402.8478 403.4698 0.0969 -1.0000 -1.0000 0157696 1600124580.00 151.5167 60.0005 32.0000 1.9978 2.0004 402.8466 403.4689 0.0969 -1.0000 -1.0000 0157759 1600124580.10 151.5167 60.0005 32.0000 1.9985 2.0010 402.7520 403.3745 0.0969 -1.0000 -1.0000 0157821 1600124580.20 151.5008 60.0005 32.0000 1.9977 2.0003 402.8017 403.4234 0.0969 -1.0000 -1.0000 0157899 1600124580.30 151.5008 60.0005 32.0000 1.9976 2.0001 402.8072 403.4294 0.0969 -1.0000 -1.0000 0157962 1600124580.40 151.5008 60.0005 32.0000 1.9977 2.0003 402.8115 403.4332 0.0968 -1.0000 -1.0000 0158024 1600124580.50 151.5008 60.0005 32.0000 1.9982 2.0007 402.7764 403.3983 0.0969 -1.0000 -1.0000 0158462 1600124580.60 151.5008 60.0005 32.0000 1.9984 2.0009 402.8351 403.4559 0.0967 -1.0000 -1.0000 0158524 1600124580.70 151.5264 60.0005 32.0000 1.9975 2.0001 402.8041 403.4268 0.0969 -1.0000 -1.0000 0158587 1600124580.80 151.5316 60.0005 32.0000 1.9976 2.0001 402.8735 403.4948 0.0967 -1.0000 -1.0000 0158665 1600124580.90 151.5316 60.0005 32.0000 1.9981 2.0006 402.8647 403.4880 0.0971 -1.0000 -1.0000 0158712 1600124581.00 151.5316 60.0005 32.0000 1.9985 2.0011 402.8742 403.4961 0.0968 -1.0000 -1.0000 0158961 1600124581.10 151.5316 60.0005 32.0000 1.9975 2.0000 402.9080 403.5299 0.0968 -1.0000 -1.0000 0159024 1600124581.20 151.5316 60.0005 32.0000 1.9980 2.0005 402.8553 403.4767 0.0968 -1.0000 -1.0000 0159086 1600124581.30 151.5376 60.0005 32.0000 1.9983 2.0008 402.8604 403.4827 0.0969 -1.0000 -1.0000 0159149 1600124581.40 151.5376 60.0005 32.0000 1.9987 2.0013 402.8964 403.5182 0.0968 -1.0000 -1.0000 0159227 1600124581.50 151.5376 60.0005 32.0000 1.9978 2.0004 402.9040 403.5263 0.0969 -1.0000 -1.0000 0159461 1600124581.60 151.5376 60.0005 32.0000 1.9973 1.9999 402.7894 403.4111 0.0968 -1.0000 -1.0000 0159524 1600124581.70 151.5376 60.0005 32.0000 1.9979 2.0005 402.8652 403.4870 0.0968 -1.0000 -1.0000 0159586 1600124581.80 151.5125 60.0005 32.0000 1.9983 2.0008 402.8623 403.4847 0.0969 -1.0000 -1.0000 0159649 1600124581.90 151.5122 60.0005 32.0000 1.9971 1.9996 402.8985 403.5203 0.0968 -1.0000 -1.0000 0159711 1600124582.00 151.5122 60.0005 32.0000 1.9976 2.0001 402.8605 403.4823 0.0968 -1.0000 -1.0000 0159977 1600124582.10 151.5122 60.0005 32.0000 1.9975 2.0000 402.8014 403.4220 0.0967 -1.0000 -1.0000 0200039 1600124582.20 151.5122 60.0005 32.0000 1.9968 1.9993 402.8788 403.5007 0.0968 -1.0000 -1.0000 0200117 1600124582.30 151.4854 60.0005 32.0000 1.9971 1.9997 402.8149 403.4378 0.0970 -1.0000 -1.0000 0200180 1600124582.40 151.4386 60.0005 32.0000 1.9971 1.9997 402.7587 403.3811 0.0969 -1.0000 -1.0000 0200243 1600124582.50 151.4386 60.0005 32.0000 1.9972 1.9997 402.7670 403.3879 0.0967 -1.0000 -1.0000 0200477 1600124582.60 151.4386 60.0005 32.0000 1.9976 2.0001 402.8215 403.4428 0.0968 -1.0000 -1.0000 0200539 1600124582.70 151.4386 60.0005 32.0000 1.9972 1.9998 402.7436 403.3653 0.0968 -1.0000 -1.0000 0200602 1600124582.80 151.4386 60.0005 32.0000 1.9976 2.0001 402.8264 403.4481 0.0968 -1.0000 -1.0000 0200680 1600124582.90 151.4826 60.0005 32.0000 1.9974 2.0000 402.8207 403.4435 0.0970 -1.0000 -1.0000 0200743 1600124583.00 151.4826 60.0005 32.0000 1.9973 1.9998 402.7258 403.3478 0.0968 -1.0000 -1.0000 0200805 1600124583.10 151.4826 60.0005 32.0000 1.9975 2.0000 402.7748 403.3968 0.0969 -1.0000 -1.0000 0200945 1600124583.20 151.4826 60.0005 32.0000 1.9975 2.0000 402.8473 403.4696 0.0969 -1.0000 -1.0000 0201008 1600124583.30 151.4826 60.0005 32.0000 1.9981 2.0006 402.8601 403.4823 0.0969 -1.0000 -1.0000 0201070 1600124583.40 151.4976 60.0005 32.0000 1.9973 1.9999 402.8984 403.5207 0.0969 -1.0000 -1.0000 0201148 1600124583.50 151.5376 60.0005 32.0000 1.9970 1.9995 402.7407 403.3629 0.0968 -1.0000 -1.0000 0201195 1600124583.60 151.5376 60.0005 32.0000 1.9978 2.0003 402.8410 403.4624 0.0968 -1.0000 -1.0000 0201430 1600124583.70 151.5376 60.0005 32.0000 1.9980 2.0006 402.8671 403.4902 0.0970 -1.0000 -1.0000 0201508 1600124583.80 151.5376 60.0005 32.0000 1.9978 2.0003 402.8527 403.4744 0.0969 -1.0000 -1.0000 0201570 1600124583.90 151.5376 60.0005 32.0000 1.9976 2.0002 402.8469 403.4692 0.0968 -1.0000 -1.0000 0201633 1600124584.00 151.5013 60.0005 32.0000 1.9976 2.0001 402.8589 403.4806 0.0968 -1.0000 -1.0000 0201711 1600124584.10 151.5013 60.0005 32.0000 1.9972 1.9998 402.7726 403.3948 0.0969 -1.0000 -1.0000 0202195 1600124584.20 151.5013 60.0005 32.0000 1.9966 1.9992 402.8275 403.4495 0.0968 -1.0000 -1.0000 0202258 1600124584.30 151.5013 60.0005 32.0000 1.9974 2.0000 402.8454 403.4676 0.0969 -1.0000 -1.0000 0202320 1600124584.40 151.5013 60.0005 32.0000 1.9967 1.9993 402.8056 403.4274 0.0968 -1.0000 -1.0000 0202383 1600124584.50 151.4857 60.0005 32.0000 1.9960 1.9985 402.8223 403.4443 0.0968 -1.0000 -1.0000 0202461 1600124584.60 151.4841 60.0005 32.0000 1.9974 1.9999 402.8868 403.5088 0.0969 -1.0000 -1.0000 0202695 1600124584.70 151.4841 60.0005 32.0000 1.9965 1.9991 402.8267 403.4495 0.0970 -1.0000 -1.0000 0202758 1600124584.80 151.4841 60.0005 32.0000 1.9973 1.9998 402.7922 403.4136 0.0967 -1.0000 -1.0000 0202836 1600124584.90 151.4841 60.0005 32.0000 1.9975 2.0001 402.9658 403.5885 0.0968 -1.0000 -1.0000 0202898 1600124585.00 151.4841 60.0005 32.0000 1.9977 2.0003 402.8842 403.5065 0.0969 -1.0000 -1.0000 0202961 1600124585.10 151.4144 60.0006 32.0000 1.9971 1.9997 402.8625 403.4856 0.0970 -1.0000 -1.0000 0203210 1600124585.20 151.4144 60.0006 32.0000 1.9968 1.9993 402.7496 403.3712 0.0968 -1.0000 -1.0000 0203273 1600124585.30 151.4144 60.0006 32.0000 1.9975 2.0000 402.8943 403.5162 0.0968 -1.0000 -1.0000 0203335 1600124585.40 151.4144 60.0006 32.0000 1.9972 1.9998 402.7998 403.4238 0.0971 -1.0000 -1.0000 0203398 1600124585.50 151.4144 60.0006 32.0000 1.9972 1.9997 402.8505 403.4733 0.0970 -1.0000 -1.0000 0203460 1600124585.60 151.4584 60.0006 32.0000 1.9975 2.0000 402.8817 403.5040 0.0969 -1.0000 -1.0000 0203663 1600124585.70 151.4584 60.0006 32.0000 1.9969 1.9994 402.8950 403.5156 0.0967 -1.0000 -1.0000 0203742 1600124585.80 151.4584 60.0006 32.0000 1.9980 2.0005 402.8809 403.5035 0.0970 -1.0000 -1.0000 0203804 1600124585.90 151.4584 60.0006 32.0000 1.9979 2.0005 402.8644 403.4871 0.0969 -1.0000 -1.0000 0203867 1600124586.00 151.4584 60.0006 32.0000 1.9974 1.9999 402.8822 403.5043 0.0968 -1.0000 -1.0000 0203945 1600124586.10 151.4900 60.0006 32.0000 1.9970 1.9995 402.8970 403.5190 0.0969 -1.0000 -1.0000 0204210 1600124586.20 151.5247 60.0006 32.0000 1.9977 2.0002 402.9128 403.5350 0.0969 -1.0000 -1.0000 0204289 1600124586.30 151.5247 60.0006 32.0000 1.9980 2.0006 402.8859 403.5085 0.0970 -1.0000 -1.0000 0204351 1600124586.40 151.5247 60.0006 32.0000 1.9973 1.9998 402.9248 403.5475 0.0969 -1.0000 -1.0000 0204414 1600124586.50 151.5247 60.0006 32.0000 1.9969 1.9994 402.8758 403.4979 0.0969 -1.0000 -1.0000 0204476 1600124586.60 151.5247 60.0006 32.0000 1.9976 2.0001 402.9005 403.5226 0.0969 -1.0000 -1.0000 0204554 1600124586.70 151.5466 60.0006 32.0000 1.9978 2.0003 402.8981 403.5211 0.0970 -1.0000 -1.0000 0204617 1600124586.80 151.5466 60.0006 32.0000 1.9979 2.0004 402.8642 403.4869 0.0969 -1.0000 -1.0000 0204695 1600124586.90 151.5466 60.0006 32.0000 1.9980 2.0006 402.8658 403.4887 0.0969 -1.0000 -1.0000 0204742 1600124587.00 151.5466 60.0006 32.0000 1.9982 2.0008 402.8604 403.4826 0.0969 -1.0000 -1.0000 0204820 1600124587.10 151.5466 60.0006 32.0000 1.9974 1.9999 402.9451 403.5674 0.0969 -1.0000 -1.0000 0204944 1600124587.20 151.5209 60.0006 32.0000 1.9973 1.9998 402.8667 403.4901 0.0971 -1.0000 -1.0000 0205007 1600124587.30 151.5184 60.0006 32.0000 1.9978 2.0004 402.9049 403.5282 0.0970 -1.0000 -1.0000 0205085 1600124587.40 151.5184 60.0006 32.0000 1.9980 2.0005 402.8814 403.5034 0.0968 -1.0000 -1.0000 0205163 1600124587.50 151.5184 60.0006 32.0000 1.9975 2.0001 402.8758 403.4979 0.0968 -1.0000 -1.0000 0205226 1600124587.60 151.5184 60.0006 32.0000 1.9977 2.0003 402.8754 403.4969 0.0968 -1.0000 -1.0000 0205460 1600124587.70 151.5090 60.0006 32.0000 1.9971 1.9996 402.8441 403.4656 0.0967 -1.0000 -1.0000 0205522 1600124587.80 151.4631 60.0006 32.0000 1.9976 2.0001 402.9447 403.5658 0.0968 -1.0000 -1.0000 0205601 1600124587.90 151.4631 60.0006 32.0000 1.9975 2.0001 402.9378 403.5599 0.0968 -1.0000 -1.0000 0205647 1600124588.00 151.4631 60.0006 32.0000 1.9971 1.9996 402.8760 403.4988 0.0969 -1.0000 -1.0000 0205726 1600124588.10 151.4631 60.0006 32.0000 1.9971 1.9996 402.9518 403.5735 0.0967 -1.0000 -1.0000 0205788 1600124588.20 151.4631 60.0006 32.0000 1.9978 2.0004 402.9281 403.5500 0.0969 -1.0000 -1.0000 0206569 1600124588.30 151.5685 60.0006 32.0000 1.9981 2.0006 402.9300 403.5528 0.0970 -1.0000 -1.0000 0206632 1600124588.40 151.5685 60.0006 32.0000 1.9982 2.0008 402.9505 403.5736 0.0970 -1.0000 -1.0000 0206694 1600124588.50 151.5685 60.0006 32.0000 1.9985 2.0010 402.9155 403.5384 0.0970 -1.0000 -1.0000 0206772 1600124588.60 151.5685 60.0006 32.0000 1.9979 2.0004 402.8427 403.4644 0.0968 -1.0000 -1.0000 0206835 1600124588.70 151.5685 60.0006 32.0000 1.9980 2.0005 402.9332 403.5543 0.0967 -1.0000 -1.0000 0206897 1600124588.80 151.5501 60.0006 32.0000 1.9986 2.0011 402.8296 403.4513 0.0968 -1.0000 -1.0000 0206975 1600124588.90 151.5385 60.0006 32.0000 1.9984 2.0010 402.9454 403.5671 0.0968 -1.0000 -1.0000 0207038 1600124589.00 151.5385 60.0006 32.0000 1.9972 1.9998 402.8463 403.4677 0.0967 -1.0000 -1.0000 0207100 1600124589.10 151.5385 60.0006 32.0000 1.9974 2.0000 402.9525 403.5739 0.0967 -1.0000 -1.0000 0207163 1600124589.20 151.5385 60.0006 32.0000 1.9981 2.0006 402.8580 403.4791 0.0967 -1.0000 -1.0000 0207225 1600124589.30 151.5385 60.0006 32.0000 1.9981 2.0006 402.9110 403.5330 0.0969 -1.0000 -1.0000 0207288 1600124589.40 151.5104 60.0006 32.0000 1.9986 2.0011 402.8480 403.4694 0.0967 -1.0000 -1.0000 0207366 1600124589.50 151.5104 60.0006 32.0000 1.9984 2.0009 402.8787 403.5001 0.0968 -1.0000 -1.0000 0207428 1600124589.60 151.5104 60.0006 32.0000 1.9977 2.0002 402.8453 403.4675 0.0969 -1.0000 -1.0000 0207491 1600124589.70 151.5104 60.0006 32.0000 1.9973 1.9998 402.8782 403.5002 0.0968 -1.0000 -1.0000 0207569 1600124589.80 151.5104 60.0006 32.0000 1.9976 2.0001 402.8207 403.4421 0.0968 -1.0000 -1.0000 0207631 1600124589.90 151.5171 60.0003 32.0000 1.9980 2.0005 402.8728 403.4961 0.0970 -1.0000 -1.0000 0207694 1600124590.00 151.5171 60.0003 32.0000 1.9973 1.9998 402.8284 403.4504 0.0969 -1.0000 -1.0000 0207756 1600124590.10 151.5171 60.0003 32.0000 1.9978 2.0003 402.8650 403.4870 0.0968 -1.0000 -1.0000 0207819 1600124590.20 151.5171 60.0003 32.0000 1.9984 2.0009 402.8957 403.5179 0.0968 -1.0000 -1.0000 0207959 1600124590.30 151.5171 60.0003 32.0000 1.9980 2.0005 402.8496 403.4710 0.0968 -1.0000 -1.0000 0208022 1600124590.40 151.5171 60.0003 32.0000 1.9984 2.0009 402.9112 403.5328 0.0968 -1.0000 -1.0000 0208084 1600124590.50 151.5150 60.0003 32.0000 1.9982 2.0007 402.8720 403.4954 0.0970 -1.0000 -1.0000 0208162 1600124590.60 151.5150 60.0003 32.0000 1.9974 2.0000 402.9062 403.5285 0.0968 -1.0000 -1.0000 0208225 1600124590.70 151.5150 60.0003 32.0000 1.9975 2.0000 402.8409 403.4624 0.0968 -1.0000 -1.0000 0208756 1600124590.80 151.5150 60.0003 32.0000 1.9981 2.0006 402.8334 403.4559 0.0968 -1.0000 -1.0000 0208834 1600124590.90 151.5150 60.0003 32.0000 1.9977 2.0003 402.8985 403.5202 0.0969 -1.0000 -1.0000 0208897 1600124591.00 151.5150 60.0003 32.0000 1.9981 2.0006 402.8739 403.4960 0.0969 -1.0000 -1.0000 0208959 1600124591.10 151.4521 60.0003 32.0000 1.9978 2.0004 402.8070 403.4296 0.0970 -1.0000 -1.0000 0209037 1600124591.20 151.4521 60.0003 32.0000 1.9976 2.0001 402.8333 403.4547 0.0967 -1.0000 -1.0000 0209475 1600124591.30 151.4521 60.0003 32.0000 1.9984 2.0010 402.7661 403.3875 0.0968 -1.0000 -1.0000 0209537 1600124591.40 151.4521 60.0003 32.0000 1.9969 1.9994 402.8271 403.4489 0.0969 -1.0000 -1.0000 0209600 1600124591.50 151.4521 60.0003 32.0000 1.9978 2.0004 402.7984 403.4199 0.0968 -1.0000 -1.0000 0209662 1600124591.60 151.4904 60.0003 32.0000 1.9972 1.9997 402.9041 403.5266 0.0969 -1.0000 -1.0000 0209725 1600124591.70 151.4951 60.0003 32.0000 1.9978 2.0003 402.9048 403.5269 0.0968 -1.0000 -1.0000 0209803 1600124591.80 151.4951 60.0003 32.0000 1.9974 2.0000 402.9588 403.5823 0.0971 -1.0000 -1.0000 0209865 1600124591.90 151.4951 60.0003 32.0000 1.9978 2.0004 402.8323 403.4547 0.0969 -1.0000 -1.0000 0209928 1600124592.00 151.4951 60.0003 32.0000 1.9969 1.9994 402.8653 403.4876 0.0969 -1.0000 -1.0000 0210006 1600124592.10 151.4951 60.0003 32.0000 1.9972 1.9997 402.8368 403.4588 0.0968 -1.0000 -1.0000 0210068 1600124592.20 151.5086 60.0003 32.0000 1.9974 2.0000 402.8338 403.4555 0.0968 -1.0000 -1.0000 0210131 1600124592.30 151.5086 60.0003 32.0000 1.9976 2.0001 402.8970 403.5181 0.0966 -1.0000 -1.0000 0210240 1600124592.40 151.5086 60.0003 32.0000 1.9981 2.0006 402.8435 403.4666 0.0970 -1.0000 -1.0000 0210303 1600124592.50 151.5086 60.0003 32.0000 1.9981 2.0006 402.9477 403.5704 0.0969 -1.0000 -1.0000 0210365 1600124592.60 151.5086 60.0003 32.0000 1.9975 2.0000 402.9186 403.5413 0.0970 -1.0000 -1.0000 0210428 1600124592.70 151.5274 60.0003 32.0000 1.9975 2.0000 402.8368 403.4580 0.0967 -1.0000 -1.0000 0210506 1600124592.80 151.5274 60.0003 32.0000 1.9983 2.0008 402.8695 403.4911 0.0968 -1.0000 -1.0000 0210740 1600124592.90 151.5274 60.0003 32.0000 1.9971 1.9996 402.9315 403.5533 0.0968 -1.0000 -1.0000 0210803 1600124593.00 151.5274 60.0003 32.0000 1.9978 2.0004 402.8867 403.5092 0.0969 -1.0000 -1.0000 0210865 1600124593.10 151.5274 60.0003 32.0000 1.9981 2.0006 402.8939 403.5159 0.0968 -1.0000 -1.0000 0210943 1600124593.20 151.5274 60.0003 32.0000 1.9975 2.0000 402.9198 403.5427 0.0970 -1.0000 -1.0000 0211006 1600124593.30 151.5277 60.0003 32.0000 1.9977 2.0003 402.8171 403.4387 0.0968 -1.0000 -1.0000 0211224 1600124593.40 151.5277 60.0003 32.0000 1.9973 1.9998 402.9018 403.5236 0.0968 -1.0000 -1.0000 0211302 1600124593.50 151.5277 60.0003 32.0000 1.9973 1.9998 402.8241 403.4461 0.0968 -1.0000 -1.0000 0211365 1600124593.60 151.5277 60.0003 32.0000 1.9976 2.0001 402.9000 403.5217 0.0968 -1.0000 -1.0000 0211427 1600124593.70 151.5277 60.0003 32.0000 1.9983 2.0009 402.8889 403.5116 0.0970 -1.0000 -1.0000 0211505 1600124593.80 151.5477 60.0003 32.0000 1.9975 2.0001 402.9145 403.5362 0.0968 -1.0000 -1.0000 0211943 1600124593.90 151.5477 60.0003 32.0000 1.9984 2.0009 402.9127 403.5349 0.0969 -1.0000 -1.0000 0212006 1600124594.00 151.5477 60.0003 32.0000 1.9979 2.0004 402.9035 403.5257 0.0968 -1.0000 -1.0000 0212068 1600124594.10 151.5477 60.0003 32.0000 1.9981 2.0006 402.8699 403.4921 0.0969 -1.0000 -1.0000 0212130 1600124594.20 151.5477 60.0003 32.0000 1.9971 1.9997 402.8916 403.5134 0.0968 -1.0000 -1.0000 0212209 1600124594.30 151.5058 60.0003 32.0000 1.9981 2.0006 402.8607 403.4827 0.0969 -1.0000 -1.0000 0212724 1600124594.40 151.4899 60.0003 32.0000 1.9979 2.0004 402.8005 403.4226 0.0968 -1.0000 -1.0000 0212787 1600124594.50 151.4899 60.0003 32.0000 1.9983 2.0008 402.8932 403.5151 0.0968 -1.0000 -1.0000 0212864 1600124594.60 151.4899 60.0003 32.0000 1.9979 2.0005 402.8584 403.4801 0.0968 -1.0000 -1.0000 0212927 1600124594.70 151.4899 60.0003 32.0000 1.9977 2.0002 402.8193 403.4414 0.0968 -1.0000 -1.0000 0212989 1600124594.80 151.4899 60.0003 32.0000 1.9983 2.0009 402.8144 403.4366 0.0970 -1.0000 -1.0000 0213068 1600124594.90 151.5410 60.0005 32.0000 1.9982 2.0007 402.9025 403.5250 0.0969 -1.0000 -1.0000 0213130 1600124595.00 151.5410 60.0005 32.0000 1.9980 2.0005 402.8133 403.4362 0.0970 -1.0000 -1.0000 0213193 1600124595.10 151.5410 60.0005 32.0000 1.9987 2.0012 402.8456 403.4679 0.0968 -1.0000 -1.0000 0213255 1600124595.20 151.5410 60.0005 32.0000 1.9971 1.9996 402.8560 403.4779 0.0968 -1.0000 -1.0000 0213318 1600124595.30 151.5410 60.0005 32.0000 1.9974 2.0000 402.8972 403.5198 0.0969 -1.0000 -1.0000 0213380 1600124595.40 151.4664 60.0005 32.0000 1.9971 1.9996 402.7923 403.4146 0.0969 -1.0000 -1.0000 0213458 1600124595.50 151.4664 60.0005 32.0000 1.9969 1.9994 402.8736 403.4965 0.0970 -1.0000 -1.0000 0213521 1600124595.60 151.4664 60.0005 32.0000 1.9970 1.9995 402.8868 403.5099 0.0969 -1.0000 -1.0000 0213583 1600124595.70 151.4664 60.0005 32.0000 1.9978 2.0003 402.8259 403.4482 0.0969 -1.0000 -1.0000 0213661 1600124595.80 151.4664 60.0005 32.0000 1.9976 2.0001 402.9023 403.5251 0.0969 -1.0000 -1.0000 0213724 1600124595.90 151.4987 60.0005 32.0000 1.9976 2.0001 402.8171 403.4385 0.0967 -1.0000 -1.0000 0213786 1600124596.00 151.5333 60.0005 32.0000 1.9978 2.0004 402.8752 403.4973 0.0969 -1.0000 -1.0000 0213849 1600124596.10 151.5333 60.0005 32.0000 1.9976 2.0001 402.7662 403.3873 0.0968 -1.0000 -1.0000 0213927 1600124596.20 151.5333 60.0005 32.0000 1.9978 2.0003 402.8393 403.4613 0.0968 -1.0000 -1.0000 0213989 1600124596.30 151.5333 60.0005 32.0000 1.9970 1.9995 402.8347 403.4569 0.0969 -1.0000 -1.0000 0214052 1600124596.40 151.5333 60.0005 32.0000 1.9981 2.0006 402.8538 403.4759 0.0969 -1.0000 -1.0000 0214224 1600124596.50 151.5093 60.0005 32.0000 1.9972 1.9998 402.8723 403.4950 0.0970 -1.0000 -1.0000 0214318 1600124596.60 151.5093 60.0005 32.0000 1.9971 1.9996 402.7898 403.4123 0.0969 -1.0000 -1.0000 0214380 1600124596.70 151.5093 60.0005 32.0000 1.9977 2.0002 402.8392 403.4615 0.0969 -1.0000 -1.0000 0214443 1600124596.80 151.5093 60.0005 32.0000 1.9974 2.0000 402.9120 403.5346 0.0969 -1.0000 -1.0000 0214520 1600124596.90 151.5093 60.0005 32.0000 1.9976 2.0001 402.8461 403.4685 0.0969 -1.0000 -1.0000 0214739 1600124597.00 151.5250 60.0005 32.0000 1.9978 2.0003 402.8856 403.5068 0.0968 -1.0000 -1.0000 0214802 1600124597.10 151.5291 60.0005 32.0000 1.9979 2.0004 402.8501 403.4718 0.0968 -1.0000 -1.0000 0214880 1600124597.20 151.5291 60.0005 32.0000 1.9978 2.0003 402.8632 403.4849 0.0968 -1.0000 -1.0000 0214942 1600124597.30 151.5291 60.0005 32.0000 1.9981 2.0006 402.8956 403.5170 0.0968 -1.0000 -1.0000 0215005 1600124597.40 151.5291 60.0005 32.0000 1.9970 1.9995 402.9074 403.5299 0.0969 -1.0000 -1.0000 0215473 1600124597.50 151.5160 60.0005 32.0000 1.9967 1.9992 402.8311 403.4515 0.0967 -1.0000 -1.0000 0215536 1600124597.60 151.4534 60.0005 32.0000 1.9969 1.9994 402.7717 403.3932 0.0968 -1.0000 -1.0000 0215598 1600124597.70 151.4534 60.0005 32.0000 1.9975 2.0001 402.7933 403.4143 0.0967 -1.0000 -1.0000 0215676 1600124597.80 151.4534 60.0005 32.0000 1.9972 1.9998 402.8613 403.4835 0.0969 -1.0000 -1.0000 0215739 1600124597.90 151.4534 60.0005 32.0000 1.9977 2.0002 402.8648 403.4879 0.0970 -1.0000 -1.0000 0216582 1600124598.00 151.4534 60.0005 32.0000 1.9982 2.0008 402.8244 403.4457 0.0968 -1.0000 -1.0000 0216660 1600124598.10 151.4911 60.0005 32.0000 1.9981 2.0007 402.8304 403.4526 0.0969 -1.0000 -1.0000 0216739 1600124598.20 151.4911 60.0005 32.0000 1.9978 2.0003 402.8941 403.5161 0.0968 -1.0000 -1.0000 0216801 1600124598.30 151.4911 60.0005 32.0000 1.9979 2.0005 402.9233 403.5454 0.0968 -1.0000 -1.0000 0216864 1600124598.40 151.4911 60.0005 32.0000 1.9974 2.0000 402.8649 403.4861 0.0968 -1.0000 -1.0000 0216926 1600124598.50 151.4911 60.0005 32.0000 1.9983 2.0009 402.7705 403.3922 0.0968 -1.0000 -1.0000 0217004 1600124598.60 151.4992 60.0005 32.0000 1.9978 2.0003 402.8757 403.4984 0.0970 -1.0000 -1.0000 0217067 1600124598.70 151.5067 60.0005 32.0000 1.9975 2.0000 402.8762 403.4988 0.0969 -1.0000 -1.0000 0217129 1600124598.80 151.5067 60.0005 32.0000 1.9974 1.9999 402.8730 403.4943 0.0967 -1.0000 -1.0000 0217207 1600124598.90 151.5067 60.0005 32.0000 1.9980 2.0005 402.8452 403.4670 0.0968 -1.0000 -1.0000 0217270 1600124599.00 151.5067 60.0005 32.0000 1.9971 1.9997 402.8797 403.5017 0.0968 -1.0000 -1.0000 0217332 1600124599.10 151.5067 60.0005 32.0000 1.9979 2.0005 402.8819 403.5048 0.0970 -1.0000 -1.0000 0217395 1600124599.20 151.5191 60.0005 32.0000 1.9976 2.0001 402.8328 403.4548 0.0968 -1.0000 -1.0000 0217457 1600124599.30 151.5191 60.0005 32.0000 1.9977 2.0002 402.8481 403.4703 0.0969 -1.0000 -1.0000 0217520 1600124599.40 151.5191 60.0005 32.0000 1.9976 2.0001 402.8408 403.4633 0.0969 -1.0000 -1.0000 0217598 1600124599.50 151.5191 60.0005 32.0000 1.9976 2.0001 402.8551 403.4774 0.0968 -1.0000 -1.0000 0217676 1600124599.60 151.5191 60.0005 32.0000 1.9978 2.0003 402.9064 403.5282 0.0968 -1.0000 -1.0000 0217738 1600124599.70 151.5191 60.0005 32.0000 1.9977 2.0002 402.8582 403.4802 0.0969 -1.0000 -1.0000 0217801 1600124599.80 151.5191 60.0005 32.0000 1.9974 1.9999 402.8907 403.5130 0.0968 -1.0000 -1.0000 0217863 1600124599.90 151.5167 59.9997 32.0000 1.9976 2.0002 402.8062 403.4269 0.0966 -1.0000 -1.0000 0217926 1600124600.00 151.5167 59.9997 32.0000 1.9981 2.0006 402.9320 403.5544 0.0969 -1.0000 -1.0000 0218004 1600124600.10 151.5167 59.9997 32.0000 1.9980 2.0006 402.8504 403.4726 0.0969 -1.0000 -1.0000 0218066 1600124600.20 151.5167 59.9997 32.0000 1.9981 2.0006 402.8618 403.4835 0.0968 -1.0000 -1.0000 0218145 1600124600.30 151.5167 59.9997 32.0000 1.9975 2.0000 402.8247 403.4459 0.0968 -1.0000 -1.0000 0218207 1600124600.40 151.5167 59.9997 32.0000 1.9971 1.9996 402.8560 403.4778 0.0968 -1.0000 -1.0000 0218269 1600124600.50 151.5405 59.9997 32.0000 1.9977 2.0002 402.8691 403.4907 0.0968 -1.0000 -1.0000 0218332 1600124600.60 151.5535 59.9997 32.0000 1.9982 2.0008 402.8542 403.4762 0.0968 -1.0000 -1.0000 0218395 1600124600.70 151.5535 59.9997 32.0000 1.9982 2.0007 402.8772 403.4988 0.0968 -1.0000 -1.0000 0218457 1600124600.80 151.5535 59.9997 32.0000 1.9974 1.9999 402.8438 403.4646 0.0967 -1.0000 -1.0000 0218535 1600124600.90 151.5535 59.9997 32.0000 1.9978 2.0004 402.8557 403.4776 0.0968 -1.0000 -1.0000 0218597 1600124601.00 151.5535 59.9997 32.0000 1.9972 1.9998 402.9192 403.5414 0.0969 -1.0000 -1.0000 0218723 1600124601.10 151.5229 59.9997 32.0000 1.9982 2.0007 402.8404 403.4636 0.0970 -1.0000 -1.0000 0218801 1600124601.20 151.5229 59.9997 32.0000 1.9972 1.9998 402.9198 403.5422 0.0969 -1.0000 -1.0000 0218863 1600124601.30 151.5229 59.9997 32.0000 1.9975 2.0000 402.8739 403.4956 0.0968 -1.0000 -1.0000 0218926 1600124601.40 151.5229 59.9997 32.0000 1.9978 2.0004 402.8538 403.4761 0.0968 -1.0000 -1.0000 0219004 1600124601.50 151.5229 59.9997 32.0000 1.9982 2.0008 402.8480 403.4689 0.0966 -1.0000 -1.0000 0219738 1600124601.60 151.5236 59.9997 32.0000 1.9977 2.0002 402.9074 403.5286 0.0967 -1.0000 -1.0000 0219800 1600124601.70 151.5273 59.9997 32.0000 1.9978 2.0004 402.8147 403.4361 0.0968 -1.0000 -1.0000 0219863 1600124601.80 151.5273 59.9997 32.0000 1.9970 1.9995 402.8804 403.5031 0.0970 -1.0000 -1.0000 0219926 1600124601.90 151.5273 59.9997 32.0000 1.9973 1.9999 402.7915 403.4135 0.0968 -1.0000 -1.0000 0219988 1600124602.00 151.5273 59.9997 32.0000 1.9976 2.0001 402.9230 403.5445 0.0968 -1.0000 -1.0000 0220066 1600124602.10 151.5273 59.9997 32.0000 1.9984 2.0009 402.8428 403.4651 0.0969 -1.0000 -1.0000 0220128 1600124602.20 151.5342 59.9997 32.0000 1.9986 2.0011 402.9130 403.5362 0.0970 -1.0000 -1.0000 0220207 1600124602.30 151.5342 59.9997 32.0000 1.9973 1.9998 402.8971 403.5193 0.0968 -1.0000 -1.0000 0220269 1600124602.40 151.5342 59.9997 32.0000 1.9980 2.0005 402.9013 403.5235 0.0969 -1.0000 -1.0000 0220332 1600124602.50 151.5342 59.9997 32.0000 1.9984 2.0009 402.8960 403.5177 0.0968 -1.0000 -1.0000 0220410 1600124602.60 151.5342 59.9997 32.0000 1.9979 2.0004 402.8696 403.4913 0.0968 -1.0000 -1.0000 0220504 1600124602.70 151.5386 59.9997 32.0000 1.9979 2.0004 402.8580 403.4796 0.0968 -1.0000 -1.0000 0220566 1600124602.80 151.5494 59.9997 32.0000 1.9983 2.0008 402.8879 403.5104 0.0969 -1.0000 -1.0000 0220644 1600124602.90 151.5494 59.9997 32.0000 1.9978 2.0003 402.8325 403.4551 0.0969 -1.0000 -1.0000 0220707 1600124603.00 151.5494 59.9997 32.0000 1.9974 1.9999 402.8865 403.5088 0.0969 -1.0000 -1.0000 0220769 1600124603.10 151.5494 59.9997 32.0000 1.9980 2.0005 402.8206 403.4427 0.0968 -1.0000 -1.0000 0221003 1600124603.20 151.5494 59.9997 32.0000 1.9980 2.0005 402.9242 403.5451 0.0966 -1.0000 -1.0000 0221066 1600124603.30 151.5455 59.9997 32.0000 1.9982 2.0007 402.8978 403.5195 0.0968 -1.0000 -1.0000 0221128 1600124603.40 151.5455 59.9997 32.0000 1.9985 2.0010 402.8943 403.5158 0.0967 -1.0000 -1.0000 0221206 1600124603.50 151.5455 59.9997 32.0000 1.9980 2.0006 402.8896 403.5103 0.0966 -1.0000 -1.0000 0221269 1600124603.60 151.5455 59.9997 32.0000 1.9972 1.9997 402.8831 403.5047 0.0968 -1.0000 -1.0000 0221503 1600124603.70 151.5455 59.9997 32.0000 1.9975 2.0000 402.9007 403.5221 0.0967 -1.0000 -1.0000 0221581 1600124603.80 151.5137 59.9997 32.0000 1.9974 1.9999 402.7834 403.4056 0.0969 -1.0000 -1.0000 0221644 1600124603.90 151.5137 59.9997 32.0000 1.9978 2.0003 402.8952 403.5175 0.0969 -1.0000 -1.0000 0221706 1600124604.00 151.5137 59.9997 32.0000 1.9979 2.0005 402.8707 403.4928 0.0968 -1.0000 -1.0000 0221784 1600124604.10 151.5137 59.9997 32.0000 1.9975 2.0000 402.7594 403.3813 0.0968 -1.0000 -1.0000 0221956 1600124604.20 151.5137 59.9997 32.0000 1.9978 2.0003 402.7979 403.4196 0.0968 -1.0000 -1.0000 0222034 1600124604.30 151.5137 59.9997 32.0000 1.9973 1.9998 402.8148 403.4362 0.0967 -1.0000 -1.0000 0222097 1600124604.40 151.5085 59.9997 32.0000 1.9971 1.9997 402.7835 403.4046 0.0968 -1.0000 -1.0000 0222159 1600124604.50 151.5085 59.9997 32.0000 1.9973 1.9998 402.7799 403.4015 0.0968 -1.0000 -1.0000 0222238 1600124604.60 151.5085 59.9997 32.0000 1.9974 2.0000 402.7821 403.4041 0.0969 -1.0000 -1.0000 0222956 1600124604.70 151.5085 59.9997 32.0000 1.9978 2.0004 402.8757 403.4987 0.0970 -1.0000 -1.0000 0223018 1600124604.80 151.5085 59.9997 32.0000 1.9972 1.9998 402.8620 403.4841 0.0968 -1.0000 -1.0000 0223096 1600124604.90 151.5004 59.9996 32.0000 1.9971 1.9996 402.8665 403.4880 0.0968 -1.0000 -1.0000 0223159 1600124605.00 151.4705 59.9994 32.0000 1.9971 1.9997 402.8272 403.4487 0.0969 -1.0000 -1.0000 0223221 1600124605.10 151.4705 59.9994 32.0000 1.9977 2.0002 402.8865 403.5094 0.0969 -1.0000 -1.0000 0223300 1600124605.20 151.4705 59.9994 32.0000 1.9981 2.0006 402.8247 403.4466 0.0968 -1.0000 -1.0000 0223362 1600124605.30 151.4705 59.9994 32.0000 1.9972 1.9998 402.8946 403.5171 0.0969 -1.0000 -1.0000 0223425 1600124605.40 151.4705 59.9994 32.0000 1.9974 2.0000 402.8676 403.4893 0.0968 -1.0000 -1.0000 0223503 1600124605.50 151.4623 59.9994 32.0000 1.9972 1.9998 402.8564 403.4778 0.0968 -1.0000 -1.0000 0223565 1600124605.60 151.4623 59.9994 32.0000 1.9970 1.9995 402.8412 403.4637 0.0970 -1.0000 -1.0000 0223628 1600124605.70 151.4623 59.9994 32.0000 1.9969 1.9995 402.8341 403.4565 0.0968 -1.0000 -1.0000 0223706 1600124605.80 151.4623 59.9994 32.0000 1.9969 1.9994 402.8231 403.4441 0.0967 -1.0000 -1.0000 0223768 1600124605.90 151.4623 59.9994 32.0000 1.9969 1.9994 402.9157 403.5373 0.0968 -1.0000 -1.0000 0223831 1600124606.00 151.4286 59.9994 32.0000 1.9972 1.9997 402.8153 403.4374 0.0969 -1.0000 -1.0000 0223893 1600124606.10 151.4194 59.9994 32.0000 1.9972 1.9997 402.8566 403.4781 0.0968 -1.0000 -1.0000 0223956 1600124606.20 151.4194 59.9994 32.0000 1.9967 1.9993 402.8144 403.4370 0.0970 -1.0000 -1.0000 0224206 1600124606.30 151.4194 59.9994 32.0000 1.9969 1.9995 402.9294 403.5522 0.0970 -1.0000 -1.0000 0224268 1600124606.40 151.4194 59.9994 32.0000 1.9966 1.9992 402.8004 403.4232 0.0969 -1.0000 -1.0000 0224331 1600124606.50 151.4194 59.9994 32.0000 1.9971 1.9996 402.7768 403.3986 0.0968 -1.0000 -1.0000 0224393 1600124606.60 151.4301 59.9994 32.0000 1.9977 2.0002 402.8093 403.4319 0.0970 -1.0000 -1.0000 0224455 1600124606.70 151.4301 59.9994 32.0000 1.9977 2.0002 402.8395 403.4621 0.0969 -1.0000 -1.0000 0224706 1600124606.80 151.4301 59.9994 32.0000 1.9973 1.9999 402.7996 403.4224 0.0970 -1.0000 -1.0000 0224784 1600124606.90 151.4301 59.9994 32.0000 1.9969 1.9995 402.8401 403.4620 0.0969 -1.0000 -1.0000 0224846 1600124607.00 151.4301 59.9994 32.0000 1.9974 1.9999 402.8805 403.5048 0.0972 -1.0000 -1.0000 0224909 1600124607.10 151.4634 59.9994 32.0000 1.9973 1.9998 402.8841 403.5066 0.0969 -1.0000 -1.0000 0224971 1600124607.20 151.4634 59.9994 32.0000 1.9970 1.9996 402.8243 403.4465 0.0969 -1.0000 -1.0000 0225221 1600124607.30 151.4634 59.9994 32.0000 1.9975 2.0001 402.8783 403.5009 0.0969 -1.0000 -1.0000 0225283 1600124607.40 151.4634 59.9994 32.0000 1.9977 2.0002 402.8645 403.4861 0.0968 -1.0000 -1.0000 0225362 1600124607.50 151.4634 59.9994 32.0000 1.9973 1.9999 402.8379 403.4602 0.0969 -1.0000 -1.0000 0225424 1600124607.60 151.4634 59.9994 32.0000 1.9973 1.9998 402.8943 403.5162 0.0968 -1.0000 -1.0000 0225487 1600124607.70 151.4796 59.9994 32.0000 1.9973 1.9998 402.9095 403.5314 0.0969 -1.0000 -1.0000 0225674 1600124607.80 151.4796 59.9994 32.0000 1.9981 2.0006 402.8872 403.5103 0.0970 -1.0000 -1.0000 0225736 1600124607.90 151.4796 59.9994 32.0000 1.9978 2.0003 402.8426 403.4656 0.0970 -1.0000 -1.0000 0225799 1600124608.00 151.4796 59.9994 32.0000 1.9973 1.9998 402.8959 403.5186 0.0969 -1.0000 -1.0000 0225877 1600124608.10 151.4796 59.9994 32.0000 1.9980 2.0006 402.8990 403.5218 0.0970 -1.0000 -1.0000 0225940 1600124608.20 151.5139 59.9994 32.0000 1.9976 2.0002 402.8423 403.4639 0.0968 -1.0000 -1.0000 0226237 1600124608.30 151.5139 59.9994 32.0000 1.9974 1.9999 402.8652 403.4878 0.0970 -1.0000 -1.0000 0226283 1600124608.40 151.5139 59.9994 32.0000 1.9975 2.0000 402.9233 403.5460 0.0969 -1.0000 -1.0000 0226346 1600124608.50 151.5139 59.9994 32.0000 1.9971 1.9997 402.8928 403.5139 0.0967 -1.0000 -1.0000 0226424 1600124608.60 151.5139 59.9994 32.0000 1.9974 1.9999 402.9216 403.5442 0.0969 -1.0000 -1.0000 0226486 1600124608.70 151.4680 59.9994 32.0000 1.9976 2.0002 402.8161 403.4390 0.0970 -1.0000 -1.0000 0226971 1600124608.80 151.4497 59.9994 32.0000 1.9970 1.9995 402.8876 403.5095 0.0968 -1.0000 -1.0000 0227049 1600124608.90 151.4497 59.9994 32.0000 1.9976 2.0001 402.8180 403.4394 0.0968 -1.0000 -1.0000 0227111 1600124609.00 151.4497 59.9994 32.0000 1.9970 1.9995 402.9062 403.5288 0.0969 -1.0000 -1.0000 0227174 1600124609.10 151.4497 59.9994 32.0000 1.9977 2.0003 402.8736 403.4971 0.0970 -1.0000 -1.0000 0227236 1600124609.20 151.4497 59.9994 32.0000 1.9971 1.9997 402.8144 403.4367 0.0969 -1.0000 -1.0000 0227299 1600124609.30 151.4857 59.9994 32.0000 1.9979 2.0004 402.8676 403.4903 0.0969 -1.0000 -1.0000 0227439 1600124609.40 151.4857 59.9994 32.0000 1.9976 2.0002 402.8471 403.4685 0.0967 -1.0000 -1.0000 0227502 1600124609.50 151.4857 59.9994 32.0000 1.9972 1.9997 402.8613 403.4828 0.0968 -1.0000 -1.0000 0227564 1600124609.60 151.4857 59.9994 32.0000 1.9973 1.9998 402.8425 403.4644 0.0968 -1.0000 -1.0000 0227627 1600124609.70 151.4857 59.9994 32.0000 1.9972 1.9997 402.7899 403.4113 0.0968 -1.0000 -1.0000 0227705 1600124609.80 151.5000 59.9992 32.0000 1.9974 1.9999 402.9005 403.5226 0.0968 -1.0000 -1.0000 0227767 1600124609.90 151.5000 59.9992 32.0000 1.9975 2.0000 402.8174 403.4387 0.0967 -1.0000 -1.0000 0227830 1600124610.00 151.5000 59.9992 32.0000 1.9974 1.9999 402.7882 403.4100 0.0969 -1.0000 -1.0000 0227908 1600124610.10 151.5000 59.9992 32.0000 1.9982 2.0007 402.7942 403.4167 0.0969 -1.0000 -1.0000 0227970 1600124610.20 151.5000 59.9992 32.0000 1.9979 2.0005 402.8830 403.5040 0.0967 -1.0000 -1.0000 0228033 1600124610.30 151.4992 59.9992 32.0000 1.9977 2.0002 402.7788 403.4017 0.0969 -1.0000 -1.0000 0228095 1600124610.40 151.4973 59.9992 32.0000 1.9978 2.0003 402.8582 403.4803 0.0969 -1.0000 -1.0000 0228158 1600124610.50 151.4973 59.9992 32.0000 1.9978 2.0003 402.8402 403.4625 0.0969 -1.0000 -1.0000 0228236 1600124610.60 151.4973 59.9992 32.0000 1.9974 2.0000 402.9026 403.5256 0.0969 -1.0000 -1.0000 0228299 1600124610.70 151.4973 59.9992 32.0000 1.9971 1.9996 402.9071 403.5290 0.0968 -1.0000 -1.0000 0228376 1600124610.80 151.4973 59.9992 32.0000 1.9980 2.0005 402.8378 403.4593 0.0968 -1.0000 -1.0000 0228470 1600124610.90 151.5358 59.9992 32.0000 1.9972 1.9998 402.9188 403.5412 0.0970 -1.0000 -1.0000 0228533 1600124611.00 151.5358 59.9992 32.0000 1.9975 2.0001 402.8852 403.5077 0.0968 -1.0000 -1.0000 0228595 1600124611.10 151.5358 59.9992 32.0000 1.9974 2.0000 402.8371 403.4592 0.0969 -1.0000 -1.0000 0228673 1600124611.20 151.5358 59.9992 32.0000 1.9988 2.0013 402.9425 403.5651 0.0970 -1.0000 -1.0000 0228736 1600124611.30 151.5358 59.9992 32.0000 1.9983 2.0008 402.8776 403.4997 0.0968 -1.0000 -1.0000 0228970 1600124611.40 151.5341 59.9992 32.0000 1.9977 2.0003 402.9348 403.5564 0.0968 -1.0000 -1.0000 0229048 1600124611.50 151.5193 59.9992 32.0000 1.9970 1.9995 402.8288 403.4507 0.0969 -1.0000 -1.0000 0229111 1600124611.60 151.5193 59.9992 32.0000 1.9971 1.9996 402.7882 403.4101 0.0968 -1.0000 -1.0000 0229173 1600124611.70 151.5193 59.9992 32.0000 1.9976 2.0001 402.9489 403.5709 0.0968 -1.0000 -1.0000 0229236 1600124611.80 151.5193 59.9992 32.0000 1.9972 1.9997 402.9369 403.5592 0.0970 -1.0000 -1.0000 0229986 1600124611.90 151.5193 59.9992 32.0000 1.9973 1.9998 402.9449 403.5663 0.0967 -1.0000 -1.0000 0230048 1600124612.00 151.4886 59.9992 32.0000 1.9981 2.0006 402.8532 403.4746 0.0968 -1.0000 -1.0000 0230110 1600124612.10 151.4886 59.9992 32.0000 1.9974 1.9999 402.8881 403.5103 0.0968 -1.0000 -1.0000 0230173 1600124612.20 151.4886 59.9992 32.0000 1.9979 2.0005 402.8117 403.4346 0.0970 -1.0000 -1.0000 0230251 1600124612.30 151.4886 59.9992 32.0000 1.9988 2.0013 402.8956 403.5181 0.0970 -1.0000 -1.0000 0230314 1600124612.40 151.4886 59.9992 32.0000 1.9975 2.0000 402.8864 403.5089 0.0969 -1.0000 -1.0000 0230376 1600124612.50 151.4885 59.9992 32.0000 1.9977 2.0003 402.8413 403.4637 0.0969 -1.0000 -1.0000 0230454 1600124612.60 151.4882 59.9992 32.0000 1.9977 2.0002 402.8121 403.4334 0.0967 -1.0000 -1.0000 0230517 1600124612.70 151.4882 59.9992 32.0000 1.9973 1.9998 402.7980 403.4195 0.0968 -1.0000 -1.0000 0230579 1600124612.80 151.4882 59.9992 32.0000 1.9973 1.9998 402.8887 403.5110 0.0969 -1.0000 -1.0000 0230657 1600124612.90 151.4882 59.9992 32.0000 1.9981 2.0006 402.8781 403.5000 0.0968 -1.0000 -1.0000 0230736 1600124613.00 151.4882 59.9992 32.0000 1.9977 2.0002 402.8679 403.4893 0.0967 -1.0000 -1.0000 0230798 1600124613.10 151.5015 59.9992 32.0000 1.9974 2.0000 402.8408 403.4628 0.0968 -1.0000 -1.0000 0230860 1600124613.20 151.5015 59.9992 32.0000 1.9977 2.0003 402.8267 403.4481 0.0968 -1.0000 -1.0000 0230923 1600124613.30 151.5015 59.9992 32.0000 1.9977 2.0003 402.8063 403.4279 0.0968 -1.0000 -1.0000 0230985 1600124613.40 151.5015 59.9992 32.0000 1.9979 2.0004 402.8486 403.4716 0.0970 -1.0000 -1.0000 0231235 1600124613.50 151.5015 59.9992 32.0000 1.9969 1.9994 402.7880 403.4103 0.0969 -1.0000 -1.0000 0231298 1600124613.60 151.4869 59.9992 32.0000 1.9974 1.9999 402.8197 403.4423 0.0970 -1.0000 -1.0000 0231360 1600124613.70 151.4606 59.9992 32.0000 1.9976 2.0001 402.8772 403.4998 0.0969 -1.0000 -1.0000 0231438 1600124613.80 151.4606 59.9992 32.0000 1.9973 1.9999 402.8240 403.4461 0.0969 -1.0000 -1.0000 0231501 1600124613.90 151.4606 59.9992 32.0000 1.9973 1.9998 402.8236 403.4460 0.0969 -1.0000 -1.0000 0231751 1600124614.00 151.4606 59.9992 32.0000 1.9977 2.0002 402.8203 403.4417 0.0968 -1.0000 -1.0000 0231829 1600124614.10 151.4606 59.9992 32.0000 1.9977 2.0002 402.8151 403.4375 0.0970 -1.0000 -1.0000 0231892 1600124614.20 151.4601 59.9992 32.0000 1.9967 1.9993 402.7975 403.4197 0.0969 -1.0000 -1.0000 0231969 1600124614.30 151.4601 59.9992 32.0000 1.9976 2.0002 402.7819 403.4038 0.0969 -1.0000 -1.0000 0232032 1600124614.40 151.4601 59.9992 32.0000 1.9980 2.0006 402.7942 403.4168 0.0970 -1.0000 -1.0000 0232220 1600124614.50 151.4601 59.9992 32.0000 1.9980 2.0005 402.8045 403.4264 0.0968 -1.0000 -1.0000 0232282 1600124614.60 151.4601 59.9992 32.0000 1.9977 2.0002 402.8430 403.4646 0.0968 -1.0000 -1.0000 0232344 1600124614.70 151.5446 59.9992 32.0000 1.9976 2.0001 402.7910 403.4129 0.0969 -1.0000 -1.0000 0232407 1600124614.80 151.5446 59.9992 32.0000 1.9975 2.0000 402.9015 403.5240 0.0969 -1.0000 -1.0000 0232485 1600124614.90 151.5446 59.9992 32.0000 1.9979 2.0005 402.8672 403.4897 0.0969 -1.0000 -1.0000 0232735 1600124615.00 151.5446 59.9992 32.0000 1.9976 2.0001 402.8076 403.4301 0.0969 -1.0000 -1.0000 0232797 1600124615.10 151.5446 59.9992 32.0000 1.9977 2.0002 402.8743 403.4966 0.0968 -1.0000 -1.0000 0232875 1600124615.20 151.5446 59.9992 32.0000 1.9972 1.9998 402.8458 403.4672 0.0968 -1.0000 -1.0000 0232938 1600124615.30 151.5447 59.9992 32.0000 1.9975 2.0001 402.7834 403.4047 0.0968 -1.0000 -1.0000 0233000 1600124615.40 151.5447 59.9992 32.0000 1.9976 2.0001 402.8617 403.4838 0.0969 -1.0000 -1.0000 0233438 1600124615.50 151.5447 59.9992 32.0000 1.9977 2.0002 402.8421 403.4644 0.0968 -1.0000 -1.0000 0233500 1600124615.60 151.5447 59.9992 32.0000 1.9979 2.0004 402.9055 403.5273 0.0968 -1.0000 -1.0000 0233563 1600124615.70 151.5447 59.9992 32.0000 1.9976 2.0002 402.8662 403.4880 0.0968 -1.0000 -1.0000 0233641 1600124615.80 151.4843 59.9992 32.0000 1.9983 2.0008 402.8235 403.4458 0.0969 -1.0000 -1.0000 0233703 1600124615.90 151.4843 59.9992 32.0000 1.9976 2.0001 402.8282 403.4508 0.0969 -1.0000 -1.0000 0234000 1600124616.00 151.4843 59.9992 32.0000 1.9977 2.0002 402.8178 403.4395 0.0968 -1.0000 -1.0000 0234063 1600124616.10 151.4843 59.9992 32.0000 1.9975 2.0000 402.8589 403.4808 0.0968 -1.0000 -1.0000 0234125 1600124616.20 151.4843 59.9992 32.0000 1.9978 2.0004 402.8929 403.5146 0.0967 -1.0000 -1.0000 0234203 1600124616.30 151.5015 59.9992 32.0000 1.9975 2.0000 402.8577 403.4794 0.0969 -1.0000 -1.0000 0234266 1600124616.40 151.5073 59.9992 32.0000 1.9971 1.9996 402.8383 403.4606 0.0969 -1.0000 -1.0000 0234547 1600124616.50 151.5073 59.9992 32.0000 1.9978 2.0003 402.7659 403.3872 0.0968 -1.0000 -1.0000 0234625 1600124616.60 151.5073 59.9992 32.0000 1.9973 1.9998 402.8493 403.4715 0.0969 -1.0000 -1.0000 0234688 1600124616.70 151.5073 59.9992 32.0000 1.9977 2.0003 402.8084 403.4288 0.0967 -1.0000 -1.0000 0234750 1600124616.80 151.5073 59.9992 32.0000 1.9973 1.9999 402.8881 403.5110 0.0969 -1.0000 -1.0000 0234812 1600124616.90 151.4879 59.9992 32.0000 1.9973 1.9998 402.8374 403.4600 0.0970 -1.0000 -1.0000 0234875 1600124617.00 151.4879 59.9992 32.0000 1.9973 1.9998 402.8513 403.4733 0.0968 -1.0000 -1.0000 0234953 1600124617.10 151.4879 59.9992 32.0000 1.9977 2.0002 402.8524 403.4740 0.0968 -1.0000 -1.0000 0235031 1600124617.20 151.4879 59.9992 32.0000 1.9977 2.0002 402.8352 403.4572 0.0969 -1.0000 -1.0000 0235094 1600124617.30 151.4879 59.9992 32.0000 1.9976 2.0002 402.8292 403.4505 0.0967 -1.0000 -1.0000 0235156 1600124617.40 151.4968 59.9992 32.0000 1.9971 1.9996 402.8166 403.4390 0.0969 -1.0000 -1.0000 0235234 1600124617.50 151.4999 59.9992 32.0000 1.9967 1.9993 402.8126 403.4347 0.0968 -1.0000 -1.0000 0235469 1600124617.60 151.4999 59.9992 32.0000 1.9978 2.0003 402.8449 403.4670 0.0969 -1.0000 -1.0000 0235531 1600124617.70 151.4999 59.9992 32.0000 1.9972 1.9998 402.7852 403.4070 0.0968 -1.0000 -1.0000 0235594 1600124617.80 151.4999 59.9992 32.0000 1.9977 2.0002 402.8928 403.5152 0.0969 -1.0000 -1.0000 0235672 1600124617.90 151.4999 59.9992 32.0000 1.9983 2.0009 402.8556 403.4773 0.0968 -1.0000 -1.0000 0235734 1600124618.00 151.4999 59.9992 32.0000 1.9978 2.0003 402.8648 403.4862 0.0968 -1.0000 -1.0000 0235968 1600124618.10 151.5695 59.9992 32.0000 1.9982 2.0008 402.8555 403.4769 0.0967 -1.0000 -1.0000 0236031 1600124618.20 151.5695 59.9992 32.0000 1.9978 2.0003 402.8903 403.5119 0.0968 -1.0000 -1.0000 0236109 1600124618.30 151.5695 59.9992 32.0000 1.9981 2.0007 402.8727 403.4951 0.0969 -1.0000 -1.0000 0236171 1600124618.40 151.5695 59.9992 32.0000 1.9985 2.0010 402.8765 403.4992 0.0969 -1.0000 -1.0000 0236234 1600124618.50 151.5695 59.9992 32.0000 1.9982 2.0007 402.8587 403.4797 0.0967 -1.0000 -1.0000 0236468 1600124618.60 151.5497 59.9992 32.0000 1.9984 2.0009 402.9662 403.5880 0.0968 -1.0000 -1.0000 0236531 1600124618.70 151.5453 59.9992 32.0000 1.9989 2.0014 402.9114 403.5331 0.0968 -1.0000 -1.0000 0236594 1600124618.80 151.5453 59.9992 32.0000 1.9975 2.0000 402.8375 403.4587 0.0968 -1.0000 -1.0000 0236671 1600124618.90 151.5453 59.9992 32.0000 1.9983 2.0008 402.8593 403.4811 0.0968 -1.0000 -1.0000 0236734 1600124619.00 151.5453 59.9992 32.0000 1.9977 2.0003 402.9469 403.5682 0.0968 -1.0000 -1.0000 0237468 1600124619.10 151.5453 59.9992 32.0000 1.9983 2.0008 402.8233 403.4453 0.0968 -1.0000 -1.0000 0237546 1600124619.20 151.5912 59.9992 32.0000 1.9977 2.0003 402.8034 403.4252 0.0968 -1.0000 -1.0000 0237609 1600124619.30 151.5912 59.9992 32.0000 1.9974 2.0000 402.8092 403.4310 0.0968 -1.0000 -1.0000 0237687 1600124619.40 151.5912 59.9992 32.0000 1.9988 2.0013 402.9147 403.5361 0.0968 -1.0000 -1.0000 0237749 1600124619.50 151.5912 59.9992 32.0000 1.9980 2.0006 402.8413 403.4628 0.0967 -1.0000 -1.0000 0237812 1600124619.60 151.5912 59.9992 32.0000 1.9982 2.0007 402.9804 403.6020 0.0968 -1.0000 -1.0000 0237874 1600124619.70 151.5718 59.9993 32.0000 1.9968 1.9994 402.8823 403.5037 0.0967 -1.0000 -1.0000 0237953 1600124619.80 151.4891 60.0001 32.0000 1.9976 2.0001 402.8672 403.4887 0.0968 -1.0000 -1.0000 0238062 1600124619.90 151.4891 60.0001 32.0000 1.9973 1.9998 402.8011 403.4224 0.0968 -1.0000 -1.0000 0238124 1600124620.00 151.4891 60.0001 32.0000 1.9978 2.0003 402.8503 403.4719 0.0968 -1.0000 -1.0000 0238203 1600124620.10 151.4891 60.0001 32.0000 1.9976 2.0002 402.8175 403.4394 0.0968 -1.0000 -1.0000 0238265 1600124620.20 151.4891 60.0001 32.0000 1.9976 2.0001 402.9028 403.5241 0.0968 -1.0000 -1.0000 0238343 1600124620.30 151.4891 60.0001 32.0000 1.9977 2.0002 402.8796 403.5011 0.0968 -1.0000 -1.0000 0238406 1600124620.40 151.4574 60.0001 32.0000 1.9981 2.0006 402.9650 403.5869 0.0968 -1.0000 -1.0000 0238468 1600124620.50 151.4464 60.0001 32.0000 1.9974 2.0000 402.8766 403.4981 0.0967 -1.0000 -1.0000 0238546 1600124620.60 151.4464 60.0001 32.0000 1.9978 2.0003 402.7895 403.4110 0.0969 -1.0000 -1.0000 0239483 1600124620.70 151.4464 60.0001 32.0000 1.9972 1.9998 402.8198 403.4411 0.0967 -1.0000 -1.0000 0239546 1600124620.80 151.4464 60.0001 32.0000 1.9974 1.9999 402.8286 403.4504 0.0969 -1.0000 -1.0000 0239624 1600124620.90 151.4464 60.0001 32.0000 1.9971 1.9996 402.8048 403.4275 0.0970 -1.0000 -1.0000 0239686 1600124621.00 151.5096 60.0001 32.0000 1.9975 2.0000 402.8169 403.4398 0.0970 -1.0000 -1.0000 0239749 1600124621.10 151.5096 60.0001 32.0000 1.9982 2.0007 402.8142 403.4365 0.0969 -1.0000 -1.0000 0239811 1600124621.20 151.5096 60.0001 32.0000 1.9980 2.0005 402.8677 403.4898 0.0968 -1.0000 -1.0000 0239874 1600124621.30 151.5096 60.0001 32.0000 1.9976 2.0002 402.8889 403.5105 0.0968 -1.0000 -1.0000 0239937 1600124621.40 151.5096 60.0001 32.0000 1.9977 2.0003 402.8398 403.4620 0.0969 -1.0000 -1.0000 0240015 1600124621.50 151.5095 60.0001 32.0000 1.9975 2.0000 402.9246 403.5467 0.0969 -1.0000 -1.0000 0240093 1600124621.60 151.5095 60.0001 32.0000 1.9976 2.0002 402.8625 403.4849 0.0968 -1.0000 -1.0000 0240140 1600124621.70 151.5095 60.0001 32.0000 1.9978 2.0003 402.8596 403.4805 0.0967 -1.0000 -1.0000 0240218 1600124621.80 151.5095 60.0001 32.0000 1.9978 2.0003 402.7408 403.3630 0.0969 -1.0000 -1.0000 0240280 1600124621.90 151.5095 60.0001 32.0000 1.9979 2.0005 402.8404 403.4619 0.0968 -1.0000 -1.0000 0240343 1600124622.00 151.5095 60.0001 32.0000 1.9979 2.0005 402.8274 403.4490 0.0967 -1.0000 -1.0000 0240421 1600124622.10 151.4325 60.0001 32.0000 1.9967 1.9993 402.7820 403.4034 0.0968 -1.0000 -1.0000 0240483 1600124622.20 151.4325 60.0001 32.0000 1.9978 2.0004 402.7678 403.3899 0.0968 -1.0000 -1.0000 0240561 1600124622.30 151.4325 60.0001 32.0000 1.9972 1.9998 402.8323 403.4550 0.0970 -1.0000 -1.0000 0240624 1600124622.40 151.4325 60.0001 32.0000 1.9968 1.9993 402.8229 403.4447 0.0968 -1.0000 -1.0000 0240686 1600124622.50 151.4325 60.0001 32.0000 1.9970 1.9995 402.8583 403.4803 0.0969 -1.0000 -1.0000 0240780 1600124622.60 151.4325 60.0001 32.0000 1.9968 1.9994 402.8003 403.4228 0.0969 -1.0000 -1.0000 0240842 1600124622.70 151.4325 60.0001 32.0000 1.9976 2.0001 402.8437 403.4661 0.0969 -1.0000 -1.0000 0240905 1600124622.80 151.4325 60.0001 32.0000 1.9969 1.9995 402.8110 403.4326 0.0968 -1.0000 -1.0000 0240983 1600124622.90 151.4325 60.0001 32.0000 1.9984 2.0009 402.8530 403.4748 0.0968 -1.0000 -1.0000 0241045 1600124623.00 151.4325 60.0001 32.0000 1.9982 2.0007 402.8628 403.4855 0.0970 -1.0000 -1.0000 0241108 1600124623.10 151.4325 60.0001 32.0000 1.9976 2.0002 402.8775 403.5001 0.0969 -1.0000 -1.0000 0241233 1600124623.20 151.4325 60.0001 32.0000 1.9977 2.0002 402.8181 403.4395 0.0967 -1.0000 -1.0000 0241295 1600124623.30 151.5142 60.0001 32.0000 1.9983 2.0009 402.8996 403.5209 0.0968 -1.0000 -1.0000 0241358 1600124623.40 151.5196 60.0001 32.0000 1.9980 2.0006 402.9045 403.5263 0.0968 -1.0000 -1.0000 0241436 1600124623.50 151.5196 60.0001 32.0000 1.9978 2.0003 402.8444 403.4658 0.0968 -1.0000 -1.0000 0241498 1600124623.60 151.5196 60.0001 32.0000 1.9975 2.0000 402.8131 403.4354 0.0969 -1.0000 -1.0000 0241701 1600124623.70 151.5196 60.0001 32.0000 1.9979 2.0005 402.8537 403.4759 0.0969 -1.0000 -1.0000 0241780 1600124623.80 151.5196 60.0001 32.0000 1.9985 2.0010 402.9011 403.5225 0.0967 -1.0000 -1.0000 0241842 1600124623.90 151.5196 60.0001 32.0000 1.9984 2.0010 402.8611 403.4830 0.0969 -1.0000 -1.0000 0241905 1600124624.00 151.4558 60.0001 32.0000 1.9981 2.0007 402.8591 403.4815 0.0968 -1.0000 -1.0000 0241983 1600124624.10 151.4558 60.0001 32.0000 1.9975 2.0000 402.9087 403.5309 0.0969 -1.0000 -1.0000 0242045 1600124624.20 151.4558 60.0001 32.0000 1.9973 1.9998 402.8097 403.4318 0.0968 -1.0000 -1.0000 0242186 1600124624.30 151.4558 60.0001 32.0000 1.9967 1.9992 402.8234 403.4452 0.0968 -1.0000 -1.0000 0242248 1600124624.40 151.4558 60.0001 32.0000 1.9978 2.0004 402.8210 403.4432 0.0969 -1.0000 -1.0000 0242311 1600124624.50 151.4558 60.0001 32.0000 1.9983 2.0009 402.7983 403.4211 0.0970 -1.0000 -1.0000 0242373 1600124624.60 151.5078 60.0001 32.0000 1.9979 2.0004 402.8351 403.4578 0.0969 -1.0000 -1.0000 0242436 1600124624.70 151.5078 60.0001 32.0000 1.9976 2.0002 402.8767 403.4987 0.0969 -1.0000 -1.0000 0242920 1600124624.80 151.5078 60.0001 32.0000 1.9982 2.0007 402.8251 403.4477 0.0969 -1.0000 -1.0000 0242998 1600124624.90 151.5078 60.0001 32.0000 1.9978 2.0003 402.8962 403.5176 0.0967 -1.0000 -1.0000 0243060 1600124625.00 151.5078 60.0001 32.0000 1.9984 2.0010 402.8549 403.4763 0.0968 -1.0000 -1.0000 0243123 1600124625.10 151.5078 60.0001 32.0000 1.9971 1.9997 402.8241 403.4462 0.0969 -1.0000 -1.0000 0243201 1600124625.20 151.4860 60.0000 32.0000 1.9972 1.9997 402.7597 403.3820 0.0969 -1.0000 -1.0000 0243420 1600124625.30 151.4860 60.0000 32.0000 1.9974 1.9999 402.8609 403.4829 0.0968 -1.0000 -1.0000 0243482 1600124625.40 151.4860 60.0000 32.0000 1.9974 2.0000 402.8059 403.4277 0.0968 -1.0000 -1.0000 0243560 1600124625.50 151.4860 60.0000 32.0000 1.9977 2.0002 402.9068 403.5295 0.0969 -1.0000 -1.0000 0243623 1600124625.60 151.4860 60.0000 32.0000 1.9981 2.0007 402.8217 403.4442 0.0969 -1.0000 -1.0000 0243685 1600124625.70 151.4633 60.0000 32.0000 1.9974 2.0000 402.8677 403.4892 0.0967 -1.0000 -1.0000 0243748 1600124625.80 151.4633 60.0000 32.0000 1.9980 2.0006 402.8433 403.4655 0.0969 -1.0000 -1.0000 0243826 1600124625.90 151.4633 60.0000 32.0000 1.9973 1.9999 402.8553 403.4783 0.0970 -1.0000 -1.0000 0243888 1600124626.00 151.4633 60.0000 32.0000 1.9978 2.0003 402.8654 403.4874 0.0968 -1.0000 -1.0000 0243967 1600124626.10 151.4633 60.0000 32.0000 1.9975 2.0000 402.9021 403.5247 0.0969 -1.0000 -1.0000 0244029 1600124626.20 151.4603 60.0000 32.0000 1.9980 2.0005 402.7720 403.3949 0.0971 -1.0000 -1.0000 0244092 1600124626.30 151.4431 60.0000 32.0000 1.9971 1.9997 402.8392 403.4605 0.0968 -1.0000 -1.0000 0244154 1600124626.40 151.4431 60.0000 32.0000 1.9977 2.0002 402.7891 403.4113 0.0968 -1.0000 -1.0000 0244217 1600124626.50 151.4431 60.0000 32.0000 1.9977 2.0003 402.8164 403.4396 0.0971 -1.0000 -1.0000 0244295 1600124626.60 151.4431 60.0000 32.0000 1.9976 2.0001 402.8895 403.5119 0.0969 -1.0000 -1.0000 0244357 1600124626.70 151.4431 60.0000 32.0000 1.9970 1.9995 402.8278 403.4497 0.0969 -1.0000 -1.0000 0244794 1600124626.80 151.4996 60.0000 32.0000 1.9974 1.9999 402.8044 403.4266 0.0969 -1.0000 -1.0000 0244873 1600124626.90 151.4996 60.0000 32.0000 1.9984 2.0010 402.8131 403.4347 0.0968 -1.0000 -1.0000 0244935 1600124627.00 151.4996 60.0000 32.0000 1.9977 2.0002 402.8044 403.4260 0.0968 -1.0000 -1.0000 0244998 1600124627.10 151.4996 60.0000 32.0000 1.9982 2.0007 402.8339 403.4562 0.0969 -1.0000 -1.0000 0245076 1600124627.20 151.4996 60.0000 32.0000 1.9976 2.0001 402.7907 403.4133 0.0970 -1.0000 -1.0000 0245497 1600124627.30 151.4996 60.0000 32.0000 1.9976 2.0001 402.8598 403.4821 0.0969 -1.0000 -1.0000 0245560 1600124627.40 151.5532 60.0000 32.0000 1.9975 2.0000 402.8041 403.4256 0.0967 -1.0000 -1.0000 0245638 1600124627.50 151.5532 60.0000 32.0000 1.9981 2.0006 402.8476 403.4687 0.0968 -1.0000 -1.0000 0245701 1600124627.60 151.5532 60.0000 32.0000 1.9985 2.0011 402.8742 403.4964 0.0968 -1.0000 -1.0000 0245763 1600124627.70 151.5532 60.0000 32.0000 1.9976 2.0002 402.8347 403.4560 0.0968 -1.0000 -1.0000 0245841 1600124627.80 151.5532 60.0000 32.0000 1.9974 1.9999 402.7744 403.3964 0.0969 -1.0000 -1.0000 0245904 1600124627.90 151.5532 60.0000 32.0000 1.9971 1.9997 402.8154 403.4366 0.0967 -1.0000 -1.0000 0245966 1600124628.00 151.4866 60.0000 32.0000 1.9976 2.0002 402.8120 403.4344 0.0969 -1.0000 -1.0000 0246029 1600124628.10 151.4866 60.0000 32.0000 1.9982 2.0007 402.8482 403.4701 0.0968 -1.0000 -1.0000 0246091 1600124628.20 151.4866 60.0000 32.0000 1.9978 2.0004 402.7870 403.4092 0.0969 -1.0000 -1.0000 0246169 1600124628.30 151.4866 60.0000 32.0000 1.9981 2.0007 402.8481 403.4695 0.0968 -1.0000 -1.0000 0246451 1600124628.40 151.4866 60.0000 32.0000 1.9980 2.0005 402.8288 403.4501 0.0967 -1.0000 -1.0000 0246513 1600124628.50 151.5335 60.0000 32.0000 1.9977 2.0002 402.8161 403.4379 0.0968 -1.0000 -1.0000 0246591 1600124628.60 151.5417 60.0000 32.0000 1.9986 2.0011 402.7964 403.4177 0.0967 -1.0000 -1.0000 0246653 1600124628.70 151.5417 60.0000 32.0000 1.9979 2.0005 402.8632 403.4848 0.0968 -1.0000 -1.0000 0246716 1600124628.80 151.5417 60.0000 32.0000 1.9977 2.0003 402.7692 403.3908 0.0968 -1.0000 -1.0000 0246982 1600124628.90 151.5417 60.0000 32.0000 1.9978 2.0004 402.7381 403.3596 0.0968 -1.0000 -1.0000 0247044 1600124629.00 151.5417 60.0000 32.0000 1.9980 2.0005 402.7721 403.3932 0.0967 -1.0000 -1.0000 0247106 1600124629.10 151.5301 60.0000 32.0000 1.9980 2.0005 402.8256 403.4484 0.0970 -1.0000 -1.0000 0247185 1600124629.20 151.5301 60.0000 32.0000 1.9974 1.9999 402.7777 403.3997 0.0968 -1.0000 -1.0000 0247247 1600124629.30 151.5301 60.0000 32.0000 1.9986 2.0011 402.8615 403.4841 0.0970 -1.0000 -1.0000 0247497 1600124629.40 151.5301 60.0000 32.0000 1.9981 2.0007 402.8407 403.4618 0.0967 -1.0000 -1.0000 0247559 1600124629.50 151.5301 60.0000 32.0000 1.9976 2.0002 402.9242 403.5464 0.0969 -1.0000 -1.0000 0247622 1600124629.60 151.5672 59.9997 32.0000 1.9981 2.0006 402.9306 403.5525 0.0968 -1.0000 -1.0000 0247684 1600124629.70 151.5672 59.9997 32.0000 1.9978 2.0003 402.8818 403.5045 0.0970 -1.0000 -1.0000 0247763 1600124629.80 151.5672 59.9997 32.0000 1.9981 2.0006 402.8362 403.4588 0.0969 -1.0000 -1.0000 0247825 1600124629.90 151.5672 59.9997 32.0000 1.9977 2.0003 402.8776 403.4986 0.0967 -1.0000 -1.0000 0247888 1600124630.00 151.5672 59.9997 32.0000 1.9977 2.0003 402.7532 403.3751 0.0968 -1.0000 -1.0000 0247966 1600124630.10 151.5672 59.9997 32.0000 1.9978 2.0003 402.8436 403.4648 0.0967 -1.0000 -1.0000 0248028 1600124630.20 151.5672 59.9997 32.0000 1.9977 2.0003 402.7746 403.3952 0.0967 -1.0000 -1.0000 0248091 1600124630.30 151.5157 59.9997 32.0000 1.9975 2.0001 402.8416 403.4631 0.0968 -1.0000 -1.0000 0248153 1600124630.40 151.5058 59.9997 32.0000 1.9978 2.0004 402.8270 403.4487 0.0968 -1.0000 -1.0000 0248497 1600124630.50 151.5058 59.9997 32.0000 1.9977 2.0003 402.8659 403.4873 0.0968 -1.0000 -1.0000 0248575 1600124630.60 151.5058 59.9997 32.0000 1.9984 2.0009 402.8382 403.4605 0.0969 -1.0000 -1.0000 0248638 1600124630.70 151.5058 59.9997 32.0000 1.9977 2.0002 402.8016 403.4238 0.0969 -1.0000 -1.0000 0248700 1600124630.80 151.5058 59.9997 32.0000 1.9976 2.0002 402.8536 403.4753 0.0968 -1.0000 -1.0000 0248778 1600124630.90 151.5159 59.9997 32.0000 1.9988 2.0013 402.8785 403.5002 0.0968 -1.0000 -1.0000 0248997 1600124631.00 151.5179 59.9997 32.0000 1.9978 2.0003 402.8297 403.4516 0.0969 -1.0000 -1.0000 0249059 1600124631.10 151.5179 59.9997 32.0000 1.9980 2.0005 402.8851 403.5079 0.0969 -1.0000 -1.0000 0249137 1600124631.20 151.5179 59.9997 32.0000 1.9978 2.0004 402.7540 403.3760 0.0968 -1.0000 -1.0000 0249200 1600124631.30 151.5179 59.9997 32.0000 1.9972 1.9997 402.8083 403.4304 0.0969 -1.0000 -1.0000 0249262 1600124631.40 151.5179 59.9997 32.0000 1.9969 1.9994 402.8377 403.4597 0.0969 -1.0000 -1.0000 0249496 1600124631.50 151.4967 59.9997 32.0000 1.9977 2.0002 402.8270 403.4488 0.0968 -1.0000 -1.0000 0249559 1600124631.60 151.4957 59.9997 32.0000 1.9978 2.0004 402.8979 403.5206 0.0970 -1.0000 -1.0000 0249622 1600124631.70 151.4957 59.9997 32.0000 1.9981 2.0007 402.7377 403.3603 0.0969 -1.0000 -1.0000 0249700 1600124631.80 151.4957 59.9997 32.0000 1.9971 1.9996 402.8128 403.4339 0.0967 -1.0000 -1.0000 0249762 1600124631.90 151.4957 59.9997 32.0000 1.9976 2.0001 402.7630 403.3847 0.0969 -1.0000 -1.0000 0250200 1600124632.00 151.4963 59.9997 32.0000 1.9978 2.0004 402.8351 403.4568 0.0966 -1.0000 -1.0000 0250262 1600124632.10 151.5043 59.9997 32.0000 1.9984 2.0009 402.7759 403.3979 0.0969 -1.0000 -1.0000 0250325 1600124632.20 151.5043 59.9997 32.0000 1.9978 2.0003 402.9447 403.5672 0.0969 -1.0000 -1.0000 0250403 1600124632.30 151.5043 59.9997 32.0000 1.9982 2.0007 402.8673 403.4895 0.0969 -1.0000 -1.0000 0250465 1600124632.40 151.5043 59.9997 32.0000 1.9979 2.0004 402.8362 403.4579 0.0968 -1.0000 -1.0000 0250700 1600124632.50 151.5043 59.9997 32.0000 1.9980 2.0006 402.7910 403.4120 0.0967 -1.0000 -1.0000 0250778 1600124632.60 151.5043 59.9997 32.0000 1.9976 2.0001 402.8081 403.4293 0.0967 -1.0000 -1.0000 0250825 1600124632.70 151.4057 59.9997 32.0000 1.9970 1.9996 402.7909 403.4122 0.0968 -1.0000 -1.0000 0250887 1600124632.80 151.4057 59.9997 32.0000 1.9964 1.9989 402.8108 403.4326 0.0967 -1.0000 -1.0000 0250965 1600124632.90 151.4057 59.9997 32.0000 1.9968 1.9994 402.7852 403.4069 0.0969 -1.0000 -1.0000 0251199 1600124633.00 151.4057 59.9997 32.0000 1.9969 1.9995 402.7868 403.4088 0.0969 -1.0000 -1.0000 0251262 1600124633.10 151.4057 59.9997 32.0000 1.9981 2.0006 402.7555 403.3778 0.0969 -1.0000 -1.0000 0251324 1600124633.20 151.4057 59.9997 32.0000 1.9975 2.0001 402.8446 403.4671 0.0969 -1.0000 -1.0000 0251402 1600124633.30 151.5171 59.9997 32.0000 1.9972 1.9998 402.8131 403.4359 0.0970 -1.0000 -1.0000 0251449 1600124633.40 151.5340 59.9997 32.0000 1.9977 2.0002 402.8403 403.4625 0.0968 -1.0000 -1.0000 0251824 1600124633.50 151.5340 59.9997 32.0000 1.9969 1.9995 402.9015 403.5230 0.0968 -1.0000 -1.0000 0251887 1600124633.60 151.5340 59.9997 32.0000 1.9970 1.9995 402.7989 403.4206 0.0968 -1.0000 -1.0000 0251949 1600124633.70 151.5340 59.9997 32.0000 1.9979 2.0004 402.7401 403.3621 0.0969 -1.0000 -1.0000 0252027 1600124633.80 151.5333 59.9997 32.0000 1.9976 2.0001 402.8874 403.5097 0.0969 -1.0000 -1.0000 0252090 1600124633.90 151.5226 59.9997 32.0000 1.9974 2.0000 402.7821 403.4038 0.0968 -1.0000 -1.0000 0252152 1600124634.00 151.5226 59.9997 32.0000 1.9978 2.0003 402.7979 403.4184 0.0966 -1.0000 -1.0000 0252230 1600124634.10 151.5226 59.9997 32.0000 1.9973 1.9999 402.7723 403.3943 0.0968 -1.0000 -1.0000 0252293 1600124634.20 151.5226 59.9997 32.0000 1.9975 2.0001 402.8268 403.4479 0.0968 -1.0000 -1.0000 0252371 1600124634.30 151.5226 59.9997 32.0000 1.9976 2.0002 402.8327 403.4537 0.0967 -1.0000 -1.0000 0252434 1600124634.40 151.5883 59.9997 32.0000 1.9971 1.9996 402.8685 403.4910 0.0969 -1.0000 -1.0000 0252496 1600124634.50 151.5883 59.9997 32.0000 1.9981 2.0006 402.8620 403.4841 0.0968 -1.0000 -1.0000 0252574 1600124634.60 151.5883 59.9997 32.0000 1.9981 2.0006 402.8647 403.4858 0.0967 -1.0000 -1.0000 0252637 1600124634.70 151.5883 59.9997 32.0000 1.9987 2.0012 402.8376 403.4585 0.0967 -1.0000 -1.0000 0252699 1600124634.80 151.5883 59.9997 32.0000 1.9983 2.0008 402.8712 403.4918 0.0966 -1.0000 -1.0000 0252761 1600124634.90 151.5883 59.9997 32.0000 1.9981 2.0006 402.8715 403.4931 0.0968 -1.0000 -1.0000 0252839 1600124635.00 151.5883 59.9997 32.0000 1.9978 2.0004 402.9283 403.5503 0.0968 -1.0000 -1.0000 0253011 1600124635.10 151.5495 60.0000 32.0000 1.9984 2.0010 402.8939 403.5161 0.0969 -1.0000 -1.0000 0253074 1600124635.20 151.5495 60.0000 32.0000 1.9980 2.0006 402.8826 403.5046 0.0969 -1.0000 -1.0000 0253136 1600124635.30 151.5495 60.0000 32.0000 1.9976 2.0001 402.8092 403.4320 0.0970 -1.0000 -1.0000 0253199 1600124635.40 151.5495 60.0000 32.0000 1.9977 2.0003 402.8630 403.4853 0.0969 -1.0000 -1.0000 0253277 1600124635.50 151.5495 60.0000 32.0000 1.9972 1.9998 402.7956 403.4172 0.0968 -1.0000 -1.0000 0253745 1600124635.60 151.5621 60.0000 32.0000 1.9982 2.0007 402.8106 403.4324 0.0968 -1.0000 -1.0000 0253808 1600124635.70 151.5627 60.0000 32.0000 1.9980 2.0005 402.8350 403.4570 0.0968 -1.0000 -1.0000 0253886 1600124635.80 151.5627 60.0000 32.0000 1.9981 2.0006 402.8797 403.5018 0.0969 -1.0000 -1.0000 0253949 1600124635.90 151.5627 60.0000 32.0000 1.9985 2.0010 402.9354 403.5576 0.0968 -1.0000 -1.0000 0254011 1600124636.00 151.5627 60.0000 32.0000 1.9983 2.0008 402.9046 403.5271 0.0970 -1.0000 -1.0000 0254246 1600124636.10 151.5664 60.0000 32.0000 1.9980 2.0006 402.8148 403.4365 0.0968 -1.0000 -1.0000 0254308 1600124636.20 151.5830 60.0000 32.0000 1.9984 2.0009 402.8959 403.5181 0.0969 -1.0000 -1.0000 0254386 1600124636.30 151.5830 60.0000 32.0000 1.9974 1.9999 402.8920 403.5137 0.0968 -1.0000 -1.0000 0254449 1600124636.40 151.5830 60.0000 32.0000 1.9974 1.9999 402.9050 403.5270 0.0968 -1.0000 -1.0000 0254511 1600124636.50 151.5830 60.0000 32.0000 1.9977 2.0002 402.7743 403.3961 0.0968 -1.0000 -1.0000 0254745 1600124636.60 151.5830 60.0000 32.0000 1.9979 2.0004 402.8386 403.4607 0.0968 -1.0000 -1.0000 0254808 1600124636.70 151.5830 60.0000 32.0000 1.9975 2.0000 402.7852 403.4065 0.0968 -1.0000 -1.0000 0254870 1600124636.80 151.4565 60.0000 32.0000 1.9969 1.9994 402.8068 403.4290 0.0969 -1.0000 -1.0000 0254948 1600124636.90 151.4565 60.0000 32.0000 1.9974 1.9999 402.7958 403.4174 0.0967 -1.0000 -1.0000 0255011 1600124637.00 151.4565 60.0000 32.0000 1.9975 2.0000 402.7757 403.3968 0.0968 -1.0000 -1.0000 0255245 1600124637.10 151.4565 60.0000 32.0000 1.9977 2.0002 402.8306 403.4526 0.0968 -1.0000 -1.0000 0255308 1600124637.20 151.4565 60.0000 32.0000 1.9976 2.0002 402.8406 403.4626 0.0969 -1.0000 -1.0000 0255370 1600124637.30 151.4620 60.0000 32.0000 1.9980 2.0005 402.8093 403.4312 0.0968 -1.0000 -1.0000 0255433 1600124637.40 151.5039 60.0000 32.0000 1.9978 2.0003 402.8670 403.4893 0.0969 -1.0000 -1.0000 0255511 1600124637.50 151.5039 60.0000 32.0000 1.9974 2.0000 402.8681 403.4894 0.0967 -1.0000 -1.0000 0255573 1600124637.60 151.5039 60.0000 32.0000 1.9973 1.9998 402.9281 403.5493 0.0968 -1.0000 -1.0000 0255761 1600124637.70 151.5039 60.0000 32.0000 1.9974 2.0000 402.8253 403.4477 0.0969 -1.0000 -1.0000 0255839 1600124637.80 151.5039 60.0000 32.0000 1.9984 2.0010 402.8651 403.4873 0.0969 -1.0000 -1.0000 0255902 1600124637.90 151.4446 60.0000 32.0000 1.9976 2.0001 402.8070 403.4291 0.0969 -1.0000 -1.0000 0255964 1600124638.00 151.4446 60.0000 32.0000 1.9968 1.9993 402.8551 403.4779 0.0969 -1.0000 -1.0000 0256026 1600124638.10 151.4446 60.0000 32.0000 1.9973 1.9999 402.6945 403.3147 0.0966 -1.0000 -1.0000 0256464 1600124638.20 151.4446 60.0000 32.0000 1.9980 2.0005 402.8220 403.4430 0.0967 -1.0000 -1.0000 0256542 1600124638.30 151.4446 60.0000 32.0000 1.9976 2.0002 402.8092 403.4319 0.0970 -1.0000 -1.0000 0256605 1600124638.40 151.4511 60.0000 32.0000 1.9976 2.0002 402.8424 403.4643 0.0969 -1.0000 -1.0000 0256651 1600124638.50 151.4535 60.0000 32.0000 1.9978 2.0003 402.7762 403.3975 0.0967 -1.0000 -1.0000 0256745 1600124638.60 151.4535 60.0000 32.0000 1.9972 1.9997 402.7729 403.3951 0.0969 -1.0000 -1.0000 0256808 1600124638.70 151.4535 60.0000 32.0000 1.9971 1.9997 402.7463 403.3678 0.0968 -1.0000 -1.0000 0256870 1600124638.80 151.4535 60.0000 32.0000 1.9973 1.9998 402.7194 403.3398 0.0966 -1.0000 -1.0000 0256948 1600124638.90 151.4535 60.0000 32.0000 1.9976 2.0002 402.8080 403.4300 0.0969 -1.0000 -1.0000 0257010 1600124639.00 151.4768 60.0000 32.0000 1.9982 2.0007 402.8620 403.4845 0.0969 -1.0000 -1.0000 0257073 1600124639.10 151.4768 60.0000 32.0000 1.9974 2.0000 402.7396 403.3611 0.0968 -1.0000 -1.0000 0257135 1600124639.20 151.4768 60.0000 32.0000 1.9972 1.9997 402.8714 403.4938 0.0969 -1.0000 -1.0000 0257198 1600124639.30 151.4768 60.0000 32.0000 1.9978 2.0003 402.7988 403.4212 0.0969 -1.0000 -1.0000 0257276 1600124639.40 151.4768 60.0000 32.0000 1.9974 2.0000 402.7950 403.4174 0.0969 -1.0000 -1.0000 0257338 1600124639.50 151.4768 60.0000 32.0000 1.9972 1.9998 402.7957 403.4174 0.0969 -1.0000 -1.0000 0257401 1600124639.60 151.5395 59.9999 32.0000 1.9975 2.0001 402.8356 403.4580 0.0969 -1.0000 -1.0000 0257729 1600124639.70 151.5437 59.9999 32.0000 1.9980 2.0005 402.8273 403.4496 0.0969 -1.0000 -1.0000 0257807 1600124639.80 151.5437 59.9999 32.0000 1.9975 2.0000 402.8100 403.4318 0.0968 -1.0000 -1.0000 0257870 1600124639.90 151.5437 59.9999 32.0000 1.9974 1.9999 402.8161 403.4373 0.0967 -1.0000 -1.0000 0257932 1600124640.00 151.5437 59.9999 32.0000 1.9971 1.9996 402.8109 403.4331 0.0969 -1.0000 -1.0000 0258010 1600124640.10 151.5437 59.9999 32.0000 1.9976 2.0001 402.7101 403.3315 0.0968 -1.0000 -1.0000 0258229 1600124640.20 151.5437 59.9999 32.0000 1.9975 2.0000 402.8987 403.5205 0.0968 -1.0000 -1.0000 0258307 1600124640.30 151.4889 59.9999 32.0000 1.9978 2.0003 402.8032 403.4245 0.0968 -1.0000 -1.0000 0258369 1600124640.40 151.4889 59.9999 32.0000 1.9974 1.9999 402.8181 403.4396 0.0968 -1.0000 -1.0000 0258432 1600124640.50 151.4889 59.9999 32.0000 1.9972 1.9997 402.7630 403.3846 0.0968 -1.0000 -1.0000 0258510 1600124640.60 151.4889 59.9999 32.0000 1.9976 2.0001 402.8246 403.4464 0.0968 -1.0000 -1.0000 0258572 1600124640.70 151.4889 59.9999 32.0000 1.9973 1.9999 402.7543 403.3757 0.0968 -1.0000 -1.0000 0258744 1600124640.80 151.5096 59.9999 32.0000 1.9978 2.0003 402.7610 403.3828 0.0968 -1.0000 -1.0000 0258823 1600124640.90 151.5096 59.9999 32.0000 1.9975 2.0000 402.7244 403.3456 0.0967 -1.0000 -1.0000 0258885 1600124641.00 151.5096 59.9999 32.0000 1.9974 1.9999 402.7998 403.4214 0.0968 -1.0000 -1.0000 0258963 1600124641.10 151.5096 59.9999 32.0000 1.9977 2.0002 402.7957 403.4182 0.0970 -1.0000 -1.0000 0259026 1600124641.20 151.5096 59.9999 32.0000 1.9972 1.9997 402.8240 403.4469 0.0969 -1.0000 -1.0000 0259088 1600124641.30 151.5096 59.9999 32.0000 1.9979 2.0004 402.8286 403.4510 0.0969 -1.0000 -1.0000 0259150 1600124641.40 151.4865 59.9999 32.0000 1.9973 1.9999 402.8228 403.4456 0.0969 -1.0000 -1.0000 0259229 1600124641.50 151.4838 59.9999 32.0000 1.9976 2.0002 402.8321 403.4539 0.0968 -1.0000 -1.0000 0259291 1600124641.60 151.4838 59.9999 32.0000 1.9969 1.9994 402.8421 403.4641 0.0969 -1.0000 -1.0000 0259354 1600124641.70 151.4838 59.9999 32.0000 1.9974 1.9999 402.8647 403.4865 0.0968 -1.0000 -1.0000 0259494 1600124641.80 151.4838 59.9999 32.0000 1.9977 2.0003 402.8402 403.4621 0.0969 -1.0000 -1.0000 0259557 1600124641.90 151.4842 59.9999 32.0000 1.9974 2.0000 402.7985 403.4206 0.0968 -1.0000 -1.0000 0259604 1600124642.00 151.4949 59.9999 32.0000 1.9969 1.9994 402.8278 403.4496 0.0967 -1.0000 -1.0000 0259682 1600124642.10 151.4949 59.9999 32.0000 1.9975 2.0000 402.7791 403.3996 0.0967 -1.0000 -1.0000 0259744 1600124642.20 151.4949 59.9999 32.0000 1.9979 2.0004 402.7621 403.3838 0.0968 -1.0000 -1.0000 0300244 1600124642.30 151.4949 59.9999 32.0000 1.9976 2.0001 402.7009 403.3223 0.0968 -1.0000 -1.0000 0300307 1600124642.40 151.4949 59.9999 32.0000 1.9978 2.0004 402.7385 403.3600 0.0968 -1.0000 -1.0000 0300369 1600124642.50 151.5578 59.9999 32.0000 1.9975 2.0000 402.7003 403.3224 0.0968 -1.0000 -1.0000 0300432 1600124642.60 151.5578 59.9999 32.0000 1.9970 1.9996 402.8337 403.4549 0.0967 -1.0000 -1.0000 0300494 1600124642.70 151.5578 59.9999 32.0000 1.9981 2.0006 402.8442 403.4660 0.0969 -1.0000 -1.0000 0300681 1600124642.80 151.5578 59.9999 32.0000 1.9979 2.0004 402.7806 403.4031 0.0970 -1.0000 -1.0000 0300759 1600124642.90 151.5578 59.9999 32.0000 1.9978 2.0003 402.7875 403.4101 0.0969 -1.0000 -1.0000 0300822 1600124643.00 151.5578 59.9999 32.0000 1.9970 1.9996 402.8154 403.4373 0.0968 -1.0000 -1.0000 0300885 1600124643.10 151.4230 59.9999 32.0000 1.9971 1.9996 402.7713 403.3931 0.0968 -1.0000 -1.0000 0300947 1600124643.20 151.4230 59.9999 32.0000 1.9973 1.9998 402.7504 403.3719 0.0968 -1.0000 -1.0000 0301259 1600124643.30 151.4230 59.9999 32.0000 1.9971 1.9996 402.7586 403.3812 0.0970 -1.0000 -1.0000 0301322 1600124643.40 151.4230 59.9999 32.0000 1.9969 1.9994 402.8196 403.4415 0.0968 -1.0000 -1.0000 0301400 1600124643.50 151.4230 59.9999 32.0000 1.9979 2.0004 402.7702 403.3929 0.0970 -1.0000 -1.0000 0301462 1600124643.60 151.4423 59.9999 32.0000 1.9966 1.9991 402.8297 403.4516 0.0968 -1.0000 -1.0000 0301603 1600124643.70 151.5129 59.9999 32.0000 1.9972 1.9998 402.7762 403.3988 0.0969 -1.0000 -1.0000 0301681 1600124643.80 151.5129 59.9999 32.0000 1.9976 2.0001 402.7925 403.4143 0.0968 -1.0000 -1.0000 0301744 1600124643.90 151.5129 59.9999 32.0000 1.9981 2.0006 402.8502 403.4719 0.0968 -1.0000 -1.0000 0301806 1600124644.00 151.5129 59.9999 32.0000 1.9979 2.0005 402.8105 403.4320 0.0968 -1.0000 -1.0000 0301869 1600124644.10 151.5129 59.9999 32.0000 1.9976 2.0002 402.7619 403.3833 0.0968 -1.0000 -1.0000 0301931 1600124644.20 151.5242 59.9999 32.0000 1.9978 2.0004 402.8716 403.4936 0.0969 -1.0000 -1.0000 0302009 1600124644.30 151.5242 59.9999 32.0000 1.9983 2.0009 402.8427 403.4644 0.0968 -1.0000 -1.0000 0302791 1600124644.40 151.5242 59.9999 32.0000 1.9984 2.0009 402.8239 403.4456 0.0968 -1.0000 -1.0000 0302853 1600124644.50 151.5242 59.9999 32.0000 1.9974 1.9999 402.7863 403.4078 0.0968 -1.0000 -1.0000 0302931 1600124644.60 151.5242 59.9999 32.0000 1.9973 1.9998 402.8135 403.4347 0.0967 -1.0000 -1.0000 0302993 1600124644.70 151.5273 60.0002 32.0000 1.9978 2.0003 402.7411 403.3624 0.0968 -1.0000 -1.0000 0303056 1600124644.80 151.5280 60.0003 32.0000 1.9984 2.0010 402.8906 403.5121 0.0968 -1.0000 -1.0000 0303118 1600124644.90 151.5280 60.0003 32.0000 1.9976 2.0002 402.8025 403.4246 0.0969 -1.0000 -1.0000 0303181 1600124645.00 151.5280 60.0003 32.0000 1.9982 2.0008 402.8976 403.5185 0.0967 -1.0000 -1.0000 0303243 1600124645.10 151.5280 60.0003 32.0000 1.9980 2.0006 402.7481 403.3705 0.0969 -1.0000 -1.0000 0303321 1600124645.20 151.5280 60.0003 32.0000 1.9971 1.9996 402.7685 403.3903 0.0968 -1.0000 -1.0000 0303384 1600124645.30 151.4813 60.0003 32.0000 1.9982 2.0007 402.7895 403.4120 0.0970 -1.0000 -1.0000 0303446 1600124645.40 151.4813 60.0003 32.0000 1.9978 2.0003 402.8125 403.4345 0.0969 -1.0000 -1.0000 0303525 1600124645.50 151.4813 60.0003 32.0000 1.9976 2.0001 402.7889 403.4107 0.0967 -1.0000 -1.0000 0303587 1600124645.60 151.4813 60.0003 32.0000 1.9972 1.9998 402.7355 403.3576 0.0969 -1.0000 -1.0000 0303649 1600124645.70 151.4813 60.0003 32.0000 1.9978 2.0003 402.7261 403.3469 0.0967 -1.0000 -1.0000 0303728 1600124645.80 151.4813 60.0003 32.0000 1.9975 2.0001 402.7674 403.3887 0.0968 -1.0000 -1.0000 0303790 1600124645.90 151.4861 60.0003 32.0000 1.9976 2.0001 402.7532 403.3750 0.0969 -1.0000 -1.0000 0303852 1600124646.00 151.4861 60.0003 32.0000 1.9974 1.9999 402.8806 403.5030 0.0969 -1.0000 -1.0000 0303915 1600124646.10 151.4861 60.0003 32.0000 1.9976 2.0001 402.7585 403.3809 0.0969 -1.0000 -1.0000 0303978 1600124646.20 151.4861 60.0003 32.0000 1.9974 1.9999 402.8014 403.4228 0.0968 -1.0000 -1.0000 0304056 1600124646.30 151.4861 60.0003 32.0000 1.9977 2.0003 402.8007 403.4226 0.0968 -1.0000 -1.0000 0304446 1600124646.40 151.4861 60.0003 32.0000 1.9980 2.0005 402.8539 403.4764 0.0970 -1.0000 -1.0000 0304509 1600124646.50 151.4861 60.0003 32.0000 1.9976 2.0001 402.7707 403.3928 0.0969 -1.0000 -1.0000 0304587 1600124646.60 151.5371 60.0003 32.0000 1.9978 2.0004 402.8199 403.4421 0.0969 -1.0000 -1.0000 0304649 1600124646.70 151.5371 60.0003 32.0000 1.9981 2.0006 402.7618 403.3841 0.0969 -1.0000 -1.0000 0304712 1600124646.80 151.5371 60.0003 32.0000 1.9982 2.0007 402.8144 403.4371 0.0969 -1.0000 -1.0000 0305009 1600124646.90 151.5371 60.0003 32.0000 1.9983 2.0008 402.8278 403.4498 0.0968 -1.0000 -1.0000 0305071 1600124647.00 151.5371 60.0003 32.0000 1.9975 2.0000 402.7585 403.3800 0.0968 -1.0000 -1.0000 0305134 1600124647.10 151.5239 60.0003 32.0000 1.9974 1.9999 402.7744 403.3962 0.0968 -1.0000 -1.0000 0305212 1600124647.20 151.4859 60.0003 32.0000 1.9971 1.9996 402.7714 403.3926 0.0967 -1.0000 -1.0000 0305274 1600124647.30 151.4859 60.0003 32.0000 1.9975 2.0001 402.7972 403.4181 0.0967 -1.0000 -1.0000 0305352 1600124647.40 151.4859 60.0003 32.0000 1.9981 2.0006 402.7739 403.3959 0.0968 -1.0000 -1.0000 0305477 1600124647.50 151.4859 60.0003 32.0000 1.9978 2.0003 402.8218 403.4434 0.0968 -1.0000 -1.0000 0305555 1600124647.60 151.4859 60.0003 32.0000 1.9976 2.0001 402.8113 403.4321 0.0967 -1.0000 -1.0000 0305618 1600124647.70 151.5048 60.0003 32.0000 1.9973 1.9999 402.7679 403.3900 0.0969 -1.0000 -1.0000 0305680 1600124647.80 151.5048 60.0003 32.0000 1.9985 2.0011 402.8201 403.4415 0.0966 -1.0000 -1.0000 0305743 1600124647.90 151.5048 60.0003 32.0000 1.9978 2.0004 402.7340 403.3563 0.0969 -1.0000 -1.0000 0305977 1600124648.00 151.5048 60.0003 32.0000 1.9981 2.0006 402.8546 403.4768 0.0969 -1.0000 -1.0000 0306055 1600124648.10 151.5048 60.0003 32.0000 1.9982 2.0007 402.8680 403.4899 0.0968 -1.0000 -1.0000 0306118 1600124648.20 151.5054 60.0003 32.0000 1.9981 2.0007 402.8616 403.4839 0.0969 -1.0000 -1.0000 0306180 1600124648.30 151.5076 60.0003 32.0000 1.9981 2.0006 402.7565 403.3777 0.0967 -1.0000 -1.0000 0306243 1600124648.40 151.5076 60.0003 32.0000 1.9973 1.9999 402.7968 403.4186 0.0969 -1.0000 -1.0000 0306977 1600124648.50 151.5076 60.0003 32.0000 1.9972 1.9997 402.7716 403.3932 0.0968 -1.0000 -1.0000 0307055 1600124648.60 151.5076 60.0003 32.0000 1.9978 2.0003 402.7247 403.3462 0.0968 -1.0000 -1.0000 0307133 1600124648.70 151.5076 60.0003 32.0000 1.9973 1.9998 402.7437 403.3650 0.0968 -1.0000 -1.0000 0307195 1600124648.80 151.5394 60.0003 32.0000 1.9979 2.0005 402.7428 403.3642 0.0968 -1.0000 -1.0000 0307258 1600124648.90 151.5394 60.0003 32.0000 1.9972 1.9997 402.7589 403.3809 0.0969 -1.0000 -1.0000 0307320 1600124649.00 151.5394 60.0003 32.0000 1.9979 2.0004 402.8443 403.4671 0.0970 -1.0000 -1.0000 0307383 1600124649.10 151.5394 60.0003 32.0000 1.9977 2.0002 402.7651 403.3870 0.0968 -1.0000 -1.0000 0307461 1600124649.20 151.5394 60.0003 32.0000 1.9978 2.0004 402.8315 403.4531 0.0968 -1.0000 -1.0000 0307524 1600124649.30 151.5202 60.0003 32.0000 1.9977 2.0003 402.8662 403.4877 0.0968 -1.0000 -1.0000 0307586 1600124649.40 151.4185 60.0003 32.0000 1.9977 2.0003 402.7896 403.4119 0.0969 -1.0000 -1.0000 0307664 1600124649.50 151.4185 60.0003 32.0000 1.9981 2.0007 402.6860 403.3076 0.0968 -1.0000 -1.0000 0307727 1600124649.60 151.4185 60.0003 32.0000 1.9969 1.9994 402.7370 403.3589 0.0969 -1.0000 -1.0000 0307789 1600124649.70 151.4185 60.0003 32.0000 1.9967 1.9992 402.8178 403.4404 0.0969 -1.0000 -1.0000 0307852 1600124649.80 151.4185 60.0003 32.0000 1.9974 1.9999 402.8196 403.4414 0.0968 -1.0000 -1.0000 0307914 1600124649.90 151.4926 60.0008 32.0000 1.9972 1.9997 402.7748 403.3963 0.0968 -1.0000 -1.0000 0307977 1600124650.00 151.5216 60.0010 32.0000 1.9973 1.9999 402.7862 403.4090 0.0970 -1.0000 -1.0000 0308055 1600124650.10 151.5216 60.0010 32.0000 1.9973 1.9998 402.7233 403.3458 0.0970 -1.0000 -1.0000 0308117 1600124650.20 151.5216 60.0010 32.0000 1.9975 2.0000 402.8490 403.4711 0.0969 -1.0000 -1.0000 0308195 1600124650.30 151.5216 60.0010 32.0000 1.9972 1.9997 402.8227 403.4449 0.0968 -1.0000 -1.0000 0308258 1600124650.40 151.5216 60.0010 32.0000 1.9981 2.0007 402.9063 403.5285 0.0969 -1.0000 -1.0000 0308321 1600124650.50 151.5216 60.0010 32.0000 1.9985 2.0010 402.8317 403.4538 0.0968 -1.0000 -1.0000 0308399 1600124650.60 151.5429 60.0010 32.0000 1.9973 1.9999 402.9066 403.5285 0.0969 -1.0000 -1.0000 0308461 1600124650.70 151.5429 60.0010 32.0000 1.9976 2.0002 402.8387 403.4598 0.0967 -1.0000 -1.0000 0308524 1600124650.80 151.5429 60.0010 32.0000 1.9983 2.0008 402.8804 403.5026 0.0969 -1.0000 -1.0000 0308602 1600124650.90 151.5429 60.0010 32.0000 1.9979 2.0004 402.8432 403.4657 0.0969 -1.0000 -1.0000 0308773 1600124651.00 151.5429 60.0010 32.0000 1.9986 2.0011 402.8330 403.4536 0.0966 -1.0000 -1.0000 0308836 1600124651.10 151.5545 60.0010 32.0000 1.9980 2.0005 402.7712 403.3924 0.0968 -1.0000 -1.0000 0308914 1600124651.20 151.5545 60.0010 32.0000 1.9976 2.0002 402.8281 403.4498 0.0968 -1.0000 -1.0000 0308976 1600124651.30 151.5545 60.0010 32.0000 1.9982 2.0008 402.8438 403.4657 0.0968 -1.0000 -1.0000 0309039 1600124651.40 151.5545 60.0010 32.0000 1.9979 2.0005 402.8004 403.4221 0.0968 -1.0000 -1.0000 0309476 1600124651.50 151.5545 60.0010 32.0000 1.9978 2.0003 402.8222 403.4438 0.0968 -1.0000 -1.0000 0309539 1600124651.60 151.5425 60.0010 32.0000 1.9973 1.9999 402.9180 403.5401 0.0968 -1.0000 -1.0000 0309601 1600124651.70 151.4947 60.0010 32.0000 1.9981 2.0006 402.7926 403.4137 0.0968 -1.0000 -1.0000 0309679 1600124651.80 151.4947 60.0010 32.0000 1.9972 1.9997 402.8245 403.4463 0.0968 -1.0000 -1.0000 0309742 1600124651.90 151.4947 60.0010 32.0000 1.9970 1.9995 402.7721 403.3930 0.0967 -1.0000 -1.0000 0309976 1600124652.00 151.4947 60.0010 32.0000 1.9973 1.9999 402.8887 403.5105 0.0968 -1.0000 -1.0000 0310054 1600124652.10 151.4947 60.0010 32.0000 1.9979 2.0004 402.7848 403.4070 0.0969 -1.0000 -1.0000 0310117 1600124652.20 151.5051 60.0010 32.0000 1.9973 1.9998 402.8141 403.4361 0.0968 -1.0000 -1.0000 0310179 1600124652.30 151.5051 60.0010 32.0000 1.9977 2.0003 402.7874 403.4092 0.0968 -1.0000 -1.0000 0310242 1600124652.40 151.5051 60.0010 32.0000 1.9982 2.0007 402.8811 403.5030 0.0968 -1.0000 -1.0000 0310304 1600124652.50 151.5051 60.0010 32.0000 1.9980 2.0005 402.8846 403.5058 0.0967 -1.0000 -1.0000 0310492 1600124652.60 151.5051 60.0010 32.0000 1.9976 2.0001 402.8248 403.4463 0.0968 -1.0000 -1.0000 0310554 1600124652.70 151.4940 60.0010 32.0000 1.9972 1.9997 402.8402 403.4618 0.0969 -1.0000 -1.0000 0310617 1600124652.80 151.4870 60.0010 32.0000 1.9977 2.0002 402.8634 403.4847 0.0966 -1.0000 -1.0000 0310695 1600124652.90 151.4870 60.0010 32.0000 1.9976 2.0001 402.7912 403.4129 0.0968 -1.0000 -1.0000 0310757 1600124653.00 151.4870 60.0010 32.0000 1.9969 1.9994 402.8474 403.4691 0.0967 -1.0000 -1.0000 0310992 1600124653.10 151.4870 60.0010 32.0000 1.9974 1.9999 402.7369 403.3586 0.0969 -1.0000 -1.0000 0311070 1600124653.20 151.4860 60.0010 32.0000 1.9977 2.0002 402.8256 403.4479 0.0969 -1.0000 -1.0000 0311132 1600124653.30 151.4576 60.0010 32.0000 1.9973 1.9998 402.7993 403.4202 0.0966 -1.0000 -1.0000 0311195 1600124653.40 151.4576 60.0010 32.0000 1.9973 1.9999 402.8498 403.4717 0.0968 -1.0000 -1.0000 0311257 1600124653.50 151.4576 60.0010 32.0000 1.9980 2.0005 402.8431 403.4649 0.0968 -1.0000 -1.0000 0311507 1600124653.60 151.4576 60.0010 32.0000 1.9972 1.9998 402.8838 403.5051 0.0967 -1.0000 -1.0000 0311569 1600124653.70 151.4576 60.0010 32.0000 1.9977 2.0002 402.8083 403.4296 0.0968 -1.0000 -1.0000 0311648 1600124653.80 151.4595 60.0010 32.0000 1.9974 1.9999 402.7697 403.3915 0.0968 -1.0000 -1.0000 0311710 1600124653.90 151.4599 60.0010 32.0000 1.9971 1.9996 402.7601 403.3822 0.0970 -1.0000 -1.0000 0311773 1600124654.00 151.4599 60.0010 32.0000 1.9974 1.9999 402.7421 403.3638 0.0968 -1.0000 -1.0000 0312210 1600124654.10 151.4599 60.0010 32.0000 1.9973 1.9998 402.7480 403.3698 0.0968 -1.0000 -1.0000 0312272 1600124654.20 151.4599 60.0010 32.0000 1.9977 2.0003 402.7285 403.3507 0.0969 -1.0000 -1.0000 0312351 1600124654.30 151.4599 60.0010 32.0000 1.9969 1.9994 402.8222 403.4438 0.0968 -1.0000 -1.0000 0312413 1600124654.40 151.4727 60.0010 32.0000 1.9974 1.9999 402.8082 403.4303 0.0969 -1.0000 -1.0000 0312476 1600124654.50 151.4778 60.0010 32.0000 1.9974 2.0000 402.7718 403.3936 0.0968 -1.0000 -1.0000 0312710 1600124654.60 151.4778 60.0010 32.0000 1.9965 1.9990 402.8842 403.5065 0.0969 -1.0000 -1.0000 0312772 1600124654.70 151.4778 60.0010 32.0000 1.9979 2.0004 402.8017 403.4234 0.0967 -1.0000 -1.0000 0312835 1600124654.80 151.4778 60.0010 32.0000 1.9974 2.0000 402.8122 403.4346 0.0970 -1.0000 -1.0000 0312913 1600124654.90 151.4810 60.0009 32.0000 1.9975 2.0000 402.7553 403.3777 0.0969 -1.0000 -1.0000 0312975 1600124655.00 151.5290 60.0000 32.0000 1.9972 1.9998 402.8698 403.4910 0.0967 -1.0000 -1.0000 0313210 1600124655.10 151.5290 60.0000 32.0000 1.9977 2.0002 402.7976 403.4191 0.0968 -1.0000 -1.0000 0313288 1600124655.20 151.5290 60.0000 32.0000 1.9978 2.0003 402.8119 403.4336 0.0968 -1.0000 -1.0000 0313350 1600124655.30 151.5290 60.0000 32.0000 1.9978 2.0003 402.8473 403.4692 0.0968 -1.0000 -1.0000 0313413 1600124655.40 151.5290 60.0000 32.0000 1.9977 2.0002 402.8317 403.4529 0.0967 -1.0000 -1.0000 0313475 1600124655.50 151.5099 60.0000 32.0000 1.9974 2.0000 402.8312 403.4526 0.0968 -1.0000 -1.0000 0313538 1600124655.60 151.5095 60.0000 32.0000 1.9979 2.0004 402.7942 403.4156 0.0968 -1.0000 -1.0000 0313600 1600124655.70 151.5095 60.0000 32.0000 1.9974 1.9999 402.8412 403.4629 0.0968 -1.0000 -1.0000 0313678 1600124655.80 151.5095 60.0000 32.0000 1.9968 1.9994 402.8692 403.4910 0.0968 -1.0000 -1.0000 0313741 1600124655.90 151.5095 60.0000 32.0000 1.9978 2.0004 402.7884 403.4095 0.0967 -1.0000 -1.0000 0313803 1600124656.00 151.5096 60.0000 32.0000 1.9976 2.0002 402.7764 403.3970 0.0967 -1.0000 -1.0000 0313881 1600124656.10 151.5261 60.0000 32.0000 1.9981 2.0007 402.7690 403.3907 0.0969 -1.0000 -1.0000 0313944 1600124656.20 151.5261 60.0000 32.0000 1.9978 2.0003 402.8575 403.4793 0.0968 -1.0000 -1.0000 0314007 1600124656.30 151.5261 60.0000 32.0000 1.9972 1.9997 402.7206 403.3424 0.0968 -1.0000 -1.0000 0314069 1600124656.40 151.5261 60.0000 32.0000 1.9976 2.0001 402.8890 403.5115 0.0970 -1.0000 -1.0000 0314132 1600124656.50 151.5261 60.0000 32.0000 1.9979 2.0004 402.8438 403.4650 0.0967 -1.0000 -1.0000 0314209 1600124656.60 151.5261 60.0000 32.0000 1.9976 2.0002 402.8176 403.4387 0.0967 -1.0000 -1.0000 0314538 1600124656.70 151.5141 60.0000 32.0000 1.9972 1.9997 402.7944 403.4155 0.0967 -1.0000 -1.0000 0314600 1600124656.80 151.5141 60.0000 32.0000 1.9977 2.0002 402.9373 403.5582 0.0967 -1.0000 -1.0000 0314678 1600124656.90 151.5141 60.0000 32.0000 1.9979 2.0004 402.8259 403.4479 0.0969 -1.0000 -1.0000 0314725 1600124657.00 151.5141 60.0000 32.0000 1.9971 1.9996 402.8635 403.4858 0.0969 -1.0000 -1.0000 0314803 1600124657.10 151.5141 60.0000 32.0000 1.9977 2.0002 402.7676 403.3886 0.0967 -1.0000 -1.0000 0315053 1600124657.20 151.4664 60.0000 32.0000 1.9970 1.9996 402.7954 403.4168 0.0967 -1.0000 -1.0000 0315116 1600124657.30 151.4664 60.0000 32.0000 1.9976 2.0002 402.7771 403.3984 0.0968 -1.0000 -1.0000 0315178 1600124657.40 151.4664 60.0000 32.0000 1.9973 1.9998 402.8658 403.4869 0.0967 -1.0000 -1.0000 0315241 1600124657.50 151.4664 60.0000 32.0000 1.9974 1.9999 402.7911 403.4125 0.0967 -1.0000 -1.0000 0315303 1600124657.60 151.4664 60.0000 32.0000 1.9968 1.9994 402.7883 403.4089 0.0967 -1.0000 -1.0000 0315490 1600124657.70 151.4664 60.0000 32.0000 1.9965 1.9991 402.8179 403.4393 0.0967 -1.0000 -1.0000 0315568 1600124657.80 151.4460 60.0000 32.0000 1.9970 1.9996 402.8268 403.4477 0.0967 -1.0000 -1.0000 0315631 1600124657.90 151.4460 60.0000 32.0000 1.9973 1.9998 402.8790 403.5010 0.0968 -1.0000 -1.0000 0315693 1600124658.00 151.4460 60.0000 32.0000 1.9978 2.0003 402.8539 403.4758 0.0969 -1.0000 -1.0000 0315756 1600124658.10 151.4460 60.0000 32.0000 1.9971 1.9996 402.8019 403.4237 0.0968 -1.0000 -1.0000 0315991 1600124658.20 151.4460 60.0000 32.0000 1.9972 1.9997 402.7645 403.3863 0.0968 -1.0000 -1.0000 0316068 1600124658.30 151.5576 60.0000 32.0000 1.9970 1.9996 402.8501 403.4718 0.0968 -1.0000 -1.0000 0316131 1600124658.40 151.5600 60.0000 32.0000 1.9979 2.0005 402.8756 403.4974 0.0968 -1.0000 -1.0000 0316194 1600124658.50 151.5600 60.0000 32.0000 1.9981 2.0006 402.9023 403.5240 0.0967 -1.0000 -1.0000 0316271 1600124658.60 151.5600 60.0000 32.0000 1.9988 2.0014 402.8850 403.5056 0.0966 -1.0000 -1.0000 0316490 1600124658.70 151.5600 60.0000 32.0000 1.9985 2.0011 402.9457 403.5670 0.0968 -1.0000 -1.0000 0316553 1600124658.80 151.5600 60.0000 32.0000 1.9990 2.0015 402.9571 403.5797 0.0968 -1.0000 -1.0000 0316631 1600124658.90 151.5889 60.0000 32.0000 1.9974 1.9999 402.8646 403.4859 0.0967 -1.0000 -1.0000 0316694 1600124659.00 151.5889 60.0000 32.0000 1.9978 2.0003 402.8949 403.5155 0.0966 -1.0000 -1.0000 0316756 1600124659.10 151.5889 60.0000 32.0000 1.9986 2.0011 402.9150 403.5356 0.0966 -1.0000 -1.0000 0317256 1600124659.20 151.5889 60.0000 32.0000 1.9983 2.0008 402.8810 403.5018 0.0967 -1.0000 -1.0000 0317318 1600124659.30 151.5889 60.0000 32.0000 1.9987 2.0013 402.7997 403.4211 0.0968 -1.0000 -1.0000 0317381 1600124659.40 151.5889 60.0000 32.0000 1.9982 2.0007 402.8956 403.5165 0.0967 -1.0000 -1.0000 0317459 1600124659.50 151.5285 60.0000 32.0000 1.9974 1.9999 402.9081 403.5290 0.0967 -1.0000 -1.0000 0317506 1600124659.60 151.5285 60.0000 32.0000 1.9976 2.0001 402.9046 403.5256 0.0967 -1.0000 -1.0000 0317584 1600124659.70 151.5285 60.0000 32.0000 1.9976 2.0002 402.8747 403.4962 0.0967 -1.0000 -1.0000 0317834 1600124659.80 151.5285 60.0000 32.0000 1.9972 1.9998 402.8918 403.5123 0.0966 -1.0000 -1.0000 0317896 1600124659.90 151.5285 60.0000 32.0000 1.9979 2.0004 402.7869 403.4081 0.0968 -1.0000 -1.0000 0317959 1600124660.00 151.5188 60.0003 32.0000 1.9974 2.0000 402.8419 403.4639 0.0968 -1.0000 -1.0000 0318037 1600124660.10 151.5188 60.0003 32.0000 1.9977 2.0002 402.7874 403.4090 0.0968 -1.0000 -1.0000 0318099 1600124660.20 151.5188 60.0003 32.0000 1.9978 2.0003 402.8868 403.5097 0.0969 -1.0000 -1.0000 0318255 1600124660.30 151.5188 60.0003 32.0000 1.9980 2.0005 402.8478 403.4698 0.0968 -1.0000 -1.0000 0318318 1600124660.40 151.5188 60.0003 32.0000 1.9971 1.9996 402.8180 403.4402 0.0969 -1.0000 -1.0000 0318381 1600124660.50 151.5188 60.0003 32.0000 1.9975 2.0001 402.7898 403.4111 0.0967 -1.0000 -1.0000 0318443 1600124660.60 151.5110 60.0003 32.0000 1.9981 2.0006 402.9004 403.5215 0.0966 -1.0000 -1.0000 0318506 1600124660.70 151.4968 60.0003 32.0000 1.9976 2.0001 402.8642 403.4854 0.0968 -1.0000 -1.0000 0318693 1600124660.80 151.4968 60.0003 32.0000 1.9978 2.0004 402.8250 403.4467 0.0968 -1.0000 -1.0000 0318755 1600124660.90 151.4968 60.0003 32.0000 1.9976 2.0002 402.8305 403.4522 0.0968 -1.0000 -1.0000 0318818 1600124661.00 151.4968 60.0003 32.0000 1.9979 2.0004 402.8940 403.5160 0.0968 -1.0000 -1.0000 0318880 1600124661.10 151.4968 60.0003 32.0000 1.9973 1.9998 402.9294 403.5509 0.0968 -1.0000 -1.0000 0318958 1600124661.20 151.5797 60.0003 32.0000 1.9983 2.0008 402.9132 403.5344 0.0966 -1.0000 -1.0000 0319240 1600124661.30 151.5797 60.0003 32.0000 1.9981 2.0007 402.8969 403.5170 0.0966 -1.0000 -1.0000 0319302 1600124661.40 151.5797 60.0003 32.0000 1.9980 2.0005 402.8745 403.4962 0.0968 -1.0000 -1.0000 0319380 1600124661.50 151.5797 60.0003 32.0000 1.9974 1.9999 402.8064 403.4278 0.0968 -1.0000 -1.0000 0319458 1600124661.60 151.5797 60.0003 32.0000 1.9974 1.9999 402.8591 403.4790 0.0966 -1.0000 -1.0000 0319505 1600124661.70 151.5198 60.0003 32.0000 1.9981 2.0006 402.8127 403.4337 0.0967 -1.0000 -1.0000 0319755 1600124661.80 151.4999 60.0003 32.0000 1.9978 2.0003 402.8701 403.4920 0.0969 -1.0000 -1.0000 0319818 1600124661.90 151.4999 60.0003 32.0000 1.9969 1.9994 402.7634 403.3843 0.0967 -1.0000 -1.0000 0319880 1600124662.00 151.4999 60.0003 32.0000 1.9971 1.9996 402.7305 403.3515 0.0967 -1.0000 -1.0000 0319958 1600124662.10 151.4999 60.0003 32.0000 1.9969 1.9995 402.8082 403.4298 0.0968 -1.0000 -1.0000 0320021 1600124662.20 151.4999 60.0003 32.0000 1.9976 2.0001 402.8039 403.4249 0.0968 -1.0000 -1.0000 0320255 1600124662.30 151.4894 60.0003 32.0000 1.9974 1.9999 402.8265 403.4491 0.0969 -1.0000 -1.0000 0320318 1600124662.40 151.4894 60.0003 32.0000 1.9980 2.0005 402.7871 403.4092 0.0969 -1.0000 -1.0000 0320380 1600124662.50 151.4894 60.0003 32.0000 1.9980 2.0005 402.8413 403.4637 0.0969 -1.0000 -1.0000 0320458 1600124662.60 151.4894 60.0003 32.0000 1.9981 2.0006 402.7817 403.4031 0.0967 -1.0000 -1.0000 0320521 1600124662.70 151.4894 60.0003 32.0000 1.9981 2.0006 402.8838 403.5045 0.0967 -1.0000 -1.0000 0320708 1600124662.80 151.5179 60.0003 32.0000 1.9984 2.0010 402.7917 403.4128 0.0967 -1.0000 -1.0000 0320770 1600124662.90 151.5240 60.0003 32.0000 1.9979 2.0005 402.8810 403.5018 0.0966 -1.0000 -1.0000 0320849 1600124663.00 151.5240 60.0003 32.0000 1.9982 2.0007 402.7724 403.3928 0.0966 -1.0000 -1.0000 0320911 1600124663.10 151.5240 60.0003 32.0000 1.9981 2.0007 402.8855 403.5065 0.0967 -1.0000 -1.0000 0320974 1600124663.20 151.5240 60.0003 32.0000 1.9983 2.0008 402.8785 403.4995 0.0967 -1.0000 -1.0000 0321848 1600124663.30 151.5240 60.0003 32.0000 1.9971 1.9997 402.8721 403.4930 0.0967 -1.0000 -1.0000 0321911 1600124663.40 151.4716 60.0003 32.0000 1.9976 2.0001 402.8436 403.4645 0.0967 -1.0000 -1.0000 0321989 1600124663.50 151.4716 60.0003 32.0000 1.9977 2.0002 402.8713 403.4927 0.0968 -1.0000 -1.0000 0322051 1600124663.60 151.4716 60.0003 32.0000 1.9979 2.0004 402.8376 403.4595 0.0968 -1.0000 -1.0000 0322114 1600124663.70 151.4716 60.0003 32.0000 1.9983 2.0008 402.8132 403.4347 0.0968 -1.0000 -1.0000 0322192 1600124663.80 151.4716 60.0003 32.0000 1.9968 1.9993 402.8684 403.4908 0.0968 -1.0000 -1.0000 0322254 1600124663.90 151.4716 60.0003 32.0000 1.9977 2.0002 402.7618 403.3826 0.0967 -1.0000 -1.0000 0322317 1600124664.00 151.5568 60.0003 32.0000 1.9974 1.9999 402.8412 403.4632 0.0969 -1.0000 -1.0000 0322379 1600124664.10 151.5568 60.0003 32.0000 1.9978 2.0004 402.8150 403.4374 0.0968 -1.0000 -1.0000 0322442 1600124664.20 151.5568 60.0003 32.0000 1.9982 2.0008 402.7920 403.4132 0.0968 -1.0000 -1.0000 0322520 1600124664.30 151.5568 60.0003 32.0000 1.9976 2.0001 402.8575 403.4786 0.0967 -1.0000 -1.0000 0322583 1600124664.40 151.5568 60.0003 32.0000 1.9978 2.0003 402.8820 403.5036 0.0967 -1.0000 -1.0000 0322645 1600124664.50 151.5568 60.0003 32.0000 1.9974 1.9999 402.9123 403.5334 0.0967 -1.0000 -1.0000 0322723 1600124664.60 151.5636 60.0003 32.0000 1.9980 2.0006 402.8311 403.4525 0.0967 -1.0000 -1.0000 0322786 1600124664.70 151.5636 60.0003 32.0000 1.9978 2.0003 402.8181 403.4382 0.0966 -1.0000 -1.0000 0322848 1600124664.80 151.5636 60.0003 32.0000 1.9977 2.0002 402.8158 403.4373 0.0968 -1.0000 -1.0000 0322957 1600124664.90 151.5636 60.0003 32.0000 1.9977 2.0003 402.8324 403.4532 0.0966 -1.0000 -1.0000 0323020 1600124665.00 151.5636 60.0003 32.0000 1.9966 1.9991 402.7357 403.3561 0.0967 -1.0000 -1.0000 0323082 1600124665.10 151.4793 60.0002 32.0000 1.9968 1.9993 402.8109 403.4326 0.0969 -1.0000 -1.0000 0323160 1600124665.20 151.4678 60.0002 32.0000 1.9972 1.9998 402.7618 403.3835 0.0968 -1.0000 -1.0000 0323223 1600124665.30 151.4678 60.0002 32.0000 1.9974 1.9999 402.8516 403.4727 0.0968 -1.0000 -1.0000 0323504 1600124665.40 151.4678 60.0002 32.0000 1.9969 1.9995 402.8408 403.4624 0.0968 -1.0000 -1.0000 0323567 1600124665.50 151.4678 60.0002 32.0000 1.9971 1.9997 402.7983 403.4204 0.0968 -1.0000 -1.0000 0323629 1600124665.60 151.4678 60.0002 32.0000 1.9978 2.0004 402.8512 403.4721 0.0967 -1.0000 -1.0000 0323692 1600124665.70 151.5408 60.0002 32.0000 1.9980 2.0005 402.9576 403.5782 0.0966 -1.0000 -1.0000 0323770 1600124665.80 151.5408 60.0002 32.0000 1.9980 2.0005 402.8524 403.4744 0.0968 -1.0000 -1.0000 0324254 1600124665.90 151.5408 60.0002 32.0000 1.9973 1.9998 402.8014 403.4231 0.0968 -1.0000 -1.0000 0324317 1600124666.00 151.5408 60.0002 32.0000 1.9978 2.0003 402.8105 403.4318 0.0967 -1.0000 -1.0000 0324379 1600124666.10 151.5408 60.0002 32.0000 1.9980 2.0005 402.8471 403.4673 0.0966 -1.0000 -1.0000 0324457 1600124666.20 151.5408 60.0002 32.0000 1.9993 2.0018 402.8257 403.4468 0.0967 -1.0000 -1.0000 0324520 1600124666.30 151.5157 60.0002 32.0000 1.9985 2.0011 402.8842 403.5058 0.0968 -1.0000 -1.0000 0324582 1600124666.40 151.5077 60.0002 32.0000 1.9982 2.0007 402.7913 403.4120 0.0967 -1.0000 -1.0000 0324644 1600124666.50 151.5077 60.0002 32.0000 1.9975 2.0000 402.8609 403.4820 0.0967 -1.0000 -1.0000 0324723 1600124666.60 151.5077 60.0002 32.0000 1.9976 2.0001 402.7855 403.4067 0.0967 -1.0000 -1.0000 0324785 1600124666.70 151.5077 60.0002 32.0000 1.9981 2.0007 402.8481 403.4686 0.0967 -1.0000 -1.0000 0324848 1600124666.80 151.5077 60.0002 32.0000 1.9974 2.0000 402.8104 403.4313 0.0967 -1.0000 -1.0000 0324926 1600124666.90 151.4793 60.0002 32.0000 1.9977 2.0003 402.7867 403.4069 0.0966 -1.0000 -1.0000 0324988 1600124667.00 151.4793 60.0002 32.0000 1.9973 1.9998 402.7934 403.4142 0.0966 -1.0000 -1.0000 0325051 1600124667.10 151.4793 60.0002 32.0000 1.9977 2.0002 402.7692 403.3899 0.0967 -1.0000 -1.0000 0325113 1600124667.20 151.4793 60.0002 32.0000 1.9980 2.0005 402.7758 403.3977 0.0968 -1.0000 -1.0000 0325176 1600124667.30 151.4793 60.0002 32.0000 1.9984 2.0009 402.8821 403.5033 0.0967 -1.0000 -1.0000 0325238 1600124667.40 151.5402 60.0002 32.0000 1.9980 2.0006 402.8274 403.4485 0.0967 -1.0000 -1.0000 0325316 1600124667.50 151.5402 60.0002 32.0000 1.9981 2.0006 402.8244 403.4455 0.0967 -1.0000 -1.0000 0325379 1600124667.60 151.5402 60.0002 32.0000 1.9973 1.9998 402.7954 403.4168 0.0968 -1.0000 -1.0000 0325441 1600124667.70 151.5402 60.0002 32.0000 1.9974 2.0000 402.8489 403.4709 0.0969 -1.0000 -1.0000 0325504 1600124667.80 151.5402 60.0002 32.0000 1.9974 1.9999 402.8200 403.4413 0.0968 -1.0000 -1.0000 0325988 1600124667.90 151.5402 60.0002 32.0000 1.9970 1.9996 402.8118 403.4331 0.0967 -1.0000 -1.0000 0326050 1600124668.00 151.5006 60.0002 32.0000 1.9973 1.9998 402.8541 403.4755 0.0968 -1.0000 -1.0000 0326129 1600124668.10 151.4960 60.0002 32.0000 1.9974 1.9999 402.7560 403.3778 0.0968 -1.0000 -1.0000 0326191 1600124668.20 151.4960 60.0002 32.0000 1.9974 2.0000 402.7845 403.4059 0.0968 -1.0000 -1.0000 0326269 1600124668.30 151.4960 60.0002 32.0000 1.9972 1.9998 402.8411 403.4629 0.0968 -1.0000 -1.0000 0326332 1600124668.40 151.4960 60.0002 32.0000 1.9966 1.9991 402.7392 403.3612 0.0968 -1.0000 -1.0000 0326519 1600124668.50 151.4960 60.0002 32.0000 1.9964 1.9989 402.7160 403.3378 0.0969 -1.0000 -1.0000 0326582 1600124668.60 151.4313 60.0002 32.0000 1.9969 1.9995 402.7946 403.4156 0.0967 -1.0000 -1.0000 0326644 1600124668.70 151.4313 60.0002 32.0000 1.9973 1.9999 402.7814 403.4026 0.0968 -1.0000 -1.0000 0326707 1600124668.80 151.4313 60.0002 32.0000 1.9971 1.9996 402.7825 403.4041 0.0968 -1.0000 -1.0000 0326785 1600124668.90 151.4313 60.0002 32.0000 1.9974 1.9999 402.8698 403.4906 0.0967 -1.0000 -1.0000 0327206 1600124669.00 151.4313 60.0002 32.0000 1.9978 2.0003 402.7683 403.3901 0.0968 -1.0000 -1.0000 0327269 1600124669.10 151.4715 60.0002 32.0000 1.9978 2.0004 402.7466 403.3686 0.0969 -1.0000 -1.0000 0327347 1600124669.20 151.5063 60.0002 32.0000 1.9980 2.0005 402.7875 403.4091 0.0968 -1.0000 -1.0000 0327409 1600124669.30 151.5063 60.0002 32.0000 1.9984 2.0009 402.8410 403.4629 0.0968 -1.0000 -1.0000 0327472 1600124669.40 151.5063 60.0002 32.0000 1.9977 2.0002 402.8105 403.4317 0.0967 -1.0000 -1.0000 0327550 1600124669.50 151.5063 60.0002 32.0000 1.9975 2.0001 402.8355 403.4571 0.0968 -1.0000 -1.0000 0327613 1600124669.60 151.5063 60.0002 32.0000 1.9980 2.0005 402.7897 403.4101 0.0965 -1.0000 -1.0000 0327675 1600124669.70 151.5063 60.0002 32.0000 1.9975 2.0000 402.8291 403.4502 0.0967 -1.0000 -1.0000 0327753 1600124669.80 151.4921 59.9994 32.0000 1.9973 1.9998 402.7683 403.3895 0.0967 -1.0000 -1.0000 0327816 1600124669.90 151.4921 59.9994 32.0000 1.9974 1.9999 402.8267 403.4480 0.0968 -1.0000 -1.0000 0327878 1600124670.00 151.4921 59.9994 32.0000 1.9973 1.9999 402.7583 403.3798 0.0968 -1.0000 -1.0000 0327941 1600124670.10 151.4921 59.9994 32.0000 1.9977 2.0002 402.8078 403.4288 0.0967 -1.0000 -1.0000 0328019 1600124670.20 151.4921 59.9994 32.0000 1.9980 2.0005 402.8591 403.4808 0.0969 -1.0000 -1.0000 0328081 1600124670.30 151.4921 59.9994 32.0000 1.9979 2.0004 402.9144 403.5364 0.0968 -1.0000 -1.0000 0328144 1600124670.40 151.4830 59.9994 32.0000 1.9974 2.0000 402.8133 403.4336 0.0966 -1.0000 -1.0000 0328456 1600124670.50 151.4460 59.9994 32.0000 1.9972 1.9997 402.7689 403.3893 0.0966 -1.0000 -1.0000 0328535 1600124670.60 151.4460 59.9994 32.0000 1.9969 1.9995 402.7755 403.3975 0.0968 -1.0000 -1.0000 0328597 1600124670.70 151.4460 59.9994 32.0000 1.9970 1.9995 402.7871 403.4072 0.0966 -1.0000 -1.0000 0328659 1600124670.80 151.4460 59.9994 32.0000 1.9972 1.9997 402.8131 403.4342 0.0967 -1.0000 -1.0000 0328722 1600124670.90 151.4460 59.9994 32.0000 1.9974 1.9999 402.6871 403.3089 0.0968 -1.0000 -1.0000 0328784 1600124671.00 151.5168 59.9994 32.0000 1.9971 1.9997 402.7127 403.3336 0.0966 -1.0000 -1.0000 0328847 1600124671.10 151.5168 59.9994 32.0000 1.9975 2.0000 402.7503 403.3715 0.0969 -1.0000 -1.0000 0328925 1600124671.20 151.5168 59.9994 32.0000 1.9975 2.0000 402.7652 403.3869 0.0968 -1.0000 -1.0000 0328987 1600124671.30 151.5168 59.9994 32.0000 1.9976 2.0001 402.8369 403.4590 0.0969 -1.0000 -1.0000 0329050 1600124671.40 151.5168 59.9994 32.0000 1.9972 1.9997 402.8422 403.4640 0.0968 -1.0000 -1.0000 0329846 1600124671.50 151.5168 59.9994 32.0000 1.9971 1.9996 402.7724 403.3946 0.0968 -1.0000 -1.0000 0329909 1600124671.60 151.5191 59.9994 32.0000 1.9971 1.9997 402.8291 403.4495 0.0967 -1.0000 -1.0000 0329972 1600124671.70 151.5191 59.9994 32.0000 1.9970 1.9995 402.7825 403.4047 0.0970 -1.0000 -1.0000 0330034 1600124671.80 151.5191 59.9994 32.0000 1.9973 1.9998 402.8094 403.4302 0.0967 -1.0000 -1.0000 0330096 1600124671.90 151.5191 59.9994 32.0000 1.9977 2.0003 402.7390 403.3601 0.0967 -1.0000 -1.0000 0330159 1600124672.00 151.5191 59.9994 32.0000 1.9974 1.9999 402.7915 403.4123 0.0966 -1.0000 -1.0000 0330237 1600124672.10 151.4535 59.9994 32.0000 1.9973 1.9998 402.7655 403.3859 0.0967 -1.0000 -1.0000 0330300 1600124672.20 151.4490 59.9994 32.0000 1.9967 1.9993 402.8288 403.4509 0.0969 -1.0000 -1.0000 0330378 1600124672.30 151.4490 59.9994 32.0000 1.9968 1.9993 402.8410 403.4621 0.0967 -1.0000 -1.0000 0330440 1600124672.40 151.4490 59.9994 32.0000 1.9971 1.9997 402.7302 403.3517 0.0968 -1.0000 -1.0000 0330503 1600124672.50 151.4490 59.9994 32.0000 1.9968 1.9993 402.7983 403.4189 0.0966 -1.0000 -1.0000 0330581 1600124672.60 151.4494 59.9994 32.0000 1.9970 1.9995 402.7916 403.4138 0.0970 -1.0000 -1.0000 0330643 1600124672.70 151.4576 59.9994 32.0000 1.9970 1.9996 402.8154 403.4361 0.0967 -1.0000 -1.0000 0330690 1600124672.80 151.4576 59.9994 32.0000 1.9972 1.9997 402.7915 403.4133 0.0969 -1.0000 -1.0000 0330768 1600124672.90 151.4732 59.9994 32.0000 1.9967 1.9993 402.7850 403.4073 0.0969 -1.0000 -1.0000 0330831 1600124673.00 151.4888 59.9994 32.0000 1.9966 1.9991 402.7914 403.4132 0.0968 -1.0000 -1.0000 0331658 1600124673.10 151.4888 59.9994 32.0000 1.9972 1.9997 402.8268 403.4487 0.0968 -1.0000 -1.0000 0331721 1600124673.20 151.4888 59.9994 32.0000 1.9972 1.9998 402.8384 403.4601 0.0968 -1.0000 -1.0000 0331799 1600124673.30 151.4888 59.9994 32.0000 1.9971 1.9997 402.8482 403.4702 0.0968 -1.0000 -1.0000 0331862 1600124673.40 151.4888 59.9994 32.0000 1.9977 2.0002 402.8908 403.5130 0.0969 -1.0000 -1.0000 0331924 1600124673.50 151.4888 59.9994 32.0000 1.9971 1.9996 402.8628 403.4832 0.0967 -1.0000 -1.0000 0332002 1600124673.60 151.4888 59.9994 32.0000 1.9974 1.9999 402.8617 403.4835 0.0969 -1.0000 -1.0000 0332065 1600124673.70 151.4901 59.9994 32.0000 1.9971 1.9996 402.8478 403.4695 0.0968 -1.0000 -1.0000 0332143 1600124673.80 151.5051 59.9994 32.0000 1.9973 1.9999 402.8103 403.4318 0.0968 -1.0000 -1.0000 0332205 1600124673.90 151.5051 59.9994 32.0000 1.9980 2.0006 402.8359 403.4574 0.0967 -1.0000 -1.0000 0332268 1600124674.00 151.5051 59.9994 32.0000 1.9973 1.9998 402.8400 403.4614 0.0968 -1.0000 -1.0000 0332330 1600124674.10 151.5051 59.9994 32.0000 1.9970 1.9995 402.7852 403.4058 0.0967 -1.0000 -1.0000 0332393 1600124674.20 151.5051 59.9994 32.0000 1.9969 1.9994 402.9014 403.5219 0.0965 -1.0000 -1.0000 0332471 1600124674.30 151.5051 59.9994 32.0000 1.9974 1.9999 402.8294 403.4515 0.0969 -1.0000 -1.0000 0332534 1600124674.40 151.5098 59.9994 32.0000 1.9975 2.0001 402.9901 403.6117 0.0967 -1.0000 -1.0000 0332596 1600124674.50 151.5098 59.9994 32.0000 1.9970 1.9995 402.8199 403.4420 0.0969 -1.0000 -1.0000 0332674 1600124674.60 151.5098 59.9994 32.0000 1.9975 2.0000 402.8910 403.5128 0.0968 -1.0000 -1.0000 0332737 1600124674.70 151.5098 59.9994 32.0000 1.9977 2.0003 402.8900 403.5113 0.0967 -1.0000 -1.0000 0332799 1600124674.80 151.6015 60.0003 32.0000 1.9980 2.0006 402.8861 403.5062 0.0965 -1.0000 -1.0000 0332861 1600124674.90 151.6015 60.0003 32.0000 1.9984 2.0010 402.8966 403.5185 0.0968 -1.0000 -1.0000 0332924 1600124675.00 151.6015 60.0003 32.0000 1.9987 2.0012 402.9001 403.5213 0.0967 -1.0000 -1.0000 0333002 1600124675.10 151.6015 60.0003 32.0000 1.9983 2.0008 402.8696 403.4907 0.0967 -1.0000 -1.0000 0333064 1600124675.20 151.6015 60.0003 32.0000 1.9977 2.0002 402.8686 403.4894 0.0967 -1.0000 -1.0000 0333143 1600124675.30 151.6015 60.0003 32.0000 1.9984 2.0009 402.8345 403.4551 0.0966 -1.0000 -1.0000 0333189 1600124675.40 151.6015 60.0003 32.0000 1.9980 2.0005 402.9189 403.5399 0.0967 -1.0000 -1.0000 0333267 1600124675.50 151.6015 60.0003 32.0000 1.9986 2.0011 402.9076 403.5282 0.0967 -1.0000 -1.0000 0333346 1600124675.60 151.6015 60.0003 32.0000 1.9977 2.0002 402.9134 403.5343 0.0966 -1.0000 -1.0000 0333533 1600124675.70 151.5394 60.0003 32.0000 1.9975 2.0000 402.8836 403.5042 0.0966 -1.0000 -1.0000 0333611 1600124675.80 151.5394 60.0003 32.0000 1.9979 2.0004 402.8910 403.5117 0.0967 -1.0000 -1.0000 0333674 1600124675.90 151.5394 60.0003 32.0000 1.9986 2.0011 402.8257 403.4469 0.0967 -1.0000 -1.0000 0333736 1600124676.00 151.5394 60.0003 32.0000 1.9977 2.0003 402.8917 403.5132 0.0967 -1.0000 -1.0000 0333799 1600124676.10 151.5394 60.0003 32.0000 1.9980 2.0005 402.7753 403.3960 0.0966 -1.0000 -1.0000 0334033 1600124676.20 151.5550 60.0003 32.0000 1.9975 2.0001 402.8881 403.5090 0.0967 -1.0000 -1.0000 0334095 1600124676.30 151.5550 60.0003 32.0000 1.9979 2.0004 402.8884 403.5105 0.0969 -1.0000 -1.0000 0334158 1600124676.40 151.5550 60.0003 32.0000 1.9976 2.0002 402.8539 403.4754 0.0967 -1.0000 -1.0000 0334221 1600124676.50 151.5550 60.0003 32.0000 1.9980 2.0005 402.8429 403.4641 0.0967 -1.0000 -1.0000 0334299 1600124676.60 151.5550 60.0003 32.0000 1.9977 2.0003 402.9017 403.5234 0.0968 -1.0000 -1.0000 0334642 1600124676.70 151.5550 60.0003 32.0000 1.9976 2.0001 402.8869 403.5076 0.0966 -1.0000 -1.0000 0334705 1600124676.80 151.5303 60.0003 32.0000 1.9981 2.0007 402.8415 403.4630 0.0968 -1.0000 -1.0000 0334767 1600124676.90 151.5303 60.0003 32.0000 1.9979 2.0004 402.8982 403.5192 0.0967 -1.0000 -1.0000 0334830 1600124677.00 151.5303 60.0003 32.0000 1.9977 2.0002 402.8883 403.5098 0.0967 -1.0000 -1.0000 0334892 1600124677.10 151.5303 60.0003 32.0000 1.9979 2.0004 402.8407 403.4610 0.0966 -1.0000 -1.0000 0335829 1600124677.20 151.5303 60.0003 32.0000 1.9974 1.9999 402.8236 403.4444 0.0967 -1.0000 -1.0000 0335892 1600124677.30 151.5303 60.0003 32.0000 1.9971 1.9996 402.8354 403.4560 0.0966 -1.0000 -1.0000 0335954 1600124677.40 151.4583 60.0003 32.0000 1.9977 2.0003 402.8893 403.5092 0.0965 -1.0000 -1.0000 0336017 1600124677.50 151.4583 60.0003 32.0000 1.9975 2.0000 402.9521 403.5730 0.0967 -1.0000 -1.0000 0336079 1600124677.60 151.4583 60.0003 32.0000 1.9989 2.0014 402.9173 403.5389 0.0968 -1.0000 -1.0000 0336157 1600124677.70 151.4583 60.0003 32.0000 1.9976 2.0001 402.8423 403.4627 0.0966 -1.0000 -1.0000 0336220 1600124677.80 151.4583 60.0003 32.0000 1.9981 2.0006 402.8274 403.4483 0.0966 -1.0000 -1.0000 0336282 1600124677.90 151.5101 60.0003 32.0000 1.9979 2.0004 402.8427 403.4632 0.0966 -1.0000 -1.0000 0336345 1600124678.00 151.5131 60.0003 32.0000 1.9974 1.9999 402.9870 403.6081 0.0967 -1.0000 -1.0000 0336423 1600124678.10 151.5131 60.0003 32.0000 1.9976 2.0001 402.8715 403.4929 0.0967 -1.0000 -1.0000 0336486 1600124678.20 151.5131 60.0003 32.0000 1.9974 1.9999 402.9086 403.5296 0.0967 -1.0000 -1.0000 0336564 1600124678.30 151.5131 60.0003 32.0000 1.9981 2.0006 402.8989 403.5205 0.0968 -1.0000 -1.0000 0336626 1600124678.40 151.5131 60.0003 32.0000 1.9978 2.0003 402.9142 403.5358 0.0968 -1.0000 -1.0000 0336689 1600124678.50 151.5130 60.0003 32.0000 1.9976 2.0002 402.8736 403.4951 0.0967 -1.0000 -1.0000 0336767 1600124678.60 151.5130 60.0003 32.0000 1.9972 1.9997 402.8308 403.4515 0.0967 -1.0000 -1.0000 0336814 1600124678.70 151.5130 60.0003 32.0000 1.9983 2.0008 402.8686 403.4903 0.0967 -1.0000 -1.0000 0336892 1600124678.80 151.5130 60.0003 32.0000 1.9976 2.0001 402.8744 403.4948 0.0966 -1.0000 -1.0000 0336954 1600124678.90 151.5130 60.0003 32.0000 1.9971 1.9996 402.7918 403.4131 0.0967 -1.0000 -1.0000 0337017 1600124679.00 151.5130 60.0003 32.0000 1.9978 2.0004 402.8814 403.5025 0.0967 -1.0000 -1.0000 0337079 1600124679.10 151.5130 60.0003 32.0000 1.9970 1.9995 402.8288 403.4497 0.0967 -1.0000 -1.0000 0337157 1600124679.20 151.5130 60.0003 32.0000 1.9964 1.9989 402.8140 403.4355 0.0968 -1.0000 -1.0000 0337485 1600124679.30 151.5130 60.0003 32.0000 1.9973 1.9998 402.8856 403.5078 0.0969 -1.0000 -1.0000 0337548 1600124679.40 151.5130 60.0003 32.0000 1.9981 2.0006 402.9378 403.5599 0.0968 -1.0000 -1.0000 0337626 1600124679.50 151.5018 60.0001 32.0000 1.9976 2.0002 402.8709 403.4925 0.0968 -1.0000 -1.0000 0337688 1600124679.60 151.4933 59.9999 32.0000 1.9976 2.0002 402.8256 403.4469 0.0967 -1.0000 -1.0000 0337751 1600124679.70 151.4933 59.9999 32.0000 1.9972 1.9997 402.8990 403.5207 0.0967 -1.0000 -1.0000 0338001 1600124679.80 151.4933 59.9999 32.0000 1.9968 1.9993 402.8222 403.4429 0.0967 -1.0000 -1.0000 0338063 1600124679.90 151.4933 59.9999 32.0000 1.9972 1.9997 402.8522 403.4734 0.0967 -1.0000 -1.0000 0338126 1600124680.00 151.4933 59.9999 32.0000 1.9977 2.0003 402.8261 403.4477 0.0967 -1.0000 -1.0000 0338204 1600124680.10 151.4933 59.9999 32.0000 1.9970 1.9995 402.7845 403.4051 0.0966 -1.0000 -1.0000 0338266 1600124680.20 151.5168 59.9999 32.0000 1.9970 1.9995 402.7888 403.4092 0.0966 -1.0000 -1.0000 0338344 1600124680.30 151.5168 59.9999 32.0000 1.9980 2.0005 402.8973 403.5179 0.0967 -1.0000 -1.0000 0338407 1600124680.40 151.5168 59.9999 32.0000 1.9981 2.0006 402.8175 403.4393 0.0968 -1.0000 -1.0000 0338470 1600124680.50 151.5168 59.9999 32.0000 1.9982 2.0007 402.9097 403.5303 0.0966 -1.0000 -1.0000 0338532 1600124680.60 151.5168 59.9999 32.0000 1.9971 1.9997 402.8644 403.4852 0.0967 -1.0000 -1.0000 0338594 1600124680.70 151.5168 59.9999 32.0000 1.9977 2.0003 402.8959 403.5172 0.0968 -1.0000 -1.0000 0338720 1600124680.80 151.4886 59.9999 32.0000 1.9977 2.0002 402.8654 403.4864 0.0965 -1.0000 -1.0000 0338798 1600124680.90 151.4886 59.9999 32.0000 1.9966 1.9991 402.8173 403.4383 0.0968 -1.0000 -1.0000 0338860 1600124681.00 151.4886 59.9999 32.0000 1.9971 1.9996 402.8013 403.4223 0.0967 -1.0000 -1.0000 0338922 1600124681.10 151.4886 59.9999 32.0000 1.9970 1.9995 402.8531 403.4755 0.0968 -1.0000 -1.0000 0339001 1600124681.20 151.4886 59.9999 32.0000 1.9970 1.9996 402.7775 403.3987 0.0967 -1.0000 -1.0000 0339266 1600124681.30 151.5095 59.9999 32.0000 1.9972 1.9998 402.8946 403.5161 0.0968 -1.0000 -1.0000 0339329 1600124681.40 151.5095 59.9999 32.0000 1.9975 2.0000 402.7615 403.3832 0.0968 -1.0000 -1.0000 0339407 1600124681.50 151.5095 59.9999 32.0000 1.9974 2.0000 402.8912 403.5132 0.0968 -1.0000 -1.0000 0339469 1600124681.60 151.5095 59.9999 32.0000 1.9976 2.0001 402.8699 403.4906 0.0966 -1.0000 -1.0000 0339532 1600124681.70 151.5095 59.9999 32.0000 1.9979 2.0005 402.9020 403.5230 0.0967 -1.0000 -1.0000 0339766 1600124681.80 151.5067 59.9999 32.0000 1.9983 2.0008 402.8158 403.4375 0.0968 -1.0000 -1.0000 0339828 1600124681.90 151.4806 59.9999 32.0000 1.9974 1.9999 402.8404 403.4610 0.0966 -1.0000 -1.0000 0339891 1600124682.00 151.4806 59.9999 32.0000 1.9975 2.0001 402.8404 403.4615 0.0967 -1.0000 -1.0000 0339969 1600124682.10 151.4806 59.9999 32.0000 1.9979 2.0004 402.9214 403.5427 0.0967 -1.0000 -1.0000 0340032 1600124682.20 151.4806 59.9999 32.0000 1.9973 1.9998 402.8120 403.4328 0.0967 -1.0000 -1.0000 0340266 1600124682.30 151.4806 59.9999 32.0000 1.9980 2.0005 402.8031 403.4236 0.0966 -1.0000 -1.0000 0340329 1600124682.40 151.4806 59.9999 32.0000 1.9976 2.0001 402.8517 403.4724 0.0966 -1.0000 -1.0000 0340391 1600124682.50 151.4776 59.9999 32.0000 1.9977 2.0003 402.8680 403.4886 0.0966 -1.0000 -1.0000 0340469 1600124682.60 151.4776 59.9999 32.0000 1.9977 2.0002 402.8750 403.4954 0.0966 -1.0000 -1.0000 0340532 1600124682.70 151.4776 59.9999 32.0000 1.9980 2.0005 402.8723 403.4933 0.0967 -1.0000 -1.0000 0340594 1600124682.80 151.4776 59.9999 32.0000 1.9978 2.0003 402.8338 403.4549 0.0967 -1.0000 -1.0000 0340859 1600124682.90 151.4776 59.9999 32.0000 1.9976 2.0001 402.8155 403.4364 0.0967 -1.0000 -1.0000 0340922 1600124683.00 151.4631 59.9999 32.0000 1.9974 2.0000 402.8805 403.5003 0.0966 -1.0000 -1.0000 0340984 1600124683.10 151.4592 59.9999 32.0000 1.9974 1.9999 402.8956 403.5163 0.0966 -1.0000 -1.0000 0341063 1600124683.20 151.4592 59.9999 32.0000 1.9980 2.0005 402.8567 403.4773 0.0967 -1.0000 -1.0000 0341125 1600124683.30 151.4592 59.9999 32.0000 1.9968 1.9993 402.8326 403.4541 0.0968 -1.0000 -1.0000 0341484 1600124683.40 151.4592 59.9999 32.0000 1.9971 1.9997 402.8871 403.5082 0.0967 -1.0000 -1.0000 0341562 1600124683.50 151.4601 59.9999 32.0000 1.9978 2.0004 402.8991 403.5197 0.0966 -1.0000 -1.0000 0341625 1600124683.60 151.4673 59.9999 32.0000 1.9969 1.9995 402.8602 403.4810 0.0967 -1.0000 -1.0000 0341687 1600124683.70 151.4673 59.9999 32.0000 1.9969 1.9995 402.8156 403.4365 0.0967 -1.0000 -1.0000 0341765 1600124683.80 151.4673 59.9999 32.0000 1.9975 2.0000 402.9215 403.5429 0.0967 -1.0000 -1.0000 0341984 1600124683.90 151.4673 59.9999 32.0000 1.9967 1.9993 402.8765 403.4967 0.0966 -1.0000 -1.0000 0342047 1600124684.00 151.4673 59.9999 32.0000 1.9972 1.9997 402.8608 403.4808 0.0965 -1.0000 -1.0000 0342125 1600124684.10 151.4832 59.9999 32.0000 1.9973 1.9998 402.8585 403.4796 0.0967 -1.0000 -1.0000 0342188 1600124684.20 151.4832 59.9999 32.0000 1.9976 2.0001 402.8464 403.4673 0.0967 -1.0000 -1.0000 0342265 1600124684.30 151.4832 59.9999 32.0000 1.9974 2.0000 402.8147 403.4349 0.0966 -1.0000 -1.0000 0342484 1600124684.40 151.4832 59.9999 32.0000 1.9967 1.9993 402.8287 403.4505 0.0969 -1.0000 -1.0000 0342562 1600124684.50 151.4832 59.9999 32.0000 1.9971 1.9997 402.8398 403.4611 0.0966 -1.0000 -1.0000 0342625 1600124684.60 151.4832 59.9999 32.0000 1.9974 1.9999 402.7910 403.4107 0.0966 -1.0000 -1.0000 0342703 1600124684.70 151.5019 59.9996 32.0000 1.9974 2.0000 402.8038 403.4252 0.0968 -1.0000 -1.0000 0342765 1600124684.80 151.5039 59.9996 32.0000 1.9984 2.0009 402.8408 403.4615 0.0966 -1.0000 -1.0000 0343031 1600124684.90 151.5039 59.9996 32.0000 1.9979 2.0004 402.8205 403.4412 0.0967 -1.0000 -1.0000 0343093 1600124685.00 151.5039 59.9996 32.0000 1.9980 2.0006 402.9104 403.5319 0.0968 -1.0000 -1.0000 0343156 1600124685.10 151.5039 59.9996 32.0000 1.9983 2.0008 402.8511 403.4728 0.0968 -1.0000 -1.0000 0343234 1600124685.20 151.5039 59.9996 32.0000 1.9975 2.0000 402.9107 403.5318 0.0967 -1.0000 -1.0000 0343296 1600124685.30 151.5717 59.9996 32.0000 1.9968 1.9993 402.8045 403.4255 0.0967 -1.0000 -1.0000 0343468 1600124685.40 151.5717 59.9996 32.0000 1.9974 2.0000 402.8599 403.4805 0.0966 -1.0000 -1.0000 0343546 1600124685.50 151.5717 59.9996 32.0000 1.9981 2.0006 402.8246 403.4458 0.0967 -1.0000 -1.0000 0343609 1600124685.60 151.5717 59.9996 32.0000 1.9980 2.0006 402.8794 403.5006 0.0967 -1.0000 -1.0000 0343671 1600124685.70 151.5717 59.9996 32.0000 1.9978 2.0003 402.9132 403.5351 0.0968 -1.0000 -1.0000 0343749 1600124685.80 151.4951 59.9996 32.0000 1.9973 1.9998 402.9056 403.5262 0.0966 -1.0000 -1.0000 0343812 1600124685.90 151.4734 59.9996 32.0000 1.9973 1.9998 402.8686 403.4891 0.0966 -1.0000 -1.0000 0343874 1600124686.00 151.4734 59.9996 32.0000 1.9976 2.0001 402.9633 403.5845 0.0967 -1.0000 -1.0000 0343937 1600124686.10 151.4734 59.9996 32.0000 1.9979 2.0004 402.8310 403.4518 0.0967 -1.0000 -1.0000 0344000 1600124686.20 151.4734 59.9996 32.0000 1.9970 1.9996 402.8236 403.4449 0.0968 -1.0000 -1.0000 0344077 1600124686.30 151.4724 59.9996 32.0000 1.9972 1.9998 402.8380 403.4587 0.0966 -1.0000 -1.0000 0344140 1600124686.40 151.4402 59.9996 32.0000 1.9972 1.9997 402.8698 403.4905 0.0966 -1.0000 -1.0000 0344531 1600124686.50 151.4402 59.9996 32.0000 1.9970 1.9996 402.8000 403.4209 0.0967 -1.0000 -1.0000 0344593 1600124686.60 151.4402 59.9996 32.0000 1.9969 1.9994 402.9205 403.5419 0.0967 -1.0000 -1.0000 0344655 1600124686.70 151.4402 59.9996 32.0000 1.9979 2.0004 402.8277 403.4489 0.0968 -1.0000 -1.0000 0344734 1600124686.80 151.4402 59.9996 32.0000 1.9972 1.9997 402.8201 403.4413 0.0967 -1.0000 -1.0000 0344812 1600124686.90 151.4838 59.9996 32.0000 1.9975 2.0001 402.7985 403.4198 0.0968 -1.0000 -1.0000 0344874 1600124687.00 151.4838 59.9996 32.0000 1.9979 2.0004 402.9010 403.5227 0.0968 -1.0000 -1.0000 0344937 1600124687.10 151.4838 59.9996 32.0000 1.9978 2.0003 402.8392 403.4603 0.0967 -1.0000 -1.0000 0344999 1600124687.20 151.4838 59.9996 32.0000 1.9973 1.9998 402.8424 403.4640 0.0968 -1.0000 -1.0000 0345062 1600124687.30 151.4838 59.9996 32.0000 1.9973 1.9998 402.8343 403.4563 0.0969 -1.0000 -1.0000 0345124 1600124687.40 151.4821 59.9996 32.0000 1.9975 2.0000 402.8427 403.4621 0.0965 -1.0000 -1.0000 0345265 1600124687.50 151.4666 59.9996 32.0000 1.9982 2.0007 402.8552 403.4764 0.0967 -1.0000 -1.0000 0345327 1600124687.60 151.4666 59.9996 32.0000 1.9976 2.0002 402.8382 403.4601 0.0969 -1.0000 -1.0000 0345390 1600124687.70 151.4666 59.9996 32.0000 1.9977 2.0002 402.8251 403.4456 0.0967 -1.0000 -1.0000 0345468 1600124687.80 151.4666 59.9996 32.0000 1.9976 2.0001 402.8003 403.4214 0.0967 -1.0000 -1.0000 0345530 1600124687.90 151.4666 59.9996 32.0000 1.9968 1.9993 402.8541 403.4756 0.0968 -1.0000 -1.0000 0345765 1600124688.00 151.4819 59.9996 32.0000 1.9972 1.9997 402.7799 403.4015 0.0968 -1.0000 -1.0000 0345843 1600124688.10 151.4819 59.9996 32.0000 1.9976 2.0001 402.8657 403.4870 0.0967 -1.0000 -1.0000 0345905 1600124688.20 151.4819 59.9996 32.0000 1.9978 2.0003 402.8589 403.4796 0.0966 -1.0000 -1.0000 0345984 1600124688.30 151.4819 59.9996 32.0000 1.9976 2.0001 402.9064 403.5269 0.0966 -1.0000 -1.0000 0346046 1600124688.40 151.4819 59.9996 32.0000 1.9977 2.0002 402.8546 403.4753 0.0966 -1.0000 -1.0000 0346264 1600124688.50 151.5279 59.9996 32.0000 1.9978 2.0003 402.8804 403.5012 0.0967 -1.0000 -1.0000 0346343 1600124688.60 151.5315 59.9996 32.0000 1.9979 2.0004 402.8851 403.5065 0.0967 -1.0000 -1.0000 0346405 1600124688.70 151.5315 59.9996 32.0000 1.9978 2.0004 402.8889 403.5101 0.0967 -1.0000 -1.0000 0346468 1600124688.80 151.5315 59.9996 32.0000 1.9974 1.9999 402.8461 403.4672 0.0966 -1.0000 -1.0000 0346546 1600124688.90 151.5315 59.9996 32.0000 1.9974 2.0000 402.8609 403.4802 0.0964 -1.0000 -1.0000 0346780 1600124689.00 151.5306 59.9996 32.0000 1.9977 2.0002 402.8855 403.5061 0.0967 -1.0000 -1.0000 0346842 1600124689.10 151.5223 59.9996 32.0000 1.9980 2.0005 402.8614 403.4827 0.0967 -1.0000 -1.0000 0346921 1600124689.20 151.5223 59.9996 32.0000 1.9979 2.0004 402.9034 403.5244 0.0967 -1.0000 -1.0000 0346983 1600124689.30 151.5223 59.9996 32.0000 1.9975 2.0000 402.9436 403.5652 0.0967 -1.0000 -1.0000 0347046 1600124689.40 151.5223 59.9996 32.0000 1.9977 2.0002 402.8642 403.4854 0.0968 -1.0000 -1.0000 0347280 1600124689.50 151.5223 59.9996 32.0000 1.9979 2.0005 402.9610 403.5821 0.0966 -1.0000 -1.0000 0347342 1600124689.60 151.5126 60.0000 32.0000 1.9979 2.0004 402.8807 403.5005 0.0965 -1.0000 -1.0000 0347405 1600124689.70 151.5126 60.0000 32.0000 1.9973 1.9998 402.8736 403.4934 0.0965 -1.0000 -1.0000 0347483 1600124689.80 151.5126 60.0000 32.0000 1.9979 2.0004 402.8693 403.4886 0.0964 -1.0000 -1.0000 0347545 1600124689.90 151.5126 60.0000 32.0000 1.9977 2.0002 402.9030 403.5242 0.0967 -1.0000 -1.0000 0347983 1600124690.00 151.5126 60.0000 32.0000 1.9971 1.9997 402.8857 403.5063 0.0966 -1.0000 -1.0000 0348077 1600124690.10 151.4886 60.0000 32.0000 1.9979 2.0004 402.8686 403.4888 0.0966 -1.0000 -1.0000 0348139 1600124690.20 151.4652 60.0000 32.0000 1.9978 2.0003 402.8505 403.4709 0.0966 -1.0000 -1.0000 0348217 1600124690.30 151.4652 60.0000 32.0000 1.9976 2.0001 402.8515 403.4721 0.0966 -1.0000 -1.0000 0348280 1600124690.40 151.4652 60.0000 32.0000 1.9974 1.9999 402.8731 403.4933 0.0966 -1.0000 -1.0000 0348342 1600124690.50 151.4652 60.0000 32.0000 1.9970 1.9995 402.8669 403.4874 0.0966 -1.0000 -1.0000 0348405 1600124690.60 151.4652 60.0000 32.0000 1.9975 2.0000 402.8377 403.4589 0.0968 -1.0000 -1.0000 0348467 1600124690.70 151.4913 60.0000 32.0000 1.9978 2.0004 402.8761 403.4966 0.0967 -1.0000 -1.0000 0348530 1600124690.80 151.4913 60.0000 32.0000 1.9969 1.9994 402.8247 403.4460 0.0967 -1.0000 -1.0000 0348608 1600124690.90 151.4913 60.0000 32.0000 1.9977 2.0003 402.7693 403.3902 0.0967 -1.0000 -1.0000 0348670 1600124691.00 151.4913 60.0000 32.0000 1.9978 2.0003 402.8257 403.4466 0.0967 -1.0000 -1.0000 0349045 1600124691.10 151.4913 60.0000 32.0000 1.9976 2.0001 402.8539 403.4746 0.0966 -1.0000 -1.0000 0349123 1600124691.20 151.5093 60.0000 32.0000 1.9975 2.0001 402.8807 403.5018 0.0967 -1.0000 -1.0000 0349186 1600124691.30 151.5153 60.0000 32.0000 1.9976 2.0001 402.9185 403.5393 0.0967 -1.0000 -1.0000 0349248 1600124691.40 151.5153 60.0000 32.0000 1.9969 1.9994 402.8953 403.5162 0.0966 -1.0000 -1.0000 0349311 1600124691.50 151.5153 60.0000 32.0000 1.9971 1.9996 402.8729 403.4934 0.0966 -1.0000 -1.0000 0349545 1600124691.60 151.5153 60.0000 32.0000 1.9985 2.0010 402.8345 403.4543 0.0966 -1.0000 -1.0000 0349607 1600124691.70 151.5171 60.0000 32.0000 1.9972 1.9998 402.8674 403.4887 0.0968 -1.0000 -1.0000 0349670 1600124691.80 151.5321 60.0000 32.0000 1.9980 2.0005 402.8548 403.4764 0.0968 -1.0000 -1.0000 0349748 1600124691.90 151.5321 60.0000 32.0000 1.9977 2.0002 402.8853 403.5069 0.0968 -1.0000 -1.0000 0349810 1600124692.00 151.5321 60.0000 32.0000 1.9980 2.0006 402.8801 403.5013 0.0967 -1.0000 -1.0000 0350045 1600124692.10 151.5321 60.0000 32.0000 1.9976 2.0001 402.8974 403.5181 0.0966 -1.0000 -1.0000 0350108 1600124692.20 151.5321 60.0000 32.0000 1.9978 2.0003 402.8610 403.4813 0.0966 -1.0000 -1.0000 0350170 1600124692.30 151.5321 60.0000 32.0000 1.9981 2.0007 402.9881 403.6093 0.0967 -1.0000 -1.0000 0350233 1600124692.40 151.5491 60.0000 32.0000 1.9982 2.0008 402.9276 403.5480 0.0965 -1.0000 -1.0000 0350295 1600124692.50 151.5491 60.0000 32.0000 1.9975 2.0001 402.9083 403.5281 0.0965 -1.0000 -1.0000 0350529 1600124692.60 151.5491 60.0000 32.0000 1.9974 1.9999 402.7867 403.4078 0.0967 -1.0000 -1.0000 0350592 1600124692.70 151.5491 60.0000 32.0000 1.9978 2.0003 402.9066 403.5273 0.0966 -1.0000 -1.0000 0350654 1600124692.80 151.5491 60.0000 32.0000 1.9975 2.0000 402.8871 403.5077 0.0966 -1.0000 -1.0000 0350732 1600124692.90 151.5003 60.0000 32.0000 1.9972 1.9997 402.8624 403.4832 0.0966 -1.0000 -1.0000 0350795 1600124693.00 151.5003 60.0000 32.0000 1.9977 2.0002 402.9053 403.5262 0.0967 -1.0000 -1.0000 0350857 1600124693.10 151.5003 60.0000 32.0000 1.9974 2.0000 402.8771 403.4979 0.0966 -1.0000 -1.0000 0350998 1600124693.20 151.5003 60.0000 32.0000 1.9973 1.9998 402.8970 403.5176 0.0966 -1.0000 -1.0000 0351060 1600124693.30 151.5003 60.0000 32.0000 1.9973 1.9998 402.9094 403.5303 0.0967 -1.0000 -1.0000 0351123 1600124693.40 151.5050 60.0000 32.0000 1.9974 1.9999 402.8630 403.4841 0.0967 -1.0000 -1.0000 0351201 1600124693.50 151.5094 60.0000 32.0000 1.9977 2.0003 402.9577 403.5784 0.0966 -1.0000 -1.0000 0351263 1600124693.60 151.5094 60.0000 32.0000 1.9979 2.0004 402.8736 403.4942 0.0967 -1.0000 -1.0000 0351513 1600124693.70 151.5094 60.0000 32.0000 1.9975 2.0000 402.9196 403.5401 0.0966 -1.0000 -1.0000 0351576 1600124693.80 151.5094 60.0000 32.0000 1.9976 2.0002 402.8742 403.4954 0.0967 -1.0000 -1.0000 0351638 1600124693.90 151.5094 60.0000 32.0000 1.9970 1.9996 402.8503 403.4704 0.0965 -1.0000 -1.0000 0351701 1600124694.00 151.4796 60.0000 32.0000 1.9971 1.9996 402.8712 403.4917 0.0966 -1.0000 -1.0000 0351779 1600124694.10 151.4796 60.0000 32.0000 1.9973 1.9999 402.8398 403.4605 0.0966 -1.0000 -1.0000 0351998 1600124694.20 151.4796 60.0000 32.0000 1.9977 2.0002 402.8101 403.4310 0.0967 -1.0000 -1.0000 0352076 1600124694.30 151.4796 60.0000 32.0000 1.9974 1.9999 402.8915 403.5114 0.0965 -1.0000 -1.0000 0352138 1600124694.40 151.4796 60.0000 32.0000 1.9971 1.9997 402.8771 403.4974 0.0966 -1.0000 -1.0000 0352201 1600124694.50 151.5126 60.0000 32.0000 1.9971 1.9996 402.9725 403.5928 0.0965 -1.0000 -1.0000 0352279 1600124694.60 151.5175 60.0000 32.0000 1.9977 2.0002 402.9354 403.5550 0.0965 -1.0000 -1.0000 0352716 1600124694.70 151.5175 60.0000 32.0000 1.9975 2.0001 402.9426 403.5627 0.0965 -1.0000 -1.0000 0352779 1600124694.80 151.5175 60.0000 32.0000 1.9976 2.0001 402.8383 403.4586 0.0966 -1.0000 -1.0000 0352841 1600124694.90 151.5175 60.0000 32.0000 1.9986 2.0012 402.9604 403.5808 0.0966 -1.0000 -1.0000 0352919 1600124695.00 151.5165 60.0000 32.0000 1.9975 2.0001 402.8889 403.5096 0.0966 -1.0000 -1.0000 0352982 1600124695.10 151.4884 60.0008 32.0000 1.9980 2.0006 402.9526 403.5733 0.0966 -1.0000 -1.0000 0353216 1600124695.20 151.4884 60.0008 32.0000 1.9975 2.0001 402.8142 403.4349 0.0967 -1.0000 -1.0000 0353278 1600124695.30 151.4884 60.0008 32.0000 1.9975 2.0001 402.8588 403.4800 0.0967 -1.0000 -1.0000 0353341 1600124695.40 151.4884 60.0008 32.0000 1.9979 2.0004 402.8230 403.4436 0.0967 -1.0000 -1.0000 0353419 1600124695.50 151.4884 60.0008 32.0000 1.9971 1.9996 402.8504 403.4710 0.0966 -1.0000 -1.0000 0353482 1600124695.60 151.4716 60.0008 32.0000 1.9972 1.9998 402.8215 403.4419 0.0966 -1.0000 -1.0000 0353716 1600124695.70 151.4712 60.0008 32.0000 1.9977 2.0003 402.9274 403.5484 0.0967 -1.0000 -1.0000 0353794 1600124695.80 151.4712 60.0008 32.0000 1.9973 1.9999 402.8277 403.4480 0.0966 -1.0000 -1.0000 0353856 1600124695.90 151.4712 60.0008 32.0000 1.9977 2.0002 402.8544 403.4749 0.0966 -1.0000 -1.0000 0353919 1600124696.00 151.4712 60.0008 32.0000 1.9979 2.0004 402.8967 403.5166 0.0965 -1.0000 -1.0000 0353997 1600124696.10 151.4712 60.0008 32.0000 1.9977 2.0002 402.9017 403.5223 0.0966 -1.0000 -1.0000 0354059 1600124696.20 151.5458 60.0008 32.0000 1.9974 1.9999 402.9687 403.5897 0.0966 -1.0000 -1.0000 0354122 1600124696.30 151.5458 60.0008 32.0000 1.9985 2.0010 402.8607 403.4810 0.0965 -1.0000 -1.0000 0354185 1600124696.40 151.5458 60.0008 32.0000 1.9975 2.0000 402.8723 403.4918 0.0964 -1.0000 -1.0000 0354247 1600124696.50 151.5458 60.0008 32.0000 1.9973 1.9999 402.9689 403.5895 0.0966 -1.0000 -1.0000 0354341 1600124696.60 151.5458 60.0008 32.0000 1.9977 2.0002 402.8709 403.4914 0.0966 -1.0000 -1.0000 0354403 1600124696.70 151.5401 60.0008 32.0000 1.9977 2.0002 402.8416 403.4627 0.0968 -1.0000 -1.0000 0354731 1600124696.80 151.5400 60.0008 32.0000 1.9974 1.9999 402.8507 403.4724 0.0968 -1.0000 -1.0000 0354794 1600124696.90 151.5400 60.0008 32.0000 1.9974 1.9999 402.8988 403.5194 0.0966 -1.0000 -1.0000 0354872 1600124697.00 151.5400 60.0008 32.0000 1.9975 2.0001 402.8531 403.4736 0.0966 -1.0000 -1.0000 0354934 1600124697.10 151.5400 60.0008 32.0000 1.9975 2.0001 402.8862 403.5072 0.0966 -1.0000 -1.0000 0354997 1600124697.20 151.5179 60.0008 32.0000 1.9978 2.0004 402.9075 403.5270 0.0965 -1.0000 -1.0000 0355059 1600124697.30 151.4981 60.0008 32.0000 1.9972 1.9998 402.8477 403.4671 0.0964 -1.0000 -1.0000 0355122 1600124697.40 151.4981 60.0008 32.0000 1.9973 1.9998 402.8960 403.5159 0.0965 -1.0000 -1.0000 0355200 1600124697.50 151.4981 60.0008 32.0000 1.9973 1.9998 402.8427 403.4621 0.0964 -1.0000 -1.0000 0355262 1600124697.60 151.4981 60.0008 32.0000 1.9972 1.9997 402.8517 403.4717 0.0966 -1.0000 -1.0000 0355325 1600124697.70 151.4981 60.0008 32.0000 1.9978 2.0004 402.8691 403.4901 0.0967 -1.0000 -1.0000 0355403 1600124697.80 151.4870 60.0008 32.0000 1.9976 2.0001 402.8302 403.4512 0.0967 -1.0000 -1.0000 0355465 1600124697.90 151.4870 60.0008 32.0000 1.9975 2.0001 402.9258 403.5466 0.0966 -1.0000 -1.0000 0355528 1600124698.00 151.4870 60.0008 32.0000 1.9975 2.0000 402.8350 403.4549 0.0965 -1.0000 -1.0000 0355606 1600124698.10 151.4870 60.0008 32.0000 1.9974 1.9999 402.8574 403.4782 0.0967 -1.0000 -1.0000 0355669 1600124698.20 151.4870 60.0008 32.0000 1.9983 2.0008 402.9057 403.5265 0.0967 -1.0000 -1.0000 0355762 1600124698.30 151.4983 60.0008 32.0000 1.9978 2.0003 402.9367 403.5576 0.0967 -1.0000 -1.0000 0355825 1600124698.40 151.4999 60.0008 32.0000 1.9976 2.0001 402.9593 403.5812 0.0967 -1.0000 -1.0000 0355887 1600124698.50 151.4999 60.0008 32.0000 1.9974 1.9999 402.8171 403.4373 0.0966 -1.0000 -1.0000 0355965 1600124698.60 151.4999 60.0008 32.0000 1.9976 2.0001 402.8751 403.4951 0.0965 -1.0000 -1.0000 0356028 1600124698.70 151.4999 60.0008 32.0000 1.9976 2.0001 402.9224 403.5434 0.0967 -1.0000 -1.0000 0356512 1600124698.80 151.5007 60.0008 32.0000 1.9981 2.0006 402.9266 403.5477 0.0967 -1.0000 -1.0000 0356590 1600124698.90 151.5155 60.0008 32.0000 1.9979 2.0004 402.8478 403.4683 0.0966 -1.0000 -1.0000 0356653 1600124699.00 151.5155 60.0008 32.0000 1.9980 2.0005 402.8195 403.4397 0.0966 -1.0000 -1.0000 0356715 1600124699.10 151.5155 60.0008 32.0000 1.9971 1.9997 402.8882 403.5097 0.0968 -1.0000 -1.0000 0356793 1600124699.20 151.5155 60.0008 32.0000 1.9976 2.0001 402.8102 403.4314 0.0966 -1.0000 -1.0000 0357028 1600124699.30 151.5155 60.0008 32.0000 1.9977 2.0002 402.8836 403.5051 0.0967 -1.0000 -1.0000 0357090 1600124699.40 151.4556 60.0008 32.0000 1.9972 1.9998 402.8252 403.4451 0.0966 -1.0000 -1.0000 0357168 1600124699.50 151.4556 60.0008 32.0000 1.9972 1.9997 402.8055 403.4267 0.0967 -1.0000 -1.0000 0357231 1600124699.60 151.4556 60.0008 32.0000 1.9977 2.0003 402.8395 403.4595 0.0966 -1.0000 -1.0000 0357293 1600124699.70 151.4556 60.0008 32.0000 1.9973 1.9998 402.8485 403.4691 0.0966 -1.0000 -1.0000 0357543 1600124699.80 151.4556 60.0008 32.0000 1.9968 1.9994 402.8434 403.4637 0.0966 -1.0000 -1.0000 0357606 1600124699.90 151.4610 60.0008 32.0000 1.9971 1.9996 402.8200 403.4403 0.0966 -1.0000 -1.0000 0357668 1600124700.00 151.4899 60.0010 32.0000 1.9976 2.0001 402.8901 403.5108 0.0966 -1.0000 -1.0000 0357746 1600124700.10 151.4899 60.0010 32.0000 1.9975 2.0000 402.8910 403.5111 0.0965 -1.0000 -1.0000 0357793 1600124700.20 151.4899 60.0010 32.0000 1.9971 1.9996 402.8822 403.5019 0.0965 -1.0000 -1.0000 0357871 1600124700.30 151.4899 60.0010 32.0000 1.9975 2.0000 402.8882 403.5090 0.0967 -1.0000 -1.0000 0358027 1600124700.40 151.4899 60.0010 32.0000 1.9971 1.9996 402.9002 403.5210 0.0966 -1.0000 -1.0000 0358090 1600124700.50 151.5403 60.0010 32.0000 1.9969 1.9994 402.8448 403.4653 0.0966 -1.0000 -1.0000 0358168 1600124700.60 151.5403 60.0010 32.0000 1.9974 1.9999 402.8394 403.4593 0.0965 -1.0000 -1.0000 0358231 1600124700.70 151.5403 60.0010 32.0000 1.9980 2.0005 402.8935 403.5140 0.0966 -1.0000 -1.0000 0358293 1600124700.80 151.5403 60.0010 32.0000 1.9977 2.0003 402.9459 403.5670 0.0967 -1.0000 -1.0000 0358527 1600124700.90 151.5403 60.0010 32.0000 1.9974 2.0000 402.8168 403.4369 0.0965 -1.0000 -1.0000 0358590 1600124701.00 151.5229 60.0010 32.0000 1.9969 1.9995 402.9605 403.5802 0.0966 -1.0000 -1.0000 0358652 1600124701.10 151.5014 60.0010 32.0000 1.9971 1.9996 402.9426 403.5628 0.0965 -1.0000 -1.0000 0358731 1600124701.20 151.5014 60.0010 32.0000 1.9975 2.0000 402.8394 403.4594 0.0965 -1.0000 -1.0000 0358793 1600124701.30 151.5014 60.0010 32.0000 1.9973 1.9998 402.8918 403.5118 0.0965 -1.0000 -1.0000 0359011 1600124701.40 151.5014 60.0010 32.0000 1.9983 2.0008 402.8758 403.4956 0.0965 -1.0000 -1.0000 0359090 1600124701.50 151.5014 60.0010 32.0000 1.9975 2.0000 402.9156 403.5350 0.0964 -1.0000 -1.0000 0359152 1600124701.60 151.5383 60.0010 32.0000 1.9974 2.0000 402.9119 403.5317 0.0966 -1.0000 -1.0000 0359215 1600124701.70 151.5383 60.0010 32.0000 1.9977 2.0002 402.9411 403.5621 0.0967 -1.0000 -1.0000 0359293 1600124701.80 151.5383 60.0010 32.0000 1.9982 2.0007 402.9716 403.5918 0.0966 -1.0000 -1.0000 0359714 1600124701.90 151.5383 60.0010 32.0000 1.9976 2.0001 402.8925 403.5128 0.0965 -1.0000 -1.0000 0359777 1600124702.00 151.5383 60.0010 32.0000 1.9979 2.0004 402.9118 403.5326 0.0967 -1.0000 -1.0000 0359855 1600124702.10 151.5226 60.0010 32.0000 1.9982 2.0007 402.8530 403.4725 0.0965 -1.0000 -1.0000 0359918 1600124702.20 151.5184 60.0010 32.0000 1.9972 1.9998 402.8641 403.4843 0.0966 -1.0000 -1.0000 0359980 1600124702.30 151.5184 60.0010 32.0000 1.9972 1.9998 402.8872 403.5077 0.0966 -1.0000 -1.0000 0400261 1600124702.40 151.5184 60.0010 32.0000 1.9976 2.0001 402.8985 403.5200 0.0967 -1.0000 -1.0000 0400324 1600124702.50 151.5184 60.0010 32.0000 1.9982 2.0007 402.8521 403.4727 0.0966 -1.0000 -1.0000 0400402 1600124702.60 151.5184 60.0010 32.0000 1.9976 2.0001 402.8082 403.4283 0.0965 -1.0000 -1.0000 0400464 1600124702.70 151.4782 60.0010 32.0000 1.9981 2.0006 402.9277 403.5476 0.0965 -1.0000 -1.0000 0400527 1600124702.80 151.4782 60.0010 32.0000 1.9979 2.0005 402.9208 403.5413 0.0966 -1.0000 -1.0000 0400761 1600124702.90 151.4782 60.0010 32.0000 1.9975 2.0000 402.8211 403.4406 0.0965 -1.0000 -1.0000 0400824 1600124703.00 151.4782 60.0010 32.0000 1.9979 2.0004 402.8385 403.4583 0.0965 -1.0000 -1.0000 0400886 1600124703.10 151.4782 60.0010 32.0000 1.9966 1.9991 402.7941 403.4142 0.0966 -1.0000 -1.0000 0400964 1600124703.20 151.4195 60.0010 32.0000 1.9973 1.9999 402.8263 403.4477 0.0967 -1.0000 -1.0000 0401027 1600124703.30 151.4195 60.0010 32.0000 1.9976 2.0002 402.7935 403.4138 0.0966 -1.0000 -1.0000 0401308 1600124703.40 151.4195 60.0010 32.0000 1.9980 2.0005 402.8037 403.4233 0.0964 -1.0000 -1.0000 0401370 1600124703.50 151.4195 60.0010 32.0000 1.9977 2.0002 402.8287 403.4486 0.0965 -1.0000 -1.0000 0401448 1600124703.60 151.4195 60.0010 32.0000 1.9976 2.0001 402.8254 403.4452 0.0966 -1.0000 -1.0000 0401495 1600124703.70 151.4262 60.0010 32.0000 1.9973 1.9998 402.8771 403.4973 0.0966 -1.0000 -1.0000 0401573 1600124703.80 151.4863 60.0010 32.0000 1.9975 2.0000 402.8354 403.4560 0.0966 -1.0000 -1.0000 0401761 1600124703.90 151.4863 60.0010 32.0000 1.9981 2.0006 402.8184 403.4394 0.0967 -1.0000 -1.0000 0401823 1600124704.00 151.4863 60.0010 32.0000 1.9977 2.0003 402.8218 403.4432 0.0967 -1.0000 -1.0000 0401886 1600124704.10 151.4863 60.0010 32.0000 1.9971 1.9997 402.7912 403.4109 0.0965 -1.0000 -1.0000 0401948 1600124704.20 151.4863 60.0010 32.0000 1.9980 2.0005 402.7728 403.3930 0.0966 -1.0000 -1.0000 0402026 1600124704.30 151.5255 60.0010 32.0000 1.9977 2.0002 402.7749 403.3941 0.0965 -1.0000 -1.0000 0402089 1600124704.40 151.5255 60.0010 32.0000 1.9976 2.0002 402.8819 403.5021 0.0965 -1.0000 -1.0000 0402230 1600124704.50 151.5255 60.0010 32.0000 1.9973 1.9998 402.8213 403.4419 0.0967 -1.0000 -1.0000 0402308 1600124704.60 151.5255 60.0010 32.0000 1.9970 1.9995 402.8049 403.4256 0.0966 -1.0000 -1.0000 0402370 1600124704.70 151.5255 60.0010 32.0000 1.9976 2.0001 402.7541 403.3745 0.0966 -1.0000 -1.0000 0402433 1600124704.80 151.4972 60.0002 32.0000 1.9965 1.9990 402.8349 403.4557 0.0966 -1.0000 -1.0000 0402511 1600124704.90 151.4931 60.0001 32.0000 1.9969 1.9994 402.7753 403.3946 0.0966 -1.0000 -1.0000 0402792 1600124705.00 151.4931 60.0001 32.0000 1.9974 2.0000 402.8976 403.5189 0.0967 -1.0000 -1.0000 0402854 1600124705.10 151.4931 60.0001 32.0000 1.9977 2.0002 402.7520 403.3712 0.0964 -1.0000 -1.0000 0402932 1600124705.20 151.4931 60.0001 32.0000 1.9968 1.9993 402.8041 403.4234 0.0964 -1.0000 -1.0000 0402995 1600124705.30 151.4931 60.0001 32.0000 1.9973 1.9998 402.8554 403.4757 0.0967 -1.0000 -1.0000 0403057 1600124705.40 151.4953 60.0001 32.0000 1.9976 2.0001 402.8422 403.4631 0.0967 -1.0000 -1.0000 0404073 1600124705.50 151.4953 60.0001 32.0000 1.9964 1.9989 402.8380 403.4587 0.0967 -1.0000 -1.0000 0404151 1600124705.60 151.4953 60.0001 32.0000 1.9975 2.0000 402.8202 403.4408 0.0966 -1.0000 -1.0000 0404214 1600124705.70 151.4953 60.0001 32.0000 1.9977 2.0003 402.7529 403.3726 0.0966 -1.0000 -1.0000 0404307 1600124705.80 151.4953 60.0001 32.0000 1.9972 1.9997 402.8054 403.4256 0.0965 -1.0000 -1.0000 0404370 1600124705.90 151.5086 60.0001 32.0000 1.9973 1.9999 402.8308 403.4493 0.0963 -1.0000 -1.0000 0404432 1600124706.00 151.5208 60.0001 32.0000 1.9979 2.0005 402.8906 403.5112 0.0966 -1.0000 -1.0000 0404495 1600124706.10 151.5208 60.0001 32.0000 1.9980 2.0006 402.8335 403.4533 0.0965 -1.0000 -1.0000 0404557 1600124706.20 151.5208 60.0001 32.0000 1.9971 1.9996 402.8624 403.4810 0.0963 -1.0000 -1.0000 0404635 1600124706.30 151.5208 60.0001 32.0000 1.9975 2.0000 402.8500 403.4701 0.0965 -1.0000 -1.0000 0404698 1600124706.40 151.5208 60.0001 32.0000 1.9980 2.0005 402.9091 403.5294 0.0966 -1.0000 -1.0000 0404760 1600124706.50 151.5580 60.0001 32.0000 1.9985 2.0011 402.8875 403.5075 0.0965 -1.0000 -1.0000 0404838 1600124706.60 151.5580 60.0001 32.0000 1.9965 1.9990 402.8227 403.4427 0.0965 -1.0000 -1.0000 0404901 1600124706.70 151.5580 60.0001 32.0000 1.9979 2.0004 402.8943 403.5136 0.0965 -1.0000 -1.0000 0404963 1600124706.80 151.5580 60.0001 32.0000 1.9981 2.0006 402.9159 403.5364 0.0966 -1.0000 -1.0000 0405041 1600124706.90 151.5580 60.0001 32.0000 1.9975 2.0000 402.9062 403.5272 0.0967 -1.0000 -1.0000 0405104 1600124707.00 151.5800 60.0001 32.0000 1.9987 2.0013 402.9094 403.5294 0.0964 -1.0000 -1.0000 0405166 1600124707.10 151.5826 60.0001 32.0000 1.9977 2.0003 402.9111 403.5309 0.0965 -1.0000 -1.0000 0405229 1600124707.20 151.5826 60.0001 32.0000 1.9973 1.9998 402.8716 403.4913 0.0964 -1.0000 -1.0000 0405291 1600124707.30 151.5826 60.0001 32.0000 1.9973 1.9998 402.8657 403.4853 0.0965 -1.0000 -1.0000 0405354 1600124707.40 151.5826 60.0001 32.0000 1.9981 2.0006 402.8871 403.5081 0.0967 -1.0000 -1.0000 0405432 1600124707.50 151.5785 60.0001 32.0000 1.9981 2.0006 402.8137 403.4340 0.0966 -1.0000 -1.0000 0405510 1600124707.60 151.5401 60.0001 32.0000 1.9975 2.0000 402.8824 403.5010 0.0963 -1.0000 -1.0000 0405572 1600124707.70 151.5401 60.0001 32.0000 1.9979 2.0005 402.9376 403.5573 0.0965 -1.0000 -1.0000 0405635 1600124707.80 151.5401 60.0001 32.0000 1.9973 1.9998 402.8877 403.5074 0.0964 -1.0000 -1.0000 0405697 1600124707.90 151.5401 60.0001 32.0000 1.9983 2.0008 402.8291 403.4489 0.0965 -1.0000 -1.0000 0405760 1600124708.00 151.5401 60.0001 32.0000 1.9978 2.0004 402.8674 403.4876 0.0965 -1.0000 -1.0000 0405838 1600124708.10 151.5266 60.0001 32.0000 1.9976 2.0002 402.8274 403.4471 0.0965 -1.0000 -1.0000 0405901 1600124708.20 151.5266 60.0001 32.0000 1.9973 1.9998 402.9186 403.5391 0.0966 -1.0000 -1.0000 0405979 1600124708.30 151.5266 60.0001 32.0000 1.9980 2.0005 402.8928 403.5126 0.0965 -1.0000 -1.0000 0406041 1600124708.40 151.5266 60.0001 32.0000 1.9976 2.0001 402.8617 403.4822 0.0966 -1.0000 -1.0000 0406104 1600124708.50 151.5266 60.0001 32.0000 1.9981 2.0007 402.7290 403.3498 0.0966 -1.0000 -1.0000 0407010 1600124708.60 151.5093 60.0001 32.0000 1.9981 2.0006 402.8057 403.4251 0.0965 -1.0000 -1.0000 0407072 1600124708.70 151.4985 60.0001 32.0000 1.9981 2.0006 402.7274 403.3464 0.0964 -1.0000 -1.0000 0407135 1600124708.80 151.4985 60.0001 32.0000 1.9970 1.9996 402.8121 403.4319 0.0965 -1.0000 -1.0000 0407213 1600124708.90 151.4985 60.0001 32.0000 1.9980 2.0006 402.8223 403.4420 0.0965 -1.0000 -1.0000 0407275 1600124709.00 151.4985 60.0001 32.0000 1.9978 2.0004 402.9022 403.5219 0.0965 -1.0000 -1.0000 0407338 1600124709.10 151.4985 60.0001 32.0000 1.9981 2.0006 402.8433 403.4626 0.0965 -1.0000 -1.0000 0407416 1600124709.20 151.4605 60.0001 32.0000 1.9975 2.0000 402.8892 403.5095 0.0966 -1.0000 -1.0000 0407494 1600124709.30 151.4595 60.0001 32.0000 1.9972 1.9997 402.7764 403.3950 0.0963 -1.0000 -1.0000 0407572 1600124709.40 151.4595 60.0001 32.0000 1.9971 1.9996 402.7786 403.3984 0.0965 -1.0000 -1.0000 0407634 1600124709.50 151.4595 60.0001 32.0000 1.9975 2.0000 402.7946 403.4140 0.0964 -1.0000 -1.0000 0407713 1600124709.60 151.4595 60.0001 32.0000 1.9977 2.0002 402.8188 403.4380 0.0965 -1.0000 -1.0000 0407775 1600124709.70 151.4595 60.0001 32.0000 1.9973 1.9998 402.8238 403.4445 0.0966 -1.0000 -1.0000 0407853 1600124709.80 151.4619 60.0000 32.0000 1.9976 2.0001 402.8765 403.4965 0.0965 -1.0000 -1.0000 0407932 1600124709.90 151.4619 60.0000 32.0000 1.9975 2.0000 402.8390 403.4584 0.0965 -1.0000 -1.0000 0407994 1600124710.00 151.4619 60.0000 32.0000 1.9974 1.9999 402.8806 403.5008 0.0965 -1.0000 -1.0000 0408103 1600124710.10 151.4619 60.0000 32.0000 1.9978 2.0003 402.8547 403.4745 0.0965 -1.0000 -1.0000 0408166 1600124710.20 151.4619 60.0000 32.0000 1.9972 1.9997 402.8336 403.4542 0.0966 -1.0000 -1.0000 0408244 1600124710.30 151.4619 60.0000 32.0000 1.9977 2.0003 402.8516 403.4718 0.0966 -1.0000 -1.0000 0408306 1600124710.40 151.4805 60.0000 32.0000 1.9974 1.9999 402.8865 403.5060 0.0964 -1.0000 -1.0000 0408369 1600124710.50 151.4805 60.0000 32.0000 1.9973 1.9998 402.7787 403.3990 0.0966 -1.0000 -1.0000 0408713 1600124710.60 151.4805 60.0000 32.0000 1.9975 2.0001 402.8138 403.4344 0.0967 -1.0000 -1.0000 0408775 1600124710.70 151.4805 60.0000 32.0000 1.9976 2.0002 402.8116 403.4315 0.0965 -1.0000 -1.0000 0408837 1600124710.80 151.4805 60.0000 32.0000 1.9972 1.9997 402.8195 403.4397 0.0965 -1.0000 -1.0000 0408915 1600124710.90 151.4935 60.0000 32.0000 1.9981 2.0006 402.8855 403.5054 0.0966 -1.0000 -1.0000 0408978 1600124711.00 151.5485 60.0000 32.0000 1.9979 2.0004 402.8806 403.5002 0.0964 -1.0000 -1.0000 0409259 1600124711.10 151.5485 60.0000 32.0000 1.9974 1.9999 402.8512 403.4716 0.0966 -1.0000 -1.0000 0409337 1600124711.20 151.5485 60.0000 32.0000 1.9981 2.0006 402.8343 403.4546 0.0965 -1.0000 -1.0000 0409400 1600124711.30 151.5485 60.0000 32.0000 1.9983 2.0008 402.8027 403.4224 0.0965 -1.0000 -1.0000 0409462 1600124711.40 151.5485 60.0000 32.0000 1.9982 2.0007 402.8935 403.5139 0.0966 -1.0000 -1.0000 0409525 1600124711.50 151.5098 60.0000 32.0000 1.9976 2.0001 402.8714 403.4920 0.0966 -1.0000 -1.0000 0409759 1600124711.60 151.5098 60.0000 32.0000 1.9976 2.0001 402.8369 403.4573 0.0966 -1.0000 -1.0000 0409821 1600124711.70 151.5098 60.0000 32.0000 1.9975 2.0001 402.8991 403.5198 0.0966 -1.0000 -1.0000 0409884 1600124711.80 151.5098 60.0000 32.0000 1.9974 1.9999 402.8949 403.5152 0.0965 -1.0000 -1.0000 0409946 1600124711.90 151.5098 60.0000 32.0000 1.9972 1.9997 402.9036 403.5229 0.0965 -1.0000 -1.0000 0410025 1600124712.00 151.5098 60.0000 32.0000 1.9979 2.0004 402.9046 403.5241 0.0964 -1.0000 -1.0000 0410103 1600124712.10 151.5387 60.0000 32.0000 1.9979 2.0004 402.9573 403.5771 0.0965 -1.0000 -1.0000 0410165 1600124712.20 151.5387 60.0000 32.0000 1.9976 2.0001 402.9613 403.5815 0.0965 -1.0000 -1.0000 0410228 1600124712.30 151.5387 60.0000 32.0000 1.9974 1.9999 402.9483 403.5689 0.0966 -1.0000 -1.0000 0410290 1600124712.40 151.5387 60.0000 32.0000 1.9975 2.0000 402.8860 403.5052 0.0964 -1.0000 -1.0000 0410353 1600124712.50 151.5387 60.0000 32.0000 1.9978 2.0004 402.9389 403.5587 0.0965 -1.0000 -1.0000 0410431 1600124712.60 151.4957 60.0000 32.0000 1.9980 2.0005 402.8537 403.4736 0.0964 -1.0000 -1.0000 0410493 1600124712.70 151.4784 60.0000 32.0000 1.9970 1.9996 402.8030 403.4246 0.0967 -1.0000 -1.0000 0410556 1600124712.80 151.4784 60.0000 32.0000 1.9975 2.0000 402.8696 403.4889 0.0964 -1.0000 -1.0000 0410634 1600124712.90 151.4784 60.0000 32.0000 1.9978 2.0003 402.8876 403.5079 0.0966 -1.0000 -1.0000 0410696 1600124713.00 151.4784 60.0000 32.0000 1.9977 2.0002 402.9440 403.5634 0.0964 -1.0000 -1.0000 0410759 1600124713.10 151.4784 60.0000 32.0000 1.9972 1.9997 402.8997 403.5192 0.0964 -1.0000 -1.0000 0410822 1600124713.20 151.4431 60.0000 32.0000 1.9973 1.9998 402.8344 403.4538 0.0965 -1.0000 -1.0000 0410884 1600124713.30 151.4431 60.0000 32.0000 1.9970 1.9996 402.8214 403.4416 0.0966 -1.0000 -1.0000 0410946 1600124713.40 151.4431 60.0000 32.0000 1.9974 1.9999 402.8865 403.5068 0.0965 -1.0000 -1.0000 0411024 1600124713.50 151.4431 60.0000 32.0000 1.9975 2.0000 402.8353 403.4556 0.0966 -1.0000 -1.0000 0411087 1600124713.60 151.4431 60.0000 32.0000 1.9976 2.0002 402.9187 403.5385 0.0966 -1.0000 -1.0000 0411274 1600124713.70 151.4777 60.0000 32.0000 1.9975 2.0000 402.8622 403.4832 0.0966 -1.0000 -1.0000 0411352 1600124713.80 151.4777 60.0000 32.0000 1.9979 2.0004 402.9489 403.5695 0.0966 -1.0000 -1.0000 0411415 1600124713.90 151.4777 60.0000 32.0000 1.9970 1.9996 402.8508 403.4712 0.0966 -1.0000 -1.0000 0411477 1600124714.00 151.4777 60.0000 32.0000 1.9974 1.9999 402.8429 403.4634 0.0967 -1.0000 -1.0000 0411555 1600124714.10 151.4777 60.0000 32.0000 1.9976 2.0001 402.8656 403.4857 0.0965 -1.0000 -1.0000 0411790 1600124714.20 151.4733 60.0000 32.0000 1.9972 1.9998 402.8101 403.4307 0.0966 -1.0000 -1.0000 0411852 1600124714.30 151.4556 60.0000 32.0000 1.9975 2.0000 402.8488 403.4686 0.0965 -1.0000 -1.0000 0411915 1600124714.40 151.4556 60.0000 32.0000 1.9976 2.0001 402.8174 403.4369 0.0965 -1.0000 -1.0000 0411977 1600124714.50 151.4556 60.0000 32.0000 1.9976 2.0002 402.9178 403.5376 0.0965 -1.0000 -1.0000 0412055 1600124714.60 151.4556 60.0000 32.0000 1.9975 2.0000 402.8651 403.4849 0.0965 -1.0000 -1.0000 0412790 1600124714.70 151.4556 60.0000 32.0000 1.9969 1.9994 402.7516 403.3714 0.0965 -1.0000 -1.0000 0412852 1600124714.80 151.4482 60.0004 32.0000 1.9969 1.9994 402.9063 403.5259 0.0965 -1.0000 -1.0000 0412930 1600124714.90 151.4482 60.0004 32.0000 1.9973 1.9998 402.8983 403.5188 0.0966 -1.0000 -1.0000 0412993 1600124715.00 151.4482 60.0004 32.0000 1.9971 1.9997 402.8816 403.5013 0.0966 -1.0000 -1.0000 0413055 1600124715.10 151.4482 60.0004 32.0000 1.9980 2.0005 402.8395 403.4603 0.0966 -1.0000 -1.0000 0413133 1600124715.20 151.4482 60.0004 32.0000 1.9973 1.9999 402.8470 403.4670 0.0965 -1.0000 -1.0000 0413196 1600124715.30 151.4501 60.0004 32.0000 1.9967 1.9992 402.7996 403.4184 0.0964 -1.0000 -1.0000 0413258 1600124715.40 151.4512 60.0004 32.0000 1.9975 2.0000 402.8168 403.4365 0.0965 -1.0000 -1.0000 0413336 1600124715.50 151.4512 60.0004 32.0000 1.9974 1.9999 402.9040 403.5240 0.0965 -1.0000 -1.0000 0413399 1600124715.60 151.4512 60.0004 32.0000 1.9976 2.0002 402.9040 403.5242 0.0965 -1.0000 -1.0000 0413461 1600124715.70 151.4512 60.0004 32.0000 1.9980 2.0005 402.8405 403.4605 0.0966 -1.0000 -1.0000 0413524 1600124715.80 151.4512 60.0004 32.0000 1.9980 2.0005 402.8820 403.5022 0.0965 -1.0000 -1.0000 0413586 1600124715.90 151.5688 60.0004 32.0000 1.9979 2.0005 402.8698 403.4898 0.0966 -1.0000 -1.0000 0413649 1600124716.00 151.5688 60.0004 32.0000 1.9978 2.0003 402.9577 403.5778 0.0965 -1.0000 -1.0000 0413727 1600124716.10 151.5688 60.0004 32.0000 1.9978 2.0004 402.8871 403.5062 0.0964 -1.0000 -1.0000 0413789 1600124716.20 151.5688 60.0004 32.0000 1.9975 2.0000 402.8904 403.5102 0.0965 -1.0000 -1.0000 0414039 1600124716.30 151.5688 60.0004 32.0000 1.9981 2.0007 402.8904 403.5100 0.0965 -1.0000 -1.0000 0414102 1600124716.40 151.4971 60.0004 32.0000 1.9975 2.0000 402.9403 403.5604 0.0965 -1.0000 -1.0000 0414164 1600124716.50 151.4971 60.0004 32.0000 1.9969 1.9995 402.8555 403.4750 0.0964 -1.0000 -1.0000 0414242 1600124716.60 151.4971 60.0004 32.0000 1.9975 2.0000 402.8465 403.4660 0.0965 -1.0000 -1.0000 0414305 1600124716.70 151.4971 60.0004 32.0000 1.9975 2.0000 402.8468 403.4665 0.0965 -1.0000 -1.0000 0414524 1600124716.80 151.4971 60.0004 32.0000 1.9980 2.0006 402.9060 403.5251 0.0965 -1.0000 -1.0000 0414602 1600124716.90 151.4971 60.0004 32.0000 1.9972 1.9997 402.9009 403.5215 0.0966 -1.0000 -1.0000 0414664 1600124717.00 151.5023 60.0004 32.0000 1.9976 2.0002 402.8874 403.5077 0.0966 -1.0000 -1.0000 0414727 1600124717.10 151.5023 60.0004 32.0000 1.9980 2.0006 402.9323 403.5531 0.0966 -1.0000 -1.0000 0414805 1600124717.20 151.5023 60.0004 32.0000 1.9971 1.9996 402.9640 403.5841 0.0965 -1.0000 -1.0000 0415039 1600124717.30 151.5023 60.0004 32.0000 1.9979 2.0004 402.8291 403.4480 0.0964 -1.0000 -1.0000 0415101 1600124717.40 151.5023 60.0004 32.0000 1.9972 1.9997 402.8746 403.4937 0.0964 -1.0000 -1.0000 0415164 1600124717.50 151.4759 60.0004 32.0000 1.9978 2.0003 402.8759 403.4953 0.0965 -1.0000 -1.0000 0415226 1600124717.60 151.4759 60.0004 32.0000 1.9970 1.9995 402.9228 403.5436 0.0966 -1.0000 -1.0000 0415289 1600124717.70 151.4759 60.0004 32.0000 1.9979 2.0004 402.9571 403.5774 0.0965 -1.0000 -1.0000 0416054 1600124717.80 151.4759 60.0004 32.0000 1.9974 1.9999 402.8933 403.5132 0.0965 -1.0000 -1.0000 0416117 1600124717.90 151.4759 60.0004 32.0000 1.9969 1.9994 402.8577 403.4771 0.0964 -1.0000 -1.0000 0416179 1600124718.00 151.4962 60.0004 32.0000 1.9976 2.0001 402.8649 403.4835 0.0963 -1.0000 -1.0000 0416257 1600124718.10 151.5101 60.0004 32.0000 1.9978 2.0003 402.7812 403.4009 0.0966 -1.0000 -1.0000 0416320 1600124718.20 151.5101 60.0004 32.0000 1.9972 1.9997 402.9137 403.5350 0.0967 -1.0000 -1.0000 0416383 1600124718.30 151.5101 60.0004 32.0000 1.9972 1.9997 402.8856 403.5051 0.0964 -1.0000 -1.0000 0416445 1600124718.40 151.5101 60.0004 32.0000 1.9980 2.0005 402.9780 403.5985 0.0966 -1.0000 -1.0000 0416508 1600124718.50 151.5101 60.0004 32.0000 1.9978 2.0003 402.9233 403.5440 0.0966 -1.0000 -1.0000 0416586 1600124718.60 151.4813 60.0004 32.0000 1.9980 2.0005 402.8257 403.4444 0.0963 -1.0000 -1.0000 0416664 1600124718.70 151.4813 60.0004 32.0000 1.9972 1.9997 402.8588 403.4790 0.0966 -1.0000 -1.0000 0416726 1600124718.80 151.4813 60.0004 32.0000 1.9982 2.0007 402.8924 403.5127 0.0966 -1.0000 -1.0000 0416789 1600124718.90 151.4813 60.0004 32.0000 1.9974 1.9999 402.8645 403.4837 0.0964 -1.0000 -1.0000 0416851 1600124719.00 151.4813 60.0004 32.0000 1.9977 2.0002 402.8702 403.4908 0.0966 -1.0000 -1.0000 0416914 1600124719.10 151.4908 60.0004 32.0000 1.9977 2.0002 402.9138 403.5346 0.0967 -1.0000 -1.0000 0416992 1600124719.20 151.5063 60.0004 32.0000 1.9975 2.0000 403.0038 403.6241 0.0965 -1.0000 -1.0000 0417054 1600124719.30 151.5063 60.0004 32.0000 1.9975 2.0001 402.9060 403.5255 0.0964 -1.0000 -1.0000 0417117 1600124719.40 151.5063 60.0004 32.0000 1.9974 1.9999 402.9038 403.5234 0.0965 -1.0000 -1.0000 0417195 1600124719.50 151.5063 60.0004 32.0000 1.9976 2.0001 402.9453 403.5658 0.0965 -1.0000 -1.0000 0417257 1600124719.60 151.5063 60.0004 32.0000 1.9978 2.0003 402.9235 403.5428 0.0964 -1.0000 -1.0000 0417320 1600124719.70 151.5491 60.0003 32.0000 1.9979 2.0004 402.9165 403.5364 0.0965 -1.0000 -1.0000 0417757 1600124719.80 151.5491 60.0003 32.0000 1.9979 2.0004 402.9112 403.5313 0.0965 -1.0000 -1.0000 0417820 1600124719.90 151.5491 60.0003 32.0000 1.9982 2.0007 402.9209 403.5410 0.0966 -1.0000 -1.0000 0417882 1600124720.00 151.5491 60.0003 32.0000 1.9979 2.0004 402.9963 403.6162 0.0965 -1.0000 -1.0000 0417945 1600124720.10 151.5491 60.0003 32.0000 1.9978 2.0004 402.8604 403.4815 0.0966 -1.0000 -1.0000 0418007 1600124720.20 151.5491 60.0003 32.0000 1.9976 2.0002 402.9203 403.5399 0.0965 -1.0000 -1.0000 0418148 1600124720.30 151.5276 60.0003 32.0000 1.9980 2.0006 402.9242 403.5440 0.0965 -1.0000 -1.0000 0418210 1600124720.40 151.4738 60.0003 32.0000 1.9972 1.9998 402.8650 403.4844 0.0965 -1.0000 -1.0000 0418273 1600124720.50 151.4738 60.0003 32.0000 1.9974 1.9999 402.8258 403.4454 0.0965 -1.0000 -1.0000 0418351 1600124720.60 151.4738 60.0003 32.0000 1.9979 2.0004 402.8823 403.5010 0.0963 -1.0000 -1.0000 0418413 1600124720.70 151.4738 60.0003 32.0000 1.9966 1.9991 402.9217 403.5412 0.0965 -1.0000 -1.0000 0418538 1600124720.80 151.4738 60.0003 32.0000 1.9976 2.0001 402.8915 403.5108 0.0964 -1.0000 -1.0000 0418617 1600124720.90 151.4798 60.0003 32.0000 1.9976 2.0001 402.9697 403.5899 0.0965 -1.0000 -1.0000 0418679 1600124721.00 151.4798 60.0003 32.0000 1.9969 1.9994 402.9047 403.5247 0.0966 -1.0000 -1.0000 0418741 1600124721.10 151.4798 60.0003 32.0000 1.9974 1.9999 402.8327 403.4526 0.0965 -1.0000 -1.0000 0418804 1600124721.20 151.4798 60.0003 32.0000 1.9977 2.0002 403.0041 403.6244 0.0965 -1.0000 -1.0000 0418866 1600124721.30 151.4798 60.0003 32.0000 1.9986 2.0011 402.9772 403.5975 0.0966 -1.0000 -1.0000 0419054 1600124721.40 151.4971 60.0003 32.0000 1.9977 2.0002 402.9378 403.5579 0.0965 -1.0000 -1.0000 0419132 1600124721.50 151.5070 60.0003 32.0000 1.9974 1.9999 402.8935 403.5132 0.0965 -1.0000 -1.0000 0419194 1600124721.60 151.5070 60.0003 32.0000 1.9977 2.0002 402.9719 403.5920 0.0965 -1.0000 -1.0000 0419257 1600124721.70 151.5070 60.0003 32.0000 1.9979 2.0005 402.9255 403.5451 0.0964 -1.0000 -1.0000 0419319 1600124721.80 151.5070 60.0003 32.0000 1.9972 1.9997 402.8806 403.5002 0.0965 -1.0000 -1.0000 0419522 1600124721.90 151.5070 60.0003 32.0000 1.9975 2.0000 402.8900 403.5100 0.0965 -1.0000 -1.0000 0419585 1600124722.00 151.4948 60.0003 32.0000 1.9978 2.0003 402.8811 403.5009 0.0965 -1.0000 -1.0000 0419647 1600124722.10 151.4948 60.0003 32.0000 1.9969 1.9994 402.9228 403.5419 0.0964 -1.0000 -1.0000 0419710 1600124722.20 151.4948 60.0003 32.0000 1.9979 2.0004 402.9085 403.5279 0.0965 -1.0000 -1.0000 0419788 1600124722.30 151.4948 60.0003 32.0000 1.9977 2.0002 402.9339 403.5543 0.0965 -1.0000 -1.0000 0420069 1600124722.40 151.4948 60.0003 32.0000 1.9979 2.0004 402.9609 403.5805 0.0964 -1.0000 -1.0000 0420132 1600124722.50 151.5090 60.0003 32.0000 1.9979 2.0004 402.9547 403.5738 0.0964 -1.0000 -1.0000 0420194 1600124722.60 151.5245 60.0003 32.0000 1.9980 2.0006 402.9281 403.5476 0.0964 -1.0000 -1.0000 0420256 1600124722.70 151.5245 60.0003 32.0000 1.9976 2.0001 402.9743 403.5943 0.0965 -1.0000 -1.0000 0420319 1600124722.80 151.5245 60.0003 32.0000 1.9978 2.0003 402.7713 403.3901 0.0964 -1.0000 -1.0000 0420522 1600124722.90 151.5245 60.0003 32.0000 1.9980 2.0005 402.9336 403.5526 0.0964 -1.0000 -1.0000 0420585 1600124723.00 151.5245 60.0003 32.0000 1.9972 1.9997 402.8934 403.5130 0.0965 -1.0000 -1.0000 0420647 1600124723.10 151.4938 60.0003 32.0000 1.9970 1.9995 402.8858 403.5054 0.0965 -1.0000 -1.0000 0420725 1600124723.20 151.4938 60.0003 32.0000 1.9982 2.0007 402.9628 403.5832 0.0965 -1.0000 -1.0000 0420788 1600124723.30 151.4938 60.0003 32.0000 1.9974 1.9999 402.9448 403.5647 0.0965 -1.0000 -1.0000 0421241 1600124723.40 151.4938 60.0003 32.0000 1.9972 1.9998 402.9031 403.5233 0.0965 -1.0000 -1.0000 0421303 1600124723.50 151.4938 60.0003 32.0000 1.9969 1.9994 402.8930 403.5119 0.0963 -1.0000 -1.0000 0421366 1600124723.60 151.4599 60.0003 32.0000 1.9972 1.9997 402.8893 403.5090 0.0966 -1.0000 -1.0000 0421428 1600124723.70 151.4591 60.0003 32.0000 1.9968 1.9993 402.9011 403.5200 0.0964 -1.0000 -1.0000 0421506 1600124723.80 151.4591 60.0003 32.0000 1.9970 1.9996 402.9037 403.5238 0.0965 -1.0000 -1.0000 0421787 1600124723.90 151.4591 60.0003 32.0000 1.9968 1.9993 402.9549 403.5753 0.0965 -1.0000 -1.0000 0421850 1600124724.00 151.4591 60.0003 32.0000 1.9970 1.9996 402.8964 403.5158 0.0965 -1.0000 -1.0000 0421913 1600124724.10 151.4591 60.0003 32.0000 1.9970 1.9995 402.9352 403.5552 0.0965 -1.0000 -1.0000 0421991 1600124724.20 151.4348 60.0003 32.0000 1.9977 2.0002 402.9214 403.5409 0.0964 -1.0000 -1.0000 0422053 1600124724.30 151.4348 60.0003 32.0000 1.9973 1.9998 402.9247 403.5438 0.0963 -1.0000 -1.0000 0422803 1600124724.40 151.4348 60.0003 32.0000 1.9982 2.0007 402.9740 403.5935 0.0965 -1.0000 -1.0000 0422865 1600124724.50 151.4348 60.0003 32.0000 1.9974 1.9999 402.8771 403.4962 0.0965 -1.0000 -1.0000 0422943 1600124724.60 151.4348 60.0003 32.0000 1.9973 1.9998 402.9262 403.5471 0.0966 -1.0000 -1.0000 0423006 1600124724.70 151.4348 60.0003 32.0000 1.9981 2.0006 402.9115 403.5322 0.0967 -1.0000 -1.0000 0423068 1600124724.80 151.4348 60.0003 32.0000 1.9976 2.0001 402.9434 403.5625 0.0964 -1.0000 -1.0000 0423146 1600124724.90 151.4614 60.0002 32.0000 1.9982 2.0007 402.9181 403.5373 0.0964 -1.0000 -1.0000 0423209 1600124725.00 151.5681 59.9998 32.0000 1.9974 1.9999 402.7916 403.4110 0.0964 -1.0000 -1.0000 0423271 1600124725.10 151.5681 59.9998 32.0000 1.9972 1.9997 402.8828 403.5020 0.0964 -1.0000 -1.0000 0423334 1600124725.20 151.5001 59.9998 32.0000 1.9976 2.0002 402.9370 403.5567 0.0965 -1.0000 -1.0000 0423396 1600124725.30 151.4860 59.9998 32.0000 1.9971 1.9996 402.9320 403.5515 0.0965 -1.0000 -1.0000 0423475 1600124725.40 151.4860 59.9998 32.0000 1.9973 1.9998 402.9172 403.5370 0.0964 -1.0000 -1.0000 0423553 1600124725.50 151.4860 59.9998 32.0000 1.9973 1.9999 402.9289 403.5485 0.0965 -1.0000 -1.0000 0423615 1600124725.60 151.4860 59.9998 32.0000 1.9976 2.0001 402.8890 403.5082 0.0964 -1.0000 -1.0000 0423678 1600124725.70 151.4860 59.9998 32.0000 1.9979 2.0004 402.9207 403.5409 0.0967 -1.0000 -1.0000 0423740 1600124725.80 151.4860 59.9998 32.0000 1.9978 2.0003 402.8877 403.5080 0.0965 -1.0000 -1.0000 0423803 1600124725.90 151.4795 59.9998 32.0000 1.9973 1.9998 402.8970 403.5163 0.0964 -1.0000 -1.0000 0423865 1600124726.00 151.4795 59.9998 32.0000 1.9978 2.0003 402.9207 403.5403 0.0965 -1.0000 -1.0000 0423943 1600124726.10 151.4795 59.9998 32.0000 1.9971 1.9996 402.8478 403.4683 0.0966 -1.0000 -1.0000 0424006 1600124726.20 151.4795 59.9998 32.0000 1.9973 1.9998 402.9350 403.5553 0.0966 -1.0000 -1.0000 0424084 1600124726.30 151.4795 59.9998 32.0000 1.9974 1.9999 402.8744 403.4948 0.0966 -1.0000 -1.0000 0424146 1600124726.40 151.4795 59.9998 32.0000 1.9969 1.9994 402.8847 403.5040 0.0964 -1.0000 -1.0000 0424271 1600124726.50 151.5011 59.9998 32.0000 1.9974 1.9999 402.8548 403.4746 0.0966 -1.0000 -1.0000 0424349 1600124726.60 151.5468 59.9998 32.0000 1.9971 1.9996 402.8783 403.4982 0.0965 -1.0000 -1.0000 0424412 1600124726.70 151.5468 59.9998 32.0000 1.9979 2.0004 402.8638 403.4851 0.0967 -1.0000 -1.0000 0424475 1600124726.80 151.5468 59.9998 32.0000 1.9976 2.0002 402.9234 403.5433 0.0964 -1.0000 -1.0000 0424552 1600124726.90 151.5468 59.9998 32.0000 1.9974 1.9999 402.9278 403.5473 0.0965 -1.0000 -1.0000 0424771 1600124727.00 151.5468 59.9998 32.0000 1.9971 1.9996 402.9067 403.5264 0.0965 -1.0000 -1.0000 0424834 1600124727.10 151.4748 59.9998 32.0000 1.9977 2.0002 402.8663 403.4872 0.0968 -1.0000 -1.0000 0424912 1600124727.20 151.4748 59.9998 32.0000 1.9975 2.0000 402.9114 403.5320 0.0966 -1.0000 -1.0000 0424974 1600124727.30 151.4748 59.9998 32.0000 1.9974 1.9999 402.8438 403.4634 0.0965 -1.0000 -1.0000 0425037 1600124727.40 151.4748 59.9998 32.0000 1.9974 2.0000 402.9511 403.5703 0.0964 -1.0000 -1.0000 0425115 1600124727.50 151.4748 59.9998 32.0000 1.9967 1.9992 402.8737 403.4926 0.0964 -1.0000 -1.0000 0425287 1600124727.60 151.5213 59.9998 32.0000 1.9970 1.9995 402.8600 403.4798 0.0966 -1.0000 -1.0000 0425349 1600124727.70 151.5354 59.9998 32.0000 1.9973 1.9999 402.8448 403.4643 0.0964 -1.0000 -1.0000 0425427 1600124727.80 151.5354 59.9998 32.0000 1.9977 2.0003 402.8955 403.5153 0.0965 -1.0000 -1.0000 0425490 1600124727.90 151.5354 59.9998 32.0000 1.9977 2.0002 402.8513 403.4712 0.0965 -1.0000 -1.0000 0425552 1600124728.00 151.5354 59.9998 32.0000 1.9970 1.9995 402.8218 403.4422 0.0966 -1.0000 -1.0000 0426349 1600124728.10 151.5354 59.9998 32.0000 1.9974 1.9999 402.8447 403.4644 0.0965 -1.0000 -1.0000 0426411 1600124728.20 151.4172 59.9998 32.0000 1.9968 1.9993 402.7940 403.4141 0.0966 -1.0000 -1.0000 0426474 1600124728.30 151.4172 59.9998 32.0000 1.9970 1.9995 402.8287 403.4477 0.0965 -1.0000 -1.0000 0426537 1600124728.40 151.4172 59.9998 32.0000 1.9972 1.9998 402.9098 403.5296 0.0964 -1.0000 -1.0000 0426599 1600124728.50 151.4172 59.9998 32.0000 1.9974 1.9999 402.8635 403.4831 0.0965 -1.0000 -1.0000 0426677 1600124728.60 151.4172 59.9998 32.0000 1.9974 2.0000 402.8891 403.5089 0.0965 -1.0000 -1.0000 0426739 1600124728.70 151.4897 59.9998 32.0000 1.9970 1.9995 402.9105 403.5306 0.0966 -1.0000 -1.0000 0426802 1600124728.80 151.4897 59.9998 32.0000 1.9972 1.9997 402.8570 403.4771 0.0965 -1.0000 -1.0000 0426880 1600124728.90 151.4897 59.9998 32.0000 1.9971 1.9996 402.8695 403.4888 0.0964 -1.0000 -1.0000 0426942 1600124729.00 151.4897 59.9998 32.0000 1.9972 1.9997 402.8703 403.4899 0.0965 -1.0000 -1.0000 0426989 1600124729.10 151.4897 59.9998 32.0000 1.9963 1.9989 402.9345 403.5551 0.0966 -1.0000 -1.0000 0427067 1600124729.20 151.4759 59.9998 32.0000 1.9962 1.9988 402.8597 403.4798 0.0966 -1.0000 -1.0000 0427130 1600124729.30 151.4361 59.9998 32.0000 1.9973 1.9998 402.8552 403.4758 0.0966 -1.0000 -1.0000 0427192 1600124729.40 151.4361 59.9998 32.0000 1.9976 2.0001 402.9647 403.5845 0.0965 -1.0000 -1.0000 0427286 1600124729.50 151.4361 59.9998 32.0000 1.9975 2.0000 402.8191 403.4391 0.0965 -1.0000 -1.0000 0427536 1600124729.60 151.4361 59.9998 32.0000 1.9967 1.9993 402.8920 403.5118 0.0965 -1.0000 -1.0000 0427599 1600124729.70 151.4361 59.9998 32.0000 1.9972 1.9997 402.7994 403.4192 0.0965 -1.0000 -1.0000 0427677 1600124729.80 151.4489 59.9996 32.0000 1.9971 1.9996 402.7679 403.3877 0.0965 -1.0000 -1.0000 0427739 1600124729.90 151.4489 59.9996 32.0000 1.9971 1.9997 402.8448 403.4644 0.0964 -1.0000 -1.0000 0427802 1600124730.00 151.4489 59.9996 32.0000 1.9975 2.0000 402.9248 403.5453 0.0966 -1.0000 -1.0000 0427989 1600124730.10 151.4489 59.9996 32.0000 1.9967 1.9993 402.8931 403.5136 0.0966 -1.0000 -1.0000 0428052 1600124730.20 151.4489 59.9996 32.0000 1.9969 1.9995 402.8723 403.4921 0.0965 -1.0000 -1.0000 0428130 1600124730.30 151.4489 59.9996 32.0000 1.9972 1.9997 402.8053 403.4242 0.0964 -1.0000 -1.0000 0428192 1600124730.40 151.4566 59.9996 32.0000 1.9972 1.9997 402.8648 403.4856 0.0967 -1.0000 -1.0000 0428255 1600124730.50 151.4566 59.9996 32.0000 1.9971 1.9996 402.8291 403.4489 0.0965 -1.0000 -1.0000 0428739 1600124730.60 151.4566 59.9996 32.0000 1.9971 1.9996 402.9095 403.5302 0.0966 -1.0000 -1.0000 0428802 1600124730.70 151.4566 59.9996 32.0000 1.9971 1.9997 402.8409 403.4610 0.0965 -1.0000 -1.0000 0428864 1600124730.80 151.4566 59.9996 32.0000 1.9975 2.0000 402.8506 403.4693 0.0964 -1.0000 -1.0000 0428942 1600124730.90 151.4699 59.9996 32.0000 1.9976 2.0001 402.9903 403.6105 0.0965 -1.0000 -1.0000 0429004 1600124731.00 151.4872 59.9996 32.0000 1.9971 1.9996 402.9141 403.5337 0.0964 -1.0000 -1.0000 0429223 1600124731.10 151.4872 59.9996 32.0000 1.9970 1.9995 402.8659 403.4848 0.0964 -1.0000 -1.0000 0429301 1600124731.20 151.4872 59.9996 32.0000 1.9973 1.9998 402.8624 403.4823 0.0965 -1.0000 -1.0000 0429364 1600124731.30 151.4872 59.9996 32.0000 1.9976 2.0002 402.8495 403.4692 0.0965 -1.0000 -1.0000 0429426 1600124731.40 151.4872 59.9996 32.0000 1.9976 2.0001 402.8376 403.4589 0.0966 -1.0000 -1.0000 0429504 1600124731.50 151.4798 59.9996 32.0000 1.9978 2.0004 402.8686 403.4884 0.0966 -1.0000 -1.0000 0429567 1600124731.60 151.4798 59.9996 32.0000 1.9973 1.9999 402.8744 403.4949 0.0966 -1.0000 -1.0000 0429739 1600124731.70 151.4798 59.9996 32.0000 1.9974 1.9999 402.8163 403.4371 0.0966 -1.0000 -1.0000 0429817 1600124731.80 151.4798 59.9996 32.0000 1.9971 1.9997 402.8875 403.5078 0.0965 -1.0000 -1.0000 0429879 1600124731.90 151.4798 59.9996 32.0000 1.9970 1.9995 402.8519 403.4719 0.0965 -1.0000 -1.0000 0429942 1600124732.00 151.4798 59.9996 32.0000 1.9975 2.0000 402.8161 403.4363 0.0966 -1.0000 -1.0000 0430020 1600124732.10 151.5016 59.9996 32.0000 1.9963 1.9988 402.8348 403.4553 0.0966 -1.0000 -1.0000 0430239 1600124732.20 151.5022 59.9996 32.0000 1.9979 2.0004 402.8183 403.4388 0.0966 -1.0000 -1.0000 0430317 1600124732.30 151.5022 59.9996 32.0000 1.9983 2.0009 402.8604 403.4803 0.0965 -1.0000 -1.0000 0430379 1600124732.40 151.5022 59.9996 32.0000 1.9986 2.0012 402.8885 403.5084 0.0966 -1.0000 -1.0000 0430442 1600124732.50 151.5070 59.9996 32.0000 1.9979 2.0004 402.8370 403.4561 0.0963 -1.0000 -1.0000 0430504 1600124732.60 151.5531 59.9996 32.0000 1.9976 2.0002 402.8510 403.4692 0.0963 -1.0000 -1.0000 0430598 1600124732.70 151.5531 59.9996 32.0000 1.9980 2.0005 402.8425 403.4622 0.0966 -1.0000 -1.0000 0430660 1600124732.80 151.5531 59.9996 32.0000 1.9976 2.0002 402.9307 403.5504 0.0964 -1.0000 -1.0000 0430738 1600124732.90 151.5531 59.9996 32.0000 1.9979 2.0004 402.8798 403.4992 0.0965 -1.0000 -1.0000 0430801 1600124733.00 151.5531 59.9996 32.0000 1.9982 2.0008 402.8429 403.4634 0.0967 -1.0000 -1.0000 0430863 1600124733.10 151.5669 59.9996 32.0000 1.9978 2.0004 402.8900 403.5103 0.0966 -1.0000 -1.0000 0431254 1600124733.20 151.5669 59.9996 32.0000 1.9983 2.0008 402.8923 403.5126 0.0966 -1.0000 -1.0000 0431316 1600124733.30 151.5669 59.9996 32.0000 1.9978 2.0003 402.8588 403.4787 0.0965 -1.0000 -1.0000 0431379 1600124733.40 151.5669 59.9996 32.0000 1.9974 2.0000 402.9246 403.5458 0.0966 -1.0000 -1.0000 0431441 1600124733.50 151.5669 59.9996 32.0000 1.9978 2.0004 402.8256 403.4451 0.0965 -1.0000 -1.0000 0431504 1600124733.60 151.4547 59.9996 32.0000 1.9972 1.9998 402.8208 403.4405 0.0965 -1.0000 -1.0000 0431566 1600124733.70 151.4491 59.9996 32.0000 1.9972 1.9997 402.7853 403.4049 0.0965 -1.0000 -1.0000 0431644 1600124733.80 151.4491 59.9996 32.0000 1.9971 1.9997 402.8554 403.4750 0.0965 -1.0000 -1.0000 0431707 1600124733.90 151.4491 59.9996 32.0000 1.9981 2.0007 402.8426 403.4625 0.0965 -1.0000 -1.0000 0431769 1600124734.00 151.4491 59.9996 32.0000 1.9979 2.0004 402.9165 403.5371 0.0966 -1.0000 -1.0000 0431848 1600124734.10 151.4491 59.9996 32.0000 1.9979 2.0005 402.8625 403.4825 0.0965 -1.0000 -1.0000 0432020 1600124734.20 151.5297 59.9996 32.0000 1.9971 1.9996 402.8541 403.4742 0.0965 -1.0000 -1.0000 0432098 1600124734.30 151.5297 59.9996 32.0000 1.9980 2.0005 402.9116 403.5296 0.0963 -1.0000 -1.0000 0432160 1600124734.40 151.5297 59.9996 32.0000 1.9977 2.0002 402.8436 403.4628 0.0964 -1.0000 -1.0000 0432223 1600124734.50 151.5297 59.9996 32.0000 1.9983 2.0008 402.8744 403.4945 0.0966 -1.0000 -1.0000 0432285 1600124734.60 151.5297 59.9996 32.0000 1.9976 2.0002 402.8999 403.5202 0.0965 -1.0000 -1.0000 0432566 1600124734.70 151.5003 59.9992 32.0000 1.9977 2.0003 402.9409 403.5602 0.0964 -1.0000 -1.0000 0432629 1600124734.80 151.5003 59.9992 32.0000 1.9982 2.0007 402.8441 403.4639 0.0965 -1.0000 -1.0000 0432707 1600124734.90 151.5003 59.9992 32.0000 1.9981 2.0006 402.8716 403.4913 0.0964 -1.0000 -1.0000 0432769 1600124735.00 151.5003 59.9992 32.0000 1.9980 2.0005 402.9180 403.5374 0.0964 -1.0000 -1.0000 0432832 1600124735.10 151.5003 59.9992 32.0000 1.9975 2.0001 402.9206 403.5399 0.0964 -1.0000 -1.0000 0433285 1600124735.20 151.5067 59.9992 32.0000 1.9985 2.0011 402.9166 403.5369 0.0966 -1.0000 -1.0000 0433347 1600124735.30 151.5179 59.9992 32.0000 1.9975 2.0000 402.9881 403.6080 0.0964 -1.0000 -1.0000 0433410 1600124735.40 151.5179 59.9992 32.0000 1.9976 2.0002 403.0237 403.6423 0.0964 -1.0000 -1.0000 0433488 1600124735.50 151.5179 59.9992 32.0000 1.9984 2.0010 402.8372 403.4565 0.0964 -1.0000 -1.0000 0433566 1600124735.60 151.5179 59.9992 32.0000 1.9982 2.0007 402.9303 403.5502 0.0965 -1.0000 -1.0000 0433628 1600124735.70 151.5179 59.9992 32.0000 1.9979 2.0004 402.8661 403.4847 0.0964 -1.0000 -1.0000 0433707 1600124735.80 151.5179 59.9992 32.0000 1.9979 2.0004 402.8923 403.5129 0.0966 -1.0000 -1.0000 0433769 1600124735.90 151.5179 59.9992 32.0000 1.9975 2.0000 402.8119 403.4320 0.0965 -1.0000 -1.0000 0433831 1600124736.00 151.5289 59.9992 32.0000 1.9979 2.0005 402.8632 403.4823 0.0964 -1.0000 -1.0000 0433894 1600124736.10 151.5318 59.9992 32.0000 1.9978 2.0003 402.8143 403.4338 0.0965 -1.0000 -1.0000 0433956 1600124736.20 151.5318 59.9992 32.0000 1.9970 1.9996 402.8995 403.5196 0.0965 -1.0000 -1.0000 0434035 1600124736.30 151.5412 59.9992 32.0000 1.9972 1.9998 402.8095 403.4286 0.0964 -1.0000 -1.0000 0434097 1600124736.40 151.5421 59.9992 32.0000 1.9978 2.0003 402.9309 403.5512 0.0966 -1.0000 -1.0000 0434159 1600124736.50 151.5421 59.9992 32.0000 1.9975 2.0000 402.7622 403.3814 0.0965 -1.0000 -1.0000 0434253 1600124736.60 151.5421 59.9992 32.0000 1.9970 1.9995 402.8497 403.4696 0.0965 -1.0000 -1.0000 0434316 1600124736.70 151.5421 59.9992 32.0000 1.9971 1.9996 402.8887 403.5085 0.0965 -1.0000 -1.0000 0434800 1600124736.80 151.5421 59.9992 32.0000 1.9974 1.9999 402.8458 403.4653 0.0965 -1.0000 -1.0000 0434862 1600124736.90 151.4624 59.9992 32.0000 1.9969 1.9994 402.8064 403.4258 0.0965 -1.0000 -1.0000 0434925 1600124737.00 151.4554 59.9992 32.0000 1.9971 1.9997 402.8461 403.4660 0.0965 -1.0000 -1.0000 0434987 1600124737.10 151.4554 59.9992 32.0000 1.9972 1.9998 402.8510 403.4700 0.0964 -1.0000 -1.0000 0435066 1600124737.20 151.4554 59.9992 32.0000 1.9964 1.9989 402.8723 403.4920 0.0965 -1.0000 -1.0000 0435316 1600124737.30 151.4554 59.9992 32.0000 1.9976 2.0001 402.7844 403.4052 0.0966 -1.0000 -1.0000 0435378 1600124737.40 151.4554 59.9992 32.0000 1.9976 2.0001 402.8919 403.5124 0.0966 -1.0000 -1.0000 0435440 1600124737.50 151.4554 59.9992 32.0000 1.9976 2.0001 402.9392 403.5592 0.0965 -1.0000 -1.0000 0435503 1600124737.60 151.4554 59.9992 32.0000 1.9966 1.9991 402.9467 403.5666 0.0965 -1.0000 -1.0000 0435565 1600124737.70 151.4554 59.9992 32.0000 1.9972 1.9997 402.7444 403.3644 0.0966 -1.0000 -1.0000 0435769 1600124737.80 151.4554 59.9992 32.0000 1.9975 2.0000 402.9497 403.5700 0.0965 -1.0000 -1.0000 0435831 1600124737.90 151.4917 59.9992 32.0000 1.9981 2.0006 402.8737 403.4927 0.0965 -1.0000 -1.0000 0435893 1600124738.00 151.4917 59.9992 32.0000 1.9972 1.9998 402.8787 403.4994 0.0966 -1.0000 -1.0000 0435972 1600124738.10 151.4822 59.9992 32.0000 1.9974 2.0000 402.9383 403.5587 0.0966 -1.0000 -1.0000 0436034 1600124738.20 151.4822 59.9992 32.0000 1.9978 2.0003 402.9138 403.5337 0.0965 -1.0000 -1.0000 0436316 1600124738.30 151.4822 59.9992 32.0000 1.9975 2.0001 402.8496 403.4687 0.0963 -1.0000 -1.0000 0436378 1600124738.40 151.4822 59.9992 32.0000 1.9973 1.9998 402.8906 403.5103 0.0965 -1.0000 -1.0000 0436440 1600124738.50 151.4822 59.9992 32.0000 1.9975 2.0001 402.8629 403.4829 0.0966 -1.0000 -1.0000 0436519 1600124738.60 151.4783 59.9992 32.0000 1.9973 1.9998 402.9165 403.5367 0.0965 -1.0000 -1.0000 0436581 1600124738.70 151.4776 59.9992 32.0000 1.9969 1.9994 402.8233 403.4418 0.0964 -1.0000 -1.0000 0436628 1600124738.80 151.4776 59.9992 32.0000 1.9969 1.9994 402.9193 403.5390 0.0964 -1.0000 -1.0000 0437018 1600124738.90 151.4776 59.9992 32.0000 1.9969 1.9994 402.9144 403.5333 0.0964 -1.0000 -1.0000 0437081 1600124739.00 151.4776 59.9992 32.0000 1.9974 1.9999 402.8874 403.5067 0.0964 -1.0000 -1.0000 0437143 1600124739.10 151.4776 59.9992 32.0000 1.9975 2.0000 402.8377 403.4569 0.0965 -1.0000 -1.0000 0437221 1600124739.20 151.5306 59.9992 32.0000 1.9974 1.9999 402.8670 403.4872 0.0965 -1.0000 -1.0000 0437284 1600124739.30 151.5306 59.9992 32.0000 1.9971 1.9997 402.9010 403.5205 0.0964 -1.0000 -1.0000 0437346 1600124739.40 151.5306 59.9992 32.0000 1.9976 2.0001 402.9155 403.5360 0.0966 -1.0000 -1.0000 0437424 1600124739.50 151.5306 59.9992 32.0000 1.9972 1.9998 402.9520 403.5711 0.0964 -1.0000 -1.0000 0437487 1600124739.60 151.5306 59.9992 32.0000 1.9969 1.9994 402.8928 403.5124 0.0965 -1.0000 -1.0000 0437549 1600124739.70 151.4851 60.0003 32.0000 1.9973 1.9998 402.9221 403.5415 0.0964 -1.0000 -1.0000 0437627 1600124739.80 151.4851 60.0003 32.0000 1.9974 1.9999 402.8847 403.5040 0.0964 -1.0000 -1.0000 0437690 1600124739.90 151.4851 60.0003 32.0000 1.9975 2.0000 402.9203 403.5399 0.0964 -1.0000 -1.0000 0437752 1600124740.00 151.4851 60.0003 32.0000 1.9978 2.0003 402.9343 403.5547 0.0966 -1.0000 -1.0000 0437831 1600124740.10 151.4851 60.0003 32.0000 1.9980 2.0005 402.9399 403.5587 0.0964 -1.0000 -1.0000 0437893 1600124740.20 151.4851 60.0003 32.0000 1.9972 1.9997 402.8476 403.4666 0.0963 -1.0000 -1.0000 0437955 1600124740.30 151.4851 60.0003 32.0000 1.9976 2.0001 402.8962 403.5152 0.0964 -1.0000 -1.0000 0438237 1600124740.40 151.5366 60.0003 32.0000 1.9972 1.9998 402.7854 403.4049 0.0965 -1.0000 -1.0000 0438299 1600124740.50 151.5366 60.0003 32.0000 1.9972 1.9997 402.8591 403.4787 0.0964 -1.0000 -1.0000 0438377 1600124740.60 151.5366 60.0003 32.0000 1.9975 2.0000 402.8931 403.5134 0.0965 -1.0000 -1.0000 0438440 1600124740.70 151.5366 60.0003 32.0000 1.9979 2.0004 402.9104 403.5296 0.0964 -1.0000 -1.0000 0438502 1600124740.80 151.5366 60.0003 32.0000 1.9978 2.0003 402.8729 403.4926 0.0965 -1.0000 -1.0000 0438799 1600124740.90 151.5366 60.0003 32.0000 1.9978 2.0003 402.8837 403.5036 0.0965 -1.0000 -1.0000 0438861 1600124741.00 151.5568 60.0003 32.0000 1.9977 2.0002 402.9168 403.5367 0.0966 -1.0000 -1.0000 0438924 1600124741.10 151.5568 60.0003 32.0000 1.9980 2.0005 402.9204 403.5402 0.0965 -1.0000 -1.0000 0438987 1600124741.20 151.5568 60.0003 32.0000 1.9972 1.9998 402.8669 403.4872 0.0966 -1.0000 -1.0000 0439049 1600124741.30 151.5568 60.0003 32.0000 1.9974 1.9999 402.8916 403.5118 0.0966 -1.0000 -1.0000 0439330 1600124741.40 151.5568 60.0003 32.0000 1.9978 2.0003 402.8003 403.4193 0.0964 -1.0000 -1.0000 0439408 1600124741.50 151.5568 60.0003 32.0000 1.9979 2.0004 402.9046 403.5241 0.0964 -1.0000 -1.0000 0439471 1600124741.60 151.5568 60.0003 32.0000 1.9981 2.0007 402.8867 403.5063 0.0965 -1.0000 -1.0000 0439533 1600124741.70 151.5568 60.0003 32.0000 1.9981 2.0006 402.9371 403.5575 0.0965 -1.0000 -1.0000 0439611 1600124741.80 151.5568 60.0003 32.0000 1.9976 2.0002 402.9019 403.5216 0.0965 -1.0000 -1.0000 0439783 1600124741.90 151.5568 60.0003 32.0000 1.9976 2.0001 402.8789 403.4978 0.0963 -1.0000 -1.0000 0439846 1600124742.00 151.5568 60.0003 32.0000 1.9974 1.9999 402.8842 403.5048 0.0966 -1.0000 -1.0000 0439924 1600124742.10 151.5119 60.0003 32.0000 1.9972 1.9998 402.8814 403.5020 0.0965 -1.0000 -1.0000 0439987 1600124742.20 151.5119 60.0003 32.0000 1.9971 1.9996 402.8191 403.4390 0.0965 -1.0000 -1.0000 0440064 1600124742.30 151.5119 60.0003 32.0000 1.9973 1.9998 402.8429 403.4625 0.0965 -1.0000 -1.0000 0440127 1600124742.40 151.5119 60.0003 32.0000 1.9970 1.9995 402.8543 403.4740 0.0965 -1.0000 -1.0000 0440315 1600124742.50 151.5119 60.0003 32.0000 1.9975 2.0000 402.8683 403.4871 0.0963 -1.0000 -1.0000 0440377 1600124742.60 151.5119 60.0003 32.0000 1.9975 2.0000 402.9060 403.5255 0.0964 -1.0000 -1.0000 0440439 1600124742.70 151.5570 60.0003 32.0000 1.9977 2.0002 402.8622 403.4822 0.0966 -1.0000 -1.0000 0440502 1600124742.80 151.5570 60.0003 32.0000 1.9974 2.0000 402.8303 403.4496 0.0964 -1.0000 -1.0000 0440580 1600124742.90 151.5570 60.0003 32.0000 1.9972 1.9998 402.8732 403.4929 0.0966 -1.0000 -1.0000 0441064 1600124743.00 151.5570 60.0003 32.0000 1.9976 2.0002 402.8281 403.4483 0.0965 -1.0000 -1.0000 0441127 1600124743.10 151.5570 60.0003 32.0000 1.9978 2.0003 402.8854 403.5049 0.0964 -1.0000 -1.0000 0441205 1600124743.20 151.5570 60.0003 32.0000 1.9971 1.9996 402.7801 403.3997 0.0965 -1.0000 -1.0000 0441267 1600124743.30 151.5460 60.0003 32.0000 1.9974 1.9999 402.8106 403.4306 0.0965 -1.0000 -1.0000 0441330 1600124743.40 151.5460 60.0003 32.0000 1.9979 2.0004 402.8443 403.4642 0.0964 -1.0000 -1.0000 0441767 1600124743.50 151.5460 60.0003 32.0000 1.9978 2.0003 402.8834 403.5034 0.0965 -1.0000 -1.0000 0441830 1600124743.60 151.5460 60.0003 32.0000 1.9978 2.0003 402.8477 403.4679 0.0966 -1.0000 -1.0000 0441892 1600124743.70 151.5460 60.0003 32.0000 1.9975 2.0000 402.9382 403.5577 0.0965 -1.0000 -1.0000 0441955 1600124743.80 151.5460 60.0003 32.0000 1.9985 2.0010 402.8906 403.5111 0.0967 -1.0000 -1.0000 0442033 1600124743.90 151.5319 60.0003 32.0000 1.9978 2.0004 402.8799 403.4999 0.0965 -1.0000 -1.0000 0442095 1600124744.00 151.5093 60.0003 32.0000 1.9975 2.0001 402.8714 403.4906 0.0965 -1.0000 -1.0000 0442158 1600124744.10 151.5093 60.0003 32.0000 1.9977 2.0003 402.9286 403.5474 0.0963 -1.0000 -1.0000 0442220 1600124744.20 151.5093 60.0003 32.0000 1.9970 1.9996 402.9072 403.5277 0.0966 -1.0000 -1.0000 0442298 1600124744.30 151.5093 60.0003 32.0000 1.9970 1.9996 402.8224 403.4423 0.0965 -1.0000 -1.0000 0442361 1600124744.40 151.5293 60.0003 32.0000 1.9974 1.9999 402.7891 403.4082 0.0964 -1.0000 -1.0000 0442423 1600124744.50 151.5293 60.0003 32.0000 1.9975 2.0000 402.8437 403.4636 0.0965 -1.0000 -1.0000 0442502 1600124744.60 151.5293 60.0003 32.0000 1.9981 2.0006 402.8320 403.4516 0.0965 -1.0000 -1.0000 0442564 1600124744.70 151.5293 60.0003 32.0000 1.9978 2.0004 403.0460 403.6656 0.0964 -1.0000 -1.0000 0442626 1600124744.80 151.5293 60.0003 32.0000 1.9978 2.0003 402.8787 403.4997 0.0967 -1.0000 -1.0000 0442689 1600124744.90 151.5612 60.0000 32.0000 1.9979 2.0004 402.9019 403.5226 0.0966 -1.0000 -1.0000 0443032 1600124745.00 151.5712 59.9999 32.0000 1.9977 2.0003 402.8936 403.5150 0.0967 -1.0000 -1.0000 0443095 1600124745.10 151.5712 59.9999 32.0000 1.9985 2.0011 402.9823 403.6021 0.0965 -1.0000 -1.0000 0443173 1600124745.20 151.5712 59.9999 32.0000 1.9986 2.0012 402.9644 403.5847 0.0966 -1.0000 -1.0000 0443235 1600124745.30 151.5712 59.9999 32.0000 1.9977 2.0003 402.8847 403.5049 0.0965 -1.0000 -1.0000 0443298 1600124745.40 151.5712 59.9999 32.0000 1.9976 2.0001 402.8612 403.4805 0.0964 -1.0000 -1.0000 0443532 1600124745.50 151.5077 59.9999 32.0000 1.9979 2.0004 402.8990 403.5182 0.0964 -1.0000 -1.0000 0443595 1600124745.60 151.5077 59.9999 32.0000 1.9979 2.0004 402.8683 403.4873 0.0964 -1.0000 -1.0000 0443657 1600124745.70 151.5077 59.9999 32.0000 1.9976 2.0001 402.9195 403.5392 0.0965 -1.0000 -1.0000 0443735 1600124745.80 151.5077 59.9999 32.0000 1.9972 1.9997 402.8222 403.4426 0.0967 -1.0000 -1.0000 0443798 1600124745.90 151.5077 59.9999 32.0000 1.9978 2.0004 402.9126 403.5328 0.0966 -1.0000 -1.0000 0444048 1600124746.00 151.5077 59.9999 32.0000 1.9973 1.9999 402.9116 403.5318 0.0965 -1.0000 -1.0000 0444126 1600124746.10 151.5380 59.9999 32.0000 1.9976 2.0001 402.8340 403.4541 0.0965 -1.0000 -1.0000 0444189 1600124746.20 151.4506 59.9999 32.0000 1.9978 2.0004 402.8725 403.4917 0.0964 -1.0000 -1.0000 0444251 1600124746.30 151.4506 59.9999 32.0000 1.9974 1.9999 402.7664 403.3862 0.0966 -1.0000 -1.0000 0444314 1600124746.40 151.4506 59.9999 32.0000 1.9973 1.9999 402.8108 403.4309 0.0966 -1.0000 -1.0000 0444376 1600124746.50 151.4506 59.9999 32.0000 1.9970 1.9996 402.8879 403.5084 0.0966 -1.0000 -1.0000 0444564 1600124746.60 151.4506 59.9999 32.0000 1.9981 2.0007 402.8876 403.5073 0.0965 -1.0000 -1.0000 0444626 1600124746.70 151.4841 59.9999 32.0000 1.9983 2.0008 402.8626 403.4825 0.0965 -1.0000 -1.0000 0444688 1600124746.80 151.4841 59.9999 32.0000 1.9979 2.0004 402.8779 403.4977 0.0965 -1.0000 -1.0000 0444767 1600124746.90 151.4841 59.9999 32.0000 1.9976 2.0001 402.8176 403.4367 0.0963 -1.0000 -1.0000 0444829 1600124747.00 151.4841 59.9999 32.0000 1.9974 2.0000 402.8022 403.4210 0.0964 -1.0000 -1.0000 0445313 1600124747.10 151.4841 59.9999 32.0000 1.9972 1.9997 402.9095 403.5297 0.0965 -1.0000 -1.0000 0445391 1600124747.20 151.4807 59.9999 32.0000 1.9975 2.0000 402.8332 403.4536 0.0966 -1.0000 -1.0000 0445454 1600124747.30 151.4807 59.9999 32.0000 1.9978 2.0004 402.9035 403.5245 0.0967 -1.0000 -1.0000 0445516 1600124747.40 151.4807 59.9999 32.0000 1.9977 2.0003 402.8664 403.4872 0.0966 -1.0000 -1.0000 0445579 1600124747.50 151.4807 59.9999 32.0000 1.9977 2.0002 402.8631 403.4828 0.0965 -1.0000 -1.0000 0445751 1600124747.60 151.4807 59.9999 32.0000 1.9976 2.0001 402.8272 403.4461 0.0964 -1.0000 -1.0000 0445813 1600124747.70 151.4807 59.9999 32.0000 1.9971 1.9997 402.9241 403.5442 0.0965 -1.0000 -1.0000 0445891 1600124747.80 151.4788 59.9999 32.0000 1.9970 1.9995 402.9003 403.5198 0.0964 -1.0000 -1.0000 0445954 1600124747.90 151.4760 59.9999 32.0000 1.9964 1.9989 402.8720 403.4918 0.0965 -1.0000 -1.0000 0446016 1600124748.00 151.4760 59.9999 32.0000 1.9973 1.9999 402.9120 403.5316 0.0964 -1.0000 -1.0000 0446094 1600124748.10 151.4760 59.9999 32.0000 1.9974 1.9999 402.8388 403.4583 0.0965 -1.0000 -1.0000 0446157 1600124748.20 151.4760 59.9999 32.0000 1.9968 1.9993 402.8164 403.4360 0.0964 -1.0000 -1.0000 0446235 1600124748.30 151.4760 59.9999 32.0000 1.9973 1.9998 402.8048 403.4252 0.0966 -1.0000 -1.0000 0446298 1600124748.40 151.5118 59.9999 32.0000 1.9972 1.9997 402.8464 403.4655 0.0964 -1.0000 -1.0000 0446360 1600124748.50 151.5220 59.9999 32.0000 1.9971 1.9997 402.7648 403.3837 0.0964 -1.0000 -1.0000 0447266 1600124748.60 151.5220 59.9999 32.0000 1.9978 2.0003 402.7835 403.4038 0.0967 -1.0000 -1.0000 0447328 1600124748.70 151.5220 59.9999 32.0000 1.9975 2.0000 402.9003 403.5212 0.0966 -1.0000 -1.0000 0447391 1600124748.80 151.5220 59.9999 32.0000 1.9978 2.0004 402.8154 403.4351 0.0965 -1.0000 -1.0000 0447453 1600124748.90 151.5220 59.9999 32.0000 1.9978 2.0003 402.8140 403.4330 0.0964 -1.0000 -1.0000 0447516 1600124749.00 151.5220 59.9999 32.0000 1.9978 2.0004 402.8458 403.4659 0.0966 -1.0000 -1.0000 0447609 1600124749.10 151.5399 59.9999 32.0000 1.9973 1.9998 402.8555 403.4758 0.0965 -1.0000 -1.0000 0447672 1600124749.20 151.5399 59.9999 32.0000 1.9979 2.0005 402.8486 403.4686 0.0965 -1.0000 -1.0000 0447734 1600124749.30 151.5399 59.9999 32.0000 1.9984 2.0009 402.8491 403.4685 0.0964 -1.0000 -1.0000 0447797 1600124749.40 151.5399 59.9999 32.0000 1.9977 2.0002 402.8456 403.4657 0.0966 -1.0000 -1.0000 0447875 1600124749.50 151.5399 59.9999 32.0000 1.9977 2.0002 402.7741 403.3937 0.0965 -1.0000 -1.0000 0447937 1600124749.60 151.5363 60.0000 32.0000 1.9985 2.0010 402.8690 403.4893 0.0966 -1.0000 -1.0000 0448000 1600124749.70 151.5290 60.0003 32.0000 1.9989 2.0014 402.9047 403.5237 0.0963 -1.0000 -1.0000 0448063 1600124749.80 151.5290 60.0003 32.0000 1.9984 2.0010 402.8189 403.4385 0.0965 -1.0000 -1.0000 0448125 1600124749.90 151.5290 60.0003 32.0000 1.9982 2.0007 402.7535 403.3730 0.0964 -1.0000 -1.0000 0448188 1600124750.00 151.5290 60.0003 32.0000 1.9981 2.0006 402.8424 403.4620 0.0965 -1.0000 -1.0000 0448266 1600124750.10 151.5290 60.0003 32.0000 1.9976 2.0001 402.8127 403.4320 0.0965 -1.0000 -1.0000 0448328 1600124750.20 151.4844 60.0003 32.0000 1.9979 2.0005 402.8169 403.4374 0.0966 -1.0000 -1.0000 0448406 1600124750.30 151.4844 60.0003 32.0000 1.9978 2.0003 402.7910 403.4114 0.0966 -1.0000 -1.0000 0448469 1600124750.40 151.4844 60.0003 32.0000 1.9972 1.9997 402.8643 403.4848 0.0965 -1.0000 -1.0000 0448531 1600124750.50 151.4844 60.0003 32.0000 1.9976 2.0001 402.8580 403.4782 0.0967 -1.0000 -1.0000 0448594 1600124750.60 151.4844 60.0003 32.0000 1.9978 2.0004 402.8328 403.4520 0.0964 -1.0000 -1.0000 0448781 1600124750.70 151.4844 60.0003 32.0000 1.9975 2.0000 402.8347 403.4546 0.0965 -1.0000 -1.0000 0448844 1600124750.80 151.4844 60.0003 32.0000 1.9979 2.0005 402.8391 403.4598 0.0967 -1.0000 -1.0000 0448922 1600124750.90 151.4844 60.0003 32.0000 1.9977 2.0003 402.9237 403.5437 0.0965 -1.0000 -1.0000 0448984 1600124751.00 151.4844 60.0003 32.0000 1.9973 1.9998 402.7941 403.4138 0.0965 -1.0000 -1.0000 0449047 1600124751.10 151.4844 60.0003 32.0000 1.9975 2.0000 402.8540 403.4750 0.0967 -1.0000 -1.0000 0449281 1600124751.20 151.4844 60.0003 32.0000 1.9979 2.0004 402.7488 403.3684 0.0965 -1.0000 -1.0000 0449343 1600124751.30 151.4813 60.0003 32.0000 1.9974 1.9999 402.8495 403.4692 0.0966 -1.0000 -1.0000 0449406 1600124751.40 151.4813 60.0003 32.0000 1.9978 2.0003 402.8419 403.4619 0.0965 -1.0000 -1.0000 0449484 1600124751.50 151.4813 60.0003 32.0000 1.9970 1.9996 402.8279 403.4481 0.0966 -1.0000 -1.0000 0449546 1600124751.60 151.4813 60.0003 32.0000 1.9978 2.0003 402.8419 403.4613 0.0964 -1.0000 -1.0000 0449781 1600124751.70 151.4813 60.0003 32.0000 1.9974 2.0000 402.8476 403.4675 0.0966 -1.0000 -1.0000 0449843 1600124751.80 151.4813 60.0003 32.0000 1.9983 2.0008 402.9120 403.5325 0.0966 -1.0000 -1.0000 0449906 1600124751.90 151.5145 60.0003 32.0000 1.9977 2.0002 402.8972 403.5179 0.0966 -1.0000 -1.0000 0449968 1600124752.00 151.5355 60.0003 32.0000 1.9978 2.0003 402.8808 403.5002 0.0964 -1.0000 -1.0000 0450046 1600124752.10 151.5355 60.0003 32.0000 1.9974 2.0000 402.8558 403.4750 0.0965 -1.0000 -1.0000 0450734 1600124752.20 151.5355 60.0003 32.0000 1.9972 1.9998 402.8288 403.4489 0.0966 -1.0000 -1.0000 0450812 1600124752.30 151.5355 60.0003 32.0000 1.9967 1.9992 402.8632 403.4830 0.0965 -1.0000 -1.0000 0450874 1600124752.40 151.5355 60.0003 32.0000 1.9970 1.9996 402.8045 403.4235 0.0964 -1.0000 -1.0000 0450937 1600124752.50 151.4840 60.0003 32.0000 1.9975 2.0001 402.7890 403.4081 0.0964 -1.0000 -1.0000 0451015 1600124752.60 151.4840 60.0003 32.0000 1.9980 2.0006 402.8990 403.5191 0.0966 -1.0000 -1.0000 0451077 1600124752.70 151.4840 60.0003 32.0000 1.9974 1.9999 402.8287 403.4496 0.0967 -1.0000 -1.0000 0451140 1600124752.80 151.4840 60.0003 32.0000 1.9977 2.0002 402.7939 403.4143 0.0966 -1.0000 -1.0000 0451202 1600124752.90 151.4840 60.0003 32.0000 1.9975 2.0001 402.8153 403.4355 0.0966 -1.0000 -1.0000 0451265 1600124753.00 151.4840 60.0003 32.0000 1.9973 1.9998 402.8247 403.4451 0.0966 -1.0000 -1.0000 0451327 1600124753.10 151.4840 60.0003 32.0000 1.9965 1.9990 402.7741 403.3942 0.0965 -1.0000 -1.0000 0451530 1600124753.20 151.4219 60.0003 32.0000 1.9971 1.9996 402.8840 403.5031 0.0964 -1.0000 -1.0000 0451593 1600124753.30 151.4219 60.0003 32.0000 1.9974 1.9999 402.9466 403.5663 0.0964 -1.0000 -1.0000 0451655 1600124753.40 151.4219 60.0003 32.0000 1.9972 1.9997 402.8049 403.4248 0.0966 -1.0000 -1.0000 0451734 1600124753.50 151.4219 60.0003 32.0000 1.9967 1.9992 402.7981 403.4180 0.0965 -1.0000 -1.0000 0451796 1600124753.60 151.4219 60.0003 32.0000 1.9972 1.9997 402.8748 403.4942 0.0965 -1.0000 -1.0000 0451858 1600124753.70 151.4785 60.0003 32.0000 1.9971 1.9997 402.7817 403.4016 0.0965 -1.0000 -1.0000 0451921 1600124753.80 151.4785 60.0003 32.0000 1.9971 1.9996 402.8702 403.4902 0.0966 -1.0000 -1.0000 0451984 1600124753.90 151.4785 60.0003 32.0000 1.9977 2.0002 402.8715 403.4908 0.0964 -1.0000 -1.0000 0452046 1600124754.00 151.4785 60.0003 32.0000 1.9976 2.0001 402.9281 403.5484 0.0966 -1.0000 -1.0000 0452124 1600124754.10 151.4785 60.0003 32.0000 1.9973 1.9999 402.8968 403.5176 0.0966 -1.0000 -1.0000 0452187 1600124754.20 151.4785 60.0003 32.0000 1.9982 2.0007 402.8885 403.5087 0.0966 -1.0000 -1.0000 0452296 1600124754.30 151.4785 60.0003 32.0000 1.9971 1.9996 402.8783 403.4990 0.0966 -1.0000 -1.0000 0452358 1600124754.40 151.4785 60.0003 32.0000 1.9976 2.0001 402.8185 403.4385 0.0966 -1.0000 -1.0000 0452421 1600124754.50 151.4785 60.0003 32.0000 1.9970 1.9995 402.8496 403.4711 0.0968 -1.0000 -1.0000 0452484 1600124754.60 151.4785 60.0003 32.0000 1.9972 1.9997 402.8137 403.4345 0.0966 -1.0000 -1.0000 0452562 1600124754.70 151.4785 60.0003 32.0000 1.9976 2.0002 402.8454 403.4660 0.0966 -1.0000 -1.0000 0452796 1600124754.80 151.4966 60.0014 32.0000 1.9976 2.0001 402.8632 403.4838 0.0966 -1.0000 -1.0000 0452874 1600124754.90 151.4966 60.0014 32.0000 1.9977 2.0003 402.9247 403.5451 0.0966 -1.0000 -1.0000 0452936 1600124755.00 151.4966 60.0014 32.0000 1.9978 2.0003 402.8798 403.5003 0.0966 -1.0000 -1.0000 0452999 1600124755.10 151.4966 60.0014 32.0000 1.9973 1.9998 402.8776 403.4976 0.0965 -1.0000 -1.0000 0453077 1600124755.20 151.4966 60.0014 32.0000 1.9977 2.0003 402.9445 403.5644 0.0965 -1.0000 -1.0000 0453311 1600124755.30 151.4966 60.0014 32.0000 1.9967 1.9993 402.9042 403.5244 0.0965 -1.0000 -1.0000 0453374 1600124755.40 151.4889 60.0014 32.0000 1.9970 1.9995 402.8272 403.4474 0.0966 -1.0000 -1.0000 0453452 1600124755.50 151.4773 60.0014 32.0000 1.9972 1.9997 402.8903 403.5103 0.0965 -1.0000 -1.0000 0453514 1600124755.60 151.4773 60.0014 32.0000 1.9970 1.9996 402.8124 403.4327 0.0967 -1.0000 -1.0000 0453592 1600124755.70 151.4773 60.0014 32.0000 1.9972 1.9997 402.8508 403.4711 0.0965 -1.0000 -1.0000 0453795 1600124755.80 151.4773 60.0014 32.0000 1.9973 1.9998 402.8291 403.4510 0.0967 -1.0000 -1.0000 0453858 1600124755.90 151.4773 60.0014 32.0000 1.9966 1.9991 402.8529 403.4729 0.0966 -1.0000 -1.0000 0453920 1600124756.00 151.4217 60.0014 32.0000 1.9971 1.9997 402.7957 403.4169 0.0967 -1.0000 -1.0000 0453983 1600124756.10 151.4217 60.0014 32.0000 1.9969 1.9995 402.8290 403.4494 0.0966 -1.0000 -1.0000 0454045 1600124756.20 151.4217 60.0014 32.0000 1.9972 1.9997 402.8313 403.4517 0.0966 -1.0000 -1.0000 0454374 1600124756.30 151.4217 60.0014 32.0000 1.9976 2.0001 402.8020 403.4224 0.0966 -1.0000 -1.0000 0454436 1600124756.40 151.4217 60.0014 32.0000 1.9972 1.9998 402.8659 403.4862 0.0966 -1.0000 -1.0000 0454499 1600124756.50 151.4217 60.0014 32.0000 1.9977 2.0002 402.8677 403.4889 0.0968 -1.0000 -1.0000 0454577 1600124756.60 151.4874 60.0014 32.0000 1.9974 1.9999 402.9406 403.5617 0.0967 -1.0000 -1.0000 0454639 1600124756.70 151.4874 60.0014 32.0000 1.9973 1.9998 402.8905 403.5109 0.0966 -1.0000 -1.0000 0455280 1600124756.80 151.4874 60.0014 32.0000 1.9974 1.9999 402.8546 403.4740 0.0964 -1.0000 -1.0000 0455342 1600124756.90 151.4874 60.0014 32.0000 1.9970 1.9996 402.8786 403.4990 0.0966 -1.0000 -1.0000 0455420 1600124757.00 151.4874 60.0014 32.0000 1.9972 1.9997 402.8721 403.4923 0.0966 -1.0000 -1.0000 0455483 1600124757.10 151.4431 60.0014 32.0000 1.9977 2.0003 402.8253 403.4459 0.0966 -1.0000 -1.0000 0455561 1600124757.20 151.4431 60.0014 32.0000 1.9974 1.9999 402.7844 403.4048 0.0966 -1.0000 -1.0000 0455623 1600124757.30 151.4431 60.0014 32.0000 1.9975 2.0000 402.8299 403.4492 0.0964 -1.0000 -1.0000 0455686 1600124757.40 151.4431 60.0014 32.0000 1.9973 1.9998 402.8636 403.4855 0.0967 -1.0000 -1.0000 0455748 1600124757.50 151.4431 60.0014 32.0000 1.9974 1.9999 402.8815 403.5013 0.0965 -1.0000 -1.0000 0455826 1600124757.60 151.4431 60.0014 32.0000 1.9978 2.0003 402.8366 403.4567 0.0965 -1.0000 -1.0000 0455873 1600124757.70 151.5426 60.0014 32.0000 1.9984 2.0009 402.7679 403.3875 0.0965 -1.0000 -1.0000 0455951 1600124757.80 151.5426 60.0014 32.0000 1.9971 1.9997 402.8304 403.4505 0.0966 -1.0000 -1.0000 0456014 1600124757.90 151.5426 60.0014 32.0000 1.9979 2.0004 402.8101 403.4305 0.0966 -1.0000 -1.0000 0456076 1600124758.00 151.5426 60.0014 32.0000 1.9980 2.0005 402.8402 403.4599 0.0965 -1.0000 -1.0000 0456154 1600124758.10 151.5426 60.0014 32.0000 1.9980 2.0006 402.7521 403.3715 0.0965 -1.0000 -1.0000 0456217 1600124758.20 151.5453 60.0014 32.0000 1.9971 1.9996 402.8329 403.4519 0.0964 -1.0000 -1.0000 0456295 1600124758.30 151.5549 60.0014 32.0000 1.9977 2.0002 402.7768 403.3960 0.0965 -1.0000 -1.0000 0456342 1600124758.40 151.5549 60.0014 32.0000 1.9975 2.0000 402.8415 403.4615 0.0965 -1.0000 -1.0000 0456405 1600124758.50 151.5549 60.0014 32.0000 1.9974 1.9999 402.7965 403.4160 0.0965 -1.0000 -1.0000 0456483 1600124758.60 151.5549 60.0014 32.0000 1.9972 1.9997 402.8200 403.4409 0.0966 -1.0000 -1.0000 0456545 1600124758.70 151.5549 60.0014 32.0000 1.9969 1.9995 402.8342 403.4543 0.0966 -1.0000 -1.0000 0456608 1600124758.80 151.5549 60.0014 32.0000 1.9976 2.0002 402.8794 403.4995 0.0965 -1.0000 -1.0000 0457404 1600124758.90 151.5549 60.0014 32.0000 1.9977 2.0003 402.8395 403.4594 0.0965 -1.0000 -1.0000 0457467 1600124759.00 151.5549 60.0014 32.0000 1.9981 2.0006 402.9448 403.5653 0.0966 -1.0000 -1.0000 0457529 1600124759.10 151.5549 60.0014 32.0000 1.9977 2.0002 402.8141 403.4338 0.0965 -1.0000 -1.0000 0457607 1600124759.20 151.5549 60.0014 32.0000 1.9972 1.9997 402.8827 403.5028 0.0966 -1.0000 -1.0000 0457670 1600124759.30 151.5549 60.0014 32.0000 1.9986 2.0011 402.8761 403.4959 0.0964 -1.0000 -1.0000 0457732 1600124759.40 151.5611 60.0014 32.0000 1.9983 2.0008 402.8772 403.4977 0.0966 -1.0000 -1.0000 0457795 1600124759.50 151.5611 60.0014 32.0000 1.9984 2.0009 402.9045 403.5244 0.0965 -1.0000 -1.0000 0457873 1600124759.60 151.5611 60.0014 32.0000 1.9981 2.0006 402.8703 403.4899 0.0965 -1.0000 -1.0000 0457935 1600124759.70 151.5611 60.0014 32.0000 1.9983 2.0008 402.9026 403.5220 0.0964 -1.0000 -1.0000 0457998 1600124759.80 151.5611 60.0014 32.0000 1.9980 2.0006 402.8657 403.4854 0.0965 -1.0000 -1.0000 0458060 1600124759.90 151.5611 60.0014 32.0000 1.9980 2.0005 402.8443 403.4642 0.0965 -1.0000 -1.0000 0458123 1600124760.00 151.5012 60.0007 32.0000 1.9983 2.0008 402.9447 403.5649 0.0965 -1.0000 -1.0000 0458201 1600124760.10 151.5012 60.0007 32.0000 1.9976 2.0001 402.8390 403.4590 0.0965 -1.0000 -1.0000 0458263 1600124760.20 151.5012 60.0007 32.0000 1.9978 2.0003 402.9049 403.5251 0.0966 -1.0000 -1.0000 0458341 1600124760.30 151.5012 60.0007 32.0000 1.9977 2.0002 402.8627 403.4838 0.0967 -1.0000 -1.0000 0458560 1600124760.40 151.5012 60.0007 32.0000 1.9974 2.0000 402.8518 403.4710 0.0963 -1.0000 -1.0000 0458623 1600124760.50 151.5012 60.0007 32.0000 1.9976 2.0001 402.8428 403.4618 0.0964 -1.0000 -1.0000 0458701 1600124760.60 151.5012 60.0007 32.0000 1.9974 1.9999 402.8931 403.5133 0.0966 -1.0000 -1.0000 0458763 1600124760.70 151.5012 60.0007 32.0000 1.9971 1.9996 402.8094 403.4295 0.0966 -1.0000 -1.0000 0458826 1600124760.80 151.5012 60.0007 32.0000 1.9977 2.0003 402.8482 403.4689 0.0967 -1.0000 -1.0000 0459076 1600124760.90 151.5012 60.0007 32.0000 1.9978 2.0003 402.8177 403.4384 0.0967 -1.0000 -1.0000 0459138 1600124761.00 151.5012 60.0007 32.0000 1.9973 1.9998 402.8656 403.4863 0.0966 -1.0000 -1.0000 0459201 1600124761.10 151.5012 60.0007 32.0000 1.9979 2.0005 402.8857 403.5059 0.0966 -1.0000 -1.0000 0459263 1600124761.20 151.4989 60.0007 32.0000 1.9979 2.0004 402.8588 403.4793 0.0966 -1.0000 -1.0000 0459325 1600124761.30 151.4989 60.0007 32.0000 1.9972 1.9997 402.8998 403.5197 0.0965 -1.0000 -1.0000 0459388 1600124761.40 151.4989 60.0007 32.0000 1.9975 2.0000 402.8729 403.4935 0.0966 -1.0000 -1.0000 0459560 1600124761.50 151.4989 60.0007 32.0000 1.9978 2.0003 402.8392 403.4592 0.0966 -1.0000 -1.0000 0459622 1600124761.60 151.4989 60.0007 32.0000 1.9976 2.0001 402.8006 403.4205 0.0965 -1.0000 -1.0000 0459685 1600124761.70 151.4989 60.0007 32.0000 1.9974 1.9999 402.7779 403.3977 0.0965 -1.0000 -1.0000 0459747 1600124761.80 151.5039 60.0007 32.0000 1.9979 2.0005 402.7953 403.4153 0.0966 -1.0000 -1.0000 0459810 1600124761.90 151.5079 60.0007 32.0000 1.9974 1.9999 402.9324 403.5529 0.0966 -1.0000 -1.0000 0500044 1600124762.00 151.5079 60.0007 32.0000 1.9972 1.9997 402.8117 403.4324 0.0966 -1.0000 -1.0000 0500122 1600124762.10 151.5079 60.0007 32.0000 1.9974 2.0000 402.8854 403.5056 0.0965 -1.0000 -1.0000 0500185 1600124762.20 151.5079 60.0007 32.0000 1.9973 1.9998 402.8859 403.5066 0.0967 -1.0000 -1.0000 0500263 1600124762.30 151.5079 60.0007 32.0000 1.9973 1.9998 402.8212 403.4414 0.0966 -1.0000 -1.0000 0500310 1600124762.40 151.4832 60.0007 32.0000 1.9977 2.0002 402.8541 403.4742 0.0966 -1.0000 -1.0000 0500372 1600124762.50 151.4832 60.0007 32.0000 1.9968 1.9994 402.8708 403.4915 0.0967 -1.0000 -1.0000 0500450 1600124762.60 151.4832 60.0007 32.0000 1.9974 2.0000 402.8005 403.4219 0.0967 -1.0000 -1.0000 0500513 1600124762.70 151.4832 60.0007 32.0000 1.9970 1.9995 402.8302 403.4504 0.0965 -1.0000 -1.0000 0500575 1600124762.80 151.4832 60.0007 32.0000 1.9973 1.9999 402.7914 403.4104 0.0965 -1.0000 -1.0000 0500653 1600124762.90 151.4906 60.0007 32.0000 1.9971 1.9996 402.8214 403.4420 0.0967 -1.0000 -1.0000 0501372 1600124763.00 151.4941 60.0007 32.0000 1.9972 1.9998 402.8818 403.5026 0.0966 -1.0000 -1.0000 0501434 1600124763.10 151.4941 60.0007 32.0000 1.9971 1.9996 402.8423 403.4632 0.0967 -1.0000 -1.0000 0501497 1600124763.20 151.4941 60.0007 32.0000 1.9978 2.0003 402.7922 403.4125 0.0966 -1.0000 -1.0000 0501559 1600124763.30 151.4941 60.0007 32.0000 1.9975 2.0000 402.8515 403.4714 0.0964 -1.0000 -1.0000 0501622 1600124763.40 151.4941 60.0007 32.0000 1.9972 1.9997 402.8364 403.4577 0.0968 -1.0000 -1.0000 0501700 1600124763.50 151.4782 60.0007 32.0000 1.9978 2.0004 402.9247 403.5451 0.0966 -1.0000 -1.0000 0501762 1600124763.60 151.4782 60.0007 32.0000 1.9967 1.9992 402.8377 403.4575 0.0964 -1.0000 -1.0000 0501825 1600124763.70 151.4782 60.0007 32.0000 1.9972 1.9998 402.9001 403.5212 0.0967 -1.0000 -1.0000 0501903 1600124763.80 151.4782 60.0007 32.0000 1.9965 1.9991 402.8254 403.4467 0.0968 -1.0000 -1.0000 0501966 1600124763.90 151.4782 60.0007 32.0000 1.9970 1.9995 402.9026 403.5235 0.0966 -1.0000 -1.0000 0502528 1600124764.00 151.4785 60.0007 32.0000 1.9967 1.9993 402.8389 403.4594 0.0966 -1.0000 -1.0000 0502606 1600124764.10 151.4876 60.0007 32.0000 1.9972 1.9997 402.8245 403.4441 0.0965 -1.0000 -1.0000 0502669 1600124764.20 151.4876 60.0007 32.0000 1.9973 1.9999 402.8192 403.4390 0.0965 -1.0000 -1.0000 0502747 1600124764.30 151.4876 60.0007 32.0000 1.9967 1.9992 402.8777 403.4998 0.0968 -1.0000 -1.0000 0502809 1600124764.40 151.4876 60.0007 32.0000 1.9976 2.0002 402.8317 403.4522 0.0966 -1.0000 -1.0000 0502872 1600124764.50 151.4876 60.0007 32.0000 1.9974 2.0000 402.8391 403.4593 0.0966 -1.0000 -1.0000 0502934 1600124764.60 151.4876 60.0007 32.0000 1.9973 1.9998 402.8543 403.4749 0.0966 -1.0000 -1.0000 0502996 1600124764.70 151.4876 60.0007 32.0000 1.9973 1.9998 402.8765 403.4971 0.0967 -1.0000 -1.0000 0503059 1600124764.80 151.4876 60.0007 32.0000 1.9968 1.9994 402.7952 403.4162 0.0966 -1.0000 -1.0000 0503137 1600124764.90 151.4876 60.0007 32.0000 1.9968 1.9993 402.8425 403.4621 0.0965 -1.0000 -1.0000 0503262 1600124765.00 151.4876 60.0007 32.0000 1.9980 2.0006 402.8833 403.5043 0.0967 -1.0000 -1.0000 0503325 1600124765.10 151.4876 60.0007 32.0000 1.9974 2.0000 402.8349 403.4561 0.0967 -1.0000 -1.0000 0503403 1600124765.20 151.4876 60.0007 32.0000 1.9966 1.9991 402.8870 403.5077 0.0966 -1.0000 -1.0000 0503465 1600124765.30 151.5173 60.0007 32.0000 1.9968 1.9994 402.8580 403.4785 0.0966 -1.0000 -1.0000 0503528 1600124765.40 151.5186 60.0007 32.0000 1.9977 2.0002 402.7747 403.3943 0.0965 -1.0000 -1.0000 0503590 1600124765.50 151.5186 60.0007 32.0000 1.9976 2.0001 402.8768 403.4969 0.0965 -1.0000 -1.0000 0503653 1600124765.60 151.5186 60.0007 32.0000 1.9968 1.9993 402.9430 403.5634 0.0966 -1.0000 -1.0000 0503731 1600124765.70 151.5186 60.0007 32.0000 1.9970 1.9995 402.7964 403.4175 0.0967 -1.0000 -1.0000 0503809 1600124765.80 151.5186 60.0007 32.0000 1.9969 1.9994 402.8498 403.4703 0.0965 -1.0000 -1.0000 0503871 1600124765.90 151.5186 60.0007 32.0000 1.9975 2.0000 402.7811 403.4022 0.0967 -1.0000 -1.0000 0503934 1600124766.00 151.5186 60.0007 32.0000 1.9976 2.0001 402.8718 403.4924 0.0966 -1.0000 -1.0000 0504325 1600124766.10 151.5186 60.0007 32.0000 1.9975 2.0001 402.8203 403.4404 0.0965 -1.0000 -1.0000 0504387 1600124766.20 151.5186 60.0007 32.0000 1.9978 2.0004 402.8914 403.5118 0.0966 -1.0000 -1.0000 0504465 1600124766.30 151.5186 60.0007 32.0000 1.9967 1.9992 402.8349 403.4559 0.0966 -1.0000 -1.0000 0504527 1600124766.40 151.5292 60.0007 32.0000 1.9974 1.9999 402.8535 403.4743 0.0967 -1.0000 -1.0000 0504590 1600124766.50 151.5326 60.0007 32.0000 1.9977 2.0002 402.9937 403.6149 0.0967 -1.0000 -1.0000 0504934 1600124766.60 151.5326 60.0007 32.0000 1.9975 2.0000 402.8772 403.4984 0.0967 -1.0000 -1.0000 0504996 1600124766.70 151.5326 60.0007 32.0000 1.9974 2.0000 402.8682 403.4884 0.0965 -1.0000 -1.0000 0505059 1600124766.80 151.5326 60.0007 32.0000 1.9981 2.0006 402.9071 403.5275 0.0965 -1.0000 -1.0000 0505137 1600124766.90 151.5326 60.0007 32.0000 1.9972 1.9997 402.8597 403.4800 0.0967 -1.0000 -1.0000 0505199 1600124767.00 151.5326 60.0007 32.0000 1.9981 2.0006 402.8834 403.5039 0.0966 -1.0000 -1.0000 0505262 1600124767.10 151.6402 60.0007 32.0000 1.9980 2.0005 402.9543 403.5759 0.0967 -1.0000 -1.0000 0505340 1600124767.20 151.6402 60.0007 32.0000 1.9988 2.0014 402.9275 403.5477 0.0965 -1.0000 -1.0000 0505402 1600124767.30 151.6402 60.0007 32.0000 1.9986 2.0011 402.8467 403.4668 0.0966 -1.0000 -1.0000 0505465 1600124767.40 151.6402 60.0007 32.0000 1.9974 1.9999 402.9313 403.5518 0.0965 -1.0000 -1.0000 0505543 1600124767.50 151.6402 60.0007 32.0000 1.9981 2.0007 402.8973 403.5177 0.0967 -1.0000 -1.0000 0505605 1600124767.60 151.5631 60.0007 32.0000 1.9978 2.0004 402.8379 403.4579 0.0965 -1.0000 -1.0000 0505668 1600124767.70 151.5485 60.0007 32.0000 1.9974 1.9999 402.8541 403.4741 0.0965 -1.0000 -1.0000 0505730 1600124767.80 151.5485 60.0007 32.0000 1.9978 2.0003 402.8259 403.4456 0.0965 -1.0000 -1.0000 0505793 1600124767.90 151.5485 60.0007 32.0000 1.9976 2.0002 402.8777 403.4985 0.0966 -1.0000 -1.0000 0505855 1600124768.00 151.5485 60.0007 32.0000 1.9986 2.0011 402.8158 403.4356 0.0966 -1.0000 -1.0000 0506308 1600124768.10 151.5485 60.0007 32.0000 1.9979 2.0004 402.8517 403.4722 0.0966 -1.0000 -1.0000 0506371 1600124768.20 151.5290 60.0007 32.0000 1.9976 2.0001 402.8003 403.4200 0.0965 -1.0000 -1.0000 0506433 1600124768.30 151.5290 60.0007 32.0000 1.9977 2.0002 402.9131 403.5333 0.0965 -1.0000 -1.0000 0506496 1600124768.40 151.5290 60.0007 32.0000 1.9977 2.0002 402.8267 403.4452 0.0963 -1.0000 -1.0000 0506558 1600124768.50 151.5290 60.0007 32.0000 1.9977 2.0002 402.8648 403.4841 0.0965 -1.0000 -1.0000 0506636 1600124768.60 151.5290 60.0007 32.0000 1.9971 1.9996 402.8439 403.4644 0.0966 -1.0000 -1.0000 0506808 1600124768.70 151.4519 60.0007 32.0000 1.9973 1.9998 402.8778 403.4988 0.0967 -1.0000 -1.0000 0506871 1600124768.80 151.4519 60.0007 32.0000 1.9972 1.9998 402.8773 403.4980 0.0966 -1.0000 -1.0000 0506949 1600124768.90 151.4519 60.0007 32.0000 1.9968 1.9993 402.8337 403.4541 0.0966 -1.0000 -1.0000 0507011 1600124769.00 151.4519 60.0007 32.0000 1.9975 2.0000 402.8255 403.4477 0.0969 -1.0000 -1.0000 0507074 1600124769.10 151.4519 60.0007 32.0000 1.9967 1.9992 402.8687 403.4903 0.0968 -1.0000 -1.0000 0507355 1600124769.20 151.4519 60.0007 32.0000 1.9968 1.9993 402.8045 403.4259 0.0968 -1.0000 -1.0000 0507417 1600124769.30 151.5403 60.0007 32.0000 1.9968 1.9994 402.8041 403.4249 0.0967 -1.0000 -1.0000 0507480 1600124769.40 151.5403 60.0007 32.0000 1.9977 2.0002 402.7572 403.3779 0.0966 -1.0000 -1.0000 0507558 1600124769.50 151.5403 60.0007 32.0000 1.9979 2.0004 402.7600 403.3808 0.0967 -1.0000 -1.0000 0507620 1600124769.60 151.5403 60.0007 32.0000 1.9981 2.0007 402.8005 403.4217 0.0967 -1.0000 -1.0000 0507808 1600124769.70 151.5403 60.0007 32.0000 1.9980 2.0006 402.8092 403.4304 0.0968 -1.0000 -1.0000 0507886 1600124769.80 151.5403 60.0007 32.0000 1.9973 1.9998 402.8361 403.4569 0.0966 -1.0000 -1.0000 0507948 1600124769.90 151.5298 60.0008 32.0000 1.9977 2.0002 402.8769 403.4978 0.0966 -1.0000 -1.0000 0508011 1600124770.00 151.5292 60.0008 32.0000 1.9977 2.0002 402.8043 403.4248 0.0966 -1.0000 -1.0000 0508074 1600124770.10 151.5292 60.0008 32.0000 1.9979 2.0004 402.7817 403.4022 0.0966 -1.0000 -1.0000 0508261 1600124770.20 151.5292 60.0008 32.0000 1.9977 2.0002 402.7948 403.4149 0.0966 -1.0000 -1.0000 0508324 1600124770.30 151.5292 60.0008 32.0000 1.9978 2.0003 402.8169 403.4374 0.0966 -1.0000 -1.0000 0508386 1600124770.40 151.5292 60.0008 32.0000 1.9970 1.9995 402.6640 403.2835 0.0965 -1.0000 -1.0000 0508448 1600124770.50 151.5292 60.0008 32.0000 1.9975 2.0000 402.7532 403.3733 0.0966 -1.0000 -1.0000 0508527 1600124770.60 151.5292 60.0008 32.0000 1.9977 2.0002 402.7739 403.3945 0.0967 -1.0000 -1.0000 0508761 1600124770.70 151.4941 60.0008 32.0000 1.9980 2.0005 402.7645 403.3855 0.0967 -1.0000 -1.0000 0508824 1600124770.80 151.4941 60.0008 32.0000 1.9969 1.9995 402.8034 403.4238 0.0966 -1.0000 -1.0000 0508901 1600124770.90 151.4941 60.0008 32.0000 1.9975 2.0000 402.8041 403.4260 0.0968 -1.0000 -1.0000 0508964 1600124771.00 151.4941 60.0008 32.0000 1.9972 1.9997 402.9490 403.5698 0.0967 -1.0000 -1.0000 0509026 1600124771.10 151.4941 60.0008 32.0000 1.9979 2.0004 402.8358 403.4579 0.0969 -1.0000 -1.0000 0509104 1600124771.20 151.4815 60.0008 32.0000 1.9975 2.0001 402.8794 403.4999 0.0965 -1.0000 -1.0000 0509167 1600124771.30 151.4815 60.0008 32.0000 1.9971 1.9996 402.7881 403.4088 0.0967 -1.0000 -1.0000 0509229 1600124771.40 151.4815 60.0008 32.0000 1.9977 2.0002 402.8057 403.4271 0.0968 -1.0000 -1.0000 0509308 1600124771.50 151.4815 60.0008 32.0000 1.9970 1.9995 402.8259 403.4479 0.0968 -1.0000 -1.0000 0509370 1600124771.60 151.4815 60.0008 32.0000 1.9970 1.9995 402.7419 403.3625 0.0966 -1.0000 -1.0000 0509417 1600124771.70 151.5069 60.0008 32.0000 1.9975 2.0000 402.8227 403.4433 0.0966 -1.0000 -1.0000 0509495 1600124771.80 151.5069 60.0008 32.0000 1.9968 1.9994 402.7493 403.3706 0.0967 -1.0000 -1.0000 0509557 1600124771.90 151.5069 60.0008 32.0000 1.9980 2.0006 402.8258 403.4465 0.0966 -1.0000 -1.0000 0509620 1600124772.00 151.5069 60.0008 32.0000 1.9979 2.0004 402.7679 403.3880 0.0966 -1.0000 -1.0000 0509698 1600124772.10 151.5069 60.0008 32.0000 1.9975 2.0000 402.8831 403.5038 0.0967 -1.0000 -1.0000 0509823 1600124772.20 151.4830 60.0008 32.0000 1.9974 1.9999 402.8972 403.5177 0.0966 -1.0000 -1.0000 0509901 1600124772.30 151.4567 60.0008 32.0000 1.9969 1.9994 402.8430 403.4632 0.0966 -1.0000 -1.0000 0509948 1600124772.40 151.4567 60.0008 32.0000 1.9975 2.0000 402.8003 403.4217 0.0968 -1.0000 -1.0000 0510010 1600124772.50 151.4567 60.0008 32.0000 1.9970 1.9996 402.8070 403.4276 0.0966 -1.0000 -1.0000 0510089 1600124772.60 151.4567 60.0008 32.0000 1.9977 2.0002 402.7428 403.3633 0.0967 -1.0000 -1.0000 0510151 1600124772.70 151.4567 60.0008 32.0000 1.9979 2.0004 402.8276 403.4485 0.0967 -1.0000 -1.0000 0510323 1600124772.80 151.4567 60.0008 32.0000 1.9980 2.0005 402.8337 403.4551 0.0967 -1.0000 -1.0000 0510401 1600124772.90 151.4567 60.0008 32.0000 1.9977 2.0003 402.8386 403.4595 0.0967 -1.0000 -1.0000 0510464 1600124773.00 151.4567 60.0008 32.0000 1.9975 2.0000 402.7663 403.3883 0.0968 -1.0000 -1.0000 0510542 1600124773.10 151.4567 60.0008 32.0000 1.9983 2.0008 402.8370 403.4580 0.0966 -1.0000 -1.0000 0510620 1600124773.20 151.4567 60.0008 32.0000 1.9975 2.0001 402.8673 403.4888 0.0968 -1.0000 -1.0000 0511057 1600124773.30 151.5070 60.0008 32.0000 1.9975 2.0001 402.8007 403.4222 0.0968 -1.0000 -1.0000 0511120 1600124773.40 151.5219 60.0008 32.0000 1.9976 2.0001 402.8412 403.4623 0.0966 -1.0000 -1.0000 0511198 1600124773.50 151.5219 60.0008 32.0000 1.9978 2.0004 402.9430 403.5647 0.0968 -1.0000 -1.0000 0511260 1600124773.60 151.5219 60.0008 32.0000 1.9977 2.0002 402.8988 403.5197 0.0967 -1.0000 -1.0000 0511323 1600124773.70 151.5219 60.0008 32.0000 1.9976 2.0002 402.8774 403.4981 0.0966 -1.0000 -1.0000 0512041 1600124773.80 151.5228 60.0008 32.0000 1.9972 1.9998 402.7592 403.3797 0.0966 -1.0000 -1.0000 0512104 1600124773.90 151.5332 60.0008 32.0000 1.9979 2.0005 402.9270 403.5476 0.0966 -1.0000 -1.0000 0512166 1600124774.00 151.5332 60.0008 32.0000 1.9977 2.0003 402.8384 403.4594 0.0967 -1.0000 -1.0000 0512244 1600124774.10 151.5332 60.0008 32.0000 1.9974 1.9999 402.8419 403.4629 0.0967 -1.0000 -1.0000 0512307 1600124774.20 151.5332 60.0008 32.0000 1.9977 2.0003 402.8858 403.5068 0.0966 -1.0000 -1.0000 0512385 1600124774.30 151.5332 60.0008 32.0000 1.9974 1.9999 402.8285 403.4491 0.0966 -1.0000 -1.0000 0512447 1600124774.40 151.5071 60.0008 32.0000 1.9972 1.9997 402.8576 403.4784 0.0968 -1.0000 -1.0000 0512510 1600124774.50 151.5071 60.0008 32.0000 1.9966 1.9991 402.8875 403.5083 0.0966 -1.0000 -1.0000 0512573 1600124774.60 151.5071 60.0008 32.0000 1.9976 2.0002 402.8351 403.4565 0.0968 -1.0000 -1.0000 0512635 1600124774.70 151.4867 60.0008 32.0000 1.9970 1.9996 402.8376 403.4583 0.0967 -1.0000 -1.0000 0512698 1600124774.80 151.4867 60.0008 32.0000 1.9979 2.0005 402.8337 403.4544 0.0966 -1.0000 -1.0000 0512775 1600124774.90 151.4943 60.0010 32.0000 1.9973 1.9998 402.9163 403.5382 0.0968 -1.0000 -1.0000 0512838 1600124775.00 151.4981 60.0010 32.0000 1.9974 1.9999 402.9720 403.5932 0.0967 -1.0000 -1.0000 0512900 1600124775.10 151.4981 60.0010 32.0000 1.9977 2.0003 402.8777 403.4986 0.0967 -1.0000 -1.0000 0512978 1600124775.20 151.4981 60.0010 32.0000 1.9971 1.9997 402.8469 403.4686 0.0968 -1.0000 -1.0000 0513041 1600124775.30 151.4981 60.0010 32.0000 1.9970 1.9995 402.9174 403.5383 0.0967 -1.0000 -1.0000 0513104 1600124775.40 151.4981 60.0010 32.0000 1.9970 1.9995 402.8741 403.4946 0.0966 -1.0000 -1.0000 0513182 1600124775.50 151.4981 60.0010 32.0000 1.9967 1.9992 402.9208 403.5418 0.0967 -1.0000 -1.0000 0513244 1600124775.60 151.4981 60.0010 32.0000 1.9974 2.0000 402.8586 403.4798 0.0967 -1.0000 -1.0000 0513307 1600124775.70 151.4981 60.0010 32.0000 1.9976 2.0002 402.8894 403.5115 0.0969 -1.0000 -1.0000 0513557 1600124775.80 151.4981 60.0010 32.0000 1.9977 2.0002 402.9568 403.5784 0.0968 -1.0000 -1.0000 0513619 1600124775.90 151.4981 60.0010 32.0000 1.9979 2.0005 402.9328 403.5543 0.0967 -1.0000 -1.0000 0513682 1600124776.00 151.5061 60.0010 32.0000 1.9976 2.0002 402.9152 403.5371 0.0968 -1.0000 -1.0000 0513760 1600124776.10 151.5061 60.0010 32.0000 1.9972 1.9997 402.9037 403.5244 0.0967 -1.0000 -1.0000 0513822 1600124776.20 151.5061 60.0010 32.0000 1.9975 2.0001 403.0044 403.6261 0.0968 -1.0000 -1.0000 0514307 1600124776.30 151.5061 60.0010 32.0000 1.9972 1.9997 402.9131 403.5338 0.0966 -1.0000 -1.0000 0514369 1600124776.40 151.5061 60.0010 32.0000 1.9970 1.9996 402.8746 403.4957 0.0967 -1.0000 -1.0000 0514447 1600124776.50 151.5061 60.0010 32.0000 1.9979 2.0004 402.8655 403.4863 0.0966 -1.0000 -1.0000 0514509 1600124776.60 151.5061 60.0010 32.0000 1.9978 2.0003 402.9120 403.5317 0.0966 -1.0000 -1.0000 0514572 1600124776.70 151.5061 60.0010 32.0000 1.9977 2.0002 402.9598 403.5814 0.0968 -1.0000 -1.0000 0514634 1600124776.80 151.5061 60.0010 32.0000 1.9975 2.0000 402.9260 403.5472 0.0967 -1.0000 -1.0000 0514713 1600124776.90 151.5061 60.0010 32.0000 1.9971 1.9996 402.8997 403.5207 0.0967 -1.0000 -1.0000 0514775 1600124777.00 151.5061 60.0010 32.0000 1.9976 2.0001 402.9149 403.5362 0.0966 -1.0000 -1.0000 0514837 1600124777.10 151.5506 60.0010 32.0000 1.9975 2.0000 402.9546 403.5751 0.0966 -1.0000 -1.0000 0514916 1600124777.20 151.5506 60.0010 32.0000 1.9974 1.9999 402.8743 403.4957 0.0967 -1.0000 -1.0000 0514978 1600124777.30 151.5506 60.0010 32.0000 1.9972 1.9997 402.8989 403.5201 0.0967 -1.0000 -1.0000 0515306 1600124777.40 151.5506 60.0010 32.0000 1.9973 1.9998 402.9378 403.5587 0.0967 -1.0000 -1.0000 0515384 1600124777.50 151.5506 60.0010 32.0000 1.9975 2.0001 402.9650 403.5869 0.0967 -1.0000 -1.0000 0515447 1600124777.60 151.5369 60.0010 32.0000 1.9974 2.0000 402.8874 403.5083 0.0967 -1.0000 -1.0000 0515509 1600124777.70 151.4667 60.0010 32.0000 1.9982 2.0007 402.8679 403.4885 0.0966 -1.0000 -1.0000 0515572 1600124777.80 151.4657 60.0010 32.0000 1.9972 1.9997 402.9588 403.5800 0.0966 -1.0000 -1.0000 0515759 1600124777.90 151.4657 60.0010 32.0000 1.9979 2.0004 402.9661 403.5866 0.0966 -1.0000 -1.0000 0515822 1600124778.00 151.4657 60.0010 32.0000 1.9974 2.0000 402.8859 403.5070 0.0967 -1.0000 -1.0000 0515884 1600124778.10 151.4657 60.0010 32.0000 1.9974 2.0000 402.8585 403.4798 0.0968 -1.0000 -1.0000 0515947 1600124778.20 151.4657 60.0010 32.0000 1.9981 2.0006 402.9356 403.5577 0.0968 -1.0000 -1.0000 0516025 1600124778.30 151.4657 60.0010 32.0000 1.9982 2.0007 402.8953 403.5171 0.0967 -1.0000 -1.0000 0516259 1600124778.40 151.4951 60.0010 32.0000 1.9975 2.0000 402.9301 403.5511 0.0967 -1.0000 -1.0000 0516322 1600124778.50 151.4951 60.0010 32.0000 1.9976 2.0001 402.8931 403.5142 0.0967 -1.0000 -1.0000 0516400 1600124778.60 151.4951 60.0010 32.0000 1.9974 2.0000 402.9044 403.5261 0.0968 -1.0000 -1.0000 0516462 1600124778.70 151.5091 60.0010 32.0000 1.9974 2.0000 402.8910 403.5127 0.0968 -1.0000 -1.0000 0516525 1600124778.80 151.5240 60.0010 32.0000 1.9975 2.0000 402.8930 403.5146 0.0968 -1.0000 -1.0000 0516759 1600124778.90 151.5240 60.0010 32.0000 1.9975 2.0000 402.9152 403.5372 0.0968 -1.0000 -1.0000 0516822 1600124779.00 151.5240 60.0010 32.0000 1.9974 2.0000 402.9349 403.5561 0.0967 -1.0000 -1.0000 0516884 1600124779.10 151.5240 60.0010 32.0000 1.9983 2.0008 402.9038 403.5248 0.0967 -1.0000 -1.0000 0516962 1600124779.20 151.5240 60.0010 32.0000 1.9990 2.0015 402.8957 403.5168 0.0967 -1.0000 -1.0000 0517024 1600124779.30 151.5982 60.0010 32.0000 1.9980 2.0005 402.8794 403.5008 0.0967 -1.0000 -1.0000 0517774 1600124779.40 151.5982 60.0010 32.0000 1.9979 2.0004 402.9573 403.5781 0.0967 -1.0000 -1.0000 0517852 1600124779.50 151.5982 60.0010 32.0000 1.9980 2.0005 402.8665 403.4872 0.0966 -1.0000 -1.0000 0517915 1600124779.60 151.5982 60.0010 32.0000 1.9977 2.0002 402.8883 403.5091 0.0967 -1.0000 -1.0000 0518056 1600124779.70 151.5982 60.0010 32.0000 1.9977 2.0002 402.7006 403.3207 0.0966 -1.0000 -1.0000 0518149 1600124779.80 151.4882 60.0002 32.0000 1.9984 2.0009 402.9847 403.6063 0.0968 -1.0000 -1.0000 0518212 1600124779.90 151.4838 60.0002 32.0000 1.9976 2.0001 402.9055 403.5272 0.0967 -1.0000 -1.0000 0518274 1600124780.00 151.4838 60.0002 32.0000 1.9973 1.9999 402.8600 403.4808 0.0966 -1.0000 -1.0000 0518352 1600124780.10 151.4838 60.0002 32.0000 1.9982 2.0007 402.7872 403.4073 0.0966 -1.0000 -1.0000 0518415 1600124780.20 151.4838 60.0002 32.0000 1.9978 2.0003 402.9667 403.5884 0.0968 -1.0000 -1.0000 0518493 1600124780.30 151.4838 60.0002 32.0000 1.9981 2.0006 402.8698 403.4910 0.0967 -1.0000 -1.0000 0518556 1600124780.40 151.4838 60.0002 32.0000 1.9979 2.0004 402.9493 403.5707 0.0968 -1.0000 -1.0000 0518618 1600124780.50 151.4838 60.0002 32.0000 1.9974 1.9999 402.8014 403.4218 0.0966 -1.0000 -1.0000 0518696 1600124780.60 151.4838 60.0002 32.0000 1.9979 2.0004 402.8891 403.5103 0.0967 -1.0000 -1.0000 0518758 1600124780.70 151.4838 60.0002 32.0000 1.9973 1.9998 402.8176 403.4389 0.0967 -1.0000 -1.0000 0518821 1600124780.80 151.4838 60.0002 32.0000 1.9975 2.0000 402.8105 403.4325 0.0968 -1.0000 -1.0000 0518883 1600124780.90 151.4805 60.0002 32.0000 1.9971 1.9996 402.8538 403.4744 0.0966 -1.0000 -1.0000 0518946 1600124781.00 151.4790 60.0002 32.0000 1.9971 1.9996 402.8824 403.5035 0.0968 -1.0000 -1.0000 0519008 1600124781.10 151.5728 60.0002 32.0000 1.9975 2.0000 402.8249 403.4459 0.0967 -1.0000 -1.0000 0519087 1600124781.20 151.5728 60.0002 32.0000 1.9970 1.9995 402.8691 403.4908 0.0968 -1.0000 -1.0000 0519149 1600124781.30 151.5728 60.0002 32.0000 1.9974 1.9999 402.8319 403.4532 0.0967 -1.0000 -1.0000 0519211 1600124781.40 151.5728 60.0002 32.0000 1.9979 2.0004 402.8104 403.4311 0.0966 -1.0000 -1.0000 0519290 1600124781.50 151.5728 60.0002 32.0000 1.9972 1.9997 402.8666 403.4880 0.0969 -1.0000 -1.0000 0519352 1600124781.60 151.5728 60.0002 32.0000 1.9978 2.0003 402.8485 403.4699 0.0968 -1.0000 -1.0000 0519415 1600124781.70 151.5728 60.0002 32.0000 1.9978 2.0004 402.8356 403.4575 0.0968 -1.0000 -1.0000 0519477 1600124781.80 151.5728 60.0002 32.0000 1.9974 1.9999 402.8780 403.4995 0.0968 -1.0000 -1.0000 0519555 1600124781.90 151.5728 60.0002 32.0000 1.9968 1.9994 402.8416 403.4633 0.0968 -1.0000 -1.0000 0519618 1600124782.00 151.5728 60.0002 32.0000 1.9970 1.9995 402.8806 403.5026 0.0967 -1.0000 -1.0000 0519680 1600124782.10 151.5728 60.0002 32.0000 1.9971 1.9996 402.8522 403.4734 0.0968 -1.0000 -1.0000 0519743 1600124782.20 151.5728 60.0002 32.0000 1.9972 1.9997 402.8841 403.5052 0.0968 -1.0000 -1.0000 0519821 1600124782.30 151.5728 60.0002 32.0000 1.9972 1.9997 402.7964 403.4180 0.0968 -1.0000 -1.0000 0519883 1600124782.40 151.5728 60.0002 32.0000 1.9969 1.9994 402.8935 403.5141 0.0966 -1.0000 -1.0000 0520071 1600124782.50 151.5728 60.0002 32.0000 1.9972 1.9997 402.7840 403.4054 0.0967 -1.0000 -1.0000 0520133 1600124782.60 151.4909 60.0002 32.0000 1.9971 1.9996 402.8326 403.4536 0.0967 -1.0000 -1.0000 0520196 1600124782.70 151.4862 60.0002 32.0000 1.9972 1.9997 402.8442 403.4654 0.0967 -1.0000 -1.0000 0520258 1600124782.80 151.4862 60.0002 32.0000 1.9971 1.9996 402.8133 403.4343 0.0967 -1.0000 -1.0000 0520336 1600124782.90 151.4862 60.0002 32.0000 1.9972 1.9997 402.8426 403.4638 0.0967 -1.0000 -1.0000 0521133 1600124783.00 151.4862 60.0002 32.0000 1.9973 1.9998 402.8050 403.4260 0.0967 -1.0000 -1.0000 0521195 1600124783.10 151.4862 60.0002 32.0000 1.9972 1.9997 402.7782 403.3992 0.0967 -1.0000 -1.0000 0521273 1600124783.20 151.4569 60.0002 32.0000 1.9974 1.9999 402.8671 403.4890 0.0968 -1.0000 -1.0000 0521398 1600124783.30 151.4569 60.0002 32.0000 1.9976 2.0002 402.8103 403.4321 0.0968 -1.0000 -1.0000 0521461 1600124783.40 151.4569 60.0002 32.0000 1.9975 2.0000 402.8308 403.4521 0.0967 -1.0000 -1.0000 0521523 1600124783.50 151.4569 60.0002 32.0000 1.9976 2.0001 402.7762 403.3976 0.0969 -1.0000 -1.0000 0521586 1600124783.60 151.4569 60.0002 32.0000 1.9971 1.9996 402.8377 403.4600 0.0969 -1.0000 -1.0000 0521648 1600124783.70 151.4655 60.0002 32.0000 1.9978 2.0004 402.7974 403.4185 0.0968 -1.0000 -1.0000 0521726 1600124783.80 151.4655 60.0002 32.0000 1.9973 1.9998 402.8134 403.4352 0.0968 -1.0000 -1.0000 0521789 1600124783.90 151.4655 60.0002 32.0000 1.9971 1.9996 402.8124 403.4345 0.0969 -1.0000 -1.0000 0522523 1600124784.00 151.4655 60.0002 32.0000 1.9970 1.9995 402.8183 403.4401 0.0968 -1.0000 -1.0000 0522602 1600124784.10 151.4518 60.0002 32.0000 1.9971 1.9996 402.8042 403.4260 0.0969 -1.0000 -1.0000 0522664 1600124784.20 151.4463 60.0002 32.0000 1.9973 1.9998 402.8801 403.5015 0.0968 -1.0000 -1.0000 0522742 1600124784.30 151.4927 60.0002 32.0000 1.9976 2.0001 402.7864 403.4082 0.0968 -1.0000 -1.0000 0522805 1600124784.40 151.4676 59.9994 32.0000 1.9974 1.9999 402.8567 403.4785 0.0969 -1.0000 -1.0000 0522867 1600124784.50 151.4676 59.9994 32.0000 1.9975 2.0000 402.7894 403.4112 0.0968 -1.0000 -1.0000 0522945 1600124784.60 151.4676 59.9994 32.0000 1.9970 1.9996 402.8201 403.4411 0.0967 -1.0000 -1.0000 0523007 1600124784.70 151.4676 59.9994 32.0000 1.9966 1.9991 402.7436 403.3652 0.0968 -1.0000 -1.0000 0523070 1600124784.80 151.4676 59.9994 32.0000 1.9975 2.0001 402.8283 403.4495 0.0968 -1.0000 -1.0000 0523132 1600124784.90 151.4676 59.9994 32.0000 1.9970 1.9995 402.8496 403.4712 0.0967 -1.0000 -1.0000 0523211 1600124785.00 151.4520 59.9994 32.0000 1.9972 1.9998 402.8595 403.4806 0.0967 -1.0000 -1.0000 0523257 1600124785.10 151.4520 59.9994 32.0000 1.9970 1.9995 402.8586 403.4802 0.0968 -1.0000 -1.0000 0523335 1600124785.20 151.4520 59.9994 32.0000 1.9967 1.9992 402.8879 403.5108 0.0970 -1.0000 -1.0000 0523398 1600124785.30 151.4520 59.9994 32.0000 1.9975 2.0001 402.7976 403.4197 0.0969 -1.0000 -1.0000 0523460 1600124785.40 151.4520 59.9994 32.0000 1.9970 1.9996 402.7798 403.4021 0.0968 -1.0000 -1.0000 0523539 1600124785.50 151.4889 59.9994 32.0000 1.9974 1.9999 402.8445 403.4660 0.0968 -1.0000 -1.0000 0523601 1600124785.60 151.4889 59.9994 32.0000 1.9971 1.9996 402.7640 403.3858 0.0968 -1.0000 -1.0000 0523664 1600124785.70 151.4889 59.9994 32.0000 1.9968 1.9993 402.7912 403.4126 0.0967 -1.0000 -1.0000 0523742 1600124785.80 151.4889 59.9994 32.0000 1.9980 2.0005 402.8164 403.4368 0.0967 -1.0000 -1.0000 0523804 1600124785.90 151.4889 59.9994 32.0000 1.9970 1.9995 402.9158 403.5372 0.0968 -1.0000 -1.0000 0523867 1600124786.00 151.4889 59.9994 32.0000 1.9977 2.0003 402.8819 403.5034 0.0968 -1.0000 -1.0000 0523945 1600124786.10 151.4889 59.9994 32.0000 1.9972 1.9997 402.8411 403.4622 0.0967 -1.0000 -1.0000 0524007 1600124786.20 151.4889 59.9994 32.0000 1.9975 2.0001 402.8192 403.4401 0.0967 -1.0000 -1.0000 0524117 1600124786.30 151.4889 59.9994 32.0000 1.9973 1.9998 402.9096 403.5311 0.0968 -1.0000 -1.0000 0524179 1600124786.40 151.4889 59.9994 32.0000 1.9978 2.0003 402.9024 403.5234 0.0967 -1.0000 -1.0000 0524241 1600124786.50 151.4889 59.9994 32.0000 1.9982 2.0007 402.8917 403.5136 0.0969 -1.0000 -1.0000 0524320 1600124786.60 151.5332 59.9994 32.0000 1.9983 2.0009 402.8773 403.4991 0.0968 -1.0000 -1.0000 0524382 1600124786.70 151.5332 59.9994 32.0000 1.9975 2.0000 402.8543 403.4763 0.0968 -1.0000 -1.0000 0524445 1600124786.80 151.5332 59.9994 32.0000 1.9976 2.0002 402.8593 403.4805 0.0967 -1.0000 -1.0000 0524523 1600124786.90 151.5332 59.9994 32.0000 1.9972 1.9997 402.9078 403.5297 0.0969 -1.0000 -1.0000 0524570 1600124787.00 151.5332 59.9994 32.0000 1.9972 1.9998 402.8133 403.4361 0.0969 -1.0000 -1.0000 0524851 1600124787.10 151.5332 59.9994 32.0000 1.9966 1.9991 402.8523 403.4737 0.0967 -1.0000 -1.0000 0524929 1600124787.20 151.4604 59.9994 32.0000 1.9967 1.9992 402.7938 403.4149 0.0967 -1.0000 -1.0000 0524991 1600124787.30 151.4604 59.9994 32.0000 1.9970 1.9995 402.8385 403.4603 0.0969 -1.0000 -1.0000 0525054 1600124787.40 151.4604 59.9994 32.0000 1.9972 1.9997 402.7511 403.3733 0.0969 -1.0000 -1.0000 0525116 1600124787.50 151.4604 59.9994 32.0000 1.9973 1.9999 402.9090 403.5314 0.0969 -1.0000 -1.0000 0525351 1600124787.60 151.4604 59.9994 32.0000 1.9976 2.0002 402.7992 403.4213 0.0969 -1.0000 -1.0000 0525413 1600124787.70 151.4810 59.9994 32.0000 1.9968 1.9993 402.8302 403.4517 0.0967 -1.0000 -1.0000 0525476 1600124787.80 151.4575 59.9994 32.0000 1.9970 1.9995 402.8474 403.4693 0.0968 -1.0000 -1.0000 0525538 1600124787.90 151.4575 59.9994 32.0000 1.9973 1.9998 402.8377 403.4596 0.0969 -1.0000 -1.0000 0525601 1600124788.00 151.4575 59.9994 32.0000 1.9973 1.9998 402.7625 403.3843 0.0968 -1.0000 -1.0000 0526101 1600124788.10 151.4575 59.9994 32.0000 1.9964 1.9990 402.8255 403.4470 0.0967 -1.0000 -1.0000 0526163 1600124788.20 151.4390 59.9994 32.0000 1.9971 1.9997 402.8011 403.4222 0.0968 -1.0000 -1.0000 0526225 1600124788.30 151.4257 59.9994 32.0000 1.9966 1.9992 402.8825 403.5047 0.0969 -1.0000 -1.0000 0526288 1600124788.40 151.4257 59.9994 32.0000 1.9979 2.0004 402.8566 403.4784 0.0968 -1.0000 -1.0000 0526366 1600124788.50 151.4257 59.9994 32.0000 1.9969 1.9994 402.7974 403.4194 0.0969 -1.0000 -1.0000 0526601 1600124788.60 151.4257 59.9994 32.0000 1.9977 2.0002 402.7633 403.3857 0.0969 -1.0000 -1.0000 0526663 1600124788.70 151.4257 59.9994 32.0000 1.9971 1.9996 402.8712 403.4925 0.0968 -1.0000 -1.0000 0526725 1600124788.80 151.5416 59.9994 32.0000 1.9975 2.0000 402.8764 403.4977 0.0967 -1.0000 -1.0000 0526788 1600124788.90 151.5416 59.9994 32.0000 1.9979 2.0004 402.8541 403.4757 0.0967 -1.0000 -1.0000 0526850 1600124789.00 151.5416 59.9994 32.0000 1.9981 2.0007 402.8526 403.4745 0.0969 -1.0000 -1.0000 0527085 1600124789.10 151.5416 59.9994 32.0000 1.9980 2.0005 402.8924 403.5140 0.0968 -1.0000 -1.0000 0527163 1600124789.20 151.5416 59.9994 32.0000 1.9981 2.0007 402.8437 403.4653 0.0968 -1.0000 -1.0000 0527225 1600124789.30 151.5103 59.9994 32.0000 1.9980 2.0005 402.8806 403.5022 0.0968 -1.0000 -1.0000 0527288 1600124789.40 151.5103 59.9994 32.0000 1.9976 2.0002 402.8655 403.4874 0.0968 -1.0000 -1.0000 0527366 1600124789.50 151.5103 59.9994 32.0000 1.9978 2.0003 402.8926 403.5141 0.0968 -1.0000 -1.0000 0527538 1600124789.60 151.5103 59.9994 32.0000 1.9974 1.9999 402.8509 403.4722 0.0967 -1.0000 -1.0000 0527600 1600124789.70 151.5103 59.9994 32.0000 1.9974 1.9999 402.8987 403.5195 0.0966 -1.0000 -1.0000 0527678 1600124789.80 151.5042 59.9991 32.0000 1.9978 2.0003 402.8519 403.4726 0.0966 -1.0000 -1.0000 0527741 1600124789.90 151.4931 59.9985 32.0000 1.9972 1.9997 402.8479 403.4693 0.0968 -1.0000 -1.0000 0527803 1600124790.00 151.4931 59.9985 32.0000 1.9978 2.0004 402.8090 403.4304 0.0968 -1.0000 -1.0000 0528287 1600124790.10 151.4931 59.9985 32.0000 1.9974 2.0000 402.8989 403.5210 0.0969 -1.0000 -1.0000 0528350 1600124790.20 151.4931 59.9985 32.0000 1.9974 1.9999 402.7875 403.4091 0.0968 -1.0000 -1.0000 0528428 1600124790.30 151.4931 59.9985 32.0000 1.9980 2.0005 402.8909 403.5142 0.0970 -1.0000 -1.0000 0528490 1600124790.40 151.4931 59.9985 32.0000 1.9972 1.9998 402.7873 403.4093 0.0968 -1.0000 -1.0000 0528553 1600124790.50 151.5756 59.9985 32.0000 1.9980 2.0005 402.9470 403.5685 0.0967 -1.0000 -1.0000 0528803 1600124790.60 151.5756 59.9985 32.0000 1.9983 2.0009 402.8722 403.4938 0.0968 -1.0000 -1.0000 0528865 1600124790.70 151.5756 59.9985 32.0000 1.9973 1.9998 402.8870 403.5086 0.0968 -1.0000 -1.0000 0528928 1600124790.80 151.5756 59.9985 32.0000 1.9975 2.0000 402.7715 403.3925 0.0967 -1.0000 -1.0000 0529006 1600124790.90 151.5756 59.9985 32.0000 1.9968 1.9993 402.7852 403.4062 0.0967 -1.0000 -1.0000 0529069 1600124791.00 151.5733 59.9985 32.0000 1.9984 2.0009 402.8716 403.4929 0.0967 -1.0000 -1.0000 0529303 1600124791.10 151.5374 59.9985 32.0000 1.9973 1.9998 402.8758 403.4971 0.0968 -1.0000 -1.0000 0529365 1600124791.20 151.5374 59.9985 32.0000 1.9977 2.0002 402.8576 403.4796 0.0969 -1.0000 -1.0000 0529428 1600124791.30 151.5374 59.9985 32.0000 1.9976 2.0001 402.8760 403.4974 0.0967 -1.0000 -1.0000 0529490 1600124791.40 151.5374 59.9985 32.0000 1.9977 2.0002 402.8628 403.4843 0.0967 -1.0000 -1.0000 0529568 1600124791.50 151.5374 59.9985 32.0000 1.9977 2.0003 402.8843 403.5053 0.0967 -1.0000 -1.0000 0529631 1600124791.60 151.5353 59.9985 32.0000 1.9976 2.0002 402.8647 403.4864 0.0968 -1.0000 -1.0000 0529693 1600124791.70 151.5353 59.9985 32.0000 1.9976 2.0001 402.8558 403.4769 0.0967 -1.0000 -1.0000 0529772 1600124791.80 151.5353 59.9985 32.0000 1.9981 2.0006 402.7604 403.3818 0.0968 -1.0000 -1.0000 0529834 1600124791.90 151.5353 59.9985 32.0000 1.9981 2.0007 402.8291 403.4505 0.0967 -1.0000 -1.0000 0529897 1600124792.00 151.5353 59.9985 32.0000 1.9979 2.0005 402.8851 403.5076 0.0969 -1.0000 -1.0000 0529959 1600124792.10 151.5320 59.9985 32.0000 1.9978 2.0003 402.8860 403.5081 0.0968 -1.0000 -1.0000 0530022 1600124792.20 151.5304 59.9985 32.0000 1.9983 2.0008 402.8786 403.5001 0.0967 -1.0000 -1.0000 0530100 1600124792.30 151.5304 59.9985 32.0000 1.9974 1.9999 402.9924 403.6130 0.0966 -1.0000 -1.0000 0530162 1600124792.40 151.5304 59.9985 32.0000 1.9979 2.0004 402.9270 403.5489 0.0969 -1.0000 -1.0000 0530225 1600124792.50 151.5304 59.9985 32.0000 1.9980 2.0006 402.9150 403.5365 0.0967 -1.0000 -1.0000 0530303 1600124792.60 151.5304 59.9985 32.0000 1.9973 1.9999 402.7875 403.4102 0.0970 -1.0000 -1.0000 0530365 1600124792.70 151.4679 59.9985 32.0000 1.9973 1.9999 402.9396 403.5623 0.0969 -1.0000 -1.0000 0530428 1600124792.80 151.4679 59.9985 32.0000 1.9976 2.0001 402.8785 403.5011 0.0969 -1.0000 -1.0000 0530490 1600124792.90 151.4679 59.9985 32.0000 1.9978 2.0003 402.9776 403.6000 0.0968 -1.0000 -1.0000 0530553 1600124793.00 151.4679 59.9985 32.0000 1.9978 2.0004 402.9127 403.5338 0.0967 -1.0000 -1.0000 0530631 1600124793.10 151.4679 59.9985 32.0000 1.9985 2.0011 402.9609 403.5833 0.0969 -1.0000 -1.0000 0530865 1600124793.20 151.4878 59.9985 32.0000 1.9979 2.0004 402.9337 403.5563 0.0968 -1.0000 -1.0000 0530927 1600124793.30 151.5000 59.9985 32.0000 1.9978 2.0004 402.9063 403.5283 0.0968 -1.0000 -1.0000 0530990 1600124793.40 151.5000 59.9985 32.0000 1.9982 2.0007 402.9415 403.5639 0.0969 -1.0000 -1.0000 0531052 1600124793.50 151.5000 59.9985 32.0000 1.9980 2.0006 402.9036 403.5248 0.0967 -1.0000 -1.0000 0531115 1600124793.60 151.5000 59.9985 32.0000 1.9978 2.0004 402.8551 403.4760 0.0967 -1.0000 -1.0000 0531552 1600124793.70 151.5000 59.9985 32.0000 1.9976 2.0001 402.8938 403.5162 0.0969 -1.0000 -1.0000 0531630 1600124793.80 151.4860 59.9985 32.0000 1.9980 2.0005 402.8616 403.4826 0.0967 -1.0000 -1.0000 0531693 1600124793.90 151.4860 59.9985 32.0000 1.9976 2.0001 402.9254 403.5479 0.0969 -1.0000 -1.0000 0531755 1600124794.00 151.4860 59.9985 32.0000 1.9978 2.0003 402.8100 403.4318 0.0968 -1.0000 -1.0000 0531818 1600124794.10 151.4860 59.9985 32.0000 1.9986 2.0011 402.9222 403.5437 0.0967 -1.0000 -1.0000 0532115 1600124794.20 151.4860 59.9985 32.0000 1.9982 2.0008 402.8960 403.5176 0.0968 -1.0000 -1.0000 0532177 1600124794.30 151.5287 59.9985 32.0000 1.9984 2.0009 402.9097 403.5310 0.0968 -1.0000 -1.0000 0532240 1600124794.40 151.5385 59.9985 32.0000 1.9980 2.0006 402.8547 403.4766 0.0968 -1.0000 -1.0000 0532302 1600124794.50 151.5385 59.9985 32.0000 1.9980 2.0005 402.9016 403.5227 0.0967 -1.0000 -1.0000 0532380 1600124794.60 151.5385 59.9985 32.0000 1.9986 2.0011 402.8430 403.4646 0.0968 -1.0000 -1.0000 0532552 1600124794.70 151.5385 59.9985 32.0000 1.9984 2.0009 402.9150 403.5372 0.0969 -1.0000 -1.0000 0532615 1600124794.80 151.5362 59.9984 32.0000 1.9971 1.9997 402.8763 403.4985 0.0968 -1.0000 -1.0000 0532693 1600124794.90 151.5071 59.9981 32.0000 1.9971 1.9996 402.8898 403.5116 0.0968 -1.0000 -1.0000 0532755 1600124795.00 151.5071 59.9981 32.0000 1.9975 2.0000 402.8641 403.4863 0.0969 -1.0000 -1.0000 0532818 1600124795.10 151.5071 59.9981 32.0000 1.9975 2.0000 402.9374 403.5583 0.0966 -1.0000 -1.0000 0533068 1600124795.20 151.5071 59.9981 32.0000 1.9982 2.0007 402.8393 403.4598 0.0966 -1.0000 -1.0000 0533130 1600124795.30 151.5071 59.9981 32.0000 1.9979 2.0004 402.8999 403.5211 0.0967 -1.0000 -1.0000 0533193 1600124795.40 151.5091 59.9981 32.0000 1.9972 1.9998 402.9638 403.5856 0.0968 -1.0000 -1.0000 0533255 1600124795.50 151.5091 59.9981 32.0000 1.9975 2.0000 402.8888 403.5104 0.0968 -1.0000 -1.0000 0533318 1600124795.60 151.5091 59.9981 32.0000 1.9972 1.9997 402.8662 403.4882 0.0968 -1.0000 -1.0000 0533599 1600124795.70 151.5091 59.9981 32.0000 1.9971 1.9996 402.8265 403.4480 0.0968 -1.0000 -1.0000 0533677 1600124795.80 151.5091 59.9981 32.0000 1.9984 2.0009 402.8438 403.4658 0.0968 -1.0000 -1.0000 0533739 1600124795.90 151.5279 59.9981 32.0000 1.9974 1.9999 402.8560 403.4787 0.0969 -1.0000 -1.0000 0533802 1600124796.00 151.5467 59.9981 32.0000 1.9981 2.0007 402.8713 403.4932 0.0968 -1.0000 -1.0000 0533880 1600124796.10 151.5467 59.9981 32.0000 1.9983 2.0009 402.9078 403.5302 0.0969 -1.0000 -1.0000 0533942 1600124796.20 151.5467 59.9981 32.0000 1.9982 2.0007 402.8585 403.4804 0.0968 -1.0000 -1.0000 0534083 1600124796.30 151.5467 59.9981 32.0000 1.9977 2.0003 402.9560 403.5779 0.0968 -1.0000 -1.0000 0534145 1600124796.40 151.5467 59.9981 32.0000 1.9986 2.0011 402.8682 403.4895 0.0967 -1.0000 -1.0000 0534208 1600124796.50 151.5604 59.9981 32.0000 1.9979 2.0004 402.9074 403.5290 0.0968 -1.0000 -1.0000 0534271 1600124796.60 151.5604 59.9981 32.0000 1.9980 2.0005 402.8115 403.4333 0.0968 -1.0000 -1.0000 0534333 1600124796.70 151.5604 59.9981 32.0000 1.9980 2.0006 402.9140 403.5357 0.0967 -1.0000 -1.0000 0534568 1600124796.80 151.5604 59.9981 32.0000 1.9983 2.0008 402.8497 403.4708 0.0967 -1.0000 -1.0000 0534630 1600124796.90 151.5604 59.9981 32.0000 1.9970 1.9995 402.9421 403.5635 0.0967 -1.0000 -1.0000 0534692 1600124797.00 151.5470 59.9981 32.0000 1.9979 2.0004 402.8772 403.4993 0.0969 -1.0000 -1.0000 0534755 1600124797.10 151.5454 59.9981 32.0000 1.9977 2.0002 402.9017 403.5234 0.0968 -1.0000 -1.0000 0534833 1600124797.20 151.5454 59.9981 32.0000 1.9981 2.0006 402.8715 403.4937 0.0968 -1.0000 -1.0000 0535317 1600124797.30 151.5454 59.9981 32.0000 1.9974 1.9999 402.8550 403.4765 0.0968 -1.0000 -1.0000 0535380 1600124797.40 151.5454 59.9981 32.0000 1.9980 2.0005 402.8544 403.4762 0.0968 -1.0000 -1.0000 0535442 1600124797.50 151.5483 59.9981 32.0000 1.9980 2.0005 402.8617 403.4847 0.0970 -1.0000 -1.0000 0535520 1600124797.60 151.5666 59.9981 32.0000 1.9979 2.0004 402.8654 403.4868 0.0967 -1.0000 -1.0000 0535583 1600124797.70 151.5666 59.9981 32.0000 1.9978 2.0003 402.8763 403.4980 0.0968 -1.0000 -1.0000 0535770 1600124797.80 151.5666 59.9981 32.0000 1.9979 2.0004 402.8713 403.4920 0.0967 -1.0000 -1.0000 0535833 1600124797.90 151.5666 59.9981 32.0000 1.9977 2.0003 402.9437 403.5658 0.0969 -1.0000 -1.0000 0535895 1600124798.00 151.5666 59.9981 32.0000 1.9983 2.0009 402.8058 403.4283 0.0970 -1.0000 -1.0000 0535973 1600124798.10 151.4727 59.9981 32.0000 1.9972 1.9998 402.8254 403.4475 0.0967 -1.0000 -1.0000 0536036 1600124798.20 151.4727 59.9981 32.0000 1.9976 2.0001 402.8618 403.4835 0.0969 -1.0000 -1.0000 0536286 1600124798.30 151.4727 59.9981 32.0000 1.9975 2.0001 402.8120 403.4341 0.0969 -1.0000 -1.0000 0536348 1600124798.40 151.4727 59.9981 32.0000 1.9978 2.0003 402.8461 403.4687 0.0970 -1.0000 -1.0000 0536411 1600124798.50 151.4727 59.9981 32.0000 1.9977 2.0002 402.8217 403.4436 0.0968 -1.0000 -1.0000 0536473 1600124798.60 151.4727 59.9981 32.0000 1.9981 2.0007 402.9409 403.5630 0.0968 -1.0000 -1.0000 0536535 1600124798.70 151.5383 59.9981 32.0000 1.9976 2.0001 402.8814 403.5037 0.0969 -1.0000 -1.0000 0536786 1600124798.80 151.5383 59.9981 32.0000 1.9970 1.9995 402.8103 403.4332 0.0970 -1.0000 -1.0000 0536848 1600124798.90 151.5383 59.9981 32.0000 1.9973 1.9998 402.8426 403.4640 0.0968 -1.0000 -1.0000 0536910 1600124799.00 151.5383 59.9981 32.0000 1.9981 2.0006 402.8350 403.4562 0.0967 -1.0000 -1.0000 0536973 1600124799.10 151.5383 59.9981 32.0000 1.9973 1.9999 402.8981 403.5199 0.0968 -1.0000 -1.0000 0537067 1600124799.20 151.5043 59.9981 32.0000 1.9982 2.0007 402.9090 403.5313 0.0969 -1.0000 -1.0000 0537129 1600124799.30 151.4947 59.9981 32.0000 1.9977 2.0003 402.8998 403.5223 0.0969 -1.0000 -1.0000 0537317 1600124799.40 151.4947 59.9981 32.0000 1.9967 1.9993 402.8674 403.4892 0.0968 -1.0000 -1.0000 0537379 1600124799.50 151.4947 59.9981 32.0000 1.9972 1.9997 402.8824 403.5037 0.0967 -1.0000 -1.0000 0537442 1600124799.60 151.4947 59.9981 32.0000 1.9972 1.9997 402.8330 403.4551 0.0970 -1.0000 -1.0000 0537504 1600124799.70 151.4947 59.9981 32.0000 1.9977 2.0002 402.9353 403.5585 0.0970 -1.0000 -1.0000 0537582 1600124799.80 151.4525 59.9986 32.0000 1.9968 1.9993 402.9064 403.5290 0.0969 -1.0000 -1.0000 0537770 1600124799.90 151.4525 59.9986 32.0000 1.9963 1.9988 402.8460 403.4683 0.0969 -1.0000 -1.0000 0537832 1600124800.00 151.4525 59.9986 32.0000 1.9967 1.9992 402.9049 403.5271 0.0968 -1.0000 -1.0000 0537895 1600124800.10 151.4525 59.9986 32.0000 1.9975 2.0001 402.8636 403.4852 0.0969 -1.0000 -1.0000 0537957 1600124800.20 151.4525 59.9986 32.0000 1.9978 2.0003 402.9135 403.5361 0.0969 -1.0000 -1.0000 0538035 1600124800.30 151.4835 59.9986 32.0000 1.9973 1.9998 402.9445 403.5673 0.0970 -1.0000 -1.0000 0538098 1600124800.40 151.4835 59.9986 32.0000 1.9974 1.9999 402.8420 403.4643 0.0969 -1.0000 -1.0000 0538160 1600124800.50 151.4835 59.9986 32.0000 1.9971 1.9997 402.9233 403.5454 0.0969 -1.0000 -1.0000 0538238 1600124800.60 151.4835 59.9986 32.0000 1.9976 2.0002 402.8650 403.4881 0.0970 -1.0000 -1.0000 0538301 1600124800.70 151.4835 59.9986 32.0000 1.9971 1.9997 402.8693 403.4921 0.0970 -1.0000 -1.0000 0538363 1600124800.80 151.4543 59.9986 32.0000 1.9972 1.9997 402.8558 403.4784 0.0969 -1.0000 -1.0000 0538613 1600124800.90 151.4232 59.9986 32.0000 1.9962 1.9987 402.8133 403.4351 0.0969 -1.0000 -1.0000 0538676 1600124801.00 151.4232 59.9986 32.0000 1.9966 1.9992 402.8493 403.4723 0.0970 -1.0000 -1.0000 0538738 1600124801.10 151.4232 59.9986 32.0000 1.9970 1.9995 402.8103 403.4347 0.0971 -1.0000 -1.0000 0538801 1600124801.20 151.4232 59.9986 32.0000 1.9976 2.0002 402.8736 403.4962 0.0970 -1.0000 -1.0000 0538863 1600124801.30 151.4232 59.9986 32.0000 1.9972 1.9998 402.8854 403.5090 0.0971 -1.0000 -1.0000 0539269 1600124801.40 151.4583 59.9986 32.0000 1.9974 2.0000 402.8306 403.4534 0.0970 -1.0000 -1.0000 0539332 1600124801.50 151.4583 59.9986 32.0000 1.9971 1.9996 402.8575 403.4806 0.0970 -1.0000 -1.0000 0539394 1600124801.60 151.4583 59.9986 32.0000 1.9971 1.9997 402.8934 403.5160 0.0969 -1.0000 -1.0000 0539457 1600124801.70 151.4583 59.9986 32.0000 1.9977 2.0002 402.8587 403.4818 0.0970 -1.0000 -1.0000 0539535 1600124801.80 151.4583 59.9986 32.0000 1.9975 2.0001 402.8779 403.5008 0.0969 -1.0000 -1.0000 0539597 1600124801.90 151.4879 59.9986 32.0000 1.9972 1.9998 402.9528 403.5762 0.0970 -1.0000 -1.0000 0539660 1600124802.00 151.5410 59.9986 32.0000 1.9976 2.0001 402.8648 403.4864 0.0969 -1.0000 -1.0000 0539738 1600124802.10 151.5410 59.9986 32.0000 1.9970 1.9996 402.8958 403.5179 0.0969 -1.0000 -1.0000 0539800 1600124802.20 151.5410 59.9986 32.0000 1.9976 2.0002 402.8125 403.4359 0.0970 -1.0000 -1.0000 0539863 1600124802.30 151.5410 59.9986 32.0000 1.9982 2.0008 402.9232 403.5461 0.0970 -1.0000 -1.0000 0540269 1600124802.40 151.5410 59.9986 32.0000 1.9979 2.0004 402.9461 403.5680 0.0967 -1.0000 -1.0000 0540331 1600124802.50 151.5130 59.9986 32.0000 1.9976 2.0002 402.9458 403.5671 0.0967 -1.0000 -1.0000 0540410 1600124802.60 151.5130 59.9986 32.0000 1.9983 2.0008 402.8589 403.4809 0.0970 -1.0000 -1.0000 0540472 1600124802.70 151.5130 59.9986 32.0000 1.9976 2.0001 402.9095 403.5323 0.0969 -1.0000 -1.0000 0540582 1600124802.80 151.5130 59.9986 32.0000 1.9973 1.9998 402.8374 403.4593 0.0969 -1.0000 -1.0000 0540800 1600124802.90 151.5130 59.9986 32.0000 1.9970 1.9996 402.8732 403.4953 0.0968 -1.0000 -1.0000 0540863 1600124803.00 151.5059 59.9986 32.0000 1.9964 1.9990 402.8190 403.4405 0.0968 -1.0000 -1.0000 0540925 1600124803.10 151.4922 59.9986 32.0000 1.9964 1.9989 402.8631 403.4842 0.0968 -1.0000 -1.0000 0540988 1600124803.20 151.4922 59.9986 32.0000 1.9972 1.9997 402.8465 403.4689 0.0969 -1.0000 -1.0000 0541050 1600124803.30 151.4922 59.9986 32.0000 1.9977 2.0002 402.9076 403.5291 0.0967 -1.0000 -1.0000 0541113 1600124803.40 151.4922 59.9986 32.0000 1.9968 1.9993 402.7853 403.4075 0.0969 -1.0000 -1.0000 0541191 1600124803.50 151.4922 59.9986 32.0000 1.9980 2.0006 402.8607 403.4829 0.0969 -1.0000 -1.0000 0541253 1600124803.60 151.4961 59.9986 32.0000 1.9978 2.0003 402.8293 403.4516 0.0968 -1.0000 -1.0000 0541316 1600124803.70 151.4961 59.9986 32.0000 1.9971 1.9997 402.8623 403.4840 0.0969 -1.0000 -1.0000 0541394 1600124803.80 151.4961 59.9986 32.0000 1.9968 1.9993 402.8178 403.4407 0.0970 -1.0000 -1.0000 0541456 1600124803.90 151.4961 59.9986 32.0000 1.9970 1.9995 402.8899 403.5120 0.0968 -1.0000 -1.0000 0542347 1600124804.00 151.4961 59.9986 32.0000 1.9970 1.9996 402.8629 403.4846 0.0968 -1.0000 -1.0000 0542425 1600124804.10 151.5169 59.9986 32.0000 1.9973 1.9998 402.8662 403.4888 0.0969 -1.0000 -1.0000 0542488 1600124804.20 151.5169 59.9986 32.0000 1.9982 2.0007 402.8592 403.4816 0.0969 -1.0000 -1.0000 0542566 1600124804.30 151.5169 59.9986 32.0000 1.9974 1.9999 402.9247 403.5471 0.0969 -1.0000 -1.0000 0542612 1600124804.40 151.5169 59.9986 32.0000 1.9973 1.9999 402.8716 403.4942 0.0969 -1.0000 -1.0000 0542675 1600124804.50 151.5169 59.9986 32.0000 1.9970 1.9996 402.9289 403.5514 0.0969 -1.0000 -1.0000 0542753 1600124804.60 151.5169 59.9986 32.0000 1.9973 1.9998 402.8721 403.4949 0.0970 -1.0000 -1.0000 0542816 1600124804.70 151.4754 59.9994 32.0000 1.9975 2.0000 402.8330 403.4548 0.0969 -1.0000 -1.0000 0542878 1600124804.80 151.4754 59.9994 32.0000 1.9967 1.9993 402.8241 403.4465 0.0969 -1.0000 -1.0000 0542956 1600124804.90 151.4754 59.9994 32.0000 1.9971 1.9997 402.8789 403.5014 0.0969 -1.0000 -1.0000 0543018 1600124805.00 151.4754 59.9994 32.0000 1.9971 1.9997 402.8157 403.4372 0.0968 -1.0000 -1.0000 0543081 1600124805.10 151.4754 59.9994 32.0000 1.9967 1.9992 402.9061 403.5286 0.0969 -1.0000 -1.0000 0543159 1600124805.20 151.5062 59.9994 32.0000 1.9971 1.9996 402.8661 403.4886 0.0969 -1.0000 -1.0000 0543221 1600124805.30 151.5120 59.9994 32.0000 1.9976 2.0002 402.8483 403.4700 0.0969 -1.0000 -1.0000 0543284 1600124805.40 151.5120 59.9994 32.0000 1.9978 2.0003 402.8357 403.4574 0.0967 -1.0000 -1.0000 0543362 1600124805.50 151.5120 59.9994 32.0000 1.9980 2.0005 402.8746 403.4963 0.0968 -1.0000 -1.0000 0543425 1600124805.60 151.5120 59.9994 32.0000 1.9975 2.0000 402.9434 403.5660 0.0969 -1.0000 -1.0000 0543487 1600124805.70 151.5120 59.9994 32.0000 1.9981 2.0006 402.8700 403.4926 0.0970 -1.0000 -1.0000 0543565 1600124805.80 151.5120 59.9994 32.0000 1.9972 1.9997 402.8990 403.5213 0.0969 -1.0000 -1.0000 0543628 1600124805.90 151.4726 59.9994 32.0000 1.9979 2.0005 402.8511 403.4732 0.0969 -1.0000 -1.0000 0544112 1600124806.00 151.4726 59.9994 32.0000 1.9976 2.0002 402.8957 403.5182 0.0969 -1.0000 -1.0000 0544175 1600124806.10 151.4726 59.9994 32.0000 1.9972 1.9997 402.8808 403.5027 0.0968 -1.0000 -1.0000 0544237 1600124806.20 151.4726 59.9994 32.0000 1.9974 2.0000 402.8976 403.5191 0.0968 -1.0000 -1.0000 0544315 1600124806.30 151.4726 59.9994 32.0000 1.9973 1.9999 402.8538 403.4759 0.0968 -1.0000 -1.0000 0544377 1600124806.40 151.4612 59.9994 32.0000 1.9973 1.9998 402.9473 403.5701 0.0969 -1.0000 -1.0000 0544565 1600124806.50 151.4487 59.9994 32.0000 1.9968 1.9993 402.8858 403.5076 0.0968 -1.0000 -1.0000 0544627 1600124806.60 151.4487 59.9994 32.0000 1.9975 2.0000 402.8754 403.4986 0.0971 -1.0000 -1.0000 0544690 1600124806.70 151.4487 59.9994 32.0000 1.9973 1.9998 402.9112 403.5336 0.0969 -1.0000 -1.0000 0544753 1600124806.80 151.4487 59.9994 32.0000 1.9970 1.9996 402.8872 403.5088 0.0968 -1.0000 -1.0000 0544830 1600124806.90 151.4487 59.9994 32.0000 1.9976 2.0002 402.8943 403.5171 0.0970 -1.0000 -1.0000 0544893 1600124807.00 151.4952 59.9994 32.0000 1.9972 1.9997 402.9787 403.6010 0.0969 -1.0000 -1.0000 0544955 1600124807.10 151.4952 59.9994 32.0000 1.9968 1.9994 402.8437 403.4672 0.0971 -1.0000 -1.0000 0545033 1600124807.20 151.4952 59.9994 32.0000 1.9972 1.9998 402.8250 403.4468 0.0968 -1.0000 -1.0000 0545096 1600124807.30 151.4952 59.9994 32.0000 1.9973 1.9999 402.8455 403.4675 0.0969 -1.0000 -1.0000 0545159 1600124807.40 151.4952 59.9994 32.0000 1.9978 2.0004 402.9221 403.5448 0.0970 -1.0000 -1.0000 0545237 1600124807.50 151.5400 59.9994 32.0000 1.9981 2.0006 402.8723 403.4950 0.0969 -1.0000 -1.0000 0545315 1600124807.60 151.5591 59.9994 32.0000 1.9980 2.0005 402.9864 403.6089 0.0969 -1.0000 -1.0000 0545377 1600124807.70 151.5591 59.9994 32.0000 1.9976 2.0001 402.9099 403.5321 0.0969 -1.0000 -1.0000 0545455 1600124807.80 151.5591 59.9994 32.0000 1.9978 2.0003 402.9492 403.5722 0.0970 -1.0000 -1.0000 0545518 1600124807.90 151.5591 59.9994 32.0000 1.9975 2.0000 402.9398 403.5619 0.0968 -1.0000 -1.0000 0545580 1600124808.00 151.5591 59.9994 32.0000 1.9973 1.9999 402.9496 403.5707 0.0967 -1.0000 -1.0000 0546096 1600124808.10 151.4961 59.9994 32.0000 1.9972 1.9997 402.8945 403.5179 0.0970 -1.0000 -1.0000 0546158 1600124808.20 151.4961 59.9994 32.0000 1.9971 1.9997 402.9455 403.5683 0.0970 -1.0000 -1.0000 0546236 1600124808.30 151.4961 59.9994 32.0000 1.9976 2.0001 402.9886 403.6112 0.0969 -1.0000 -1.0000 0546299 1600124808.40 151.4961 59.9994 32.0000 1.9971 1.9997 402.9104 403.5335 0.0970 -1.0000 -1.0000 0546361 1600124808.50 151.4961 59.9994 32.0000 1.9971 1.9997 402.8389 403.4615 0.0969 -1.0000 -1.0000 0546424 1600124808.60 151.5043 59.9994 32.0000 1.9976 2.0002 402.8433 403.4662 0.0970 -1.0000 -1.0000 0546487 1600124808.70 151.5044 59.9994 32.0000 1.9976 2.0001 402.9111 403.5329 0.0967 -1.0000 -1.0000 0546549 1600124808.80 151.5044 59.9994 32.0000 1.9975 2.0000 402.9943 403.6169 0.0970 -1.0000 -1.0000 0546627 1600124808.90 151.5044 59.9994 32.0000 1.9980 2.0005 402.9218 403.5443 0.0969 -1.0000 -1.0000 0546690 1600124809.00 151.5044 59.9994 32.0000 1.9974 1.9999 402.8906 403.5130 0.0969 -1.0000 -1.0000 0547158 1600124809.10 151.4999 59.9994 32.0000 1.9975 2.0000 402.8908 403.5130 0.0969 -1.0000 -1.0000 0547221 1600124809.20 151.4881 59.9994 32.0000 1.9972 1.9998 402.8509 403.4733 0.0969 -1.0000 -1.0000 0547283 1600124809.30 151.4881 59.9994 32.0000 1.9981 2.0006 402.8693 403.4918 0.0969 -1.0000 -1.0000 0547345 1600124809.40 151.4881 59.9994 32.0000 1.9973 1.9998 402.8725 403.4945 0.0968 -1.0000 -1.0000 0547424 1600124809.50 151.4881 59.9994 32.0000 1.9965 1.9991 402.8443 403.4666 0.0970 -1.0000 -1.0000 0548314 1600124809.60 151.4881 59.9994 32.0000 1.9970 1.9995 402.8844 403.5075 0.0970 -1.0000 -1.0000 0548376 1600124809.70 151.4547 60.0001 32.0000 1.9971 1.9997 402.8613 403.4837 0.0969 -1.0000 -1.0000 0548439 1600124809.80 151.4547 60.0001 32.0000 1.9962 1.9988 402.8881 403.5113 0.0971 -1.0000 -1.0000 0548502 1600124809.90 151.4547 60.0001 32.0000 1.9967 1.9992 402.8234 403.4476 0.0972 -1.0000 -1.0000 0548564 1600124810.00 151.4547 60.0001 32.0000 1.9976 2.0001 402.8549 403.4774 0.0969 -1.0000 -1.0000 0548642 1600124810.10 151.4547 60.0001 32.0000 1.9964 1.9990 402.9479 403.5706 0.0970 -1.0000 -1.0000 0548705 1600124810.20 151.4547 60.0001 32.0000 1.9975 2.0000 402.8447 403.4687 0.0972 -1.0000 -1.0000 0548783 1600124810.30 151.4587 60.0001 32.0000 1.9970 1.9995 402.8229 403.4456 0.0970 -1.0000 -1.0000 0548845 1600124810.40 151.4824 60.0001 32.0000 1.9979 2.0004 402.8070 403.4295 0.0969 -1.0000 -1.0000 0548908 1600124810.50 151.4824 60.0001 32.0000 1.9974 1.9999 402.8786 403.5021 0.0971 -1.0000 -1.0000 0549314 1600124810.60 151.4824 60.0001 32.0000 1.9976 2.0001 402.8848 403.5076 0.0969 -1.0000 -1.0000 0549376 1600124810.70 151.4824 60.0001 32.0000 1.9975 2.0000 402.9224 403.5445 0.0969 -1.0000 -1.0000 0549439 1600124810.80 151.4824 60.0001 32.0000 1.9982 2.0008 402.8086 403.4312 0.0969 -1.0000 -1.0000 0549517 1600124810.90 151.4475 60.0001 32.0000 1.9985 2.0010 402.9287 403.5520 0.0970 -1.0000 -1.0000 0549579 1600124811.00 151.4475 60.0001 32.0000 1.9977 2.0003 402.9643 403.5873 0.0970 -1.0000 -1.0000 0549642 1600124811.10 151.4475 60.0001 32.0000 1.9980 2.0006 402.9531 403.5758 0.0969 -1.0000 -1.0000 0549720 1600124811.20 151.4475 60.0001 32.0000 1.9982 2.0008 402.8746 403.4967 0.0969 -1.0000 -1.0000 0549782 1600124811.30 151.4475 60.0001 32.0000 1.9982 2.0008 402.9659 403.5885 0.0969 -1.0000 -1.0000 0549845 1600124811.40 151.4475 60.0001 32.0000 1.9978 2.0003 402.8816 403.5033 0.0968 -1.0000 -1.0000 0549923 1600124811.50 151.4475 60.0001 32.0000 1.9977 2.0003 402.9011 403.5237 0.0970 -1.0000 -1.0000 0549986 1600124811.60 151.4475 60.0001 32.0000 1.9970 1.9995 402.8528 403.4750 0.0969 -1.0000 -1.0000 0550048 1600124811.70 151.4475 60.0001 32.0000 1.9963 1.9988 402.8862 403.5090 0.0971 -1.0000 -1.0000 0550126 1600124811.80 151.4475 60.0001 32.0000 1.9974 2.0000 402.8092 403.4324 0.0970 -1.0000 -1.0000 0550189 1600124811.90 151.4475 60.0001 32.0000 1.9973 1.9998 402.9269 403.5496 0.0970 -1.0000 -1.0000 0550251 1600124812.00 151.5255 60.0001 32.0000 1.9969 1.9994 402.8052 403.4281 0.0969 -1.0000 -1.0000 0550329 1600124812.10 151.5255 60.0001 32.0000 1.9970 1.9996 402.8502 403.4725 0.0969 -1.0000 -1.0000 0550392 1600124812.20 151.5210 60.0001 32.0000 1.9976 2.0001 402.8828 403.5058 0.0970 -1.0000 -1.0000 0550454 1600124812.30 151.5210 60.0001 32.0000 1.9970 1.9995 402.8347 403.4577 0.0970 -1.0000 -1.0000 0550517 1600124812.40 151.5210 60.0001 32.0000 1.9975 2.0000 402.8673 403.4900 0.0970 -1.0000 -1.0000 0550579 1600124812.50 151.5210 60.0001 32.0000 1.9973 1.9998 402.9062 403.5291 0.0970 -1.0000 -1.0000 0550657 1600124812.60 151.5210 60.0001 32.0000 1.9982 2.0007 402.8673 403.4901 0.0970 -1.0000 -1.0000 0550720 1600124812.70 151.5210 60.0001 32.0000 1.9976 2.0001 402.8498 403.4723 0.0970 -1.0000 -1.0000 0550782 1600124812.80 151.5210 60.0001 32.0000 1.9981 2.0007 402.8816 403.5049 0.0971 -1.0000 -1.0000 0550860 1600124812.90 151.5210 60.0001 32.0000 1.9976 2.0001 402.9496 403.5726 0.0969 -1.0000 -1.0000 0550923 1600124813.00 151.5210 60.0001 32.0000 1.9978 2.0004 402.9072 403.5299 0.0969 -1.0000 -1.0000 0550985 1600124813.10 151.5210 60.0001 32.0000 1.9977 2.0002 402.8925 403.5148 0.0969 -1.0000 -1.0000 0551048 1600124813.20 151.5986 60.0001 32.0000 1.9983 2.0008 402.8446 403.4673 0.0970 -1.0000 -1.0000 0551110 1600124813.30 151.5986 60.0001 32.0000 1.9981 2.0006 402.9148 403.5369 0.0968 -1.0000 -1.0000 0551173 1600124813.40 151.5986 60.0001 32.0000 1.9981 2.0007 402.9516 403.5736 0.0968 -1.0000 -1.0000 0551251 1600124813.50 151.5986 60.0001 32.0000 1.9982 2.0007 402.9361 403.5586 0.0969 -1.0000 -1.0000 0551313 1600124813.60 151.5986 60.0001 32.0000 1.9975 2.0001 402.9362 403.5576 0.0968 -1.0000 -1.0000 0551376 1600124813.70 151.5930 60.0001 32.0000 1.9979 2.0005 402.8962 403.5190 0.0970 -1.0000 -1.0000 0551454 1600124813.80 151.5930 60.0001 32.0000 1.9980 2.0005 402.9605 403.5832 0.0969 -1.0000 -1.0000 0551516 1600124813.90 151.5930 60.0001 32.0000 1.9986 2.0012 402.9128 403.5350 0.0969 -1.0000 -1.0000 0551579 1600124814.00 151.5930 60.0001 32.0000 1.9975 2.0001 402.9053 403.5274 0.0968 -1.0000 -1.0000 0551641 1600124814.10 151.5930 60.0001 32.0000 1.9975 2.0000 402.8582 403.4799 0.0969 -1.0000 -1.0000 0552360 1600124814.20 151.5930 60.0001 32.0000 1.9979 2.0005 402.9094 403.5321 0.0969 -1.0000 -1.0000 0552423 1600124814.30 151.5402 60.0001 32.0000 1.9974 1.9999 402.8098 403.4320 0.0969 -1.0000 -1.0000 0552485 1600124814.40 151.5402 60.0001 32.0000 1.9973 1.9999 402.9350 403.5568 0.0969 -1.0000 -1.0000 0552547 1600124814.50 151.5402 60.0001 32.0000 1.9972 1.9997 402.9317 403.5542 0.0969 -1.0000 -1.0000 0552625 1600124814.60 151.5402 60.0001 32.0000 1.9970 1.9995 402.9002 403.5223 0.0969 -1.0000 -1.0000 0552798 1600124814.70 151.5402 60.0001 32.0000 1.9972 1.9997 402.8742 403.4963 0.0969 -1.0000 -1.0000 0552860 1600124814.80 151.4907 60.0005 32.0000 1.9972 1.9998 402.9795 403.6022 0.0970 -1.0000 -1.0000 0552938 1600124814.90 151.4907 60.0005 32.0000 1.9979 2.0005 402.8000 403.4230 0.0970 -1.0000 -1.0000 0553000 1600124815.00 151.4907 60.0005 32.0000 1.9968 1.9993 402.9269 403.5493 0.0968 -1.0000 -1.0000 0553063 1600124815.10 151.4907 60.0005 32.0000 1.9977 2.0002 402.9300 403.5511 0.0967 -1.0000 -1.0000 0553141 1600124815.20 151.4907 60.0005 32.0000 1.9979 2.0004 402.9721 403.5952 0.0969 -1.0000 -1.0000 0553204 1600124815.30 151.5104 60.0005 32.0000 1.9978 2.0004 402.8959 403.5182 0.0969 -1.0000 -1.0000 0553266 1600124815.40 151.5230 60.0005 32.0000 1.9977 2.0002 402.8496 403.4718 0.0968 -1.0000 -1.0000 0553328 1600124815.50 151.5230 60.0005 32.0000 1.9979 2.0004 402.8854 403.5074 0.0969 -1.0000 -1.0000 0553391 1600124815.60 151.5230 60.0005 32.0000 1.9974 1.9999 402.9225 403.5448 0.0968 -1.0000 -1.0000 0553453 1600124815.70 151.5230 60.0005 32.0000 1.9973 1.9998 402.8862 403.5084 0.0969 -1.0000 -1.0000 0553641 1600124815.80 151.5230 60.0005 32.0000 1.9974 1.9999 402.9366 403.5585 0.0968 -1.0000 -1.0000 0553703 1600124815.90 151.5076 60.0005 32.0000 1.9982 2.0008 402.9108 403.5332 0.0969 -1.0000 -1.0000 0553766 1600124816.00 151.5076 60.0005 32.0000 1.9969 1.9994 402.9421 403.5655 0.0970 -1.0000 -1.0000 0553844 1600124816.10 151.5076 60.0005 32.0000 1.9972 1.9998 402.8698 403.4917 0.0968 -1.0000 -1.0000 0553907 1600124816.20 151.5076 60.0005 32.0000 1.9973 1.9998 402.7972 403.4201 0.0971 -1.0000 -1.0000 0554094 1600124816.30 151.5060 60.0005 32.0000 1.9974 2.0000 402.8079 403.4304 0.0969 -1.0000 -1.0000 0554157 1600124816.40 151.4843 60.0005 32.0000 1.9976 2.0001 402.8414 403.4638 0.0969 -1.0000 -1.0000 0554219 1600124816.50 151.4843 60.0005 32.0000 1.9980 2.0005 402.8677 403.4893 0.0968 -1.0000 -1.0000 0554297 1600124816.60 151.4843 60.0005 32.0000 1.9975 2.0000 402.9180 403.5415 0.0970 -1.0000 -1.0000 0554359 1600124816.70 151.4843 60.0005 32.0000 1.9969 1.9995 402.8807 403.5032 0.0969 -1.0000 -1.0000 0554563 1600124816.80 151.4843 60.0005 32.0000 1.9970 1.9996 402.8267 403.4485 0.0968 -1.0000 -1.0000 0554641 1600124816.90 151.4843 60.0005 32.0000 1.9971 1.9996 402.8885 403.5109 0.0969 -1.0000 -1.0000 0554703 1600124817.00 151.5146 60.0005 32.0000 1.9976 2.0002 402.8488 403.4720 0.0970 -1.0000 -1.0000 0554766 1600124817.10 151.5146 60.0005 32.0000 1.9974 1.9999 402.8988 403.5219 0.0970 -1.0000 -1.0000 0554828 1600124817.20 151.5146 60.0005 32.0000 1.9965 1.9990 402.7733 403.3956 0.0969 -1.0000 -1.0000 0555109 1600124817.30 151.5146 60.0005 32.0000 1.9972 1.9998 402.8293 403.4518 0.0970 -1.0000 -1.0000 0555172 1600124817.40 151.5146 60.0005 32.0000 1.9970 1.9995 402.8541 403.4753 0.0968 -1.0000 -1.0000 0555250 1600124817.50 151.4141 60.0005 32.0000 1.9966 1.9992 402.8773 403.5008 0.0971 -1.0000 -1.0000 0555312 1600124817.60 151.4063 60.0005 32.0000 1.9970 1.9996 402.7471 403.3702 0.0970 -1.0000 -1.0000 0555375 1600124817.70 151.4063 60.0005 32.0000 1.9969 1.9995 402.9149 403.5377 0.0970 -1.0000 -1.0000 0556437 1600124817.80 151.4063 60.0005 32.0000 1.9964 1.9990 402.8324 403.4544 0.0968 -1.0000 -1.0000 0556500 1600124817.90 151.4063 60.0005 32.0000 1.9969 1.9994 402.8469 403.4696 0.0970 -1.0000 -1.0000 0556562 1600124818.00 151.4199 60.0005 32.0000 1.9968 1.9994 402.7585 403.3815 0.0970 -1.0000 -1.0000 0556640 1600124818.10 151.5040 60.0005 32.0000 1.9970 1.9995 402.8404 403.4639 0.0971 -1.0000 -1.0000 0556703 1600124818.20 151.5040 60.0005 32.0000 1.9967 1.9992 402.7168 403.3393 0.0970 -1.0000 -1.0000 0556781 1600124818.30 151.5040 60.0005 32.0000 1.9971 1.9997 402.7610 403.3836 0.0969 -1.0000 -1.0000 0556843 1600124818.40 151.5040 60.0005 32.0000 1.9975 2.0000 402.8384 403.4628 0.0973 -1.0000 -1.0000 0556906 1600124818.50 151.5040 60.0005 32.0000 1.9974 2.0000 402.8651 403.4886 0.0971 -1.0000 -1.0000 0556984 1600124818.60 151.4538 60.0005 32.0000 1.9971 1.9996 402.7921 403.4159 0.0971 -1.0000 -1.0000 0557046 1600124818.70 151.4538 60.0005 32.0000 1.9968 1.9993 402.7762 403.3990 0.0970 -1.0000 -1.0000 0557109 1600124818.80 151.4538 60.0005 32.0000 1.9974 1.9999 402.7161 403.3377 0.0969 -1.0000 -1.0000 0557187 1600124818.90 151.4538 60.0005 32.0000 1.9966 1.9992 402.7778 403.4002 0.0969 -1.0000 -1.0000 0557249 1600124819.00 151.4543 60.0005 32.0000 1.9968 1.9993 402.8381 403.4607 0.0970 -1.0000 -1.0000 0557312 1600124819.10 151.4689 60.0005 32.0000 1.9968 1.9994 402.8418 403.4646 0.0970 -1.0000 -1.0000 0557390 1600124819.20 151.4689 60.0005 32.0000 1.9972 1.9997 402.7957 403.4189 0.0970 -1.0000 -1.0000 0557468 1600124819.30 151.4689 60.0005 32.0000 1.9970 1.9996 402.9108 403.5340 0.0970 -1.0000 -1.0000 0557531 1600124819.40 151.4689 60.0005 32.0000 1.9965 1.9991 402.8831 403.5061 0.0970 -1.0000 -1.0000 0557609 1600124819.50 151.4689 60.0005 32.0000 1.9972 1.9998 402.8555 403.4784 0.0970 -1.0000 -1.0000 0557671 1600124819.60 151.4689 60.0005 32.0000 1.9973 1.9998 402.7861 403.4087 0.0969 -1.0000 -1.0000 0557734 1600124819.70 151.4689 60.0005 32.0000 1.9971 1.9996 402.9430 403.5654 0.0969 -1.0000 -1.0000 0557812 1600124819.80 151.5295 60.0003 32.0000 1.9975 2.0000 402.7930 403.4159 0.0970 -1.0000 -1.0000 0557874 1600124819.90 151.5295 60.0003 32.0000 1.9973 1.9998 402.8964 403.5191 0.0969 -1.0000 -1.0000 0557937 1600124820.00 151.5295 60.0003 32.0000 1.9976 2.0002 402.8498 403.4724 0.0969 -1.0000 -1.0000 0558015 1600124820.10 151.5295 60.0003 32.0000 1.9977 2.0002 402.8460 403.4681 0.0969 -1.0000 -1.0000 0558078 1600124820.20 151.5295 60.0003 32.0000 1.9972 1.9997 402.7638 403.3858 0.0969 -1.0000 -1.0000 0558140 1600124820.30 151.5295 60.0003 32.0000 1.9972 1.9998 402.8425 403.4656 0.0970 -1.0000 -1.0000 0558203 1600124820.40 151.5256 60.0003 32.0000 1.9974 2.0000 402.8285 403.4509 0.0969 -1.0000 -1.0000 0558265 1600124820.50 151.5214 60.0003 32.0000 1.9978 2.0004 402.8779 403.5013 0.0971 -1.0000 -1.0000 0558343 1600124820.60 151.5214 60.0003 32.0000 1.9975 2.0000 402.8664 403.4892 0.0969 -1.0000 -1.0000 0558406 1600124820.70 151.5214 60.0003 32.0000 1.9979 2.0005 402.9227 403.5461 0.0970 -1.0000 -1.0000 0558484 1600124820.80 151.5214 60.0003 32.0000 1.9976 2.0001 402.7711 403.3935 0.0969 -1.0000 -1.0000 0558577 1600124820.90 151.5214 60.0003 32.0000 1.9981 2.0006 402.8071 403.4298 0.0970 -1.0000 -1.0000 0558640 1600124821.00 151.4808 60.0003 32.0000 1.9976 2.0001 402.8347 403.4569 0.0970 -1.0000 -1.0000 0558702 1600124821.10 151.4808 60.0003 32.0000 1.9972 1.9998 402.8140 403.4377 0.0971 -1.0000 -1.0000 0558781 1600124821.20 151.4808 60.0003 32.0000 1.9978 2.0004 402.8351 403.4581 0.0970 -1.0000 -1.0000 0558843 1600124821.30 151.4808 60.0003 32.0000 1.9976 2.0001 402.7970 403.4201 0.0970 -1.0000 -1.0000 0559608 1600124821.40 151.4808 60.0003 32.0000 1.9981 2.0006 402.8034 403.4264 0.0970 -1.0000 -1.0000 0559686 1600124821.50 151.4932 60.0003 32.0000 1.9981 2.0006 402.8694 403.4915 0.0968 -1.0000 -1.0000 0559749 1600124821.60 151.5943 60.0003 32.0000 1.9979 2.0004 402.8171 403.4394 0.0969 -1.0000 -1.0000 0559811 1600124821.70 151.5943 60.0003 32.0000 1.9983 2.0009 402.9002 403.5227 0.0969 -1.0000 -1.0000 0559890 1600124821.80 151.5943 60.0003 32.0000 1.9983 2.0008 402.9088 403.5318 0.0970 -1.0000 -1.0000 0559952 1600124821.90 151.5943 60.0003 32.0000 1.9983 2.0008 402.8720 403.4945 0.0970 -1.0000 -1.0000 0600015 1600124822.00 151.5943 60.0003 32.0000 1.9976 2.0001 402.7998 403.4227 0.0969 -1.0000 -1.0000 0600093 1600124822.10 151.5189 60.0003 32.0000 1.9984 2.0009 402.9170 403.5408 0.0971 -1.0000 -1.0000 0600155 1600124822.20 151.5189 60.0003 32.0000 1.9977 2.0002 402.8848 403.5075 0.0970 -1.0000 -1.0000 0600233 1600124822.30 151.5189 60.0003 32.0000 1.9978 2.0004 402.8399 403.4628 0.0970 -1.0000 -1.0000 0600342 1600124822.40 151.5189 60.0003 32.0000 1.9978 2.0003 402.8380 403.4607 0.0969 -1.0000 -1.0000 0600405 1600124822.50 151.5189 60.0003 32.0000 1.9978 2.0004 402.8890 403.5115 0.0969 -1.0000 -1.0000 0600483 1600124822.60 151.5548 60.0003 32.0000 1.9983 2.0009 402.7739 403.3961 0.0969 -1.0000 -1.0000 0600545 1600124822.70 151.5622 60.0003 32.0000 1.9976 2.0001 402.8275 403.4499 0.0970 -1.0000 -1.0000 0600608 1600124822.80 151.5622 60.0003 32.0000 1.9973 1.9999 402.8365 403.4596 0.0970 -1.0000 -1.0000 0600671 1600124822.90 151.5622 60.0003 32.0000 1.9972 1.9997 402.8878 403.5100 0.0968 -1.0000 -1.0000 0600827 1600124823.00 151.5622 60.0003 32.0000 1.9975 2.0000 402.8374 403.4610 0.0970 -1.0000 -1.0000 0600889 1600124823.10 151.5622 60.0003 32.0000 1.9979 2.0004 402.8607 403.4828 0.0969 -1.0000 -1.0000 0600967 1600124823.20 151.5622 60.0003 32.0000 1.9974 1.9999 402.8440 403.4667 0.0969 -1.0000 -1.0000 0601030 1600124823.30 151.5268 60.0003 32.0000 1.9970 1.9995 402.7885 403.4105 0.0969 -1.0000 -1.0000 0601092 1600124823.40 151.5268 60.0003 32.0000 1.9968 1.9993 402.8486 403.4719 0.0970 -1.0000 -1.0000 0601295 1600124823.50 151.5268 60.0003 32.0000 1.9978 2.0004 402.9008 403.5234 0.0969 -1.0000 -1.0000 0601358 1600124823.60 151.5268 60.0003 32.0000 1.9979 2.0005 402.8348 403.4578 0.0970 -1.0000 -1.0000 0601420 1600124823.70 151.5268 60.0003 32.0000 1.9974 2.0000 402.8804 403.5034 0.0970 -1.0000 -1.0000 0601483 1600124823.80 151.5022 60.0003 32.0000 1.9971 1.9997 402.8709 403.4936 0.0969 -1.0000 -1.0000 0601545 1600124823.90 151.5022 60.0003 32.0000 1.9974 1.9999 402.8379 403.4607 0.0970 -1.0000 -1.0000 0602342 1600124824.00 151.5022 60.0003 32.0000 1.9981 2.0006 402.8640 403.4874 0.0970 -1.0000 -1.0000 0602405 1600124824.10 151.5022 60.0003 32.0000 1.9973 1.9999 402.8913 403.5148 0.0971 -1.0000 -1.0000 0602467 1600124824.20 151.5022 60.0003 32.0000 1.9969 1.9995 402.9037 403.5277 0.0971 -1.0000 -1.0000 0602545 1600124824.30 151.5065 60.0003 32.0000 1.9973 1.9998 402.7220 403.3450 0.0970 -1.0000 -1.0000 0602608 1600124824.40 151.5395 60.0003 32.0000 1.9971 1.9996 402.7003 403.3224 0.0969 -1.0000 -1.0000 0602670 1600124824.50 151.5395 60.0003 32.0000 1.9978 2.0003 402.8234 403.4471 0.0971 -1.0000 -1.0000 0602748 1600124824.60 151.5395 60.0003 32.0000 1.9983 2.0008 402.8606 403.4840 0.0971 -1.0000 -1.0000 0602811 1600124824.70 151.5395 60.0003 32.0000 1.9975 2.0001 402.8938 403.5172 0.0970 -1.0000 -1.0000 0602873 1600124824.80 151.5395 60.0003 32.0000 1.9975 2.0001 402.7982 403.4206 0.0969 -1.0000 -1.0000 0602936 1600124824.90 151.5026 60.0005 32.0000 1.9972 1.9998 402.7942 403.4162 0.0969 -1.0000 -1.0000 0603029 1600124825.00 151.5026 60.0005 32.0000 1.9979 2.0004 402.8818 403.5037 0.0968 -1.0000 -1.0000 0603092 1600124825.10 151.5026 60.0005 32.0000 1.9982 2.0008 402.8458 403.4686 0.0969 -1.0000 -1.0000 0603170 1600124825.20 151.5026 60.0005 32.0000 1.9977 2.0003 402.8249 403.4477 0.0970 -1.0000 -1.0000 0603232 1600124825.30 151.5026 60.0005 32.0000 1.9979 2.0004 402.7844 403.4060 0.0969 -1.0000 -1.0000 0603295 1600124825.40 151.5721 60.0005 32.0000 1.9981 2.0006 402.8885 403.5123 0.0971 -1.0000 -1.0000 0603357 1600124825.50 151.5985 60.0005 32.0000 1.9982 2.0007 402.8633 403.4863 0.0970 -1.0000 -1.0000 0603420 1600124825.60 151.5985 60.0005 32.0000 1.9978 2.0003 402.9503 403.5736 0.0970 -1.0000 -1.0000 0603482 1600124825.70 151.5985 60.0005 32.0000 1.9985 2.0010 402.8284 403.4510 0.0969 -1.0000 -1.0000 0603560 1600124825.80 151.5985 60.0005 32.0000 1.9985 2.0011 402.7993 403.4226 0.0971 -1.0000 -1.0000 0603623 1600124825.90 151.5985 60.0005 32.0000 1.9984 2.0009 402.8690 403.4919 0.0970 -1.0000 -1.0000 0603810 1600124826.00 151.5825 60.0005 32.0000 1.9987 2.0012 402.9310 403.5547 0.0971 -1.0000 -1.0000 0603873 1600124826.10 151.5825 60.0005 32.0000 1.9981 2.0007 402.9032 403.5262 0.0969 -1.0000 -1.0000 0603935 1600124826.20 151.5825 60.0005 32.0000 1.9981 2.0006 402.9089 403.5309 0.0968 -1.0000 -1.0000 0604014 1600124826.30 151.5825 60.0005 32.0000 1.9979 2.0004 402.9187 403.5405 0.0969 -1.0000 -1.0000 0604076 1600124826.40 151.5825 60.0005 32.0000 1.9972 1.9998 402.8484 403.4716 0.0970 -1.0000 -1.0000 0604138 1600124826.50 151.5479 60.0005 32.0000 1.9977 2.0002 402.8596 403.4806 0.0967 -1.0000 -1.0000 0604217 1600124826.60 151.5338 60.0005 32.0000 1.9976 2.0002 402.8261 403.4491 0.0971 -1.0000 -1.0000 0604279 1600124826.70 151.5338 60.0005 32.0000 1.9978 2.0003 402.9002 403.5234 0.0970 -1.0000 -1.0000 0604341 1600124826.80 151.5338 60.0005 32.0000 1.9971 1.9996 402.8524 403.4746 0.0969 -1.0000 -1.0000 0604404 1600124826.90 151.5338 60.0005 32.0000 1.9972 1.9997 402.9372 403.5599 0.0970 -1.0000 -1.0000 0604467 1600124827.00 151.5338 60.0005 32.0000 1.9980 2.0005 402.9789 403.6023 0.0970 -1.0000 -1.0000 0604764 1600124827.10 151.6127 60.0005 32.0000 1.9984 2.0010 402.9529 403.5758 0.0970 -1.0000 -1.0000 0604841 1600124827.20 151.6127 60.0005 32.0000 1.9981 2.0007 402.8804 403.5031 0.0969 -1.0000 -1.0000 0604904 1600124827.30 151.6127 60.0005 32.0000 1.9972 1.9998 402.8041 403.4266 0.0969 -1.0000 -1.0000 0604966 1600124827.40 151.6127 60.0005 32.0000 1.9971 1.9997 402.7972 403.4192 0.0969 -1.0000 -1.0000 0605029 1600124827.50 151.6127 60.0005 32.0000 1.9978 2.0003 402.7814 403.4040 0.0970 -1.0000 -1.0000 0605357 1600124827.60 151.5568 60.0005 32.0000 1.9977 2.0003 402.8037 403.4260 0.0970 -1.0000 -1.0000 0605419 1600124827.70 151.5340 60.0005 32.0000 1.9978 2.0004 402.8197 403.4429 0.0970 -1.0000 -1.0000 0605498 1600124827.80 151.5340 60.0005 32.0000 1.9977 2.0002 402.8574 403.4812 0.0971 -1.0000 -1.0000 0605560 1600124827.90 151.5340 60.0005 32.0000 1.9971 1.9997 402.8054 403.4278 0.0969 -1.0000 -1.0000 0605622 1600124828.00 151.5340 60.0005 32.0000 1.9982 2.0007 402.8615 403.4840 0.0970 -1.0000 -1.0000 0605857 1600124828.10 151.5340 60.0005 32.0000 1.9975 2.0001 402.8689 403.4928 0.0972 -1.0000 -1.0000 0605920 1600124828.20 151.5202 60.0005 32.0000 1.9973 1.9998 402.8733 403.4976 0.0971 -1.0000 -1.0000 0605998 1600124828.30 151.5202 60.0005 32.0000 1.9971 1.9996 402.8516 403.4746 0.0970 -1.0000 -1.0000 0606060 1600124828.40 151.5202 60.0005 32.0000 1.9969 1.9995 402.9060 403.5285 0.0969 -1.0000 -1.0000 0606107 1600124828.50 151.5202 60.0005 32.0000 1.9974 2.0000 402.7917 403.4146 0.0970 -1.0000 -1.0000 0606357 1600124828.60 151.5202 60.0005 32.0000 1.9973 1.9998 402.8840 403.5068 0.0970 -1.0000 -1.0000 0606419 1600124828.70 151.4889 60.0005 32.0000 1.9972 1.9998 402.8309 403.4541 0.0970 -1.0000 -1.0000 0606482 1600124828.80 151.4889 60.0005 32.0000 1.9971 1.9997 402.8629 403.4859 0.0970 -1.0000 -1.0000 0606560 1600124828.90 151.4889 60.0005 32.0000 1.9973 1.9999 402.8113 403.4346 0.0970 -1.0000 -1.0000 0606607 1600124829.00 151.4889 60.0005 32.0000 1.9973 1.9998 402.8644 403.4880 0.0971 -1.0000 -1.0000 0606872 1600124829.10 151.4889 60.0005 32.0000 1.9965 1.9990 402.9147 403.5386 0.0971 -1.0000 -1.0000 0606950 1600124829.20 151.4819 60.0005 32.0000 1.9973 1.9998 402.8750 403.4997 0.0973 -1.0000 -1.0000 0607013 1600124829.30 151.4153 60.0005 32.0000 1.9964 1.9990 402.9865 403.6097 0.0970 -1.0000 -1.0000 0607075 1600124829.40 151.4153 60.0005 32.0000 1.9966 1.9991 402.8298 403.4525 0.0969 -1.0000 -1.0000 0607153 1600124829.50 151.4153 60.0005 32.0000 1.9965 1.9990 402.8618 403.4847 0.0970 -1.0000 -1.0000 0607325 1600124829.60 151.4153 60.0005 32.0000 1.9977 2.0002 402.8316 403.4549 0.0971 -1.0000 -1.0000 0607388 1600124829.70 151.4153 60.0005 32.0000 1.9968 1.9993 402.9222 403.5468 0.0973 -1.0000 -1.0000 0607466 1600124829.80 151.5068 59.9996 32.0000 1.9974 1.9999 402.8406 403.4645 0.0971 -1.0000 -1.0000 0607528 1600124829.90 151.5068 59.9996 32.0000 1.9975 2.0000 402.8768 403.5003 0.0971 -1.0000 -1.0000 0607591 1600124830.00 151.5068 59.9996 32.0000 1.9974 2.0000 402.8529 403.4767 0.0971 -1.0000 -1.0000 0607653 1600124830.10 151.5068 59.9996 32.0000 1.9967 1.9992 402.9390 403.5621 0.0970 -1.0000 -1.0000 0607841 1600124830.20 151.5068 59.9996 32.0000 1.9973 1.9998 402.7809 403.4032 0.0969 -1.0000 -1.0000 0607919 1600124830.30 151.5068 59.9996 32.0000 1.9972 1.9998 402.8909 403.5146 0.0972 -1.0000 -1.0000 0607981 1600124830.40 151.5478 59.9996 32.0000 1.9976 2.0001 402.8759 403.4998 0.0972 -1.0000 -1.0000 0608044 1600124830.50 151.5478 59.9996 32.0000 1.9978 2.0004 402.8737 403.4976 0.0971 -1.0000 -1.0000 0608122 1600124830.60 151.5478 59.9996 32.0000 1.9974 2.0000 402.8444 403.4677 0.0971 -1.0000 -1.0000 0608809 1600124830.70 151.5478 59.9996 32.0000 1.9977 2.0002 402.9394 403.5621 0.0970 -1.0000 -1.0000 0608872 1600124830.80 151.5478 59.9996 32.0000 1.9967 1.9992 402.8158 403.4393 0.0971 -1.0000 -1.0000 0608950 1600124830.90 151.4554 59.9996 32.0000 1.9965 1.9990 402.7937 403.4159 0.0968 -1.0000 -1.0000 0609012 1600124831.00 151.4554 59.9996 32.0000 1.9972 1.9998 402.8208 403.4438 0.0970 -1.0000 -1.0000 0609075 1600124831.10 151.4554 59.9996 32.0000 1.9968 1.9993 402.8615 403.4844 0.0970 -1.0000 -1.0000 0609153 1600124831.20 151.4554 59.9996 32.0000 1.9970 1.9995 402.8337 403.4567 0.0970 -1.0000 -1.0000 0609215 1600124831.30 151.4554 59.9996 32.0000 1.9967 1.9993 402.8621 403.4865 0.0971 -1.0000 -1.0000 0609278 1600124831.40 151.4554 59.9996 32.0000 1.9972 1.9997 402.8444 403.4678 0.0971 -1.0000 -1.0000 0609356 1600124831.50 151.4730 59.9996 32.0000 1.9971 1.9996 402.8778 403.5010 0.0970 -1.0000 -1.0000 0609418 1600124831.60 151.4730 59.9996 32.0000 1.9969 1.9994 402.8040 403.4276 0.0971 -1.0000 -1.0000 0609653 1600124831.70 151.4730 59.9996 32.0000 1.9983 2.0008 402.9223 403.5462 0.0972 -1.0000 -1.0000 0609731 1600124831.80 151.4730 59.9996 32.0000 1.9978 2.0004 402.8331 403.4566 0.0970 -1.0000 -1.0000 0609793 1600124831.90 151.4730 59.9996 32.0000 1.9974 1.9999 402.8346 403.4575 0.0970 -1.0000 -1.0000 0609856 1600124832.00 151.4732 59.9996 32.0000 1.9973 1.9999 402.7534 403.3764 0.0970 -1.0000 -1.0000 0609919 1600124832.10 151.4732 59.9996 32.0000 1.9971 1.9996 402.8630 403.4860 0.0969 -1.0000 -1.0000 0610200 1600124832.20 151.4732 59.9996 32.0000 1.9980 2.0006 402.8607 403.4830 0.0970 -1.0000 -1.0000 0610278 1600124832.30 151.4732 59.9996 32.0000 1.9979 2.0004 402.8516 403.4754 0.0971 -1.0000 -1.0000 0610340 1600124832.40 151.4732 59.9996 32.0000 1.9977 2.0003 402.7525 403.3758 0.0970 -1.0000 -1.0000 0610403 1600124832.50 151.4974 59.9996 32.0000 1.9975 2.0000 402.8579 403.4813 0.0971 -1.0000 -1.0000 0610481 1600124832.60 151.5577 59.9996 32.0000 1.9974 2.0000 402.8414 403.4643 0.0970 -1.0000 -1.0000 0610637 1600124832.70 151.5577 59.9996 32.0000 1.9979 2.0004 402.8076 403.4303 0.0969 -1.0000 -1.0000 0610699 1600124832.80 151.5577 59.9996 32.0000 1.9980 2.0006 402.9005 403.5228 0.0969 -1.0000 -1.0000 0610762 1600124832.90 151.5577 59.9996 32.0000 1.9979 2.0005 402.9261 403.5497 0.0971 -1.0000 -1.0000 0610824 1600124833.00 151.5577 59.9996 32.0000 1.9978 2.0004 402.8254 403.4468 0.0968 -1.0000 -1.0000 0610902 1600124833.10 151.5285 59.9996 32.0000 1.9970 1.9995 402.8027 403.4255 0.0970 -1.0000 -1.0000 0611137 1600124833.20 151.5175 59.9996 32.0000 1.9972 1.9997 402.8531 403.4754 0.0969 -1.0000 -1.0000 0611199 1600124833.30 151.5175 59.9996 32.0000 1.9976 2.0001 402.9004 403.5234 0.0970 -1.0000 -1.0000 0611262 1600124833.40 151.5175 59.9996 32.0000 1.9979 2.0004 402.9045 403.5269 0.0968 -1.0000 -1.0000 0611340 1600124833.50 151.5175 59.9996 32.0000 1.9968 1.9993 402.8603 403.4827 0.0969 -1.0000 -1.0000 0611402 1600124833.60 151.5175 59.9996 32.0000 1.9969 1.9994 402.7861 403.4096 0.0970 -1.0000 -1.0000 0611465 1600124833.70 151.4854 59.9996 32.0000 1.9975 2.0000 402.8365 403.4600 0.0972 -1.0000 -1.0000 0611527 1600124833.80 151.4854 59.9996 32.0000 1.9974 1.9999 402.8625 403.4867 0.0972 -1.0000 -1.0000 0611590 1600124833.90 151.4854 59.9996 32.0000 1.9973 1.9998 402.9469 403.5700 0.0971 -1.0000 -1.0000 0611652 1600124834.00 151.4854 59.9996 32.0000 1.9973 1.9998 402.7712 403.3954 0.0972 -1.0000 -1.0000 0611730 1600124834.10 151.4854 59.9996 32.0000 1.9975 2.0000 402.8615 403.4855 0.0971 -1.0000 -1.0000 0612574 1600124834.20 151.5334 59.9996 32.0000 1.9977 2.0002 402.8475 403.4703 0.0970 -1.0000 -1.0000 0612636 1600124834.30 151.5334 59.9996 32.0000 1.9978 2.0003 402.9167 403.5400 0.0970 -1.0000 -1.0000 0612699 1600124834.40 151.5334 59.9996 32.0000 1.9974 2.0000 402.8199 403.4426 0.0970 -1.0000 -1.0000 0612761 1600124834.50 151.5334 59.9996 32.0000 1.9977 2.0003 402.8787 403.5018 0.0970 -1.0000 -1.0000 0612839 1600124834.60 151.5334 59.9996 32.0000 1.9969 1.9995 402.8540 403.4770 0.0970 -1.0000 -1.0000 0612902 1600124834.70 151.5196 59.9995 32.0000 1.9972 1.9998 402.8332 403.4570 0.0971 -1.0000 -1.0000 0612965 1600124834.80 151.4736 59.9992 32.0000 1.9975 2.0001 402.8139 403.4373 0.0970 -1.0000 -1.0000 0613043 1600124834.90 151.4736 59.9992 32.0000 1.9974 2.0000 402.8612 403.4842 0.0970 -1.0000 -1.0000 0613105 1600124835.00 151.4736 59.9992 32.0000 1.9972 1.9997 402.7725 403.3954 0.0970 -1.0000 -1.0000 0613168 1600124835.10 151.4736 59.9992 32.0000 1.9971 1.9997 402.8390 403.4620 0.0970 -1.0000 -1.0000 0613230 1600124835.20 151.4736 59.9992 32.0000 1.9974 2.0000 402.8242 403.4486 0.0972 -1.0000 -1.0000 0613292 1600124835.30 151.5196 59.9992 32.0000 1.9975 2.0001 402.8381 403.4616 0.0970 -1.0000 -1.0000 0613371 1600124835.40 151.5196 59.9992 32.0000 1.9975 2.0001 402.8064 403.4300 0.0972 -1.0000 -1.0000 0613433 1600124835.50 151.5196 59.9992 32.0000 1.9972 1.9997 402.7879 403.4107 0.0971 -1.0000 -1.0000 0613496 1600124835.60 151.5196 59.9992 32.0000 1.9981 2.0006 402.8166 403.4401 0.0970 -1.0000 -1.0000 0613558 1600124835.70 151.5196 59.9992 32.0000 1.9974 1.9999 402.8656 403.4890 0.0971 -1.0000 -1.0000 0613636 1600124835.80 151.4895 59.9992 32.0000 1.9978 2.0003 402.8186 403.4414 0.0969 -1.0000 -1.0000 0613699 1600124835.90 151.4549 59.9992 32.0000 1.9974 1.9999 402.7683 403.3909 0.0970 -1.0000 -1.0000 0613761 1600124836.00 151.4549 59.9992 32.0000 1.9975 2.0001 402.7592 403.3820 0.0970 -1.0000 -1.0000 0613839 1600124836.10 151.4549 59.9992 32.0000 1.9974 2.0000 402.8602 403.4846 0.0972 -1.0000 -1.0000 0613902 1600124836.20 151.4549 59.9992 32.0000 1.9982 2.0007 402.7946 403.4176 0.0969 -1.0000 -1.0000 0614136 1600124836.30 151.4549 59.9992 32.0000 1.9975 2.0000 402.8612 403.4841 0.0970 -1.0000 -1.0000 0614199 1600124836.40 151.4567 59.9992 32.0000 1.9974 1.9999 402.8631 403.4865 0.0971 -1.0000 -1.0000 0614261 1600124836.50 151.4567 59.9992 32.0000 1.9975 2.0000 402.8722 403.4958 0.0971 -1.0000 -1.0000 0614339 1600124836.60 151.4567 59.9992 32.0000 1.9970 1.9996 402.8104 403.4347 0.0971 -1.0000 -1.0000 0614402 1600124836.70 151.4567 59.9992 32.0000 1.9971 1.9997 402.8801 403.5036 0.0971 -1.0000 -1.0000 0614621 1600124836.80 151.4567 59.9992 32.0000 1.9977 2.0002 402.8281 403.4509 0.0969 -1.0000 -1.0000 0614699 1600124836.90 151.4559 59.9992 32.0000 1.9978 2.0003 402.8153 403.4377 0.0969 -1.0000 -1.0000 0614761 1600124837.00 151.4499 59.9992 32.0000 1.9973 1.9998 402.8284 403.4515 0.0971 -1.0000 -1.0000 0614823 1600124837.10 151.4499 59.9992 32.0000 1.9973 1.9998 402.8846 403.5078 0.0970 -1.0000 -1.0000 0614886 1600124837.20 151.4499 59.9992 32.0000 1.9975 2.0000 402.7662 403.3900 0.0971 -1.0000 -1.0000 0615636 1600124837.30 151.4499 59.9992 32.0000 1.9976 2.0002 402.8789 403.5019 0.0970 -1.0000 -1.0000 0615698 1600124837.40 151.4499 59.9992 32.0000 1.9969 1.9994 402.7789 403.4020 0.0970 -1.0000 -1.0000 0615761 1600124837.50 151.4872 59.9992 32.0000 1.9971 1.9996 402.8774 403.4993 0.0969 -1.0000 -1.0000 0615823 1600124837.60 151.4872 59.9992 32.0000 1.9975 2.0001 402.8846 403.5075 0.0969 -1.0000 -1.0000 0615886 1600124837.70 151.4872 59.9992 32.0000 1.9977 2.0003 402.8856 403.5084 0.0970 -1.0000 -1.0000 0615964 1600124837.80 151.4872 59.9992 32.0000 1.9974 2.0000 402.8819 403.5062 0.0972 -1.0000 -1.0000 0616026 1600124837.90 151.4872 59.9992 32.0000 1.9973 1.9999 402.8633 403.4878 0.0972 -1.0000 -1.0000 0616089 1600124838.00 151.5221 59.9992 32.0000 1.9963 1.9988 402.8053 403.4291 0.0971 -1.0000 -1.0000 0616167 1600124838.10 151.5257 59.9992 32.0000 1.9967 1.9993 402.8226 403.4465 0.0972 -1.0000 -1.0000 0616229 1600124838.20 151.5257 59.9992 32.0000 1.9978 2.0003 402.8001 403.4249 0.0973 -1.0000 -1.0000 0616292 1600124838.30 151.5257 59.9992 32.0000 1.9981 2.0007 402.9585 403.5833 0.0972 -1.0000 -1.0000 0616355 1600124838.40 151.5257 59.9992 32.0000 1.9975 2.0000 402.9330 403.5568 0.0971 -1.0000 -1.0000 0616417 1600124838.50 151.5257 59.9992 32.0000 1.9970 1.9996 402.8830 403.5060 0.0970 -1.0000 -1.0000 0616495 1600124838.60 151.4825 59.9992 32.0000 1.9966 1.9992 402.8711 403.4948 0.0971 -1.0000 -1.0000 0616558 1600124838.70 151.4825 59.9992 32.0000 1.9969 1.9994 402.8515 403.4751 0.0971 -1.0000 -1.0000 0616620 1600124838.80 151.4825 59.9992 32.0000 1.9974 1.9999 402.8875 403.5114 0.0971 -1.0000 -1.0000 0616870 1600124838.90 151.4825 59.9992 32.0000 1.9970 1.9996 402.8948 403.5183 0.0971 -1.0000 -1.0000 0616932 1600124839.00 151.4825 59.9992 32.0000 1.9975 2.0000 402.9073 403.5302 0.0969 -1.0000 -1.0000 0616995 1600124839.10 151.4979 59.9992 32.0000 1.9978 2.0003 402.9135 403.5372 0.0970 -1.0000 -1.0000 0617057 1600124839.20 151.4979 59.9992 32.0000 1.9974 1.9999 402.9596 403.5819 0.0969 -1.0000 -1.0000 0617120 1600124839.30 151.4979 59.9992 32.0000 1.9974 1.9999 402.8887 403.5119 0.0971 -1.0000 -1.0000 0617354 1600124839.40 151.4979 59.9992 32.0000 1.9974 2.0000 402.9279 403.5516 0.0970 -1.0000 -1.0000 0617432 1600124839.50 151.4979 59.9992 32.0000 1.9968 1.9993 402.8775 403.5013 0.0972 -1.0000 -1.0000 0617495 1600124839.60 151.4991 59.9991 32.0000 1.9969 1.9995 402.9113 403.5341 0.0970 -1.0000 -1.0000 0617557 1600124839.70 151.5029 59.9989 32.0000 1.9971 1.9996 402.9067 403.5305 0.0971 -1.0000 -1.0000 0617635 1600124839.80 151.5029 59.9989 32.0000 1.9975 2.0001 402.9062 403.5292 0.0970 -1.0000 -1.0000 0617854 1600124839.90 151.5029 59.9989 32.0000 1.9972 1.9998 402.8827 403.5060 0.0970 -1.0000 -1.0000 0617917 1600124840.00 151.5029 59.9989 32.0000 1.9973 1.9999 402.8897 403.5128 0.0970 -1.0000 -1.0000 0617995 1600124840.10 151.5029 59.9989 32.0000 1.9978 2.0003 402.9068 403.5299 0.0970 -1.0000 -1.0000 0618057 1600124840.20 151.5221 59.9989 32.0000 1.9969 1.9994 402.8307 403.4543 0.0971 -1.0000 -1.0000 0618120 1600124840.30 151.5221 59.9989 32.0000 1.9972 1.9997 402.8871 403.5109 0.0971 -1.0000 -1.0000 0618792 1600124840.40 151.5221 59.9989 32.0000 1.9972 1.9998 402.8905 403.5141 0.0971 -1.0000 -1.0000 0618854 1600124840.50 151.5221 59.9989 32.0000 1.9971 1.9996 402.8138 403.4376 0.0971 -1.0000 -1.0000 0618932 1600124840.60 151.5221 59.9989 32.0000 1.9976 2.0002 402.8117 403.4350 0.0971 -1.0000 -1.0000 0618994 1600124840.70 151.5175 59.9989 32.0000 1.9970 1.9995 402.8100 403.4332 0.0970 -1.0000 -1.0000 0619057 1600124840.80 151.4942 59.9989 32.0000 1.9973 1.9998 402.8607 403.4833 0.0970 -1.0000 -1.0000 0619135 1600124840.90 151.4942 59.9989 32.0000 1.9975 2.0001 402.9349 403.5583 0.0970 -1.0000 -1.0000 0619197 1600124841.00 151.4942 59.9989 32.0000 1.9976 2.0001 402.8388 403.4624 0.0971 -1.0000 -1.0000 0619260 1600124841.10 151.4942 59.9989 32.0000 1.9972 1.9998 402.8461 403.4696 0.0971 -1.0000 -1.0000 0619322 1600124841.20 151.4942 59.9989 32.0000 1.9972 1.9998 402.8065 403.4299 0.0970 -1.0000 -1.0000 0619385 1600124841.30 151.4954 59.9989 32.0000 1.9974 2.0000 402.9148 403.5387 0.0971 -1.0000 -1.0000 0619447 1600124841.40 151.4954 59.9989 32.0000 1.9982 2.0008 402.8270 403.4512 0.0972 -1.0000 -1.0000 0619541 1600124841.50 151.4954 59.9989 32.0000 1.9970 1.9995 402.8530 403.4764 0.0970 -1.0000 -1.0000 0619604 1600124841.60 151.4954 59.9989 32.0000 1.9975 2.0001 402.8656 403.4891 0.0971 -1.0000 -1.0000 0619666 1600124841.70 151.4954 59.9989 32.0000 1.9974 2.0000 402.8349 403.4582 0.0970 -1.0000 -1.0000 0619744 1600124841.80 151.4756 59.9989 32.0000 1.9981 2.0006 402.8819 403.5056 0.0971 -1.0000 -1.0000 0619807 1600124841.90 151.4748 59.9989 32.0000 1.9976 2.0002 402.8541 403.4785 0.0972 -1.0000 -1.0000 0620057 1600124842.00 151.4748 59.9989 32.0000 1.9967 1.9992 402.8059 403.4294 0.0971 -1.0000 -1.0000 0620135 1600124842.10 151.4748 59.9989 32.0000 1.9967 1.9993 402.8095 403.4332 0.0971 -1.0000 -1.0000 0620197 1600124842.20 151.4748 59.9989 32.0000 1.9970 1.9996 402.8704 403.4940 0.0970 -1.0000 -1.0000 0620260 1600124842.30 151.4748 59.9989 32.0000 1.9977 2.0003 402.8239 403.4471 0.0971 -1.0000 -1.0000 0620354 1600124842.40 151.5017 59.9989 32.0000 1.9975 2.0000 402.8307 403.4554 0.0972 -1.0000 -1.0000 0620416 1600124842.50 151.5017 59.9989 32.0000 1.9978 2.0003 403.0254 403.6490 0.0971 -1.0000 -1.0000 0620478 1600124842.60 151.5017 59.9989 32.0000 1.9976 2.0001 402.9362 403.5594 0.0970 -1.0000 -1.0000 0620541 1600124842.70 151.5017 59.9989 32.0000 1.9976 2.0001 402.8812 403.5041 0.0970 -1.0000 -1.0000 0620604 1600124842.80 151.5017 59.9989 32.0000 1.9981 2.0006 402.8688 403.4923 0.0971 -1.0000 -1.0000 0620682 1600124842.90 151.5496 59.9989 32.0000 1.9978 2.0004 402.9081 403.5321 0.0972 -1.0000 -1.0000 0620744 1600124843.00 151.5559 59.9989 32.0000 1.9979 2.0004 402.9373 403.5612 0.0971 -1.0000 -1.0000 0620807 1600124843.10 151.5559 59.9989 32.0000 1.9980 2.0005 402.8527 403.4768 0.0971 -1.0000 -1.0000 0620885 1600124843.20 151.5559 59.9989 32.0000 1.9978 2.0003 402.9103 403.5332 0.0969 -1.0000 -1.0000 0620947 1600124843.30 151.5559 59.9989 32.0000 1.9979 2.0005 402.8498 403.4717 0.0969 -1.0000 -1.0000 0621009 1600124843.40 151.5559 59.9989 32.0000 1.9986 2.0012 402.9077 403.5315 0.0971 -1.0000 -1.0000 0621869 1600124843.50 151.5718 59.9989 32.0000 1.9977 2.0002 402.8714 403.4948 0.0970 -1.0000 -1.0000 0621931 1600124843.60 151.5718 59.9989 32.0000 1.9980 2.0006 402.8082 403.4313 0.0970 -1.0000 -1.0000 0621994 1600124843.70 151.5718 59.9989 32.0000 1.9980 2.0005 402.8268 403.4491 0.0969 -1.0000 -1.0000 0622072 1600124843.80 151.5718 59.9989 32.0000 1.9974 2.0000 402.8459 403.4686 0.0970 -1.0000 -1.0000 0622134 1600124843.90 151.5718 59.9989 32.0000 1.9978 2.0003 402.9401 403.5639 0.0971 -1.0000 -1.0000 0622197 1600124844.00 151.5718 59.9989 32.0000 1.9980 2.0005 402.8511 403.4749 0.0971 -1.0000 -1.0000 0622275 1600124844.10 151.4685 59.9989 32.0000 1.9975 2.0000 402.8333 403.4562 0.0970 -1.0000 -1.0000 0622337 1600124844.20 151.4685 59.9989 32.0000 1.9973 1.9999 402.7920 403.4149 0.0970 -1.0000 -1.0000 0622416 1600124844.30 151.4685 59.9989 32.0000 1.9970 1.9995 402.8110 403.4348 0.0971 -1.0000 -1.0000 0622478 1600124844.40 151.4685 59.9989 32.0000 1.9974 1.9999 402.7923 403.4152 0.0970 -1.0000 -1.0000 0622540 1600124844.50 151.4685 59.9989 32.0000 1.9974 2.0000 402.8609 403.4840 0.0971 -1.0000 -1.0000 0622603 1600124844.60 151.5401 59.9995 32.0000 1.9971 1.9996 402.8537 403.4771 0.0970 -1.0000 -1.0000 0622666 1600124844.70 151.4636 59.9996 32.0000 1.9973 1.9999 402.9002 403.5235 0.0970 -1.0000 -1.0000 0622728 1600124844.80 151.4636 59.9996 32.0000 1.9979 2.0004 402.8722 403.4960 0.0972 -1.0000 -1.0000 0622806 1600124844.90 151.4636 59.9996 32.0000 1.9977 2.0002 402.9146 403.5391 0.0972 -1.0000 -1.0000 0622868 1600124845.00 151.4636 59.9996 32.0000 1.9979 2.0004 402.7807 403.4042 0.0971 -1.0000 -1.0000 0623118 1600124845.10 151.4636 59.9996 32.0000 1.9975 2.0000 402.8896 403.5129 0.0970 -1.0000 -1.0000 0623196 1600124845.20 151.4636 59.9996 32.0000 1.9977 2.0002 402.8163 403.4397 0.0971 -1.0000 -1.0000 0623259 1600124845.30 151.4636 59.9996 32.0000 1.9978 2.0004 402.8330 403.4562 0.0970 -1.0000 -1.0000 0623321 1600124845.40 151.4636 59.9996 32.0000 1.9981 2.0006 402.8356 403.4585 0.0970 -1.0000 -1.0000 0623384 1600124845.50 151.4636 59.9996 32.0000 1.9973 1.9999 402.8727 403.4961 0.0971 -1.0000 -1.0000 0623587 1600124845.60 151.4636 59.9996 32.0000 1.9975 2.0000 402.7933 403.4168 0.0970 -1.0000 -1.0000 0623649 1600124845.70 151.4636 59.9996 32.0000 1.9972 1.9997 402.8808 403.5038 0.0970 -1.0000 -1.0000 0623728 1600124845.80 151.5204 59.9996 32.0000 1.9973 1.9999 402.8203 403.4447 0.0971 -1.0000 -1.0000 0623790 1600124845.90 151.5246 59.9996 32.0000 1.9970 1.9995 402.8994 403.5223 0.0970 -1.0000 -1.0000 0623853 1600124846.00 151.5246 59.9996 32.0000 1.9984 2.0010 402.8121 403.4350 0.0969 -1.0000 -1.0000 0624134 1600124846.10 151.5246 59.9996 32.0000 1.9973 1.9998 402.9252 403.5493 0.0971 -1.0000 -1.0000 0624196 1600124846.20 151.5246 59.9996 32.0000 1.9970 1.9995 402.7797 403.4031 0.0970 -1.0000 -1.0000 0624275 1600124846.30 151.5246 59.9996 32.0000 1.9979 2.0004 402.8518 403.4746 0.0970 -1.0000 -1.0000 0624337 1600124846.40 151.4934 59.9996 32.0000 1.9981 2.0007 402.7472 403.3698 0.0970 -1.0000 -1.0000 0624400 1600124846.50 151.4907 59.9996 32.0000 1.9977 2.0003 402.8167 403.4402 0.0971 -1.0000 -1.0000 0624477 1600124846.60 151.4907 59.9996 32.0000 1.9980 2.0006 402.7942 403.4179 0.0971 -1.0000 -1.0000 0624540 1600124846.70 151.4907 59.9996 32.0000 1.9974 2.0000 402.8386 403.4620 0.0970 -1.0000 -1.0000 0624603 1600124846.80 151.4907 59.9996 32.0000 1.9978 2.0003 402.7745 403.3973 0.0970 -1.0000 -1.0000 0624665 1600124846.90 151.4907 59.9996 32.0000 1.9981 2.0006 402.8349 403.4584 0.0971 -1.0000 -1.0000 0624727 1600124847.00 151.6033 59.9996 32.0000 1.9989 2.0015 402.9396 403.5633 0.0970 -1.0000 -1.0000 0625368 1600124847.10 151.6033 59.9996 32.0000 1.9976 2.0002 402.9312 403.5538 0.0969 -1.0000 -1.0000 0625446 1600124847.20 151.6033 59.9996 32.0000 1.9975 2.0001 402.7492 403.3724 0.0970 -1.0000 -1.0000 0625508 1600124847.30 151.6033 59.9996 32.0000 1.9980 2.0005 402.8415 403.4648 0.0971 -1.0000 -1.0000 0625555 1600124847.40 151.6033 59.9996 32.0000 1.9978 2.0003 402.7786 403.4019 0.0971 -1.0000 -1.0000 0625633 1600124847.50 151.6033 59.9996 32.0000 1.9980 2.0005 402.8581 403.4809 0.0969 -1.0000 -1.0000 0625696 1600124847.60 151.5622 59.9996 32.0000 1.9980 2.0005 402.8031 403.4255 0.0970 -1.0000 -1.0000 0625758 1600124847.70 151.5622 59.9996 32.0000 1.9982 2.0007 402.8122 403.4356 0.0970 -1.0000 -1.0000 0625836 1600124847.80 151.5622 59.9996 32.0000 1.9976 2.0002 402.8027 403.4260 0.0972 -1.0000 -1.0000 0625899 1600124847.90 151.5622 59.9996 32.0000 1.9979 2.0005 402.8235 403.4476 0.0971 -1.0000 -1.0000 0625961 1600124848.00 151.5622 59.9996 32.0000 1.9983 2.0008 402.8560 403.4794 0.0971 -1.0000 -1.0000 0626102 1600124848.10 151.5622 59.9996 32.0000 1.9974 1.9999 402.8215 403.4444 0.0970 -1.0000 -1.0000 0626165 1600124848.20 151.5494 59.9996 32.0000 1.9978 2.0004 402.7940 403.4169 0.0970 -1.0000 -1.0000 0626227 1600124848.30 151.5494 59.9996 32.0000 1.9976 2.0001 402.8340 403.4556 0.0968 -1.0000 -1.0000 0626305 1600124848.40 151.5494 59.9996 32.0000 1.9982 2.0008 402.8268 403.4498 0.0971 -1.0000 -1.0000 0626368 1600124848.50 151.5494 59.9996 32.0000 1.9977 2.0003 402.7908 403.4139 0.0971 -1.0000 -1.0000 0626665 1600124848.60 151.5494 59.9996 32.0000 1.9976 2.0002 402.8437 403.4674 0.0970 -1.0000 -1.0000 0626727 1600124848.70 151.5683 59.9996 32.0000 1.9980 2.0005 402.7525 403.3756 0.0971 -1.0000 -1.0000 0626790 1600124848.80 151.5683 59.9996 32.0000 1.9981 2.0006 402.9025 403.5257 0.0970 -1.0000 -1.0000 0626868 1600124848.90 151.5683 59.9996 32.0000 1.9979 2.0004 402.8319 403.4548 0.0970 -1.0000 -1.0000 0626914 1600124849.00 151.5683 59.9996 32.0000 1.9973 1.9999 402.7903 403.4135 0.0971 -1.0000 -1.0000 0627399 1600124849.10 151.5683 59.9996 32.0000 1.9979 2.0004 402.7909 403.4148 0.0971 -1.0000 -1.0000 0627461 1600124849.20 151.5412 59.9996 32.0000 1.9975 2.0001 402.7584 403.3818 0.0971 -1.0000 -1.0000 0627524 1600124849.30 151.4599 59.9996 32.0000 1.9974 1.9999 402.7128 403.3357 0.0970 -1.0000 -1.0000 0627586 1600124849.40 151.4599 59.9996 32.0000 1.9972 1.9998 402.9363 403.5582 0.0969 -1.0000 -1.0000 0627664 1600124849.50 151.4599 59.9996 32.0000 1.9978 2.0003 402.8420 403.4650 0.0970 -1.0000 -1.0000 0627727 1600124849.60 151.4599 59.9996 32.0000 1.9971 1.9997 402.8105 403.4336 0.0970 -1.0000 -1.0000 0627789 1600124849.70 151.4599 59.9996 32.0000 1.9974 1.9999 402.7260 403.3486 0.0970 -1.0000 -1.0000 0627867 1600124849.80 151.4599 59.9996 32.0000 1.9966 1.9991 402.8133 403.4362 0.0969 -1.0000 -1.0000 0627930 1600124849.90 151.5711 59.9997 32.0000 1.9976 2.0002 402.7707 403.3942 0.0971 -1.0000 -1.0000 0627992 1600124850.00 151.5711 59.9997 32.0000 1.9975 2.0001 402.8782 403.5019 0.0971 -1.0000 -1.0000 0628055 1600124850.10 151.5711 59.9997 32.0000 1.9981 2.0006 402.8796 403.5031 0.0971 -1.0000 -1.0000 0628117 1600124850.20 151.5711 59.9997 32.0000 1.9977 2.0002 402.8704 403.4937 0.0971 -1.0000 -1.0000 0628195 1600124850.30 151.5711 59.9997 32.0000 1.9976 2.0001 402.8299 403.4537 0.0971 -1.0000 -1.0000 0628258 1600124850.40 151.5711 59.9997 32.0000 1.9972 1.9998 402.8252 403.4482 0.0970 -1.0000 -1.0000 0628320 1600124850.50 151.5373 59.9997 32.0000 1.9968 1.9994 402.8247 403.4487 0.0972 -1.0000 -1.0000 0628399 1600124850.60 151.4926 59.9997 32.0000 1.9973 1.9998 402.9029 403.5259 0.0968 -1.0000 -1.0000 0628617 1600124850.70 151.4926 59.9997 32.0000 1.9973 1.9999 402.7652 403.3874 0.0969 -1.0000 -1.0000 0628680 1600124850.80 151.4926 59.9997 32.0000 1.9972 1.9998 402.7940 403.4169 0.0970 -1.0000 -1.0000 0628758 1600124850.90 151.4926 59.9997 32.0000 1.9969 1.9994 402.8215 403.4446 0.0970 -1.0000 -1.0000 0628836 1600124851.00 151.4926 59.9997 32.0000 1.9977 2.0002 402.8037 403.4270 0.0971 -1.0000 -1.0000 0628898 1600124851.10 151.4900 59.9997 32.0000 1.9973 1.9999 402.8151 403.4389 0.0971 -1.0000 -1.0000 0629148 1600124851.20 151.4895 59.9997 32.0000 1.9977 2.0003 402.8068 403.4304 0.0971 -1.0000 -1.0000 0629211 1600124851.30 151.4895 59.9997 32.0000 1.9972 1.9998 402.8781 403.5018 0.0971 -1.0000 -1.0000 0629273 1600124851.40 151.4895 59.9997 32.0000 1.9972 1.9998 402.8936 403.5167 0.0970 -1.0000 -1.0000 0629336 1600124851.50 151.4895 59.9997 32.0000 1.9973 1.9998 402.8329 403.4561 0.0971 -1.0000 -1.0000 0629398 1600124851.60 151.4895 59.9997 32.0000 1.9976 2.0001 402.8364 403.4608 0.0973 -1.0000 -1.0000 0629632 1600124851.70 151.5233 59.9997 32.0000 1.9978 2.0003 402.9699 403.5932 0.0970 -1.0000 -1.0000 0629711 1600124851.80 151.5269 59.9997 32.0000 1.9976 2.0001 402.8778 403.5017 0.0971 -1.0000 -1.0000 0629773 1600124851.90 151.5269 59.9997 32.0000 1.9978 2.0004 402.9098 403.5329 0.0969 -1.0000 -1.0000 0629835 1600124852.00 151.5269 59.9997 32.0000 1.9976 2.0002 402.8781 403.5014 0.0970 -1.0000 -1.0000 0629898 1600124852.10 151.5269 59.9997 32.0000 1.9980 2.0005 402.9354 403.5584 0.0970 -1.0000 -1.0000 0630132 1600124852.20 151.5214 59.9997 32.0000 1.9976 2.0001 402.9781 403.6015 0.0971 -1.0000 -1.0000 0630195 1600124852.30 151.5187 59.9997 32.0000 1.9973 1.9998 402.7420 403.3652 0.0970 -1.0000 -1.0000 0630258 1600124852.40 151.5187 59.9997 32.0000 1.9979 2.0004 402.9062 403.5290 0.0969 -1.0000 -1.0000 0630320 1600124852.50 151.5187 59.9997 32.0000 1.9979 2.0005 402.8877 403.5110 0.0971 -1.0000 -1.0000 0630398 1600124852.60 151.5187 59.9997 32.0000 1.9981 2.0007 402.8763 403.4993 0.0970 -1.0000 -1.0000 0630898 1600124852.70 151.5187 59.9997 32.0000 1.9977 2.0002 402.8697 403.4934 0.0971 -1.0000 -1.0000 0630960 1600124852.80 151.5281 59.9997 32.0000 1.9979 2.0005 402.8950 403.5182 0.0970 -1.0000 -1.0000 0631023 1600124852.90 151.5281 59.9997 32.0000 1.9971 1.9997 402.9885 403.6111 0.0969 -1.0000 -1.0000 0631085 1600124853.00 151.5281 59.9997 32.0000 1.9974 1.9999 402.9320 403.5551 0.0970 -1.0000 -1.0000 0631148 1600124853.10 151.5281 59.9997 32.0000 1.9978 2.0003 402.8625 403.4858 0.0970 -1.0000 -1.0000 0631288 1600124853.20 151.5281 59.9997 32.0000 1.9981 2.0007 402.8796 403.5030 0.0971 -1.0000 -1.0000 0631351 1600124853.30 151.5211 59.9997 32.0000 1.9981 2.0007 402.9051 403.5287 0.0971 -1.0000 -1.0000 0631429 1600124853.40 151.5125 59.9997 32.0000 1.9980 2.0006 402.9086 403.5318 0.0970 -1.0000 -1.0000 0631491 1600124853.50 151.5125 59.9997 32.0000 1.9982 2.0007 402.8773 403.5004 0.0970 -1.0000 -1.0000 0631554 1600124853.60 151.5125 59.9997 32.0000 1.9980 2.0005 402.9046 403.5272 0.0969 -1.0000 -1.0000 0631616 1600124853.70 151.5125 59.9997 32.0000 1.9975 2.0001 402.8738 403.4977 0.0971 -1.0000 -1.0000 0631851 1600124853.80 151.5125 59.9997 32.0000 1.9970 1.9995 402.8729 403.4971 0.0972 -1.0000 -1.0000 0631913 1600124853.90 151.5005 59.9997 32.0000 1.9973 1.9999 402.8718 403.4952 0.0970 -1.0000 -1.0000 0631976 1600124854.00 151.4974 59.9997 32.0000 1.9968 1.9994 402.8372 403.4598 0.0970 -1.0000 -1.0000 0632054 1600124854.10 151.4974 59.9997 32.0000 1.9981 2.0006 402.9289 403.5528 0.0971 -1.0000 -1.0000 0632117 1600124854.20 151.4974 59.9997 32.0000 1.9976 2.0002 402.9195 403.5424 0.0970 -1.0000 -1.0000 0632366 1600124854.30 151.4974 59.9997 32.0000 1.9964 1.9989 402.8779 403.5012 0.0971 -1.0000 -1.0000 0632429 1600124854.40 151.4974 59.9997 32.0000 1.9969 1.9994 402.8422 403.4657 0.0971 -1.0000 -1.0000 0632476 1600124854.50 151.4727 59.9997 32.0000 1.9973 1.9999 402.7823 403.4044 0.0969 -1.0000 -1.0000 0632554 1600124854.60 151.4727 59.9997 32.0000 1.9978 2.0003 402.8988 403.5223 0.0971 -1.0000 -1.0000 0632616 1600124854.70 151.4727 59.9997 32.0000 1.9976 2.0002 402.8441 403.4674 0.0970 -1.0000 -1.0000 0632788 1600124854.80 151.4727 59.9997 32.0000 1.9976 2.0002 402.7567 403.3805 0.0971 -1.0000 -1.0000 0632866 1600124854.90 151.4727 59.9997 32.0000 1.9971 1.9996 402.8631 403.4861 0.0970 -1.0000 -1.0000 0632929 1600124855.00 151.5655 59.9996 32.0000 1.9980 2.0005 402.8636 403.4876 0.0972 -1.0000 -1.0000 0632991 1600124855.10 151.5655 59.9996 32.0000 1.9983 2.0009 402.8370 403.4607 0.0971 -1.0000 -1.0000 0633069 1600124855.20 151.5655 59.9996 32.0000 1.9979 2.0004 402.8431 403.4664 0.0971 -1.0000 -1.0000 0633350 1600124855.30 151.5655 59.9996 32.0000 1.9976 2.0002 402.7316 403.3543 0.0970 -1.0000 -1.0000 0633413 1600124855.40 151.5655 59.9996 32.0000 1.9974 1.9999 402.8581 403.4810 0.0970 -1.0000 -1.0000 0633491 1600124855.50 151.5370 59.9996 32.0000 1.9977 2.0002 402.8705 403.4941 0.0971 -1.0000 -1.0000 0633553 1600124855.60 151.4856 59.9996 32.0000 1.9983 2.0008 402.8431 403.4664 0.0971 -1.0000 -1.0000 0633616 1600124855.70 151.4856 59.9996 32.0000 1.9975 2.0001 402.7995 403.4232 0.0971 -1.0000 -1.0000 0634054 1600124855.80 151.4856 59.9996 32.0000 1.9972 1.9997 402.7413 403.3643 0.0970 -1.0000 -1.0000 0634116 1600124855.90 151.4856 59.9996 32.0000 1.9975 2.0001 402.8576 403.4805 0.0970 -1.0000 -1.0000 0634178 1600124856.00 151.4856 59.9996 32.0000 1.9972 1.9997 402.8686 403.4920 0.0970 -1.0000 -1.0000 0634257 1600124856.10 151.4868 59.9996 32.0000 1.9975 2.0001 402.8250 403.4481 0.0970 -1.0000 -1.0000 0634319 1600124856.20 151.5126 59.9996 32.0000 1.9974 1.9999 402.8559 403.4800 0.0971 -1.0000 -1.0000 0634569 1600124856.30 151.5126 59.9996 32.0000 1.9977 2.0002 402.8029 403.4255 0.0971 -1.0000 -1.0000 0634631 1600124856.40 151.5126 59.9996 32.0000 1.9972 1.9997 402.8467 403.4703 0.0971 -1.0000 -1.0000 0634694 1600124856.50 151.5126 59.9996 32.0000 1.9974 1.9999 402.7418 403.3647 0.0970 -1.0000 -1.0000 0634757 1600124856.60 151.5126 59.9996 32.0000 1.9981 2.0006 402.8193 403.4423 0.0970 -1.0000 -1.0000 0634819 1600124856.70 151.5828 59.9996 32.0000 1.9982 2.0008 402.8485 403.4711 0.0969 -1.0000 -1.0000 0634881 1600124856.80 151.5828 59.9996 32.0000 1.9983 2.0008 402.8321 403.4553 0.0970 -1.0000 -1.0000 0634959 1600124856.90 151.5828 59.9996 32.0000 1.9977 2.0002 402.8779 403.5006 0.0969 -1.0000 -1.0000 0635022 1600124857.00 151.5828 59.9996 32.0000 1.9981 2.0007 402.8254 403.4499 0.0974 -1.0000 -1.0000 0635084 1600124857.10 151.5964 59.9996 32.0000 1.9987 2.0012 402.7917 403.4144 0.0970 -1.0000 -1.0000 0635162 1600124857.20 151.5964 59.9996 32.0000 1.9974 2.0000 402.8254 403.4487 0.0971 -1.0000 -1.0000 0635225 1600124857.30 151.4976 59.9996 32.0000 1.9971 1.9996 402.8452 403.4689 0.0971 -1.0000 -1.0000 0635287 1600124857.40 151.4976 59.9996 32.0000 1.9981 2.0006 402.8369 403.4601 0.0970 -1.0000 -1.0000 0635350 1600124857.50 151.4976 59.9996 32.0000 1.9977 2.0002 402.7941 403.4171 0.0970 -1.0000 -1.0000 0635412 1600124857.60 151.4976 59.9996 32.0000 1.9975 2.0000 402.9575 403.5809 0.0971 -1.0000 -1.0000 0635475 1600124857.70 151.4976 59.9996 32.0000 1.9975 2.0000 402.7917 403.4153 0.0970 -1.0000 -1.0000 0636240 1600124857.80 151.4778 59.9996 32.0000 1.9973 1.9998 402.8347 403.4572 0.0970 -1.0000 -1.0000 0636303 1600124857.90 151.4778 59.9996 32.0000 1.9974 1.9999 402.7888 403.4131 0.0972 -1.0000 -1.0000 0636365 1600124858.00 151.4778 59.9996 32.0000 1.9979 2.0004 402.7614 403.3841 0.0969 -1.0000 -1.0000 0636443 1600124858.10 151.4778 59.9996 32.0000 1.9979 2.0005 402.8435 403.4667 0.0971 -1.0000 -1.0000 0636506 1600124858.20 151.4778 59.9996 32.0000 1.9976 2.0001 402.8879 403.5110 0.0970 -1.0000 -1.0000 0636569 1600124858.30 151.4778 59.9996 32.0000 1.9978 2.0003 402.8176 403.4410 0.0971 -1.0000 -1.0000 0636646 1600124858.40 151.4874 59.9996 32.0000 1.9975 2.0001 402.8456 403.4682 0.0969 -1.0000 -1.0000 0636709 1600124858.50 151.4874 59.9996 32.0000 1.9975 2.0001 402.8008 403.4243 0.0970 -1.0000 -1.0000 0636787 1600124858.60 151.4874 59.9996 32.0000 1.9973 1.9998 402.8456 403.4679 0.0969 -1.0000 -1.0000 0636849 1600124858.70 151.4874 59.9996 32.0000 1.9981 2.0006 402.8073 403.4318 0.0972 -1.0000 -1.0000 0636912 1600124858.80 151.4874 59.9996 32.0000 1.9980 2.0006 402.8469 403.4694 0.0969 -1.0000 -1.0000 0636990 1600124858.90 151.5404 59.9996 32.0000 1.9979 2.0004 402.7941 403.4168 0.0970 -1.0000 -1.0000 0637053 1600124859.00 151.5510 59.9996 32.0000 1.9975 2.0000 402.8170 403.4400 0.0970 -1.0000 -1.0000 0637115 1600124859.10 151.5510 59.9996 32.0000 1.9976 2.0002 402.9134 403.5372 0.0972 -1.0000 -1.0000 0637178 1600124859.20 151.4084 59.9999 32.0000 1.9974 2.0000 402.9254 403.5478 0.0968 -1.0000 -1.0000 0637240 1600124859.30 151.4084 59.9999 32.0000 1.9973 1.9998 402.7666 403.3895 0.0970 -1.0000 -1.0000 0637881 1600124859.40 151.4084 59.9999 32.0000 1.9971 1.9997 402.8303 403.4532 0.0970 -1.0000 -1.0000 0637943 1600124859.50 151.4084 59.9999 32.0000 1.9966 1.9992 402.7570 403.3806 0.0971 -1.0000 -1.0000 0638006 1600124859.60 151.4084 59.9999 32.0000 1.9965 1.9990 402.7536 403.3759 0.0970 -1.0000 -1.0000 0638068 1600124859.70 151.4084 59.9999 32.0000 1.9965 1.9991 402.7790 403.4023 0.0970 -1.0000 -1.0000 0638146 1600124859.80 151.4084 59.9999 32.0000 1.9970 1.9995 402.7337 403.3552 0.0969 -1.0000 -1.0000 0638209 1600124859.90 151.4084 59.9999 32.0000 1.9972 1.9997 402.7239 403.3475 0.0971 -1.0000 -1.0000 0638271 1600124860.00 151.4084 59.9999 32.0000 1.9965 1.9991 402.7491 403.3725 0.0971 -1.0000 -1.0000 0638349 1600124860.10 151.4084 59.9999 32.0000 1.9972 1.9997 402.8309 403.4544 0.0971 -1.0000 -1.0000 0638412 1600124860.20 151.4317 59.9999 32.0000 1.9972 1.9998 402.7935 403.4170 0.0971 -1.0000 -1.0000 0638490 1600124860.30 151.4518 59.9999 32.0000 1.9969 1.9994 402.8485 403.4716 0.0970 -1.0000 -1.0000 0638552 1600124860.40 151.4518 59.9999 32.0000 1.9969 1.9995 402.8512 403.4758 0.0972 -1.0000 -1.0000 0638615 1600124860.50 151.4518 59.9999 32.0000 1.9967 1.9993 402.8433 403.4672 0.0972 -1.0000 -1.0000 0638677 1600124860.60 151.4518 59.9999 32.0000 1.9978 2.0003 402.8012 403.4244 0.0970 -1.0000 -1.0000 0638740 1600124860.70 151.4518 59.9999 32.0000 1.9976 2.0001 402.8469 403.4707 0.0972 -1.0000 -1.0000 0638818 1600124860.80 151.3906 59.9999 32.0000 1.9974 1.9999 402.8034 403.4270 0.0971 -1.0000 -1.0000 0638880 1600124860.90 151.3906 59.9999 32.0000 1.9976 2.0002 402.7500 403.3742 0.0972 -1.0000 -1.0000 0638943 1600124861.00 151.3906 59.9999 32.0000 1.9974 1.9999 402.7955 403.4184 0.0970 -1.0000 -1.0000 0639021 1600124861.10 151.3906 59.9999 32.0000 1.9972 1.9997 402.8478 403.4711 0.0971 -1.0000 -1.0000 0639083 1600124861.20 151.3906 59.9999 32.0000 1.9973 1.9998 402.7680 403.3913 0.0971 -1.0000 -1.0000 0639146 1600124861.30 151.3906 59.9999 32.0000 1.9969 1.9994 402.7335 403.3569 0.0971 -1.0000 -1.0000 0639896 1600124861.40 151.3906 59.9999 32.0000 1.9963 1.9988 402.7128 403.3361 0.0971 -1.0000 -1.0000 0639958 1600124861.50 151.3906 59.9999 32.0000 1.9965 1.9990 402.8358 403.4602 0.0972 -1.0000 -1.0000 0640021 1600124861.60 151.3906 59.9999 32.0000 1.9968 1.9993 402.7740 403.3974 0.0971 -1.0000 -1.0000 0640083 1600124861.70 151.3906 59.9999 32.0000 1.9970 1.9995 402.8603 403.4845 0.0972 -1.0000 -1.0000 0640224 1600124861.80 151.3906 59.9999 32.0000 1.9969 1.9994 402.8393 403.4632 0.0971 -1.0000 -1.0000 0640286 1600124861.90 151.3996 59.9999 32.0000 1.9967 1.9992 402.7997 403.4237 0.0972 -1.0000 -1.0000 0640349 1600124862.00 151.3996 59.9999 32.0000 1.9970 1.9995 402.8293 403.4530 0.0971 -1.0000 -1.0000 0640427 1600124862.10 151.3996 59.9999 32.0000 1.9971 1.9997 402.7469 403.3701 0.0970 -1.0000 -1.0000 0640490 1600124862.20 151.3996 59.9999 32.0000 1.9969 1.9994 402.7918 403.4145 0.0970 -1.0000 -1.0000 0640568 1600124862.30 151.3996 59.9999 32.0000 1.9975 2.0000 402.8011 403.4251 0.0972 -1.0000 -1.0000 0640615 1600124862.40 151.3996 59.9999 32.0000 1.9971 1.9996 402.7359 403.3595 0.0971 -1.0000 -1.0000 0640677 1600124862.50 151.4129 59.9999 32.0000 1.9970 1.9995 402.7930 403.4159 0.0970 -1.0000 -1.0000 0640755 1600124862.60 151.4927 59.9999 32.0000 1.9974 2.0000 402.8042 403.4281 0.0972 -1.0000 -1.0000 0640818 1600124862.70 151.4927 59.9999 32.0000 1.9976 2.0002 402.7345 403.3576 0.0970 -1.0000 -1.0000 0640880 1600124862.80 151.4927 59.9999 32.0000 1.9976 2.0001 402.8164 403.4394 0.0970 -1.0000 -1.0000 0640958 1600124862.90 151.4927 59.9999 32.0000 1.9974 1.9999 402.7944 403.4182 0.0972 -1.0000 -1.0000 0641020 1600124863.00 151.4927 59.9999 32.0000 1.9976 2.0002 402.8531 403.4772 0.0971 -1.0000 -1.0000 0641083 1600124863.10 151.4927 59.9999 32.0000 1.9977 2.0002 402.8417 403.4646 0.0970 -1.0000 -1.0000 0641145 1600124863.20 151.4927 59.9999 32.0000 1.9974 2.0000 402.7872 403.4099 0.0970 -1.0000 -1.0000 0641208 1600124863.30 151.4927 59.9999 32.0000 1.9978 2.0003 402.8411 403.4648 0.0971 -1.0000 -1.0000 0641270 1600124863.40 151.4927 59.9999 32.0000 1.9974 2.0000 402.9482 403.5718 0.0971 -1.0000 -1.0000 0641630 1600124863.50 151.4927 59.9999 32.0000 1.9969 1.9995 402.8531 403.4774 0.0973 -1.0000 -1.0000 0641692 1600124863.60 151.4852 59.9999 32.0000 1.9966 1.9991 402.8317 403.4554 0.0971 -1.0000 -1.0000 0641755 1600124863.70 151.4768 59.9999 32.0000 1.9981 2.0006 402.7666 403.3895 0.0970 -1.0000 -1.0000 0641833 1600124863.80 151.4768 59.9999 32.0000 1.9973 1.9998 402.8230 403.4461 0.0970 -1.0000 -1.0000 0641895 1600124863.90 151.4768 59.9999 32.0000 1.9977 2.0002 402.7794 403.4027 0.0971 -1.0000 -1.0000 0642067 1600124864.00 151.4768 59.9999 32.0000 1.9970 1.9996 402.8080 403.4313 0.0970 -1.0000 -1.0000 0642145 1600124864.10 151.4768 59.9999 32.0000 1.9975 2.0000 402.7465 403.3696 0.0970 -1.0000 -1.0000 0642208 1600124864.20 151.4768 59.9999 32.0000 1.9973 1.9998 402.8579 403.4811 0.0970 -1.0000 -1.0000 0642270 1600124864.30 151.4532 59.9999 32.0000 1.9975 2.0001 402.7779 403.4009 0.0970 -1.0000 -1.0000 0642333 1600124864.40 151.4532 59.9999 32.0000 1.9972 1.9997 402.8036 403.4267 0.0970 -1.0000 -1.0000 0642567 1600124864.50 151.4532 59.9999 32.0000 1.9973 1.9999 402.7415 403.3655 0.0971 -1.0000 -1.0000 0642645 1600124864.60 151.4532 59.9999 32.0000 1.9971 1.9996 402.8161 403.4391 0.0970 -1.0000 -1.0000 0642708 1600124864.70 151.4532 59.9999 32.0000 1.9971 1.9996 402.8098 403.4328 0.0970 -1.0000 -1.0000 0642770 1600124864.80 151.4571 59.9998 32.0000 1.9970 1.9995 402.7957 403.4194 0.0971 -1.0000 -1.0000 0642832 1600124864.90 151.4782 59.9995 32.0000 1.9974 1.9999 402.8543 403.4778 0.0970 -1.0000 -1.0000 0642895 1600124865.00 151.4782 59.9995 32.0000 1.9975 2.0000 402.8514 403.4744 0.0970 -1.0000 -1.0000 0643036 1600124865.10 151.4782 59.9995 32.0000 1.9977 2.0002 402.8446 403.4692 0.0972 -1.0000 -1.0000 0643098 1600124865.20 151.4782 59.9995 32.0000 1.9969 1.9995 402.8552 403.4794 0.0972 -1.0000 -1.0000 0643161 1600124865.30 151.4782 59.9995 32.0000 1.9985 2.0011 402.8337 403.4581 0.0972 -1.0000 -1.0000 0643223 1600124865.40 151.4739 59.9995 32.0000 1.9976 2.0002 402.8980 403.5219 0.0971 -1.0000 -1.0000 0643301 1600124865.50 151.4739 59.9995 32.0000 1.9974 1.9999 402.7805 403.4044 0.0972 -1.0000 -1.0000 0643535 1600124865.60 151.4739 59.9995 32.0000 1.9967 1.9992 402.8246 403.4470 0.0970 -1.0000 -1.0000 0643598 1600124865.70 151.4739 59.9995 32.0000 1.9973 1.9998 402.8141 403.4374 0.0971 -1.0000 -1.0000 0643660 1600124865.80 151.4739 59.9995 32.0000 1.9972 1.9997 402.7971 403.4207 0.0971 -1.0000 -1.0000 0643738 1600124865.90 151.4739 59.9995 32.0000 1.9969 1.9994 402.8304 403.4548 0.0972 -1.0000 -1.0000 0643785 1600124866.00 151.4071 59.9995 32.0000 1.9966 1.9991 402.7962 403.4189 0.0969 -1.0000 -1.0000 0644332 1600124866.10 151.4071 59.9995 32.0000 1.9968 1.9993 402.7529 403.3759 0.0971 -1.0000 -1.0000 0644395 1600124866.20 151.4071 59.9995 32.0000 1.9965 1.9990 402.7578 403.3810 0.0971 -1.0000 -1.0000 0644473 1600124866.30 151.4071 59.9995 32.0000 1.9973 1.9999 402.8533 403.4772 0.0971 -1.0000 -1.0000 0644535 1600124866.40 151.4071 59.9995 32.0000 1.9976 2.0001 402.8204 403.4443 0.0971 -1.0000 -1.0000 0644598 1600124866.50 151.4071 59.9995 32.0000 1.9976 2.0001 402.7982 403.4213 0.0970 -1.0000 -1.0000 0644660 1600124866.60 151.5343 59.9995 32.0000 1.9975 2.0000 402.8099 403.4330 0.0971 -1.0000 -1.0000 0644723 1600124866.70 151.5343 59.9995 32.0000 1.9970 1.9996 402.8387 403.4616 0.0971 -1.0000 -1.0000 0644785 1600124866.80 151.5343 59.9995 32.0000 1.9980 2.0005 402.7944 403.4187 0.0972 -1.0000 -1.0000 0644863 1600124866.90 151.5343 59.9995 32.0000 1.9979 2.0004 402.7632 403.3865 0.0970 -1.0000 -1.0000 0644926 1600124867.00 151.5343 59.9995 32.0000 1.9968 1.9993 402.8899 403.5129 0.0970 -1.0000 -1.0000 0644988 1600124867.10 151.5342 59.9995 32.0000 1.9972 1.9998 402.8235 403.4468 0.0971 -1.0000 -1.0000 0645066 1600124867.20 151.5342 59.9995 32.0000 1.9975 2.0001 402.8490 403.4730 0.0972 -1.0000 -1.0000 0645129 1600124867.30 151.5342 59.9995 32.0000 1.9973 1.9999 402.8832 403.5060 0.0970 -1.0000 -1.0000 0645191 1600124867.40 151.5342 59.9995 32.0000 1.9977 2.0003 402.8190 403.4418 0.0970 -1.0000 -1.0000 0645269 1600124867.50 151.5342 59.9995 32.0000 1.9972 1.9997 402.8621 403.4860 0.0972 -1.0000 -1.0000 0645379 1600124867.60 151.5223 59.9995 32.0000 1.9972 1.9997 402.8031 403.4273 0.0972 -1.0000 -1.0000 0645457 1600124867.70 151.5077 59.9995 32.0000 1.9970 1.9996 402.7810 403.4042 0.0970 -1.0000 -1.0000 0645519 1600124867.80 151.5077 59.9995 32.0000 1.9978 2.0003 402.8157 403.4386 0.0970 -1.0000 -1.0000 0645582 1600124867.90 151.5077 59.9995 32.0000 1.9979 2.0005 402.7723 403.3958 0.0971 -1.0000 -1.0000 0645644 1600124868.00 151.5077 59.9995 32.0000 1.9971 1.9996 402.8153 403.4398 0.0973 -1.0000 -1.0000 0645894 1600124868.10 151.5077 59.9995 32.0000 1.9972 1.9998 402.7616 403.3851 0.0971 -1.0000 -1.0000 0645957 1600124868.20 151.5435 59.9995 32.0000 1.9975 2.0000 402.8156 403.4385 0.0970 -1.0000 -1.0000 0646035 1600124868.30 151.5571 59.9995 32.0000 1.9975 2.0001 402.8307 403.4542 0.0972 -1.0000 -1.0000 0646098 1600124868.40 151.5571 59.9995 32.0000 1.9972 1.9998 402.8000 403.4233 0.0970 -1.0000 -1.0000 0646160 1600124868.50 151.5571 59.9995 32.0000 1.9969 1.9994 402.8525 403.4748 0.0969 -1.0000 -1.0000 0646222 1600124868.60 151.5571 59.9995 32.0000 1.9973 1.9999 402.8444 403.4675 0.0970 -1.0000 -1.0000 0646613 1600124868.70 151.5571 59.9995 32.0000 1.9967 1.9993 402.7795 403.4024 0.0970 -1.0000 -1.0000 0646675 1600124868.80 151.5120 59.9995 32.0000 1.9971 1.9997 402.8108 403.4336 0.0970 -1.0000 -1.0000 0646738 1600124868.90 151.5120 59.9995 32.0000 1.9974 1.9999 402.8225 403.4459 0.0971 -1.0000 -1.0000 0646801 1600124869.00 151.5120 59.9995 32.0000 1.9979 2.0005 402.8645 403.4888 0.0971 -1.0000 -1.0000 0646863 1600124869.10 151.5120 59.9995 32.0000 1.9976 2.0002 402.8499 403.4737 0.0972 -1.0000 -1.0000 0647394 1600124869.20 151.5120 59.9995 32.0000 1.9977 2.0003 402.7762 403.3997 0.0971 -1.0000 -1.0000 0647456 1600124869.30 151.5215 59.9995 32.0000 1.9972 1.9998 402.9156 403.5394 0.0971 -1.0000 -1.0000 0647550 1600124869.40 151.5383 59.9995 32.0000 1.9977 2.0002 402.8518 403.4761 0.0972 -1.0000 -1.0000 0647628 1600124869.50 151.5383 59.9995 32.0000 1.9976 2.0001 402.8387 403.4631 0.0971 -1.0000 -1.0000 0647691 1600124869.60 151.5383 59.9995 32.0000 1.9974 1.9999 402.8127 403.4353 0.0970 -1.0000 -1.0000 0647753 1600124869.70 151.5383 59.9995 32.0000 1.9973 1.9999 402.8678 403.4912 0.0971 -1.0000 -1.0000 0647831 1600124869.80 151.4891 59.9997 32.0000 1.9977 2.0003 402.8624 403.4857 0.0970 -1.0000 -1.0000 0647894 1600124869.90 151.4891 59.9997 32.0000 1.9979 2.0004 402.8319 403.4544 0.0969 -1.0000 -1.0000 0647957 1600124870.00 151.4891 59.9997 32.0000 1.9976 2.0001 402.8396 403.4626 0.0970 -1.0000 -1.0000 0648034 1600124870.10 151.4891 59.9997 32.0000 1.9972 1.9998 402.8694 403.4922 0.0970 -1.0000 -1.0000 0648113 1600124870.20 151.4891 59.9997 32.0000 1.9970 1.9996 402.7652 403.3888 0.0971 -1.0000 -1.0000 0648191 1600124870.30 151.4891 59.9997 32.0000 1.9972 1.9997 402.8507 403.4747 0.0972 -1.0000 -1.0000 0648253 1600124870.40 151.4859 59.9997 32.0000 1.9974 2.0000 402.7653 403.3893 0.0971 -1.0000 -1.0000 0648316 1600124870.50 151.4830 59.9997 32.0000 1.9975 2.0000 402.8260 403.4494 0.0971 -1.0000 -1.0000 0648394 1600124870.60 151.4830 59.9997 32.0000 1.9972 1.9997 402.7909 403.4145 0.0971 -1.0000 -1.0000 0648816 1600124870.70 151.4830 59.9997 32.0000 1.9966 1.9991 402.8876 403.5101 0.0969 -1.0000 -1.0000 0648878 1600124870.80 151.4830 59.9997 32.0000 1.9976 2.0002 402.8018 403.4251 0.0971 -1.0000 -1.0000 0648956 1600124870.90 151.4830 59.9997 32.0000 1.9978 2.0003 402.9089 403.5322 0.0971 -1.0000 -1.0000 0649019 1600124871.00 151.5364 59.9997 32.0000 1.9976 2.0001 402.8470 403.4706 0.0971 -1.0000 -1.0000 0649081 1600124871.10 151.5364 59.9997 32.0000 1.9971 1.9996 402.8466 403.4692 0.0969 -1.0000 -1.0000 0649362 1600124871.20 151.5364 59.9997 32.0000 1.9974 1.9999 402.7993 403.4225 0.0970 -1.0000 -1.0000 0649425 1600124871.30 151.5364 59.9997 32.0000 1.9978 2.0004 402.8272 403.4500 0.0970 -1.0000 -1.0000 0649487 1600124871.40 151.5364 59.9997 32.0000 1.9981 2.0006 402.8058 403.4288 0.0970 -1.0000 -1.0000 0649565 1600124871.50 151.5333 59.9997 32.0000 1.9979 2.0004 402.9242 403.5481 0.0971 -1.0000 -1.0000 0649628 1600124871.60 151.5286 59.9997 32.0000 1.9976 2.0002 402.8167 403.4399 0.0971 -1.0000 -1.0000 0649846 1600124871.70 151.5286 59.9997 32.0000 1.9974 1.9999 402.8460 403.4699 0.0972 -1.0000 -1.0000 0649925 1600124871.80 151.5286 59.9997 32.0000 1.9979 2.0004 402.7916 403.4158 0.0972 -1.0000 -1.0000 0649987 1600124871.90 151.5286 59.9997 32.0000 1.9977 2.0003 402.7841 403.4078 0.0971 -1.0000 -1.0000 0650050 1600124872.00 151.5286 59.9997 32.0000 1.9976 2.0001 402.7413 403.3642 0.0970 -1.0000 -1.0000 0650128 1600124872.10 151.4901 59.9997 32.0000 1.9971 1.9996 402.8084 403.4319 0.0971 -1.0000 -1.0000 0650190 1600124872.20 151.4420 59.9997 32.0000 1.9973 1.9998 402.7403 403.3641 0.0971 -1.0000 -1.0000 0650596 1600124872.30 151.4420 59.9997 32.0000 1.9971 1.9997 402.7414 403.3649 0.0971 -1.0000 -1.0000 0650659 1600124872.40 151.4420 59.9997 32.0000 1.9969 1.9994 402.8101 403.4334 0.0971 -1.0000 -1.0000 0650721 1600124872.50 151.4420 59.9997 32.0000 1.9965 1.9990 402.8359 403.4593 0.0971 -1.0000 -1.0000 0650784 1600124872.60 151.4420 59.9997 32.0000 1.9963 1.9988 402.7775 403.4012 0.0971 -1.0000 -1.0000 0650846 1600124872.70 151.4196 59.9997 32.0000 1.9968 1.9993 402.8484 403.4728 0.0973 -1.0000 -1.0000 0650909 1600124872.80 151.4196 59.9997 32.0000 1.9969 1.9994 402.8367 403.4610 0.0971 -1.0000 -1.0000 0650987 1600124872.90 151.4196 59.9997 32.0000 1.9974 1.9999 402.8374 403.4615 0.0972 -1.0000 -1.0000 0651049 1600124873.00 151.4196 59.9997 32.0000 1.9968 1.9993 402.8071 403.4311 0.0971 -1.0000 -1.0000 0651112 1600124873.10 151.4196 59.9997 32.0000 1.9968 1.9993 402.7709 403.3943 0.0971 -1.0000 -1.0000 0651190 1600124873.20 151.4783 59.9997 32.0000 1.9972 1.9998 402.8096 403.4335 0.0971 -1.0000 -1.0000 0651830 1600124873.30 151.4911 59.9997 32.0000 1.9975 2.0000 402.8317 403.4562 0.0973 -1.0000 -1.0000 0651893 1600124873.40 151.4911 59.9997 32.0000 1.9978 2.0004 402.8446 403.4689 0.0972 -1.0000 -1.0000 0651971 1600124873.50 151.4911 59.9997 32.0000 1.9975 2.0000 402.8811 403.5051 0.0972 -1.0000 -1.0000 0652018 1600124873.60 151.4911 59.9997 32.0000 1.9981 2.0006 402.7747 403.3989 0.0972 -1.0000 -1.0000 0652096 1600124873.70 151.4911 59.9997 32.0000 1.9971 1.9996 402.8338 403.4575 0.0971 -1.0000 -1.0000 0652174 1600124873.80 151.5322 59.9997 32.0000 1.9974 2.0000 402.7832 403.4068 0.0971 -1.0000 -1.0000 0652236 1600124873.90 151.5322 59.9997 32.0000 1.9978 2.0003 402.8644 403.4890 0.0973 -1.0000 -1.0000 0652299 1600124874.00 151.5322 59.9997 32.0000 1.9970 1.9996 402.8737 403.4978 0.0972 -1.0000 -1.0000 0652362 1600124874.10 151.5322 59.9997 32.0000 1.9977 2.0003 402.8310 403.4551 0.0972 -1.0000 -1.0000 0652424 1600124874.20 151.5322 59.9997 32.0000 1.9977 2.0003 402.8268 403.4505 0.0971 -1.0000 -1.0000 0652502 1600124874.30 151.5393 59.9994 32.0000 1.9979 2.0005 402.7385 403.3615 0.0971 -1.0000 -1.0000 0652565 1600124874.40 151.5460 59.9992 32.0000 1.9976 2.0002 402.9261 403.5498 0.0971 -1.0000 -1.0000 0652627 1600124874.50 151.5460 59.9992 32.0000 1.9979 2.0004 402.8650 403.4884 0.0971 -1.0000 -1.0000 0652705 1600124874.60 151.5460 59.9992 32.0000 1.9978 2.0003 402.7991 403.4224 0.0970 -1.0000 -1.0000 0652768 1600124874.70 151.5460 59.9992 32.0000 1.9983 2.0008 402.8861 403.5092 0.0970 -1.0000 -1.0000 0653033 1600124874.80 151.5460 59.9992 32.0000 1.9980 2.0006 402.8669 403.4907 0.0972 -1.0000 -1.0000 0653111 1600124874.90 151.5460 59.9992 32.0000 1.9976 2.0001 402.8515 403.4758 0.0971 -1.0000 -1.0000 0653174 1600124875.00 151.5460 59.9992 32.0000 1.9983 2.0008 402.8183 403.4414 0.0970 -1.0000 -1.0000 0653236 1600124875.10 151.5460 59.9992 32.0000 1.9979 2.0004 402.8487 403.4713 0.0969 -1.0000 -1.0000 0653314 1600124875.20 151.5460 59.9992 32.0000 1.9971 1.9996 402.8015 403.4246 0.0970 -1.0000 -1.0000 0653377 1600124875.30 151.5460 59.9992 32.0000 1.9975 2.0000 402.8261 403.4498 0.0972 -1.0000 -1.0000 0653564 1600124875.40 151.5460 59.9992 32.0000 1.9976 2.0001 402.8570 403.4805 0.0970 -1.0000 -1.0000 0653627 1600124875.50 151.5320 59.9992 32.0000 1.9972 1.9998 402.8808 403.5040 0.0971 -1.0000 -1.0000 0653689 1600124875.60 151.5281 59.9992 32.0000 1.9976 2.0001 402.8569 403.4808 0.0971 -1.0000 -1.0000 0653752 1600124875.70 151.5281 59.9992 32.0000 1.9976 2.0002 402.8459 403.4697 0.0971 -1.0000 -1.0000 0653830 1600124875.80 151.5281 59.9992 32.0000 1.9981 2.0006 402.8276 403.4498 0.0969 -1.0000 -1.0000 0654049 1600124875.90 151.5281 59.9992 32.0000 1.9981 2.0007 402.8510 403.4738 0.0970 -1.0000 -1.0000 0654111 1600124876.00 151.5281 59.9992 32.0000 1.9980 2.0005 402.8026 403.4254 0.0970 -1.0000 -1.0000 0654189 1600124876.10 151.5281 59.9992 32.0000 1.9981 2.0007 402.8996 403.5223 0.0969 -1.0000 -1.0000 0654252 1600124876.20 151.5513 59.9992 32.0000 1.9979 2.0004 402.8671 403.4905 0.0971 -1.0000 -1.0000 0654330 1600124876.30 151.5513 59.9992 32.0000 1.9980 2.0006 402.8272 403.4501 0.0970 -1.0000 -1.0000 0654549 1600124876.40 151.5513 59.9992 32.0000 1.9980 2.0006 402.9044 403.5280 0.0971 -1.0000 -1.0000 0654611 1600124876.50 151.5513 59.9992 32.0000 1.9972 1.9997 402.8941 403.5189 0.0972 -1.0000 -1.0000 0654689 1600124876.60 151.5513 59.9992 32.0000 1.9973 1.9998 402.8979 403.5211 0.0971 -1.0000 -1.0000 0654752 1600124876.70 151.5551 59.9992 32.0000 1.9973 1.9998 402.7732 403.3965 0.0970 -1.0000 -1.0000 0654814 1600124876.80 151.5617 59.9992 32.0000 1.9973 1.9999 402.7344 403.3575 0.0970 -1.0000 -1.0000 0655048 1600124876.90 151.5617 59.9992 32.0000 1.9971 1.9997 402.8177 403.4411 0.0971 -1.0000 -1.0000 0655111 1600124877.00 151.5617 59.9992 32.0000 1.9981 2.0007 402.8597 403.4830 0.0970 -1.0000 -1.0000 0655173 1600124877.10 151.5617 59.9992 32.0000 1.9978 2.0003 402.8770 403.5007 0.0970 -1.0000 -1.0000 0655236 1600124877.20 151.5617 59.9992 32.0000 1.9977 2.0002 402.8566 403.4792 0.0970 -1.0000 -1.0000 0655314 1600124877.30 151.5643 59.9992 32.0000 1.9980 2.0005 402.8638 403.4869 0.0970 -1.0000 -1.0000 0655376 1600124877.40 151.5681 59.9992 32.0000 1.9979 2.0004 402.8322 403.4554 0.0971 -1.0000 -1.0000 0655455 1600124877.50 151.5681 59.9992 32.0000 1.9982 2.0007 402.8435 403.4671 0.0971 -1.0000 -1.0000 0655517 1600124877.60 151.5681 59.9992 32.0000 1.9980 2.0006 402.8552 403.4788 0.0971 -1.0000 -1.0000 0655580 1600124877.70 151.5681 59.9992 32.0000 1.9977 2.0002 402.8486 403.4710 0.0969 -1.0000 -1.0000 0655658 1600124877.80 151.5681 59.9992 32.0000 1.9971 1.9997 402.8899 403.5126 0.0969 -1.0000 -1.0000 0655923 1600124877.90 151.5333 59.9992 32.0000 1.9984 2.0009 402.9050 403.5272 0.0968 -1.0000 -1.0000 0655986 1600124878.00 151.5204 59.9992 32.0000 1.9980 2.0006 402.8088 403.4310 0.0969 -1.0000 -1.0000 0656064 1600124878.10 151.5204 59.9992 32.0000 1.9976 2.0002 402.8914 403.5147 0.0971 -1.0000 -1.0000 0656126 1600124878.20 151.5204 59.9992 32.0000 1.9979 2.0005 402.8225 403.4453 0.0969 -1.0000 -1.0000 0656205 1600124878.30 151.5204 59.9992 32.0000 1.9978 2.0004 402.8525 403.4750 0.0970 -1.0000 -1.0000 0656376 1600124878.40 151.5289 59.9992 32.0000 1.9984 2.0010 402.7945 403.4181 0.0971 -1.0000 -1.0000 0656439 1600124878.50 151.5302 59.9992 32.0000 1.9976 2.0002 402.9823 403.6058 0.0970 -1.0000 -1.0000 0656517 1600124878.60 151.5302 59.9992 32.0000 1.9979 2.0005 402.8460 403.4686 0.0970 -1.0000 -1.0000 0656579 1600124878.70 151.5302 59.9992 32.0000 1.9969 1.9995 402.8811 403.5049 0.0971 -1.0000 -1.0000 0656642 1600124878.80 151.5302 59.9992 32.0000 1.9978 2.0003 402.8142 403.4375 0.0970 -1.0000 -1.0000 0656876 1600124878.90 151.5302 59.9992 32.0000 1.9979 2.0004 402.8268 403.4504 0.0971 -1.0000 -1.0000 0656939 1600124879.00 151.4990 59.9992 32.0000 1.9971 1.9997 402.8697 403.4933 0.0970 -1.0000 -1.0000 0657001 1600124879.10 151.4921 59.9992 32.0000 1.9980 2.0006 402.8691 403.4923 0.0970 -1.0000 -1.0000 0657079 1600124879.20 151.4921 59.9992 32.0000 1.9975 2.0000 402.7642 403.3876 0.0971 -1.0000 -1.0000 0657142 1600124879.30 151.4921 59.9992 32.0000 1.9967 1.9993 402.8065 403.4299 0.0969 -1.0000 -1.0000 0657360 1600124879.40 151.4921 59.9992 32.0000 1.9974 1.9999 402.8403 403.4636 0.0971 -1.0000 -1.0000 0657438 1600124879.50 151.4894 59.9992 32.0000 1.9974 2.0000 402.8189 403.4416 0.0970 -1.0000 -1.0000 0657501 1600124879.60 151.4519 59.9992 32.0000 1.9974 2.0000 402.8496 403.4723 0.0969 -1.0000 -1.0000 0657563 1600124879.70 151.4519 59.9992 32.0000 1.9975 2.0001 402.8341 403.4572 0.0970 -1.0000 -1.0000 0657642 1600124879.80 151.4519 59.9992 32.0000 1.9969 1.9995 402.7628 403.3856 0.0970 -1.0000 -1.0000 0657688 1600124879.90 151.4519 59.9992 32.0000 1.9968 1.9993 402.7824 403.4062 0.0971 -1.0000 -1.0000 0658126 1600124880.00 151.4519 59.9992 32.0000 1.9970 1.9996 402.7706 403.3943 0.0971 -1.0000 -1.0000 0658204 1600124880.10 151.4519 59.9992 32.0000 1.9971 1.9996 402.9066 403.5309 0.0972 -1.0000 -1.0000 0658267 1600124880.20 151.4444 59.9994 32.0000 1.9974 2.0000 402.8383 403.4627 0.0972 -1.0000 -1.0000 0658329 1600124880.30 151.4444 59.9994 32.0000 1.9966 1.9991 402.8119 403.4358 0.0971 -1.0000 -1.0000 0658407 1600124880.40 151.4444 59.9994 32.0000 1.9967 1.9993 402.7906 403.4134 0.0971 -1.0000 -1.0000 0658626 1600124880.50 151.4444 59.9994 32.0000 1.9974 1.9999 402.8068 403.4311 0.0972 -1.0000 -1.0000 0658704 1600124880.60 151.4444 59.9994 32.0000 1.9974 1.9999 402.8589 403.4834 0.0972 -1.0000 -1.0000 0658767 1600124880.70 151.4801 59.9994 32.0000 1.9976 2.0001 402.7607 403.3849 0.0972 -1.0000 -1.0000 0658829 1600124880.80 151.4814 59.9994 32.0000 1.9975 2.0001 402.8054 403.4295 0.0972 -1.0000 -1.0000 0658907 1600124880.90 151.4814 59.9994 32.0000 1.9969 1.9994 402.8307 403.4545 0.0971 -1.0000 -1.0000 0659126 1600124881.00 151.4814 59.9994 32.0000 1.9972 1.9998 402.7829 403.4063 0.0971 -1.0000 -1.0000 0659188 1600124881.10 151.4814 59.9994 32.0000 1.9977 2.0003 402.8440 403.4679 0.0971 -1.0000 -1.0000 0659266 1600124881.20 151.4888 59.9994 32.0000 1.9976 2.0001 402.7414 403.3640 0.0970 -1.0000 -1.0000 0659329 1600124881.30 151.4947 59.9994 32.0000 1.9975 2.0000 402.8425 403.4661 0.0971 -1.0000 -1.0000 0659391 1600124881.40 151.4947 59.9994 32.0000 1.9971 1.9996 402.7760 403.4004 0.0973 -1.0000 -1.0000 0659579 1600124881.50 151.4947 59.9994 32.0000 1.9974 2.0000 402.7990 403.4235 0.0972 -1.0000 -1.0000 0659641 1600124881.60 151.4947 59.9994 32.0000 1.9976 2.0002 402.8190 403.4432 0.0972 -1.0000 -1.0000 0659704 1600124881.70 151.4947 59.9994 32.0000 1.9969 1.9994 402.7741 403.3984 0.0972 -1.0000 -1.0000 0659766 1600124881.80 151.4682 59.9994 32.0000 1.9967 1.9993 402.7649 403.3881 0.0971 -1.0000 -1.0000 0659828 1600124881.90 151.4682 59.9994 32.0000 1.9968 1.9993 402.7945 403.4184 0.0971 -1.0000 -1.0000 0700531 1600124882.00 151.4682 59.9994 32.0000 1.9968 1.9994 402.8119 403.4357 0.0972 -1.0000 -1.0000 0700610 1600124882.10 151.4682 59.9994 32.0000 1.9969 1.9995 402.7895 403.4131 0.0971 -1.0000 -1.0000 0700672 1600124882.20 151.4682 59.9994 32.0000 1.9972 1.9998 402.8032 403.4269 0.0971 -1.0000 -1.0000 0700750 1600124882.30 151.4740 59.9994 32.0000 1.9973 1.9998 402.9084 403.5328 0.0972 -1.0000 -1.0000 0700828 1600124882.40 151.4754 59.9994 32.0000 1.9972 1.9997 402.9020 403.5262 0.0972 -1.0000 -1.0000 0700891 1600124882.50 151.4754 59.9994 32.0000 1.9970 1.9995 402.7879 403.4121 0.0972 -1.0000 -1.0000 0700969 1600124882.60 151.4754 59.9994 32.0000 1.9979 2.0004 402.7885 403.4116 0.0971 -1.0000 -1.0000 0701031 1600124882.70 151.4754 59.9994 32.0000 1.9975 2.0001 402.8452 403.4698 0.0972 -1.0000 -1.0000 0701094 1600124882.80 151.4754 59.9994 32.0000 1.9969 1.9995 402.7716 403.3949 0.0970 -1.0000 -1.0000 0701156 1600124882.90 151.4776 59.9994 32.0000 1.9970 1.9996 402.6874 403.3102 0.0971 -1.0000 -1.0000 0701219 1600124883.00 151.4981 59.9994 32.0000 1.9971 1.9996 402.7402 403.3637 0.0971 -1.0000 -1.0000 0701953 1600124883.10 151.4981 59.9994 32.0000 1.9970 1.9995 402.8843 403.5066 0.0969 -1.0000 -1.0000 0702031 1600124883.20 151.4981 59.9994 32.0000 1.9973 1.9998 402.8385 403.4622 0.0971 -1.0000 -1.0000 0702094 1600124883.30 151.4981 59.9994 32.0000 1.9974 2.0000 402.8451 403.4690 0.0972 -1.0000 -1.0000 0702156 1600124883.40 151.4981 59.9994 32.0000 1.9973 1.9999 402.8138 403.4370 0.0970 -1.0000 -1.0000 0702219 1600124883.50 151.4257 59.9994 32.0000 1.9974 2.0000 402.8464 403.4698 0.0971 -1.0000 -1.0000 0702281 1600124883.60 151.4257 59.9994 32.0000 1.9972 1.9998 402.8614 403.4843 0.0969 -1.0000 -1.0000 0702344 1600124883.70 151.4257 59.9994 32.0000 1.9976 2.0001 402.8726 403.4966 0.0971 -1.0000 -1.0000 0702422 1600124883.80 151.4257 59.9994 32.0000 1.9967 1.9993 402.8610 403.4850 0.0972 -1.0000 -1.0000 0702484 1600124883.90 151.4257 59.9994 32.0000 1.9969 1.9994 402.7917 403.4157 0.0972 -1.0000 -1.0000 0702562 1600124884.00 151.4257 59.9994 32.0000 1.9971 1.9996 402.7730 403.3963 0.0970 -1.0000 -1.0000 0702625 1600124884.10 151.4257 59.9994 32.0000 1.9971 1.9997 402.7989 403.4228 0.0972 -1.0000 -1.0000 0702687 1600124884.20 151.4257 59.9994 32.0000 1.9966 1.9992 402.8009 403.4252 0.0972 -1.0000 -1.0000 0702766 1600124884.30 151.4257 59.9994 32.0000 1.9972 1.9997 402.8583 403.4825 0.0973 -1.0000 -1.0000 0702828 1600124884.40 151.4257 59.9994 32.0000 1.9972 1.9997 402.8858 403.5102 0.0972 -1.0000 -1.0000 0702890 1600124884.50 151.4257 59.9994 32.0000 1.9974 1.9999 402.7876 403.4113 0.0971 -1.0000 -1.0000 0702968 1600124884.60 151.5057 59.9992 32.0000 1.9970 1.9995 402.7935 403.4167 0.0970 -1.0000 -1.0000 0703031 1600124884.70 151.5057 59.9992 32.0000 1.9978 2.0003 402.8750 403.4985 0.0971 -1.0000 -1.0000 0703093 1600124884.80 151.5057 59.9992 32.0000 1.9979 2.0005 402.8997 403.5239 0.0972 -1.0000 -1.0000 0703156 1600124884.90 151.5057 59.9992 32.0000 1.9973 1.9999 402.8702 403.4942 0.0971 -1.0000 -1.0000 0703218 1600124885.00 151.5057 59.9992 32.0000 1.9979 2.0004 402.8047 403.4278 0.0970 -1.0000 -1.0000 0703281 1600124885.10 151.5057 59.9992 32.0000 1.9980 2.0005 402.8912 403.5149 0.0972 -1.0000 -1.0000 0703359 1600124885.20 151.5057 59.9992 32.0000 1.9973 1.9998 402.7193 403.3437 0.0973 -1.0000 -1.0000 0703421 1600124885.30 151.5057 59.9992 32.0000 1.9977 2.0002 402.8480 403.4716 0.0970 -1.0000 -1.0000 0703484 1600124885.40 151.5057 59.9992 32.0000 1.9975 2.0001 402.8281 403.4515 0.0971 -1.0000 -1.0000 0703562 1600124885.50 151.5057 59.9992 32.0000 1.9976 2.0002 402.8563 403.4799 0.0970 -1.0000 -1.0000 0703624 1600124885.60 151.5057 59.9992 32.0000 1.9977 2.0003 402.8227 403.4462 0.0971 -1.0000 -1.0000 0703687 1600124885.70 151.5057 59.9992 32.0000 1.9980 2.0006 402.9700 403.5943 0.0972 -1.0000 -1.0000 0703749 1600124885.80 151.5057 59.9992 32.0000 1.9977 2.0003 402.8230 403.4471 0.0971 -1.0000 -1.0000 0703812 1600124885.90 151.5057 59.9992 32.0000 1.9970 1.9996 402.8230 403.4463 0.0971 -1.0000 -1.0000 0703874 1600124886.00 151.5057 59.9992 32.0000 1.9972 1.9997 402.8718 403.4953 0.0971 -1.0000 -1.0000 0704577 1600124886.10 151.5057 59.9992 32.0000 1.9972 1.9998 402.9053 403.5284 0.0970 -1.0000 -1.0000 0704640 1600124886.20 151.5060 59.9992 32.0000 1.9975 2.0000 402.8531 403.4768 0.0971 -1.0000 -1.0000 0704718 1600124886.30 151.5060 59.9992 32.0000 1.9977 2.0003 402.8693 403.4927 0.0970 -1.0000 -1.0000 0704781 1600124886.40 151.5060 59.9992 32.0000 1.9972 1.9998 402.8616 403.4845 0.0970 -1.0000 -1.0000 0704843 1600124886.50 151.5060 59.9992 32.0000 1.9978 2.0004 402.9177 403.5410 0.0970 -1.0000 -1.0000 0704921 1600124886.60 151.5386 59.9992 32.0000 1.9975 2.0000 402.8256 403.4478 0.0969 -1.0000 -1.0000 0704984 1600124886.70 151.5386 59.9992 32.0000 1.9976 2.0001 402.8631 403.4872 0.0972 -1.0000 -1.0000 0705046 1600124886.80 151.5386 59.9992 32.0000 1.9975 2.0001 402.8389 403.4617 0.0970 -1.0000 -1.0000 0705108 1600124886.90 151.5386 59.9992 32.0000 1.9972 1.9997 402.7954 403.4191 0.0971 -1.0000 -1.0000 0705187 1600124887.00 151.5386 59.9992 32.0000 1.9976 2.0001 402.8376 403.4610 0.0971 -1.0000 -1.0000 0705249 1600124887.10 151.5252 59.9992 32.0000 1.9976 2.0001 402.8554 403.4787 0.0970 -1.0000 -1.0000 0705343 1600124887.20 151.5252 59.9992 32.0000 1.9977 2.0003 402.7739 403.3967 0.0970 -1.0000 -1.0000 0705405 1600124887.30 151.5296 59.9992 32.0000 1.9978 2.0003 402.8572 403.4801 0.0970 -1.0000 -1.0000 0705468 1600124887.40 151.5296 59.9992 32.0000 1.9971 1.9996 402.8365 403.4602 0.0970 -1.0000 -1.0000 0705546 1600124887.50 151.5296 59.9992 32.0000 1.9984 2.0009 402.8555 403.4781 0.0970 -1.0000 -1.0000 0705608 1600124887.60 151.5296 59.9992 32.0000 1.9979 2.0004 402.8020 403.4247 0.0970 -1.0000 -1.0000 0705671 1600124887.70 151.5296 59.9992 32.0000 1.9978 2.0004 402.8407 403.4648 0.0972 -1.0000 -1.0000 0705733 1600124887.80 151.5296 59.9992 32.0000 1.9980 2.0006 402.8528 403.4777 0.0973 -1.0000 -1.0000 0705796 1600124887.90 151.5296 59.9992 32.0000 1.9979 2.0005 402.9302 403.5537 0.0970 -1.0000 -1.0000 0705858 1600124888.00 151.5296 59.9992 32.0000 1.9977 2.0003 402.9133 403.5371 0.0971 -1.0000 -1.0000 0705936 1600124888.10 151.5296 59.9992 32.0000 1.9972 1.9998 402.9128 403.5360 0.0970 -1.0000 -1.0000 0706171 1600124888.20 151.5296 59.9992 32.0000 1.9971 1.9996 402.8394 403.4619 0.0969 -1.0000 -1.0000 0706233 1600124888.30 151.5296 59.9992 32.0000 1.9966 1.9991 402.8230 403.4463 0.0971 -1.0000 -1.0000 0706296 1600124888.40 151.4549 59.9992 32.0000 1.9971 1.9997 402.7589 403.3825 0.0971 -1.0000 -1.0000 0706358 1600124888.50 151.4549 59.9992 32.0000 1.9968 1.9993 402.8174 403.4402 0.0970 -1.0000 -1.0000 0706436 1600124888.60 151.4549 59.9992 32.0000 1.9977 2.0002 402.8550 403.4793 0.0972 -1.0000 -1.0000 0706874 1600124888.70 151.4549 59.9992 32.0000 1.9972 1.9998 402.8048 403.4288 0.0971 -1.0000 -1.0000 0706936 1600124888.80 151.4549 59.9992 32.0000 1.9969 1.9994 402.8552 403.4792 0.0971 -1.0000 -1.0000 0707014 1600124888.90 151.4549 59.9992 32.0000 1.9980 2.0006 402.8577 403.4818 0.0973 -1.0000 -1.0000 0707077 1600124889.00 151.5117 59.9992 32.0000 1.9971 1.9996 402.8733 403.4973 0.0970 -1.0000 -1.0000 0707139 1600124889.10 151.5117 59.9992 32.0000 1.9972 1.9997 402.8536 403.4772 0.0971 -1.0000 -1.0000 0707311 1600124889.20 151.5117 59.9992 32.0000 1.9975 2.0000 402.8768 403.5016 0.0973 -1.0000 -1.0000 0707436 1600124889.30 151.5117 59.9992 32.0000 1.9978 2.0004 402.8884 403.5124 0.0971 -1.0000 -1.0000 0707499 1600124889.40 151.5117 59.9992 32.0000 1.9973 1.9999 402.8282 403.4507 0.0970 -1.0000 -1.0000 0707577 1600124889.50 151.5226 59.9992 32.0000 1.9985 2.0010 402.8757 403.4995 0.0971 -1.0000 -1.0000 0707639 1600124889.60 151.5254 59.9992 32.0000 1.9976 2.0001 402.8049 403.4276 0.0969 -1.0000 -1.0000 0707702 1600124889.70 151.5254 59.9992 32.0000 1.9976 2.0002 402.8366 403.4612 0.0972 -1.0000 -1.0000 0707780 1600124889.80 151.5254 59.9992 32.0000 1.9981 2.0006 402.9124 403.5358 0.0970 -1.0000 -1.0000 0707842 1600124889.90 151.5254 59.9992 32.0000 1.9974 1.9999 402.8739 403.4983 0.0972 -1.0000 -1.0000 0707905 1600124890.00 151.5254 59.9992 32.0000 1.9974 1.9999 402.8827 403.5061 0.0971 -1.0000 -1.0000 0707983 1600124890.10 151.4725 59.9992 32.0000 1.9978 2.0004 402.8625 403.4858 0.0970 -1.0000 -1.0000 0708155 1600124890.20 151.4725 59.9992 32.0000 1.9977 2.0002 402.8146 403.4377 0.0970 -1.0000 -1.0000 0708233 1600124890.30 151.4725 59.9992 32.0000 1.9968 1.9994 402.8191 403.4429 0.0971 -1.0000 -1.0000 0708295 1600124890.40 151.4725 59.9992 32.0000 1.9982 2.0007 402.8253 403.4487 0.0971 -1.0000 -1.0000 0708358 1600124890.50 151.4725 59.9992 32.0000 1.9973 1.9999 402.9576 403.5810 0.0970 -1.0000 -1.0000 0708452 1600124890.60 151.4725 59.9992 32.0000 1.9975 2.0000 402.8327 403.4555 0.0970 -1.0000 -1.0000 0708686 1600124890.70 151.4715 59.9992 32.0000 1.9973 1.9998 402.8116 403.4354 0.0972 -1.0000 -1.0000 0708749 1600124890.80 151.4698 59.9992 32.0000 1.9972 1.9998 402.9060 403.5303 0.0972 -1.0000 -1.0000 0708826 1600124890.90 151.4698 59.9992 32.0000 1.9973 1.9998 402.8240 403.4475 0.0971 -1.0000 -1.0000 0708889 1600124891.00 151.4698 59.9992 32.0000 1.9969 1.9994 402.8317 403.4553 0.0971 -1.0000 -1.0000 0708951 1600124891.10 151.4698 59.9992 32.0000 1.9977 2.0002 402.7737 403.3962 0.0970 -1.0000 -1.0000 0709029 1600124891.20 151.4698 59.9992 32.0000 1.9977 2.0002 402.8887 403.5120 0.0970 -1.0000 -1.0000 0709139 1600124891.30 151.4698 59.9992 32.0000 1.9971 1.9996 402.9195 403.5436 0.0972 -1.0000 -1.0000 0709201 1600124891.40 151.5476 59.9992 32.0000 1.9975 2.0001 402.7779 403.4009 0.0970 -1.0000 -1.0000 0709279 1600124891.50 151.5476 59.9992 32.0000 1.9971 1.9996 402.8658 403.4887 0.0970 -1.0000 -1.0000 0709342 1600124891.60 151.5476 59.9992 32.0000 1.9975 2.0000 402.9123 403.5360 0.0971 -1.0000 -1.0000 0709404 1600124891.70 151.5476 59.9992 32.0000 1.9975 2.0001 402.8336 403.4571 0.0970 -1.0000 -1.0000 0710154 1600124891.80 151.5476 59.9992 32.0000 1.9974 1.9999 402.8953 403.5185 0.0970 -1.0000 -1.0000 0710217 1600124891.90 151.5476 59.9992 32.0000 1.9980 2.0005 402.7591 403.3823 0.0970 -1.0000 -1.0000 0710279 1600124892.00 151.4951 59.9992 32.0000 1.9976 2.0001 402.8178 403.4409 0.0970 -1.0000 -1.0000 0710358 1600124892.10 151.4951 59.9992 32.0000 1.9973 1.9999 402.7707 403.3938 0.0970 -1.0000 -1.0000 0710420 1600124892.20 151.4951 59.9992 32.0000 1.9973 1.9998 402.8407 403.4646 0.0971 -1.0000 -1.0000 0710482 1600124892.30 151.4951 59.9992 32.0000 1.9972 1.9998 402.8984 403.5218 0.0971 -1.0000 -1.0000 0710545 1600124892.40 151.4951 59.9992 32.0000 1.9973 1.9999 402.8451 403.4690 0.0971 -1.0000 -1.0000 0710607 1600124892.50 151.4949 59.9992 32.0000 1.9973 1.9998 402.7730 403.3957 0.0970 -1.0000 -1.0000 0710686 1600124892.60 151.4863 59.9992 32.0000 1.9979 2.0005 402.8588 403.4828 0.0971 -1.0000 -1.0000 0710748 1600124892.70 151.4863 59.9992 32.0000 1.9973 1.9999 402.8581 403.4826 0.0973 -1.0000 -1.0000 0710810 1600124892.80 151.4863 59.9992 32.0000 1.9977 2.0002 402.8562 403.4794 0.0970 -1.0000 -1.0000 0710888 1600124892.90 151.4863 59.9992 32.0000 1.9972 1.9997 402.8219 403.4454 0.0971 -1.0000 -1.0000 0710951 1600124893.00 151.4863 59.9992 32.0000 1.9967 1.9992 402.8377 403.4612 0.0971 -1.0000 -1.0000 0711013 1600124893.10 151.4788 59.9992 32.0000 1.9964 1.9990 402.8182 403.4420 0.0971 -1.0000 -1.0000 0711092 1600124893.20 151.4788 59.9992 32.0000 1.9967 1.9992 402.8093 403.4322 0.0970 -1.0000 -1.0000 0711326 1600124893.30 151.4788 59.9992 32.0000 1.9970 1.9995 402.8120 403.4370 0.0972 -1.0000 -1.0000 0711388 1600124893.40 151.4788 59.9992 32.0000 1.9976 2.0002 402.8504 403.4736 0.0970 -1.0000 -1.0000 0711482 1600124893.50 151.4788 59.9992 32.0000 1.9969 1.9994 402.7979 403.4207 0.0970 -1.0000 -1.0000 0711544 1600124893.60 151.4788 59.9992 32.0000 1.9973 1.9999 402.8080 403.4315 0.0971 -1.0000 -1.0000 0711607 1600124893.70 151.4788 59.9992 32.0000 1.9969 1.9995 402.7966 403.4198 0.0970 -1.0000 -1.0000 0711670 1600124893.80 151.4788 59.9992 32.0000 1.9974 2.0000 402.7786 403.4029 0.0973 -1.0000 -1.0000 0711732 1600124893.90 151.4788 59.9992 32.0000 1.9973 1.9999 402.8150 403.4384 0.0971 -1.0000 -1.0000 0711794 1600124894.00 151.4788 59.9992 32.0000 1.9966 1.9992 402.8367 403.4607 0.0972 -1.0000 -1.0000 0711873 1600124894.10 151.4788 59.9992 32.0000 1.9973 1.9998 402.7232 403.3462 0.0970 -1.0000 -1.0000 0711935 1600124894.20 151.4815 59.9992 32.0000 1.9968 1.9994 402.8353 403.4580 0.0970 -1.0000 -1.0000 0712138 1600124894.30 151.4815 59.9992 32.0000 1.9973 1.9998 402.8382 403.4619 0.0971 -1.0000 -1.0000 0712201 1600124894.40 151.4815 59.9992 32.0000 1.9972 1.9997 402.8745 403.4991 0.0973 -1.0000 -1.0000 0712263 1600124894.50 151.4815 59.9992 32.0000 1.9977 2.0003 402.8674 403.4918 0.0972 -1.0000 -1.0000 0712341 1600124894.60 151.4815 59.9992 32.0000 1.9968 1.9993 402.8562 403.4798 0.0971 -1.0000 -1.0000 0712404 1600124894.70 151.4815 59.9992 32.0000 1.9980 2.0006 402.7996 403.4233 0.0971 -1.0000 -1.0000 0712654 1600124894.80 151.4687 59.9992 32.0000 1.9977 2.0002 402.8777 403.5024 0.0973 -1.0000 -1.0000 0712732 1600124894.90 151.4687 59.9992 32.0000 1.9969 1.9994 402.8631 403.4872 0.0971 -1.0000 -1.0000 0712794 1600124895.00 151.4687 59.9992 32.0000 1.9967 1.9992 402.8365 403.4605 0.0972 -1.0000 -1.0000 0712857 1600124895.10 151.4687 59.9992 32.0000 1.9966 1.9991 402.7517 403.3745 0.0970 -1.0000 -1.0000 0712935 1600124895.20 151.4687 59.9992 32.0000 1.9963 1.9989 402.8376 403.4610 0.0971 -1.0000 -1.0000 0712997 1600124895.30 151.4687 59.9992 32.0000 1.9970 1.9996 402.7798 403.4023 0.0969 -1.0000 -1.0000 0713169 1600124895.40 151.3952 59.9992 32.0000 1.9976 2.0001 402.8847 403.5077 0.0970 -1.0000 -1.0000 0713247 1600124895.50 151.3952 59.9992 32.0000 1.9966 1.9991 402.8714 403.4945 0.0970 -1.0000 -1.0000 0713310 1600124895.60 151.3952 59.9992 32.0000 1.9967 1.9993 402.9100 403.5351 0.0972 -1.0000 -1.0000 0713372 1600124895.70 151.3952 59.9992 32.0000 1.9968 1.9993 402.8787 403.5016 0.0970 -1.0000 -1.0000 0713450 1600124895.80 151.3952 59.9992 32.0000 1.9969 1.9994 402.8180 403.4408 0.0970 -1.0000 -1.0000 0713716 1600124895.90 151.4798 59.9992 32.0000 1.9975 2.0000 402.8925 403.5173 0.0972 -1.0000 -1.0000 0713778 1600124896.00 151.4901 59.9992 32.0000 1.9972 1.9998 402.7523 403.3762 0.0972 -1.0000 -1.0000 0713856 1600124896.10 151.4901 59.9992 32.0000 1.9974 2.0000 402.8701 403.4950 0.0973 -1.0000 -1.0000 0713919 1600124896.20 151.4901 59.9992 32.0000 1.9968 1.9994 402.8330 403.4572 0.0971 -1.0000 -1.0000 0713997 1600124896.30 151.4901 59.9992 32.0000 1.9964 1.9990 402.8158 403.4385 0.0969 -1.0000 -1.0000 0714169 1600124896.40 151.4901 59.9992 32.0000 1.9970 1.9995 402.8143 403.4378 0.0972 -1.0000 -1.0000 0714231 1600124896.50 151.5143 59.9992 32.0000 1.9976 2.0002 402.8053 403.4293 0.0971 -1.0000 -1.0000 0714310 1600124896.60 151.5143 59.9992 32.0000 1.9967 1.9993 402.8680 403.4918 0.0972 -1.0000 -1.0000 0714372 1600124896.70 151.5143 59.9992 32.0000 1.9971 1.9996 402.7509 403.3743 0.0971 -1.0000 -1.0000 0714434 1600124896.80 151.5143 59.9992 32.0000 1.9977 2.0002 402.8828 403.5072 0.0972 -1.0000 -1.0000 0714888 1600124896.90 151.5143 59.9992 32.0000 1.9978 2.0003 402.8450 403.4696 0.0973 -1.0000 -1.0000 0714950 1600124897.00 151.5094 59.9992 32.0000 1.9973 1.9999 402.8073 403.4306 0.0970 -1.0000 -1.0000 0715012 1600124897.10 151.5058 59.9992 32.0000 1.9968 1.9994 402.8038 403.4271 0.0971 -1.0000 -1.0000 0715075 1600124897.20 151.5058 59.9992 32.0000 1.9973 1.9999 402.8305 403.4544 0.0972 -1.0000 -1.0000 0715137 1600124897.30 151.5058 59.9992 32.0000 1.9973 1.9998 402.8114 403.4350 0.0971 -1.0000 -1.0000 0715387 1600124897.40 151.5058 59.9992 32.0000 1.9975 2.0001 402.8508 403.4745 0.0972 -1.0000 -1.0000 0715465 1600124897.50 151.5058 59.9992 32.0000 1.9973 1.9999 402.7402 403.3636 0.0971 -1.0000 -1.0000 0715528 1600124897.60 151.4560 59.9992 32.0000 1.9971 1.9997 402.8257 403.4488 0.0971 -1.0000 -1.0000 0715590 1600124897.70 151.4560 59.9992 32.0000 1.9976 2.0001 402.7571 403.3813 0.0973 -1.0000 -1.0000 0715653 1600124897.80 151.4560 59.9992 32.0000 1.9971 1.9997 402.7827 403.4062 0.0970 -1.0000 -1.0000 0715887 1600124897.90 151.4560 59.9992 32.0000 1.9979 2.0005 402.8293 403.4524 0.0970 -1.0000 -1.0000 0715966 1600124898.00 151.4560 59.9992 32.0000 1.9978 2.0004 402.8891 403.5124 0.0970 -1.0000 -1.0000 0716028 1600124898.10 151.4479 59.9992 32.0000 1.9975 2.0000 402.7780 403.4023 0.0973 -1.0000 -1.0000 0716091 1600124898.20 151.4404 59.9992 32.0000 1.9969 1.9994 402.8129 403.4361 0.0970 -1.0000 -1.0000 0716169 1600124898.30 151.4404 59.9992 32.0000 1.9971 1.9997 402.7561 403.3789 0.0969 -1.0000 -1.0000 0716403 1600124898.40 151.4404 59.9992 32.0000 1.9967 1.9993 402.8442 403.4673 0.0970 -1.0000 -1.0000 0716465 1600124898.50 151.4404 59.9992 32.0000 1.9970 1.9996 402.8212 403.4442 0.0970 -1.0000 -1.0000 0716559 1600124898.60 151.4404 59.9992 32.0000 1.9963 1.9988 402.7413 403.3656 0.0973 -1.0000 -1.0000 0716621 1600124898.70 151.4529 59.9992 32.0000 1.9971 1.9997 402.7387 403.3626 0.0972 -1.0000 -1.0000 0716684 1600124898.80 151.4529 59.9992 32.0000 1.9969 1.9995 402.8728 403.4969 0.0971 -1.0000 -1.0000 0716762 1600124898.90 151.4529 59.9992 32.0000 1.9967 1.9993 402.8040 403.4278 0.0972 -1.0000 -1.0000 0717090 1600124899.00 151.4529 59.9992 32.0000 1.9976 2.0001 402.8977 403.5214 0.0971 -1.0000 -1.0000 0717153 1600124899.10 151.4529 59.9992 32.0000 1.9973 1.9998 402.8404 403.4642 0.0971 -1.0000 -1.0000 0717215 1600124899.20 151.4529 59.9992 32.0000 1.9968 1.9994 402.7858 403.4089 0.0970 -1.0000 -1.0000 0717278 1600124899.30 151.5110 59.9992 32.0000 1.9973 1.9998 402.7736 403.3972 0.0971 -1.0000 -1.0000 0717340 1600124899.40 151.5110 59.9992 32.0000 1.9975 2.0001 402.8232 403.4467 0.0971 -1.0000 -1.0000 0717418 1600124899.50 151.5110 59.9992 32.0000 1.9981 2.0006 402.7585 403.3822 0.0971 -1.0000 -1.0000 0717481 1600124899.60 151.5110 59.9992 32.0000 1.9976 2.0001 402.8355 403.4595 0.0971 -1.0000 -1.0000 0717543 1600124899.70 151.5110 59.9992 32.0000 1.9972 1.9997 402.7913 403.4146 0.0971 -1.0000 -1.0000 0717652 1600124899.80 151.5116 59.9992 32.0000 1.9977 2.0002 402.7465 403.3704 0.0972 -1.0000 -1.0000 0717715 1600124899.90 151.5219 60.0000 32.0000 1.9975 2.0000 402.7405 403.3645 0.0971 -1.0000 -1.0000 0717809 1600124900.00 151.5219 60.0000 32.0000 1.9976 2.0001 402.8789 403.5017 0.0969 -1.0000 -1.0000 0717871 1600124900.10 151.5219 60.0000 32.0000 1.9976 2.0002 402.8287 403.4514 0.0970 -1.0000 -1.0000 0717934 1600124900.20 151.5219 60.0000 32.0000 1.9973 1.9998 402.8587 403.4817 0.0970 -1.0000 -1.0000 0718012 1600124900.30 151.5219 60.0000 32.0000 1.9973 1.9999 402.8282 403.4511 0.0970 -1.0000 -1.0000 0718074 1600124900.40 151.5219 60.0000 32.0000 1.9976 2.0002 402.8873 403.5104 0.0971 -1.0000 -1.0000 0718309 1600124900.50 151.4791 60.0000 32.0000 1.9979 2.0005 402.9091 403.5330 0.0971 -1.0000 -1.0000 0718371 1600124900.60 151.4791 60.0000 32.0000 1.9977 2.0003 402.9122 403.5350 0.0969 -1.0000 -1.0000 0718433 1600124900.70 151.4791 60.0000 32.0000 1.9969 1.9994 402.8442 403.4676 0.0971 -1.0000 -1.0000 0718512 1600124900.80 151.4791 60.0000 32.0000 1.9969 1.9994 402.8398 403.4634 0.0971 -1.0000 -1.0000 0718590 1600124900.90 151.4791 60.0000 32.0000 1.9976 2.0001 402.8551 403.4791 0.0972 -1.0000 -1.0000 0718871 1600124901.00 151.4791 60.0000 32.0000 1.9973 1.9999 402.7747 403.3972 0.0970 -1.0000 -1.0000 0718933 1600124901.10 151.5345 60.0000 32.0000 1.9975 2.0000 402.8957 403.5194 0.0971 -1.0000 -1.0000 0718996 1600124901.20 151.5345 60.0000 32.0000 1.9975 2.0001 402.8386 403.4624 0.0971 -1.0000 -1.0000 0719058 1600124901.30 151.5345 60.0000 32.0000 1.9976 2.0002 402.8384 403.4620 0.0971 -1.0000 -1.0000 0719121 1600124901.40 151.5345 60.0000 32.0000 1.9977 2.0002 402.9087 403.5327 0.0971 -1.0000 -1.0000 0719418 1600124901.50 151.5345 60.0000 32.0000 1.9975 2.0000 402.8864 403.5100 0.0971 -1.0000 -1.0000 0719496 1600124901.60 151.5409 60.0000 32.0000 1.9980 2.0005 402.8130 403.4371 0.0971 -1.0000 -1.0000 0719543 1600124901.70 151.5424 60.0000 32.0000 1.9973 1.9999 402.9281 403.5506 0.0969 -1.0000 -1.0000 0719621 1600124901.80 151.5424 60.0000 32.0000 1.9976 2.0002 402.9725 403.5954 0.0970 -1.0000 -1.0000 0719683 1600124901.90 151.5424 60.0000 32.0000 1.9976 2.0001 402.8587 403.4823 0.0971 -1.0000 -1.0000 0719746 1600124902.00 151.5424 60.0000 32.0000 1.9982 2.0007 402.8991 403.5221 0.0970 -1.0000 -1.0000 0719918 1600124902.10 151.5424 60.0000 32.0000 1.9978 2.0003 402.8672 403.4909 0.0971 -1.0000 -1.0000 0719980 1600124902.20 151.5612 60.0000 32.0000 1.9979 2.0004 402.9122 403.5349 0.0969 -1.0000 -1.0000 0720058 1600124902.30 151.5612 60.0000 32.0000 1.9977 2.0003 402.8566 403.4795 0.0970 -1.0000 -1.0000 0720121 1600124902.40 151.5612 60.0000 32.0000 1.9976 2.0001 402.9092 403.5326 0.0971 -1.0000 -1.0000 0720183 1600124902.50 151.5612 60.0000 32.0000 1.9973 1.9998 402.8668 403.4906 0.0970 -1.0000 -1.0000 0720371 1600124902.60 151.5612 60.0000 32.0000 1.9975 2.0000 402.8546 403.4780 0.0971 -1.0000 -1.0000 0720449 1600124902.70 151.5152 60.0000 32.0000 1.9972 1.9997 402.9172 403.5416 0.0971 -1.0000 -1.0000 0720496 1600124902.80 151.5152 60.0000 32.0000 1.9973 1.9999 402.9160 403.5388 0.0969 -1.0000 -1.0000 0720574 1600124902.90 151.5152 60.0000 32.0000 1.9974 2.0000 402.9109 403.5335 0.0969 -1.0000 -1.0000 0720636 1600124903.00 151.5152 60.0000 32.0000 1.9977 2.0003 402.8217 403.4444 0.0970 -1.0000 -1.0000 0720917 1600124903.10 151.5152 60.0000 32.0000 1.9977 2.0003 402.8940 403.5170 0.0970 -1.0000 -1.0000 0720980 1600124903.20 151.5152 60.0000 32.0000 1.9972 1.9997 402.8708 403.4944 0.0971 -1.0000 -1.0000 0721042 1600124903.30 151.4621 60.0000 32.0000 1.9969 1.9995 402.9136 403.5375 0.0972 -1.0000 -1.0000 0721105 1600124903.40 151.4621 60.0000 32.0000 1.9972 1.9998 402.8369 403.4612 0.0972 -1.0000 -1.0000 0721183 1600124903.50 151.4621 60.0000 32.0000 1.9975 2.0001 402.8084 403.4327 0.0972 -1.0000 -1.0000 0721620 1600124903.60 151.4621 60.0000 32.0000 1.9974 1.9999 402.8624 403.4867 0.0972 -1.0000 -1.0000 0721683 1600124903.70 151.4621 60.0000 32.0000 1.9972 1.9997 402.8239 403.4473 0.0970 -1.0000 -1.0000 0721745 1600124903.80 151.4621 60.0000 32.0000 1.9972 1.9997 402.8559 403.4778 0.0968 -1.0000 -1.0000 0721808 1600124903.90 151.5008 60.0000 32.0000 1.9968 1.9994 402.7950 403.4187 0.0971 -1.0000 -1.0000 0721870 1600124904.00 151.5008 60.0000 32.0000 1.9969 1.9994 402.8016 403.4254 0.0971 -1.0000 -1.0000 0722167 1600124904.10 151.5008 60.0000 32.0000 1.9978 2.0003 402.8258 403.4484 0.0970 -1.0000 -1.0000 0722229 1600124904.20 151.5008 60.0000 32.0000 1.9970 1.9996 402.8530 403.4767 0.0971 -1.0000 -1.0000 0722308 1600124904.30 151.5008 60.0000 32.0000 1.9973 1.9998 402.8543 403.4774 0.0970 -1.0000 -1.0000 0722370 1600124904.40 151.4715 60.0000 32.0000 1.9967 1.9993 402.8226 403.4470 0.0972 -1.0000 -1.0000 0722433 1600124904.50 151.4715 60.0000 32.0000 1.9969 1.9994 402.7927 403.4165 0.0972 -1.0000 -1.0000 0722667 1600124904.60 151.4715 60.0000 32.0000 1.9974 2.0000 402.8187 403.4421 0.0970 -1.0000 -1.0000 0722729 1600124904.70 151.4715 60.0000 32.0000 1.9976 2.0001 402.7981 403.4217 0.0971 -1.0000 -1.0000 0722792 1600124904.80 151.4715 60.0000 32.0000 1.9975 2.0000 402.8262 403.4501 0.0972 -1.0000 -1.0000 0722870 1600124904.90 151.4689 60.0000 32.0000 1.9969 1.9994 402.8164 403.4408 0.0972 -1.0000 -1.0000 0722932 1600124905.00 151.4483 60.0001 32.0000 1.9971 1.9997 402.8189 403.4430 0.0971 -1.0000 -1.0000 0722995 1600124905.10 151.4483 60.0001 32.0000 1.9968 1.9994 402.7954 403.4194 0.0972 -1.0000 -1.0000 0723073 1600124905.20 151.4483 60.0001 32.0000 1.9971 1.9997 402.8137 403.4366 0.0970 -1.0000 -1.0000 0723136 1600124905.30 151.4483 60.0001 32.0000 1.9976 2.0002 402.8965 403.5196 0.0970 -1.0000 -1.0000 0723198 1600124905.40 151.4483 60.0001 32.0000 1.9973 1.9999 402.7738 403.3971 0.0971 -1.0000 -1.0000 0723260 1600124905.50 151.4471 60.0001 32.0000 1.9969 1.9994 402.7971 403.4203 0.0970 -1.0000 -1.0000 0723386 1600124905.60 151.4471 60.0001 32.0000 1.9972 1.9998 402.8030 403.4264 0.0971 -1.0000 -1.0000 0723448 1600124905.70 151.4471 60.0001 32.0000 1.9970 1.9995 402.8002 403.4228 0.0969 -1.0000 -1.0000 0723526 1600124905.80 151.4471 60.0001 32.0000 1.9967 1.9993 402.6957 403.3186 0.0970 -1.0000 -1.0000 0723589 1600124905.90 151.4471 60.0001 32.0000 1.9970 1.9996 402.8022 403.4255 0.0971 -1.0000 -1.0000 0723651 1600124906.00 151.4471 60.0001 32.0000 1.9970 1.9995 402.8542 403.4779 0.0971 -1.0000 -1.0000 0724589 1600124906.10 151.4525 60.0001 32.0000 1.9962 1.9988 402.8238 403.4482 0.0972 -1.0000 -1.0000 0724651 1600124906.20 151.4536 60.0001 32.0000 1.9964 1.9990 402.7277 403.3519 0.0972 -1.0000 -1.0000 0724729 1600124906.30 151.4536 60.0001 32.0000 1.9974 2.0000 402.8074 403.4315 0.0972 -1.0000 -1.0000 0724792 1600124906.40 151.4536 60.0001 32.0000 1.9965 1.9990 402.7496 403.3734 0.0971 -1.0000 -1.0000 0724854 1600124906.50 151.4536 60.0001 32.0000 1.9967 1.9992 402.7843 403.4080 0.0972 -1.0000 -1.0000 0724932 1600124906.60 151.4536 60.0001 32.0000 1.9969 1.9994 402.7119 403.3368 0.0973 -1.0000 -1.0000 0724994 1600124906.70 151.4861 60.0001 32.0000 1.9977 2.0002 402.7881 403.4125 0.0973 -1.0000 -1.0000 0725057 1600124906.80 151.4861 60.0001 32.0000 1.9970 1.9995 402.8091 403.4329 0.0970 -1.0000 -1.0000 0725119 1600124906.90 151.4861 60.0001 32.0000 1.9970 1.9996 402.8844 403.5083 0.0972 -1.0000 -1.0000 0725182 1600124907.00 151.4861 60.0001 32.0000 1.9969 1.9995 402.8548 403.4791 0.0972 -1.0000 -1.0000 0725307 1600124907.10 151.4861 60.0001 32.0000 1.9975 2.0001 402.8579 403.4826 0.0973 -1.0000 -1.0000 0725385 1600124907.20 151.4795 60.0001 32.0000 1.9972 1.9997 402.7721 403.3967 0.0972 -1.0000 -1.0000 0725448 1600124907.30 151.4772 60.0001 32.0000 1.9971 1.9996 402.8931 403.5168 0.0971 -1.0000 -1.0000 0725510 1600124907.40 151.4772 60.0001 32.0000 1.9973 1.9999 402.8422 403.4660 0.0971 -1.0000 -1.0000 0725588 1600124907.50 151.4772 60.0001 32.0000 1.9972 1.9997 402.9194 403.5428 0.0970 -1.0000 -1.0000 0725651 1600124907.60 151.4772 60.0001 32.0000 1.9976 2.0001 402.8109 403.4343 0.0971 -1.0000 -1.0000 0725822 1600124907.70 151.5135 60.0001 32.0000 1.9977 2.0003 402.8949 403.5191 0.0971 -1.0000 -1.0000 0725901 1600124907.80 151.5135 60.0001 32.0000 1.9978 2.0004 402.8845 403.5077 0.0970 -1.0000 -1.0000 0725963 1600124907.90 151.5135 60.0001 32.0000 1.9974 1.9999 402.8943 403.5176 0.0970 -1.0000 -1.0000 0726025 1600124908.00 151.5135 60.0001 32.0000 1.9975 2.0000 402.7743 403.3979 0.0971 -1.0000 -1.0000 0726088 1600124908.10 151.5135 60.0001 32.0000 1.9969 1.9995 402.7701 403.3936 0.0971 -1.0000 -1.0000 0726182 1600124908.20 151.5135 60.0001 32.0000 1.9979 2.0005 402.8194 403.4425 0.0970 -1.0000 -1.0000 0726244 1600124908.30 151.5135 60.0001 32.0000 1.9972 1.9998 402.7974 403.4204 0.0970 -1.0000 -1.0000 0726307 1600124908.40 151.5220 60.0001 32.0000 1.9974 2.0000 402.8232 403.4457 0.0969 -1.0000 -1.0000 0726369 1600124908.50 151.5251 60.0001 32.0000 1.9970 1.9995 402.8034 403.4271 0.0972 -1.0000 -1.0000 0726448 1600124908.60 151.5251 60.0001 32.0000 1.9975 2.0000 402.8291 403.4533 0.0971 -1.0000 -1.0000 0726760 1600124908.70 151.5251 60.0001 32.0000 1.9975 2.0000 402.7842 403.4076 0.0971 -1.0000 -1.0000 0726838 1600124908.80 151.5251 60.0001 32.0000 1.9967 1.9992 402.8270 403.4510 0.0971 -1.0000 -1.0000 0726900 1600124908.90 151.5251 60.0001 32.0000 1.9972 1.9997 402.7733 403.3960 0.0969 -1.0000 -1.0000 0726978 1600124909.00 151.5241 60.0001 32.0000 1.9972 1.9997 402.7775 403.4001 0.0970 -1.0000 -1.0000 0727041 1600124909.10 151.4944 60.0001 32.0000 1.9974 1.9999 402.8398 403.4630 0.0971 -1.0000 -1.0000 0727181 1600124909.20 151.4944 60.0001 32.0000 1.9976 2.0002 402.8474 403.4720 0.0972 -1.0000 -1.0000 0727244 1600124909.30 151.4944 60.0001 32.0000 1.9974 1.9999 402.8368 403.4606 0.0971 -1.0000 -1.0000 0727306 1600124909.40 151.4944 60.0001 32.0000 1.9971 1.9996 402.7845 403.4084 0.0971 -1.0000 -1.0000 0727369 1600124909.50 151.4944 60.0001 32.0000 1.9969 1.9994 402.7681 403.3913 0.0972 -1.0000 -1.0000 0727447 1600124909.60 151.4990 60.0002 32.0000 1.9969 1.9994 402.8511 403.4751 0.0971 -1.0000 -1.0000 0727509 1600124909.70 151.5422 60.0005 32.0000 1.9978 2.0004 402.8493 403.4718 0.0970 -1.0000 -1.0000 0727572 1600124909.80 151.5422 60.0005 32.0000 1.9964 1.9989 402.8542 403.4777 0.0971 -1.0000 -1.0000 0727634 1600124909.90 151.5422 60.0005 32.0000 1.9972 1.9997 402.7895 403.4131 0.0971 -1.0000 -1.0000 0727697 1600124910.00 151.5422 60.0005 32.0000 1.9969 1.9995 402.8122 403.4360 0.0971 -1.0000 -1.0000 0727775 1600124910.10 151.5422 60.0005 32.0000 1.9974 2.0000 402.8034 403.4261 0.0969 -1.0000 -1.0000 0728431 1600124910.20 151.4731 60.0005 32.0000 1.9966 1.9991 402.8645 403.4877 0.0971 -1.0000 -1.0000 0728509 1600124910.30 151.4731 60.0005 32.0000 1.9972 1.9997 402.7519 403.3752 0.0970 -1.0000 -1.0000 0728572 1600124910.40 151.4731 60.0005 32.0000 1.9968 1.9994 402.8091 403.4318 0.0970 -1.0000 -1.0000 0728634 1600124910.50 151.4731 60.0005 32.0000 1.9969 1.9994 402.7766 403.4002 0.0971 -1.0000 -1.0000 0728712 1600124910.60 151.4731 60.0005 32.0000 1.9967 1.9992 402.7864 403.4105 0.0972 -1.0000 -1.0000 0728775 1600124910.70 151.4702 60.0005 32.0000 1.9973 1.9998 402.7491 403.3728 0.0971 -1.0000 -1.0000 0728853 1600124910.80 151.4624 60.0005 32.0000 1.9972 1.9997 402.8077 403.4313 0.0971 -1.0000 -1.0000 0728915 1600124910.90 151.4624 60.0005 32.0000 1.9971 1.9996 402.7203 403.3443 0.0972 -1.0000 -1.0000 0728978 1600124911.00 151.4624 60.0005 32.0000 1.9968 1.9994 402.7355 403.3599 0.0972 -1.0000 -1.0000 0729040 1600124911.10 151.4624 60.0005 32.0000 1.9970 1.9996 402.7622 403.3863 0.0972 -1.0000 -1.0000 0729118 1600124911.20 151.4624 60.0005 32.0000 1.9974 1.9999 402.8231 403.4470 0.0972 -1.0000 -1.0000 0729181 1600124911.30 151.4913 60.0005 32.0000 1.9970 1.9995 402.7507 403.3749 0.0972 -1.0000 -1.0000 0729243 1600124911.40 151.4913 60.0005 32.0000 1.9972 1.9997 402.8225 403.4456 0.0971 -1.0000 -1.0000 0729322 1600124911.50 151.4913 60.0005 32.0000 1.9975 2.0000 402.8266 403.4505 0.0971 -1.0000 -1.0000 0729384 1600124911.60 151.4913 60.0005 32.0000 1.9970 1.9996 402.7983 403.4223 0.0972 -1.0000 -1.0000 0729447 1600124911.70 151.4913 60.0005 32.0000 1.9970 1.9996 402.7478 403.3714 0.0971 -1.0000 -1.0000 0729681 1600124911.80 151.4913 60.0005 32.0000 1.9975 2.0000 402.7999 403.4232 0.0971 -1.0000 -1.0000 0729743 1600124911.90 151.4913 60.0005 32.0000 1.9973 1.9998 402.7824 403.4059 0.0972 -1.0000 -1.0000 0729821 1600124912.00 151.4913 60.0005 32.0000 1.9971 1.9997 402.8336 403.4580 0.0972 -1.0000 -1.0000 0729884 1600124912.10 151.4913 60.0005 32.0000 1.9969 1.9994 402.8229 403.4460 0.0970 -1.0000 -1.0000 0729947 1600124912.20 151.4913 60.0005 32.0000 1.9976 2.0002 402.8039 403.4276 0.0972 -1.0000 -1.0000 0730400 1600124912.30 151.4913 60.0005 32.0000 1.9974 1.9999 402.8226 403.4465 0.0971 -1.0000 -1.0000 0730462 1600124912.40 151.4358 60.0005 32.0000 1.9966 1.9991 402.7589 403.3825 0.0971 -1.0000 -1.0000 0730524 1600124912.50 151.4358 60.0005 32.0000 1.9966 1.9991 402.8431 403.4673 0.0972 -1.0000 -1.0000 0730603 1600124912.60 151.4358 60.0005 32.0000 1.9967 1.9993 402.7905 403.4148 0.0972 -1.0000 -1.0000 0730665 1600124912.70 151.4358 60.0005 32.0000 1.9974 2.0000 402.8282 403.4529 0.0972 -1.0000 -1.0000 0731337 1600124912.80 151.4358 60.0005 32.0000 1.9977 2.0003 402.7977 403.4213 0.0972 -1.0000 -1.0000 0731415 1600124912.90 151.4358 60.0005 32.0000 1.9970 1.9995 402.8329 403.4557 0.0969 -1.0000 -1.0000 0731477 1600124913.00 151.4651 60.0005 32.0000 1.9978 2.0003 402.7895 403.4131 0.0971 -1.0000 -1.0000 0731540 1600124913.10 151.4651 60.0005 32.0000 1.9973 1.9999 402.8234 403.4472 0.0971 -1.0000 -1.0000 0731618 1600124913.20 151.4651 60.0005 32.0000 1.9968 1.9993 402.6929 403.3165 0.0971 -1.0000 -1.0000 0731680 1600124913.30 151.4651 60.0005 32.0000 1.9967 1.9993 402.9136 403.5374 0.0971 -1.0000 -1.0000 0731743 1600124913.40 151.4651 60.0005 32.0000 1.9974 1.9999 402.8251 403.4488 0.0971 -1.0000 -1.0000 0731821 1600124913.50 151.4948 60.0005 32.0000 1.9975 2.0000 402.8352 403.4594 0.0972 -1.0000 -1.0000 0731884 1600124913.60 151.4948 60.0005 32.0000 1.9975 2.0000 402.7739 403.3966 0.0970 -1.0000 -1.0000 0731946 1600124913.70 151.4948 60.0005 32.0000 1.9976 2.0002 402.8031 403.4264 0.0971 -1.0000 -1.0000 0732008 1600124913.80 151.4948 60.0005 32.0000 1.9971 1.9997 402.8037 403.4269 0.0970 -1.0000 -1.0000 0732071 1600124913.90 151.4948 60.0005 32.0000 1.9973 1.9998 402.8531 403.4765 0.0971 -1.0000 -1.0000 0732149 1600124914.00 151.4948 60.0005 32.0000 1.9971 1.9997 402.8139 403.4372 0.0971 -1.0000 -1.0000 0732227 1600124914.10 151.5213 60.0005 32.0000 1.9968 1.9994 402.7276 403.3510 0.0971 -1.0000 -1.0000 0732290 1600124914.20 151.5213 60.0005 32.0000 1.9976 2.0001 402.7555 403.3785 0.0970 -1.0000 -1.0000 0732352 1600124914.30 151.5213 60.0005 32.0000 1.9976 2.0001 402.8868 403.5098 0.0970 -1.0000 -1.0000 0732415 1600124914.40 151.5213 60.0005 32.0000 1.9975 2.0001 402.8850 403.5092 0.0972 -1.0000 -1.0000 0732477 1600124914.50 151.5213 60.0005 32.0000 1.9973 1.9999 402.8467 403.4702 0.0971 -1.0000 -1.0000 0732555 1600124914.60 151.5213 60.0005 32.0000 1.9970 1.9996 402.7879 403.4111 0.0971 -1.0000 -1.0000 0732618 1600124914.70 151.5213 60.0005 32.0000 1.9973 1.9998 402.8672 403.4907 0.0972 -1.0000 -1.0000 0732680 1600124914.80 151.5213 60.0005 32.0000 1.9973 1.9998 402.8756 403.5000 0.0972 -1.0000 -1.0000 0733336 1600124914.90 151.5213 60.0005 32.0000 1.9970 1.9995 402.8410 403.4646 0.0971 -1.0000 -1.0000 0733414 1600124915.00 151.5213 60.0005 32.0000 1.9973 1.9999 402.7538 403.3779 0.0972 -1.0000 -1.0000 0733508 1600124915.10 151.5213 60.0005 32.0000 1.9972 1.9998 402.8540 403.4780 0.0971 -1.0000 -1.0000 0733586 1600124915.20 151.5410 59.9994 32.0000 1.9980 2.0005 402.7953 403.4185 0.0971 -1.0000 -1.0000 0733649 1600124915.30 151.5410 59.9994 32.0000 1.9982 2.0007 402.8819 403.5059 0.0972 -1.0000 -1.0000 0733696 1600124915.40 151.5410 59.9994 32.0000 1.9981 2.0006 402.9171 403.5415 0.0972 -1.0000 -1.0000 0733774 1600124915.50 151.5410 59.9994 32.0000 1.9971 1.9997 402.8010 403.4241 0.0970 -1.0000 -1.0000 0733836 1600124915.60 151.5410 59.9994 32.0000 1.9975 2.0001 402.8065 403.4293 0.0970 -1.0000 -1.0000 0733899 1600124915.70 151.5410 59.9994 32.0000 1.9978 2.0003 402.8310 403.4542 0.0970 -1.0000 -1.0000 0733977 1600124915.80 151.5614 59.9994 32.0000 1.9977 2.0003 402.7904 403.4138 0.0970 -1.0000 -1.0000 0734055 1600124915.90 151.5614 59.9994 32.0000 1.9974 2.0000 402.8235 403.4459 0.0969 -1.0000 -1.0000 0734117 1600124916.00 151.5614 59.9994 32.0000 1.9974 1.9999 402.8293 403.4516 0.0969 -1.0000 -1.0000 0734195 1600124916.10 151.5614 59.9994 32.0000 1.9974 2.0000 402.8339 403.4588 0.0972 -1.0000 -1.0000 0734258 1600124916.20 151.5614 59.9994 32.0000 1.9978 2.0003 402.7992 403.4227 0.0972 -1.0000 -1.0000 0734320 1600124916.30 151.5656 59.9994 32.0000 1.9985 2.0010 402.9084 403.5325 0.0971 -1.0000 -1.0000 0734383 1600124916.40 151.5713 59.9994 32.0000 1.9976 2.0001 402.7922 403.4156 0.0972 -1.0000 -1.0000 0734445 1600124916.50 151.5713 59.9994 32.0000 1.9975 2.0000 402.8782 403.5030 0.0973 -1.0000 -1.0000 0734523 1600124916.60 151.5713 59.9994 32.0000 1.9972 1.9998 402.7621 403.3853 0.0971 -1.0000 -1.0000 0734586 1600124916.70 151.5713 59.9994 32.0000 1.9974 2.0000 402.8211 403.4452 0.0972 -1.0000 -1.0000 0734649 1600124916.80 151.5713 59.9994 32.0000 1.9979 2.0004 402.7847 403.4094 0.0973 -1.0000 -1.0000 0734898 1600124916.90 151.5713 59.9994 32.0000 1.9973 1.9998 402.8482 403.4725 0.0972 -1.0000 -1.0000 0734961 1600124917.00 151.5713 59.9994 32.0000 1.9982 2.0008 402.7968 403.4210 0.0972 -1.0000 -1.0000 0735023 1600124917.10 151.5713 59.9994 32.0000 1.9977 2.0002 402.8384 403.4627 0.0972 -1.0000 -1.0000 0735086 1600124917.20 151.5713 59.9994 32.0000 1.9978 2.0004 402.8193 403.4434 0.0971 -1.0000 -1.0000 0735148 1600124917.30 151.5713 59.9994 32.0000 1.9983 2.0009 402.8947 403.5178 0.0970 -1.0000 -1.0000 0735445 1600124917.40 151.6193 59.9994 32.0000 1.9982 2.0008 402.8007 403.4244 0.0971 -1.0000 -1.0000 0735508 1600124917.50 151.6231 59.9994 32.0000 1.9983 2.0009 402.8370 403.4605 0.0971 -1.0000 -1.0000 0735570 1600124917.60 151.6231 59.9994 32.0000 1.9980 2.0006 402.7962 403.4197 0.0971 -1.0000 -1.0000 0735633 1600124917.70 151.6231 59.9994 32.0000 1.9981 2.0006 402.8681 403.4919 0.0971 -1.0000 -1.0000 0735711 1600124917.80 151.6231 59.9994 32.0000 1.9978 2.0004 402.8386 403.4612 0.0970 -1.0000 -1.0000 0735773 1600124917.90 151.6231 59.9994 32.0000 1.9987 2.0012 402.8914 403.5148 0.0970 -1.0000 -1.0000 0735898 1600124918.00 151.6231 59.9994 32.0000 1.9985 2.0011 402.8791 403.5015 0.0969 -1.0000 -1.0000 0735976 1600124918.10 151.5889 59.9994 32.0000 1.9980 2.0006 402.8780 403.5012 0.0970 -1.0000 -1.0000 0736039 1600124918.20 151.5889 59.9994 32.0000 1.9983 2.0008 402.8374 403.4605 0.0971 -1.0000 -1.0000 0736117 1600124918.30 151.5889 59.9994 32.0000 1.9980 2.0006 402.8694 403.4923 0.0970 -1.0000 -1.0000 0736180 1600124918.40 151.5889 59.9994 32.0000 1.9979 2.0004 402.8018 403.4247 0.0970 -1.0000 -1.0000 0736398 1600124918.50 151.5889 59.9994 32.0000 1.9993 2.0019 402.8742 403.4981 0.0972 -1.0000 -1.0000 0736476 1600124918.60 151.5711 59.9994 32.0000 1.9979 2.0004 402.8521 403.4757 0.0971 -1.0000 -1.0000 0736539 1600124918.70 151.5520 59.9994 32.0000 1.9973 1.9998 402.8974 403.5198 0.0969 -1.0000 -1.0000 0736601 1600124918.80 151.5520 59.9994 32.0000 1.9984 2.0009 402.8849 403.5078 0.0970 -1.0000 -1.0000 0736679 1600124918.90 151.5520 59.9994 32.0000 1.9982 2.0008 402.8185 403.4413 0.0970 -1.0000 -1.0000 0737070 1600124919.00 151.5520 59.9994 32.0000 1.9979 2.0004 402.8843 403.5073 0.0970 -1.0000 -1.0000 0737132 1600124919.10 151.5520 59.9994 32.0000 1.9978 2.0003 402.8729 403.4964 0.0971 -1.0000 -1.0000 0737195 1600124919.20 151.5671 59.9994 32.0000 1.9975 2.0000 402.8511 403.4747 0.0970 -1.0000 -1.0000 0737257 1600124919.30 151.5671 59.9994 32.0000 1.9977 2.0003 402.9156 403.5379 0.0969 -1.0000 -1.0000 0737320 1600124919.40 151.5671 59.9994 32.0000 1.9981 2.0006 402.8937 403.5162 0.0969 -1.0000 -1.0000 0737570 1600124919.50 151.5671 59.9994 32.0000 1.9980 2.0005 402.8847 403.5079 0.0970 -1.0000 -1.0000 0737632 1600124919.60 151.5671 59.9994 32.0000 1.9982 2.0008 402.8287 403.4519 0.0970 -1.0000 -1.0000 0737695 1600124919.70 151.5671 59.9994 32.0000 1.9973 1.9999 402.8675 403.4916 0.0972 -1.0000 -1.0000 0737773 1600124919.80 151.5397 59.9983 32.0000 1.9978 2.0003 402.8517 403.4749 0.0970 -1.0000 -1.0000 0737835 1600124919.90 151.5384 59.9983 32.0000 1.9975 2.0001 402.9281 403.5512 0.0970 -1.0000 -1.0000 0737898 1600124920.00 151.5384 59.9983 32.0000 1.9977 2.0003 402.9569 403.5803 0.0970 -1.0000 -1.0000 0737960 1600124920.10 151.5384 59.9983 32.0000 1.9973 1.9998 402.8884 403.5115 0.0971 -1.0000 -1.0000 0738023 1600124920.20 151.5384 59.9983 32.0000 1.9968 1.9993 402.7817 403.4056 0.0971 -1.0000 -1.0000 0738101 1600124920.30 151.5384 59.9983 32.0000 1.9968 1.9994 402.8216 403.4444 0.0970 -1.0000 -1.0000 0738164 1600124920.40 151.5299 59.9983 32.0000 1.9976 2.0002 402.8042 403.4273 0.0970 -1.0000 -1.0000 0738648 1600124920.50 151.4961 59.9983 32.0000 1.9977 2.0003 402.9051 403.5288 0.0972 -1.0000 -1.0000 0738726 1600124920.60 151.4961 59.9983 32.0000 1.9977 2.0002 402.7981 403.4213 0.0970 -1.0000 -1.0000 0738788 1600124920.70 151.4961 59.9983 32.0000 1.9966 1.9992 402.8987 403.5213 0.0970 -1.0000 -1.0000 0738851 1600124920.80 151.4961 59.9983 32.0000 1.9978 2.0004 402.8286 403.4515 0.0970 -1.0000 -1.0000 0738929 1600124920.90 151.4961 59.9983 32.0000 1.9979 2.0004 402.9105 403.5341 0.0971 -1.0000 -1.0000 0739054 1600124921.00 151.5208 59.9983 32.0000 1.9977 2.0003 402.8548 403.4776 0.0969 -1.0000 -1.0000 0739116 1600124921.10 151.5225 59.9983 32.0000 1.9976 2.0002 402.8726 403.4964 0.0971 -1.0000 -1.0000 0739194 1600124921.20 151.5225 59.9983 32.0000 1.9978 2.0004 402.8314 403.4533 0.0969 -1.0000 -1.0000 0739257 1600124921.30 151.5225 59.9983 32.0000 1.9978 2.0003 402.8593 403.4823 0.0970 -1.0000 -1.0000 0739319 1600124921.40 151.5225 59.9983 32.0000 1.9979 2.0004 402.8314 403.4542 0.0970 -1.0000 -1.0000 0739554 1600124921.50 151.5225 59.9983 32.0000 1.9975 2.0000 402.9024 403.5259 0.0971 -1.0000 -1.0000 0739616 1600124921.60 151.5621 59.9983 32.0000 1.9974 2.0000 402.8741 403.4984 0.0972 -1.0000 -1.0000 0739679 1600124921.70 151.5704 59.9983 32.0000 1.9977 2.0002 402.8345 403.4575 0.0971 -1.0000 -1.0000 0739757 1600124921.80 151.5704 59.9983 32.0000 1.9984 2.0010 402.8486 403.4722 0.0971 -1.0000 -1.0000 0739819 1600124921.90 151.6250 59.9983 32.0000 1.9973 1.9999 402.9250 403.5490 0.0972 -1.0000 -1.0000 0740194 1600124922.00 151.6271 59.9983 32.0000 1.9979 2.0004 402.7981 403.4219 0.0971 -1.0000 -1.0000 0740272 1600124922.10 151.6271 59.9983 32.0000 1.9973 1.9999 402.8943 403.5182 0.0971 -1.0000 -1.0000 0740335 1600124922.20 151.6271 59.9983 32.0000 1.9970 1.9995 402.9099 403.5335 0.0970 -1.0000 -1.0000 0740413 1600124922.30 151.6271 59.9983 32.0000 1.9979 2.0005 402.9588 403.5809 0.0969 -1.0000 -1.0000 0740475 1600124922.40 151.6271 59.9983 32.0000 1.9980 2.0006 402.8366 403.4602 0.0971 -1.0000 -1.0000 0740538 1600124922.50 151.6271 59.9983 32.0000 1.9983 2.0009 402.8775 403.5017 0.0972 -1.0000 -1.0000 0740647 1600124922.60 151.6271 59.9983 32.0000 1.9983 2.0009 402.8522 403.4746 0.0969 -1.0000 -1.0000 0740710 1600124922.70 151.6271 59.9983 32.0000 1.9978 2.0004 402.9294 403.5523 0.0970 -1.0000 -1.0000 0740788 1600124922.80 151.5694 59.9983 32.0000 1.9975 2.0001 402.8459 403.4709 0.0973 -1.0000 -1.0000 0740850 1600124922.90 151.5536 59.9983 32.0000 1.9985 2.0010 402.8287 403.4518 0.0970 -1.0000 -1.0000 0740913 1600124923.00 151.5536 59.9983 32.0000 1.9977 2.0002 402.8335 403.4569 0.0971 -1.0000 -1.0000 0741116 1600124923.10 151.5536 59.9983 32.0000 1.9975 2.0000 402.9413 403.5657 0.0972 -1.0000 -1.0000 0741194 1600124923.20 151.5536 59.9983 32.0000 1.9978 2.0003 402.8699 403.4936 0.0972 -1.0000 -1.0000 0741256 1600124923.30 151.5536 59.9983 32.0000 1.9980 2.0005 402.9273 403.5517 0.0972 -1.0000 -1.0000 0741319 1600124923.40 151.5434 59.9983 32.0000 1.9976 2.0002 402.8394 403.4624 0.0970 -1.0000 -1.0000 0741397 1600124923.50 151.4765 59.9983 32.0000 1.9974 2.0000 402.8897 403.5140 0.0972 -1.0000 -1.0000 0741459 1600124923.60 151.4765 59.9983 32.0000 1.9971 1.9997 402.8315 403.4555 0.0972 -1.0000 -1.0000 0741522 1600124923.70 151.4765 59.9983 32.0000 1.9967 1.9993 402.8317 403.4546 0.0971 -1.0000 -1.0000 0741584 1600124923.80 151.4765 59.9983 32.0000 1.9979 2.0004 402.8308 403.4555 0.0972 -1.0000 -1.0000 0741647 1600124923.90 151.4765 59.9983 32.0000 1.9967 1.9992 402.8185 403.4431 0.0973 -1.0000 -1.0000 0741709 1600124924.00 151.4503 59.9983 32.0000 1.9974 2.0000 402.7766 403.4010 0.0972 -1.0000 -1.0000 0742366 1600124924.10 151.4503 59.9983 32.0000 1.9975 2.0000 402.8295 403.4533 0.0971 -1.0000 -1.0000 0742428 1600124924.20 151.4503 59.9983 32.0000 1.9978 2.0003 402.8656 403.4891 0.0971 -1.0000 -1.0000 0742490 1600124924.30 151.4503 59.9983 32.0000 1.9967 1.9993 402.8164 403.4402 0.0971 -1.0000 -1.0000 0742569 1600124924.40 151.4503 59.9983 32.0000 1.9967 1.9992 402.8443 403.4681 0.0972 -1.0000 -1.0000 0742631 1600124924.50 151.4589 59.9983 32.0000 1.9974 1.9999 402.8563 403.4800 0.0971 -1.0000 -1.0000 0742693 1600124924.60 151.5132 59.9983 32.0000 1.9976 2.0002 402.8357 403.4593 0.0970 -1.0000 -1.0000 0742772 1600124924.70 151.5132 59.9983 32.0000 1.9968 1.9993 402.8256 403.4493 0.0972 -1.0000 -1.0000 0742834 1600124924.80 151.5132 59.9983 32.0000 1.9964 1.9990 402.7907 403.4152 0.0972 -1.0000 -1.0000 0742912 1600124924.90 151.5132 59.9983 32.0000 1.9968 1.9993 402.8345 403.4579 0.0970 -1.0000 -1.0000 0742975 1600124925.00 151.5132 59.9983 32.0000 1.9968 1.9994 402.8584 403.4811 0.0970 -1.0000 -1.0000 0743053 1600124925.10 151.5132 59.9983 32.0000 1.9977 2.0002 402.8401 403.4634 0.0971 -1.0000 -1.0000 0743131 1600124925.20 151.5425 59.9982 32.0000 1.9979 2.0005 402.8801 403.5039 0.0971 -1.0000 -1.0000 0743178 1600124925.30 151.5425 59.9982 32.0000 1.9972 1.9998 402.8410 403.4642 0.0970 -1.0000 -1.0000 0743240 1600124925.40 151.5680 59.9982 32.0000 1.9978 2.0003 402.8674 403.4908 0.0970 -1.0000 -1.0000 0743334 1600124925.50 151.5680 59.9982 32.0000 1.9980 2.0006 402.9131 403.5367 0.0971 -1.0000 -1.0000 0743584 1600124925.60 151.5680 59.9982 32.0000 1.9977 2.0003 402.8406 403.4634 0.0970 -1.0000 -1.0000 0743646 1600124925.70 151.5680 59.9982 32.0000 1.9979 2.0005 402.8087 403.4320 0.0970 -1.0000 -1.0000 0743724 1600124925.80 151.5680 59.9982 32.0000 1.9976 2.0001 402.8885 403.5114 0.0970 -1.0000 -1.0000 0743787 1600124925.90 151.5680 59.9982 32.0000 1.9979 2.0004 402.9211 403.5438 0.0969 -1.0000 -1.0000 0743849 1600124926.00 151.5680 59.9982 32.0000 1.9975 2.0000 402.9295 403.5528 0.0970 -1.0000 -1.0000 0743928 1600124926.10 151.5680 59.9982 32.0000 1.9975 2.0000 402.8301 403.4541 0.0972 -1.0000 -1.0000 0744396 1600124926.20 151.5586 59.9982 32.0000 1.9973 1.9998 402.8377 403.4612 0.0971 -1.0000 -1.0000 0744474 1600124926.30 151.4805 59.9982 32.0000 1.9968 1.9993 402.7731 403.3963 0.0970 -1.0000 -1.0000 0744553 1600124926.40 151.4805 59.9982 32.0000 1.9967 1.9993 402.8505 403.4731 0.0969 -1.0000 -1.0000 0744615 1600124926.50 151.4805 59.9982 32.0000 1.9974 2.0000 402.7768 403.4010 0.0972 -1.0000 -1.0000 0744678 1600124926.60 151.4805 59.9982 32.0000 1.9972 1.9997 402.8468 403.4710 0.0972 -1.0000 -1.0000 0744912 1600124926.70 151.4805 59.9982 32.0000 1.9970 1.9996 402.8264 403.4498 0.0970 -1.0000 -1.0000 0744974 1600124926.80 151.4805 59.9982 32.0000 1.9970 1.9995 402.8688 403.4916 0.0970 -1.0000 -1.0000 0745052 1600124926.90 151.4797 59.9982 32.0000 1.9976 2.0002 402.7401 403.3633 0.0971 -1.0000 -1.0000 0745099 1600124927.00 151.4797 59.9982 32.0000 1.9969 1.9994 402.7746 403.3975 0.0970 -1.0000 -1.0000 0745177 1600124927.10 151.4797 59.9982 32.0000 1.9969 1.9994 402.7887 403.4119 0.0971 -1.0000 -1.0000 0745240 1600124927.20 151.4797 59.9982 32.0000 1.9966 1.9991 402.8190 403.4422 0.0970 -1.0000 -1.0000 0745302 1600124927.30 151.4797 59.9982 32.0000 1.9964 1.9990 402.7568 403.3805 0.0971 -1.0000 -1.0000 0745365 1600124927.40 151.4946 59.9982 32.0000 1.9972 1.9998 402.8294 403.4531 0.0971 -1.0000 -1.0000 0745443 1600124927.50 151.5111 59.9982 32.0000 1.9971 1.9996 402.8949 403.5183 0.0971 -1.0000 -1.0000 0745505 1600124927.60 151.5111 59.9982 32.0000 1.9971 1.9996 402.7702 403.3950 0.0972 -1.0000 -1.0000 0745646 1600124927.70 151.5111 59.9982 32.0000 1.9975 2.0001 402.7419 403.3657 0.0971 -1.0000 -1.0000 0745708 1600124927.80 151.5111 59.9982 32.0000 1.9974 2.0000 402.9068 403.5297 0.0969 -1.0000 -1.0000 0745771 1600124927.90 151.5111 59.9982 32.0000 1.9978 2.0003 402.8314 403.4543 0.0971 -1.0000 -1.0000 0745833 1600124928.00 151.5111 59.9982 32.0000 1.9974 1.9999 402.8391 403.4628 0.0971 -1.0000 -1.0000 0745911 1600124928.10 151.5111 59.9982 32.0000 1.9978 2.0003 402.7798 403.4028 0.0970 -1.0000 -1.0000 0746740 1600124928.20 151.5111 59.9982 32.0000 1.9976 2.0001 402.8896 403.5131 0.0971 -1.0000 -1.0000 0746802 1600124928.30 151.5111 59.9982 32.0000 1.9968 1.9994 402.8245 403.4492 0.0973 -1.0000 -1.0000 0746911 1600124928.40 151.5111 59.9982 32.0000 1.9970 1.9995 402.8626 403.4869 0.0972 -1.0000 -1.0000 0746974 1600124928.50 151.4888 59.9982 32.0000 1.9965 1.9990 402.7768 403.4007 0.0971 -1.0000 -1.0000 0747036 1600124928.60 151.4465 59.9982 32.0000 1.9970 1.9996 402.8248 403.4484 0.0971 -1.0000 -1.0000 0747099 1600124928.70 151.4465 59.9982 32.0000 1.9966 1.9991 402.8613 403.4855 0.0971 -1.0000 -1.0000 0747161 1600124928.80 151.4465 59.9982 32.0000 1.9971 1.9997 402.7989 403.4227 0.0972 -1.0000 -1.0000 0747239 1600124928.90 151.4465 59.9982 32.0000 1.9970 1.9996 402.7900 403.4140 0.0972 -1.0000 -1.0000 0747302 1600124929.00 151.4465 59.9982 32.0000 1.9965 1.9991 402.8297 403.4537 0.0971 -1.0000 -1.0000 0747364 1600124929.10 151.4465 59.9982 32.0000 1.9977 2.0003 402.7972 403.4202 0.0970 -1.0000 -1.0000 0747442 1600124929.20 151.4513 59.9982 32.0000 1.9968 1.9994 402.8547 403.4788 0.0972 -1.0000 -1.0000 0747505 1600124929.30 151.4513 59.9982 32.0000 1.9970 1.9995 402.7388 403.3627 0.0971 -1.0000 -1.0000 0747567 1600124929.40 151.4513 59.9982 32.0000 1.9973 1.9998 402.7675 403.3910 0.0971 -1.0000 -1.0000 0747645 1600124929.50 151.4513 59.9982 32.0000 1.9978 2.0003 402.8632 403.4859 0.0970 -1.0000 -1.0000 0747692 1600124929.60 151.4513 59.9982 32.0000 1.9973 1.9998 402.8847 403.5090 0.0972 -1.0000 -1.0000 0747770 1600124929.70 151.5331 59.9987 32.0000 1.9978 2.0003 402.8066 403.4304 0.0971 -1.0000 -1.0000 0747833 1600124929.80 151.5478 59.9988 32.0000 1.9979 2.0004 402.8729 403.4977 0.0972 -1.0000 -1.0000 0747895 1600124929.90 151.5478 59.9988 32.0000 1.9970 1.9995 402.8417 403.4651 0.0971 -1.0000 -1.0000 0747958 1600124930.00 151.5478 59.9988 32.0000 1.9977 2.0003 402.8209 403.4445 0.0971 -1.0000 -1.0000 0748036 1600124930.10 151.5478 59.9988 32.0000 1.9978 2.0004 402.8066 403.4309 0.0972 -1.0000 -1.0000 0748099 1600124930.20 151.5478 59.9988 32.0000 1.9977 2.0003 402.8430 403.4667 0.0972 -1.0000 -1.0000 0748739 1600124930.30 151.4655 59.9988 32.0000 1.9971 1.9996 402.8096 403.4330 0.0970 -1.0000 -1.0000 0748802 1600124930.40 151.4655 59.9988 32.0000 1.9973 1.9999 402.9129 403.5363 0.0970 -1.0000 -1.0000 0748864 1600124930.50 151.4655 59.9988 32.0000 1.9975 2.0000 402.8116 403.4347 0.0971 -1.0000 -1.0000 0748958 1600124930.60 151.4655 59.9988 32.0000 1.9980 2.0006 402.8532 403.4766 0.0970 -1.0000 -1.0000 0749020 1600124930.70 151.4655 59.9988 32.0000 1.9974 1.9999 402.8476 403.4708 0.0971 -1.0000 -1.0000 0749083 1600124930.80 151.4794 59.9988 32.0000 1.9973 1.9999 402.8161 403.4404 0.0972 -1.0000 -1.0000 0749145 1600124930.90 151.4812 59.9988 32.0000 1.9977 2.0003 402.8451 403.4683 0.0970 -1.0000 -1.0000 0749208 1600124931.00 151.4812 59.9988 32.0000 1.9973 1.9998 402.7926 403.4160 0.0971 -1.0000 -1.0000 0749286 1600124931.10 151.4812 59.9988 32.0000 1.9978 2.0004 402.8799 403.5035 0.0971 -1.0000 -1.0000 0749348 1600124931.20 151.4812 59.9988 32.0000 1.9978 2.0004 402.8829 403.5066 0.0971 -1.0000 -1.0000 0749411 1600124931.30 151.4812 59.9988 32.0000 1.9973 1.9998 402.8289 403.4520 0.0970 -1.0000 -1.0000 0749473 1600124931.40 151.4812 59.9988 32.0000 1.9974 2.0000 402.8139 403.4366 0.0970 -1.0000 -1.0000 0749551 1600124931.50 151.5151 59.9988 32.0000 1.9971 1.9997 402.7980 403.4215 0.0971 -1.0000 -1.0000 0749645 1600124931.60 151.5151 59.9988 32.0000 1.9969 1.9995 402.8189 403.4417 0.0970 -1.0000 -1.0000 0749754 1600124931.70 151.5151 59.9988 32.0000 1.9975 2.0000 402.8155 403.4396 0.0972 -1.0000 -1.0000 0749832 1600124931.80 151.5151 59.9988 32.0000 1.9972 1.9997 402.8099 403.4332 0.0970 -1.0000 -1.0000 0749895 1600124931.90 151.5151 59.9988 32.0000 1.9972 1.9997 402.7395 403.3626 0.0970 -1.0000 -1.0000 0749958 1600124932.00 151.5151 59.9988 32.0000 1.9966 1.9992 402.8194 403.4429 0.0971 -1.0000 -1.0000 0750036 1600124932.10 151.5151 59.9988 32.0000 1.9976 2.0001 402.7839 403.4074 0.0972 -1.0000 -1.0000 0750098 1600124932.20 151.5151 59.9988 32.0000 1.9975 2.0000 402.7734 403.3983 0.0973 -1.0000 -1.0000 0750332 1600124932.30 151.5151 59.9988 32.0000 1.9975 2.0001 402.8251 403.4492 0.0971 -1.0000 -1.0000 0750395 1600124932.40 151.5151 59.9988 32.0000 1.9973 1.9998 402.8652 403.4884 0.0970 -1.0000 -1.0000 0750458 1600124932.50 151.5151 59.9988 32.0000 1.9974 2.0000 402.7991 403.4232 0.0972 -1.0000 -1.0000 0750536 1600124932.60 151.4805 59.9988 32.0000 1.9972 1.9998 402.8131 403.4360 0.0969 -1.0000 -1.0000 0750598 1600124932.70 151.4805 59.9988 32.0000 1.9971 1.9996 402.8107 403.4340 0.0971 -1.0000 -1.0000 0750660 1600124932.80 151.4805 59.9988 32.0000 1.9975 2.0000 402.8215 403.4454 0.0971 -1.0000 -1.0000 0751067 1600124932.90 151.4805 59.9988 32.0000 1.9967 1.9993 402.8774 403.5012 0.0971 -1.0000 -1.0000 0751145 1600124933.00 151.4805 59.9988 32.0000 1.9968 1.9994 402.8525 403.4763 0.0971 -1.0000 -1.0000 0751207 1600124933.10 151.5293 59.9988 32.0000 1.9974 1.9999 402.8976 403.5213 0.0971 -1.0000 -1.0000 0751285 1600124933.20 151.5537 59.9988 32.0000 1.9978 2.0003 402.8243 403.4478 0.0971 -1.0000 -1.0000 0751348 1600124933.30 151.5537 59.9988 32.0000 1.9971 1.9996 402.8518 403.4757 0.0971 -1.0000 -1.0000 0751566 1600124933.40 151.5537 59.9988 32.0000 1.9978 2.0004 402.8334 403.4564 0.0970 -1.0000 -1.0000 0751644 1600124933.50 151.5537 59.9988 32.0000 1.9975 2.0001 402.8774 403.5013 0.0971 -1.0000 -1.0000 0751707 1600124933.60 151.5537 59.9988 32.0000 1.9981 2.0007 402.8278 403.4517 0.0972 -1.0000 -1.0000 0751769 1600124933.70 151.5336 59.9988 32.0000 1.9981 2.0006 402.8605 403.4849 0.0972 -1.0000 -1.0000 0751848 1600124933.80 151.5182 59.9988 32.0000 1.9978 2.0004 402.8941 403.5186 0.0972 -1.0000 -1.0000 0751957 1600124933.90 151.5182 59.9988 32.0000 1.9980 2.0005 402.8700 403.4934 0.0971 -1.0000 -1.0000 0752019 1600124934.00 151.5182 59.9988 32.0000 1.9970 1.9995 402.8847 403.5076 0.0969 -1.0000 -1.0000 0752098 1600124934.10 151.5182 59.9988 32.0000 1.9978 2.0003 402.7812 403.4043 0.0971 -1.0000 -1.0000 0752160 1600124934.20 151.5182 59.9988 32.0000 1.9972 1.9997 402.8614 403.4854 0.0971 -1.0000 -1.0000 0752238 1600124934.30 151.5015 59.9988 32.0000 1.9972 1.9998 402.8682 403.4913 0.0970 -1.0000 -1.0000 0752301 1600124934.40 151.5015 59.9988 32.0000 1.9966 1.9992 402.8219 403.4455 0.0971 -1.0000 -1.0000 0752363 1600124934.50 151.5015 59.9988 32.0000 1.9972 1.9998 402.7943 403.4179 0.0971 -1.0000 -1.0000 0752441 1600124934.60 151.5015 59.9988 32.0000 1.9979 2.0004 402.8625 403.4871 0.0972 -1.0000 -1.0000 0752504 1600124934.70 151.5015 59.9988 32.0000 1.9984 2.0009 402.8734 403.4962 0.0970 -1.0000 -1.0000 0752566 1600124934.80 151.5001 59.9988 32.0000 1.9983 2.0009 402.8921 403.5161 0.0972 -1.0000 -1.0000 0752691 1600124934.90 151.4884 59.9992 32.0000 1.9982 2.0007 402.9183 403.5411 0.0970 -1.0000 -1.0000 0752754 1600124935.00 151.4884 59.9992 32.0000 1.9970 1.9995 402.8396 403.4630 0.0971 -1.0000 -1.0000 0752816 1600124935.10 151.4884 59.9992 32.0000 1.9972 1.9998 402.8713 403.4949 0.0971 -1.0000 -1.0000 0752894 1600124935.20 151.4884 59.9992 32.0000 1.9967 1.9993 402.8507 403.4734 0.0970 -1.0000 -1.0000 0752957 1600124935.30 151.4884 59.9992 32.0000 1.9974 1.9999 402.8808 403.5042 0.0971 -1.0000 -1.0000 0753425 1600124935.40 151.5578 59.9992 32.0000 1.9977 2.0003 402.8844 403.5081 0.0971 -1.0000 -1.0000 0753488 1600124935.50 151.5869 59.9992 32.0000 1.9978 2.0003 402.9134 403.5382 0.0972 -1.0000 -1.0000 0753550 1600124935.60 151.5869 59.9992 32.0000 1.9981 2.0007 402.9401 403.5639 0.0971 -1.0000 -1.0000 0753613 1600124935.70 151.5869 59.9992 32.0000 1.9976 2.0002 402.8556 403.4791 0.0971 -1.0000 -1.0000 0753691 1600124935.80 151.5869 59.9992 32.0000 1.9982 2.0007 402.8790 403.5032 0.0971 -1.0000 -1.0000 0753941 1600124935.90 151.5869 59.9992 32.0000 1.9981 2.0006 402.8943 403.5174 0.0970 -1.0000 -1.0000 0754004 1600124936.00 151.5564 59.9992 32.0000 1.9975 2.0000 402.9175 403.5401 0.0970 -1.0000 -1.0000 0754082 1600124936.10 151.5564 59.9992 32.0000 1.9966 1.9992 402.9000 403.5233 0.0970 -1.0000 -1.0000 0754144 1600124936.20 151.5564 59.9992 32.0000 1.9979 2.0004 402.9456 403.5694 0.0971 -1.0000 -1.0000 0754207 1600124936.30 151.5564 59.9992 32.0000 1.9979 2.0005 402.9537 403.5757 0.0969 -1.0000 -1.0000 0754269 1600124936.40 151.5564 59.9992 32.0000 1.9974 2.0000 402.9400 403.5635 0.0971 -1.0000 -1.0000 0754457 1600124936.50 151.5620 59.9992 32.0000 1.9972 1.9997 402.9603 403.5831 0.0969 -1.0000 -1.0000 0754519 1600124936.60 151.5684 59.9992 32.0000 1.9975 2.0000 402.8285 403.4513 0.0970 -1.0000 -1.0000 0754582 1600124936.70 151.5684 59.9992 32.0000 1.9981 2.0006 402.9349 403.5583 0.0970 -1.0000 -1.0000 0754644 1600124936.80 151.5684 59.9992 32.0000 1.9978 2.0003 402.7984 403.4221 0.0971 -1.0000 -1.0000 0754722 1600124936.90 151.5684 59.9992 32.0000 1.9983 2.0008 402.8311 403.4545 0.0970 -1.0000 -1.0000 0754925 1600124937.00 151.5684 59.9992 32.0000 1.9984 2.0009 402.8729 403.4962 0.0971 -1.0000 -1.0000 0754987 1600124937.10 151.5175 59.9992 32.0000 1.9978 2.0004 402.9123 403.5361 0.0971 -1.0000 -1.0000 0755066 1600124937.20 151.5175 59.9992 32.0000 1.9975 2.0000 402.9067 403.5306 0.0971 -1.0000 -1.0000 0755128 1600124937.30 151.5175 59.9992 32.0000 1.9977 2.0002 402.9060 403.5296 0.0971 -1.0000 -1.0000 0755191 1600124937.40 151.5175 59.9992 32.0000 1.9969 1.9995 402.8405 403.4643 0.0971 -1.0000 -1.0000 0755581 1600124937.50 151.5175 59.9992 32.0000 1.9968 1.9993 402.9335 403.5563 0.0969 -1.0000 -1.0000 0755644 1600124937.60 151.5208 59.9992 32.0000 1.9972 1.9998 402.8369 403.4604 0.0971 -1.0000 -1.0000 0755706 1600124937.70 151.5208 59.9992 32.0000 1.9974 1.9999 402.9249 403.5494 0.0972 -1.0000 -1.0000 0755784 1600124937.80 151.5208 59.9992 32.0000 1.9981 2.0006 402.8039 403.4281 0.0972 -1.0000 -1.0000 0755847 1600124937.90 151.5208 59.9992 32.0000 1.9976 2.0002 402.9324 403.5569 0.0972 -1.0000 -1.0000 0755909 1600124938.00 151.5208 59.9992 32.0000 1.9971 1.9996 402.8595 403.4826 0.0971 -1.0000 -1.0000 0755987 1600124938.10 151.5208 59.9992 32.0000 1.9977 2.0003 402.9219 403.5460 0.0972 -1.0000 -1.0000 0756050 1600124938.20 151.5150 59.9992 32.0000 1.9972 1.9998 402.8263 403.4502 0.0971 -1.0000 -1.0000 0756128 1600124938.30 151.5150 59.9992 32.0000 1.9972 1.9997 402.8212 403.4443 0.0971 -1.0000 -1.0000 0756191 1600124938.40 151.5150 59.9992 32.0000 1.9973 1.9998 402.8860 403.5098 0.0971 -1.0000 -1.0000 0756441 1600124938.50 151.5150 59.9992 32.0000 1.9974 2.0000 402.8525 403.4767 0.0972 -1.0000 -1.0000 0756518 1600124938.60 151.5150 59.9992 32.0000 1.9968 1.9994 402.8739 403.4977 0.0971 -1.0000 -1.0000 0756581 1600124938.70 151.4878 59.9992 32.0000 1.9980 2.0005 402.8859 403.5085 0.0969 -1.0000 -1.0000 0756643 1600124938.80 151.4868 59.9992 32.0000 1.9977 2.0002 402.8884 403.5115 0.0970 -1.0000 -1.0000 0756721 1600124938.90 151.4868 59.9992 32.0000 1.9981 2.0006 402.8889 403.5122 0.0970 -1.0000 -1.0000 0756784 1600124939.00 151.4868 59.9992 32.0000 1.9976 2.0001 402.7960 403.4186 0.0970 -1.0000 -1.0000 0757065 1600124939.10 151.4868 59.9992 32.0000 1.9967 1.9992 402.8220 403.4445 0.0969 -1.0000 -1.0000 0757143 1600124939.20 151.4868 59.9992 32.0000 1.9970 1.9996 402.8072 403.4305 0.0971 -1.0000 -1.0000 0757206 1600124939.30 151.3428 59.9992 32.0000 1.9962 1.9987 402.8543 403.4784 0.0972 -1.0000 -1.0000 0757268 1600124939.40 151.3428 59.9992 32.0000 1.9966 1.9991 402.9057 403.5294 0.0971 -1.0000 -1.0000 0757331 1600124939.50 151.3428 59.9992 32.0000 1.9963 1.9988 402.8006 403.4246 0.0972 -1.0000 -1.0000 0757409 1600124939.60 151.3428 59.9992 32.0000 1.9960 1.9986 402.7622 403.3858 0.0971 -1.0000 -1.0000 0757471 1600124939.70 151.3428 59.9992 32.0000 1.9961 1.9986 402.7749 403.3994 0.0972 -1.0000 -1.0000 0757549 1600124939.80 151.3428 59.9992 32.0000 1.9969 1.9994 402.9155 403.5403 0.0973 -1.0000 -1.0000 0757612 1600124939.90 151.4523 59.9991 32.0000 1.9966 1.9991 402.7873 403.4115 0.0972 -1.0000 -1.0000 0757674 1600124940.00 151.4523 59.9991 32.0000 1.9963 1.9988 402.8140 403.4374 0.0971 -1.0000 -1.0000 0757971 1600124940.10 151.4523 59.9991 32.0000 1.9963 1.9988 402.8656 403.4891 0.0971 -1.0000 -1.0000 0758034 1600124940.20 151.4523 59.9991 32.0000 1.9968 1.9993 402.8641 403.4885 0.0972 -1.0000 -1.0000 0758096 1600124940.30 151.4523 59.9991 32.0000 1.9965 1.9990 402.9402 403.5641 0.0972 -1.0000 -1.0000 0758159 1600124940.40 151.4588 59.9991 32.0000 1.9973 1.9998 402.8780 403.5020 0.0971 -1.0000 -1.0000 0758221 1600124940.50 151.4642 59.9991 32.0000 1.9973 1.9999 402.9177 403.5417 0.0971 -1.0000 -1.0000 0758408 1600124940.60 151.4642 59.9991 32.0000 1.9971 1.9997 402.9287 403.5522 0.0971 -1.0000 -1.0000 0758471 1600124940.70 151.4642 59.9991 32.0000 1.9972 1.9998 402.8771 403.5010 0.0972 -1.0000 -1.0000 0758534 1600124940.80 151.4642 59.9991 32.0000 1.9972 1.9997 402.8914 403.5154 0.0972 -1.0000 -1.0000 0758612 1600124940.90 151.4642 59.9991 32.0000 1.9968 1.9993 402.8433 403.4675 0.0972 -1.0000 -1.0000 0758674 1600124941.00 151.4362 59.9991 32.0000 1.9969 1.9995 402.8085 403.4324 0.0971 -1.0000 -1.0000 0759158 1600124941.10 151.4362 59.9991 32.0000 1.9970 1.9995 402.9365 403.5606 0.0971 -1.0000 -1.0000 0759236 1600124941.20 151.4362 59.9991 32.0000 1.9969 1.9994 402.8867 403.5102 0.0971 -1.0000 -1.0000 0759299 1600124941.30 151.4362 59.9991 32.0000 1.9977 2.0002 402.8340 403.4579 0.0971 -1.0000 -1.0000 0759361 1600124941.40 151.4362 59.9991 32.0000 1.9973 1.9998 403.0019 403.6252 0.0970 -1.0000 -1.0000 0759440 1600124941.50 151.4296 59.9991 32.0000 1.9968 1.9994 402.8753 403.4995 0.0972 -1.0000 -1.0000 0759502 1600124941.60 151.4230 59.9991 32.0000 1.9964 1.9990 402.9454 403.5702 0.0972 -1.0000 -1.0000 0759565 1600124941.70 151.4230 59.9991 32.0000 1.9962 1.9988 402.8992 403.5230 0.0972 -1.0000 -1.0000 0759627 1600124941.80 151.4230 59.9991 32.0000 1.9964 1.9990 402.9050 403.5299 0.0973 -1.0000 -1.0000 0759690 1600124941.90 151.4230 59.9991 32.0000 1.9975 2.0000 402.8793 403.5031 0.0972 -1.0000 -1.0000 0759752 1600124942.00 151.4230 59.9991 32.0000 1.9963 1.9989 402.8953 403.5192 0.0971 -1.0000 -1.0000 0759830 1600124942.10 151.4230 59.9991 32.0000 1.9972 1.9998 402.9198 403.5431 0.0971 -1.0000 -1.0000 0759908 1600124942.20 151.5112 59.9991 32.0000 1.9977 2.0002 402.9544 403.5781 0.0971 -1.0000 -1.0000 0759987 1600124942.30 151.5112 59.9991 32.0000 1.9972 1.9997 402.8790 403.5030 0.0971 -1.0000 -1.0000 0800049 1600124942.40 151.5112 59.9991 32.0000 1.9976 2.0002 402.8844 403.5088 0.0972 -1.0000 -1.0000 0800111 1600124942.50 151.5112 59.9991 32.0000 1.9975 2.0000 402.9054 403.5295 0.0971 -1.0000 -1.0000 0800190 1600124942.60 151.5031 59.9991 32.0000 1.9969 1.9994 402.8944 403.5182 0.0972 -1.0000 -1.0000 0800408 1600124942.70 151.5017 59.9991 32.0000 1.9974 1.9999 402.7936 403.4173 0.0971 -1.0000 -1.0000 0800471 1600124942.80 151.5017 59.9991 32.0000 1.9971 1.9997 402.8864 403.5103 0.0971 -1.0000 -1.0000 0800549 1600124942.90 151.5017 59.9991 32.0000 1.9975 2.0000 402.8666 403.4909 0.0973 -1.0000 -1.0000 0800611 1600124943.00 151.5017 59.9991 32.0000 1.9970 1.9996 402.8993 403.5222 0.0970 -1.0000 -1.0000 0800674 1600124943.10 151.5017 59.9991 32.0000 1.9967 1.9992 402.8846 403.5082 0.0970 -1.0000 -1.0000 0800955 1600124943.20 151.5343 59.9991 32.0000 1.9976 2.0001 402.9316 403.5557 0.0972 -1.0000 -1.0000 0801017 1600124943.30 151.5343 59.9991 32.0000 1.9984 2.0009 402.8999 403.5232 0.0971 -1.0000 -1.0000 0801080 1600124943.40 151.5343 59.9991 32.0000 1.9978 2.0004 402.9161 403.5399 0.0971 -1.0000 -1.0000 0801158 1600124943.50 151.5343 59.9991 32.0000 1.9981 2.0006 402.9517 403.5765 0.0973 -1.0000 -1.0000 0801220 1600124943.60 151.5343 59.9991 32.0000 1.9975 2.0001 403.0098 403.6337 0.0971 -1.0000 -1.0000 0801408 1600124943.70 151.5350 59.9991 32.0000 1.9973 1.9999 402.8869 403.5099 0.0969 -1.0000 -1.0000 0801470 1600124943.80 151.5358 59.9991 32.0000 1.9972 1.9997 402.9564 403.5808 0.0972 -1.0000 -1.0000 0801533 1600124943.90 151.5358 59.9991 32.0000 1.9974 2.0000 402.9281 403.5522 0.0972 -1.0000 -1.0000 0801611 1600124944.00 151.5358 59.9991 32.0000 1.9977 2.0003 402.9087 403.5331 0.0972 -1.0000 -1.0000 0801673 1600124944.10 151.5358 59.9991 32.0000 1.9973 1.9999 402.9047 403.5280 0.0971 -1.0000 -1.0000 0801908 1600124944.20 151.5358 59.9991 32.0000 1.9974 2.0000 402.8787 403.5025 0.0971 -1.0000 -1.0000 0801986 1600124944.30 151.5031 59.9991 32.0000 1.9977 2.0002 402.9033 403.5272 0.0971 -1.0000 -1.0000 0802033 1600124944.40 151.5031 59.9991 32.0000 1.9976 2.0001 402.9668 403.5909 0.0972 -1.0000 -1.0000 0802095 1600124944.50 151.5031 59.9991 32.0000 1.9977 2.0002 402.9443 403.5686 0.0972 -1.0000 -1.0000 0802173 1600124944.60 151.5031 59.9991 32.0000 1.9978 2.0003 402.9553 403.5797 0.0972 -1.0000 -1.0000 0802611 1600124944.70 151.5031 59.9991 32.0000 1.9981 2.0006 402.8931 403.5172 0.0972 -1.0000 -1.0000 0802673 1600124944.80 151.5566 59.9997 32.0000 1.9967 1.9993 402.9003 403.5241 0.0971 -1.0000 -1.0000 0802736 1600124944.90 151.5613 59.9998 32.0000 1.9977 2.0002 402.9506 403.5743 0.0971 -1.0000 -1.0000 0802798 1600124945.00 151.5613 59.9998 32.0000 1.9979 2.0004 402.8924 403.5168 0.0972 -1.0000 -1.0000 0802861 1600124945.10 151.5613 59.9998 32.0000 1.9974 1.9999 402.9114 403.5352 0.0971 -1.0000 -1.0000 0803220 1600124945.20 151.5613 59.9998 32.0000 1.9974 2.0000 402.9296 403.5535 0.0971 -1.0000 -1.0000 0803282 1600124945.30 151.5613 59.9998 32.0000 1.9979 2.0005 402.9776 403.6020 0.0972 -1.0000 -1.0000 0803345 1600124945.40 151.5613 59.9998 32.0000 1.9978 2.0004 402.9465 403.5702 0.0971 -1.0000 -1.0000 0803423 1600124945.50 151.5613 59.9998 32.0000 1.9977 2.0003 402.8684 403.4918 0.0971 -1.0000 -1.0000 0803485 1600124945.60 151.5613 59.9998 32.0000 1.9975 2.0000 402.8781 403.5022 0.0971 -1.0000 -1.0000 0803610 1600124945.70 151.5450 59.9998 32.0000 1.9972 1.9997 402.8801 403.5040 0.0971 -1.0000 -1.0000 0803689 1600124945.80 151.5450 59.9998 32.0000 1.9975 2.0000 402.9172 403.5400 0.0970 -1.0000 -1.0000 0803751 1600124945.90 151.5212 59.9998 32.0000 1.9976 2.0002 402.9274 403.5509 0.0971 -1.0000 -1.0000 0803813 1600124946.00 151.5212 59.9998 32.0000 1.9970 1.9996 402.8610 403.4848 0.0971 -1.0000 -1.0000 0803876 1600124946.10 151.5212 59.9998 32.0000 1.9975 2.0000 402.9069 403.5308 0.0972 -1.0000 -1.0000 0804110 1600124946.20 151.5212 59.9998 32.0000 1.9974 2.0000 402.8513 403.4753 0.0971 -1.0000 -1.0000 0804188 1600124946.30 151.5212 59.9998 32.0000 1.9974 1.9999 402.9772 403.6020 0.0972 -1.0000 -1.0000 0804251 1600124946.40 151.5198 59.9998 32.0000 1.9981 2.0007 402.8840 403.5080 0.0971 -1.0000 -1.0000 0804313 1600124946.50 151.5182 59.9998 32.0000 1.9969 1.9995 402.9135 403.5375 0.0972 -1.0000 -1.0000 0804376 1600124946.60 151.5182 59.9998 32.0000 1.9974 2.0000 402.9164 403.5397 0.0970 -1.0000 -1.0000 0804610 1600124946.70 151.5182 59.9998 32.0000 1.9968 1.9993 402.9246 403.5480 0.0971 -1.0000 -1.0000 0804673 1600124946.80 151.5182 59.9998 32.0000 1.9975 2.0001 402.9219 403.5455 0.0971 -1.0000 -1.0000 0804735 1600124946.90 151.5182 59.9998 32.0000 1.9973 1.9998 402.8898 403.5131 0.0971 -1.0000 -1.0000 0804798 1600124947.00 151.5070 59.9998 32.0000 1.9971 1.9996 402.8796 403.5035 0.0971 -1.0000 -1.0000 0804876 1600124947.10 151.5070 59.9998 32.0000 1.9971 1.9997 402.9367 403.5603 0.0971 -1.0000 -1.0000 0805110 1600124947.20 151.5070 59.9998 32.0000 1.9965 1.9990 402.9021 403.5262 0.0972 -1.0000 -1.0000 0805173 1600124947.30 151.5070 59.9998 32.0000 1.9970 1.9996 402.8522 403.4763 0.0972 -1.0000 -1.0000 0805235 1600124947.40 151.5070 59.9998 32.0000 1.9976 2.0001 402.9042 403.5284 0.0971 -1.0000 -1.0000 0805298 1600124947.50 151.5072 59.9998 32.0000 1.9970 1.9995 403.0163 403.6406 0.0972 -1.0000 -1.0000 0805360 1600124947.60 151.5073 59.9998 32.0000 1.9975 2.0000 402.9147 403.5388 0.0971 -1.0000 -1.0000 0805594 1600124947.70 151.5073 59.9998 32.0000 1.9977 2.0002 402.8594 403.4833 0.0971 -1.0000 -1.0000 0805672 1600124947.80 151.5073 59.9998 32.0000 1.9976 2.0001 402.8764 403.4998 0.0970 -1.0000 -1.0000 0805735 1600124947.90 151.5073 59.9998 32.0000 1.9977 2.0003 402.9377 403.5615 0.0972 -1.0000 -1.0000 0805797 1600124948.00 151.5073 59.9998 32.0000 1.9977 2.0003 402.8646 403.4893 0.0972 -1.0000 -1.0000 0805860 1600124948.10 151.4849 59.9998 32.0000 1.9970 1.9996 402.9895 403.6136 0.0972 -1.0000 -1.0000 0806391 1600124948.20 151.4849 59.9998 32.0000 1.9973 1.9999 402.8546 403.4789 0.0972 -1.0000 -1.0000 0806469 1600124948.30 151.4849 59.9998 32.0000 1.9974 1.9999 402.8781 403.5019 0.0972 -1.0000 -1.0000 0806532 1600124948.40 151.4849 59.9998 32.0000 1.9975 2.0001 402.9092 403.5332 0.0971 -1.0000 -1.0000 0806594 1600124948.50 151.4849 59.9998 32.0000 1.9978 2.0003 403.0109 403.6350 0.0972 -1.0000 -1.0000 0806673 1600124948.60 151.5494 59.9998 32.0000 1.9987 2.0012 402.8746 403.4984 0.0970 -1.0000 -1.0000 0806735 1600124948.70 151.5494 59.9998 32.0000 1.9980 2.0006 402.9059 403.5292 0.0971 -1.0000 -1.0000 0806860 1600124948.80 151.5494 59.9998 32.0000 1.9977 2.0003 402.9093 403.5331 0.0970 -1.0000 -1.0000 0806922 1600124948.90 151.5494 59.9998 32.0000 1.9974 1.9999 402.8936 403.5161 0.0970 -1.0000 -1.0000 0806985 1600124949.00 151.5494 59.9998 32.0000 1.9980 2.0005 402.8472 403.4705 0.0970 -1.0000 -1.0000 0807047 1600124949.10 151.5494 59.9998 32.0000 1.9976 2.0001 402.9751 403.5989 0.0971 -1.0000 -1.0000 0807125 1600124949.20 151.5494 59.9998 32.0000 1.9978 2.0003 402.8896 403.5124 0.0970 -1.0000 -1.0000 0807188 1600124949.30 151.4894 59.9998 32.0000 1.9970 1.9995 402.9705 403.5944 0.0971 -1.0000 -1.0000 0807250 1600124949.40 151.4894 59.9998 32.0000 1.9973 1.9998 402.8760 403.4996 0.0971 -1.0000 -1.0000 0807328 1600124949.50 151.4894 59.9998 32.0000 1.9969 1.9994 402.8846 403.5091 0.0972 -1.0000 -1.0000 0807391 1600124949.60 151.4894 59.9998 32.0000 1.9972 1.9998 402.9326 403.5561 0.0971 -1.0000 -1.0000 0807453 1600124949.70 151.4185 60.0005 32.0000 1.9974 1.9999 402.8651 403.4891 0.0972 -1.0000 -1.0000 0807531 1600124949.80 151.4185 60.0005 32.0000 1.9968 1.9993 402.7515 403.3759 0.0972 -1.0000 -1.0000 0807594 1600124949.90 151.4185 60.0005 32.0000 1.9966 1.9992 402.8302 403.4544 0.0972 -1.0000 -1.0000 0807656 1600124950.00 151.4185 60.0005 32.0000 1.9967 1.9993 402.9012 403.5255 0.0972 -1.0000 -1.0000 0807735 1600124950.10 151.4185 60.0005 32.0000 1.9972 1.9998 402.8491 403.4736 0.0972 -1.0000 -1.0000 0807797 1600124950.20 151.4515 60.0005 32.0000 1.9970 1.9995 402.9253 403.5490 0.0972 -1.0000 -1.0000 0807938 1600124950.30 151.4515 60.0005 32.0000 1.9967 1.9993 402.8062 403.4311 0.0972 -1.0000 -1.0000 0808000 1600124950.40 151.4515 60.0005 32.0000 1.9966 1.9991 402.8683 403.4924 0.0972 -1.0000 -1.0000 0808063 1600124950.50 151.4515 60.0005 32.0000 1.9970 1.9996 402.7975 403.4229 0.0973 -1.0000 -1.0000 0808125 1600124950.60 151.4515 60.0005 32.0000 1.9965 1.9990 402.8654 403.4900 0.0973 -1.0000 -1.0000 0808188 1600124950.70 151.4515 60.0005 32.0000 1.9970 1.9995 402.8484 403.4727 0.0972 -1.0000 -1.0000 0808469 1600124950.80 151.4704 60.0005 32.0000 1.9980 2.0005 402.8740 403.4989 0.0973 -1.0000 -1.0000 0808547 1600124950.90 151.4704 60.0005 32.0000 1.9971 1.9997 402.9111 403.5353 0.0971 -1.0000 -1.0000 0808609 1600124951.00 151.4704 60.0005 32.0000 1.9974 1.9999 402.9553 403.5788 0.0971 -1.0000 -1.0000 0808672 1600124951.10 151.4704 60.0005 32.0000 1.9980 2.0006 402.8544 403.4783 0.0971 -1.0000 -1.0000 0808735 1600124951.20 151.4704 60.0005 32.0000 1.9976 2.0001 402.8371 403.4615 0.0973 -1.0000 -1.0000 0809218 1600124951.30 151.4706 60.0005 32.0000 1.9972 1.9998 402.7889 403.4137 0.0973 -1.0000 -1.0000 0809281 1600124951.40 151.4709 60.0005 32.0000 1.9970 1.9995 402.8558 403.4801 0.0972 -1.0000 -1.0000 0809359 1600124951.50 151.4709 60.0005 32.0000 1.9975 2.0000 402.9349 403.5592 0.0972 -1.0000 -1.0000 0809422 1600124951.60 151.4709 60.0005 32.0000 1.9971 1.9997 402.8335 403.4583 0.0973 -1.0000 -1.0000 0809484 1600124951.70 151.4709 60.0005 32.0000 1.9975 2.0000 402.9080 403.5331 0.0973 -1.0000 -1.0000 0809672 1600124951.80 151.4709 60.0005 32.0000 1.9974 2.0000 402.8379 403.4611 0.0971 -1.0000 -1.0000 0809734 1600124951.90 151.4996 60.0005 32.0000 1.9974 1.9999 402.8373 403.4616 0.0972 -1.0000 -1.0000 0809797 1600124952.00 151.4996 60.0005 32.0000 1.9973 1.9999 402.8526 403.4777 0.0974 -1.0000 -1.0000 0809875 1600124952.10 151.4996 60.0005 32.0000 1.9971 1.9996 402.9007 403.5248 0.0972 -1.0000 -1.0000 0809937 1600124952.20 151.4996 60.0005 32.0000 1.9973 1.9998 402.8704 403.4945 0.0971 -1.0000 -1.0000 0810234 1600124952.30 151.4996 60.0005 32.0000 1.9967 1.9993 402.8653 403.4894 0.0972 -1.0000 -1.0000 0810281 1600124952.40 151.4926 60.0005 32.0000 1.9971 1.9997 402.8786 403.5033 0.0972 -1.0000 -1.0000 0810343 1600124952.50 151.4917 60.0005 32.0000 1.9971 1.9996 402.8654 403.4885 0.0970 -1.0000 -1.0000 0810453 1600124952.60 151.4917 60.0005 32.0000 1.9974 1.9999 402.9279 403.5514 0.0971 -1.0000 -1.0000 0810515 1600124952.70 151.4917 60.0005 32.0000 1.9971 1.9997 402.9180 403.5414 0.0971 -1.0000 -1.0000 0810578 1600124952.80 151.4917 60.0005 32.0000 1.9967 1.9992 402.8375 403.4615 0.0972 -1.0000 -1.0000 0810656 1600124952.90 151.4917 60.0005 32.0000 1.9968 1.9994 402.7319 403.3549 0.0970 -1.0000 -1.0000 0810734 1600124953.00 151.4401 60.0005 32.0000 1.9972 1.9997 402.8160 403.4397 0.0971 -1.0000 -1.0000 0810781 1600124953.10 151.4401 60.0005 32.0000 1.9970 1.9996 402.8561 403.4796 0.0971 -1.0000 -1.0000 0810859 1600124953.20 151.4401 60.0005 32.0000 1.9972 1.9997 402.8068 403.4302 0.0971 -1.0000 -1.0000 0810921 1600124953.30 151.4401 60.0005 32.0000 1.9973 1.9998 402.9218 403.5458 0.0972 -1.0000 -1.0000 0811202 1600124953.40 151.4401 60.0005 32.0000 1.9971 1.9997 402.8651 403.4896 0.0972 -1.0000 -1.0000 0811281 1600124953.50 151.4660 60.0005 32.0000 1.9973 1.9998 402.8690 403.4939 0.0972 -1.0000 -1.0000 0811343 1600124953.60 151.4707 60.0005 32.0000 1.9972 1.9997 402.8710 403.4949 0.0972 -1.0000 -1.0000 0811405 1600124953.70 151.4707 60.0005 32.0000 1.9975 2.0000 402.8567 403.4803 0.0970 -1.0000 -1.0000 0811484 1600124953.80 151.4707 60.0005 32.0000 1.9972 1.9997 402.8366 403.4600 0.0971 -1.0000 -1.0000 0811702 1600124953.90 151.4707 60.0005 32.0000 1.9972 1.9998 402.8433 403.4672 0.0972 -1.0000 -1.0000 0811780 1600124954.00 151.4707 60.0005 32.0000 1.9971 1.9997 402.7868 403.4110 0.0972 -1.0000 -1.0000 0811843 1600124954.10 151.5004 60.0005 32.0000 1.9977 2.0002 402.8294 403.4540 0.0973 -1.0000 -1.0000 0811906 1600124954.20 151.5004 60.0005 32.0000 1.9971 1.9997 402.8829 403.5076 0.0972 -1.0000 -1.0000 0811984 1600124954.30 151.5004 60.0005 32.0000 1.9967 1.9992 402.9131 403.5373 0.0971 -1.0000 -1.0000 0812202 1600124954.40 151.5004 60.0005 32.0000 1.9971 1.9996 402.7830 403.4066 0.0971 -1.0000 -1.0000 0812265 1600124954.50 151.5004 60.0005 32.0000 1.9970 1.9995 402.9078 403.5320 0.0972 -1.0000 -1.0000 0812343 1600124954.60 151.4574 60.0005 32.0000 1.9971 1.9996 402.8047 403.4297 0.0973 -1.0000 -1.0000 0812405 1600124954.70 151.4574 60.0005 32.0000 1.9971 1.9997 402.8852 403.5098 0.0973 -1.0000 -1.0000 0812468 1600124954.80 151.4574 60.0005 32.0000 1.9971 1.9996 402.8580 403.4824 0.0972 -1.0000 -1.0000 0812952 1600124954.90 151.4574 60.0005 32.0000 1.9969 1.9995 402.8742 403.4978 0.0971 -1.0000 -1.0000 0813014 1600124955.00 151.4574 60.0005 32.0000 1.9970 1.9995 402.8385 403.4630 0.0972 -1.0000 -1.0000 0813077 1600124955.10 151.4631 60.0005 32.0000 1.9973 1.9999 402.8236 403.4475 0.0971 -1.0000 -1.0000 0813155 1600124955.20 151.4663 60.0005 32.0000 1.9965 1.9991 402.8410 403.4644 0.0971 -1.0000 -1.0000 0813218 1600124955.30 151.4663 60.0005 32.0000 1.9973 1.9999 402.8520 403.4764 0.0972 -1.0000 -1.0000 0813468 1600124955.40 151.4663 60.0005 32.0000 1.9967 1.9992 402.8211 403.4448 0.0971 -1.0000 -1.0000 0813530 1600124955.50 151.4663 60.0005 32.0000 1.9961 1.9987 402.9245 403.5485 0.0971 -1.0000 -1.0000 0813592 1600124955.60 151.4663 60.0005 32.0000 1.9966 1.9991 402.7836 403.4074 0.0971 -1.0000 -1.0000 0813655 1600124955.70 151.4663 60.0005 32.0000 1.9966 1.9991 402.9094 403.5332 0.0971 -1.0000 -1.0000 0813733 1600124955.80 151.4663 60.0005 32.0000 1.9967 1.9992 402.7359 403.3601 0.0972 -1.0000 -1.0000 0813858 1600124955.90 151.4663 60.0005 32.0000 1.9969 1.9995 402.8268 403.4512 0.0973 -1.0000 -1.0000 0813920 1600124956.00 151.4663 60.0005 32.0000 1.9976 2.0001 402.8275 403.4521 0.0973 -1.0000 -1.0000 0813999 1600124956.10 151.4663 60.0005 32.0000 1.9974 1.9999 402.8591 403.4843 0.0973 -1.0000 -1.0000 0814061 1600124956.20 151.4750 60.0005 32.0000 1.9970 1.9996 402.8262 403.4510 0.0973 -1.0000 -1.0000 0814124 1600124956.30 151.4718 60.0005 32.0000 1.9972 1.9997 402.8281 403.4523 0.0972 -1.0000 -1.0000 0814358 1600124956.40 151.4718 60.0005 32.0000 1.9973 1.9998 402.8698 403.4940 0.0972 -1.0000 -1.0000 0814420 1600124956.50 151.4718 60.0005 32.0000 1.9964 1.9990 402.8594 403.4838 0.0973 -1.0000 -1.0000 0814499 1600124956.60 151.4718 60.0005 32.0000 1.9968 1.9993 402.8339 403.4578 0.0971 -1.0000 -1.0000 0814561 1600124956.70 151.4746 60.0005 32.0000 1.9968 1.9993 402.8969 403.5210 0.0971 -1.0000 -1.0000 0814623 1600124956.80 151.4914 60.0005 32.0000 1.9965 1.9990 402.8822 403.5076 0.0973 -1.0000 -1.0000 0815373 1600124956.90 151.4914 60.0005 32.0000 1.9973 1.9999 402.8580 403.4841 0.0975 -1.0000 -1.0000 0815436 1600124957.00 151.4914 60.0005 32.0000 1.9971 1.9996 402.8392 403.4634 0.0971 -1.0000 -1.0000 0815498 1600124957.10 151.4914 60.0005 32.0000 1.9975 2.0000 402.9267 403.5510 0.0972 -1.0000 -1.0000 0815576 1600124957.20 151.4914 60.0005 32.0000 1.9982 2.0007 402.8605 403.4849 0.0972 -1.0000 -1.0000 0815639 1600124957.30 151.5283 60.0005 32.0000 1.9976 2.0001 402.9306 403.5555 0.0972 -1.0000 -1.0000 0815701 1600124957.40 151.5304 60.0005 32.0000 1.9971 1.9997 402.8890 403.5143 0.0974 -1.0000 -1.0000 0815764 1600124957.50 151.5304 60.0005 32.0000 1.9974 1.9999 402.8852 403.5086 0.0971 -1.0000 -1.0000 0815826 1600124957.60 151.5304 60.0005 32.0000 1.9981 2.0007 402.8376 403.4612 0.0971 -1.0000 -1.0000 0815889 1600124957.70 151.5304 60.0005 32.0000 1.9980 2.0006 402.9128 403.5365 0.0971 -1.0000 -1.0000 0815967 1600124957.80 151.5304 60.0005 32.0000 1.9978 2.0003 402.8103 403.4338 0.0972 -1.0000 -1.0000 0816029 1600124957.90 151.5495 60.0005 32.0000 1.9971 1.9996 402.8695 403.4943 0.0972 -1.0000 -1.0000 0816092 1600124958.00 151.5497 60.0005 32.0000 1.9973 1.9999 402.8041 403.4279 0.0971 -1.0000 -1.0000 0816170 1600124958.10 151.5497 60.0005 32.0000 1.9977 2.0003 402.8771 403.5006 0.0971 -1.0000 -1.0000 0816233 1600124958.20 151.5497 60.0005 32.0000 1.9978 2.0004 402.8560 403.4808 0.0973 -1.0000 -1.0000 0816311 1600124958.30 151.5497 60.0005 32.0000 1.9977 2.0003 402.8775 403.5026 0.0973 -1.0000 -1.0000 0816373 1600124958.40 151.5138 60.0005 32.0000 1.9976 2.0001 402.9131 403.5368 0.0971 -1.0000 -1.0000 0816436 1600124958.50 151.4877 60.0005 32.0000 1.9974 1.9999 402.9361 403.5611 0.0973 -1.0000 -1.0000 0816514 1600124958.60 151.4877 60.0005 32.0000 1.9973 1.9999 402.8663 403.4896 0.0971 -1.0000 -1.0000 0816576 1600124958.70 151.4877 60.0005 32.0000 1.9977 2.0002 402.8918 403.5160 0.0971 -1.0000 -1.0000 0816639 1600124958.80 151.4877 60.0005 32.0000 1.9972 1.9997 402.8401 403.4638 0.0971 -1.0000 -1.0000 0816717 1600124958.90 151.4877 60.0005 32.0000 1.9974 2.0000 402.8945 403.5190 0.0972 -1.0000 -1.0000 0816935 1600124959.00 151.4877 60.0005 32.0000 1.9974 1.9999 402.8607 403.4846 0.0972 -1.0000 -1.0000 0816998 1600124959.10 151.4913 60.0005 32.0000 1.9973 1.9998 402.8853 403.5103 0.0974 -1.0000 -1.0000 0817076 1600124959.20 151.4913 60.0005 32.0000 1.9980 2.0005 402.8043 403.4282 0.0971 -1.0000 -1.0000 0817139 1600124959.30 151.4913 60.0005 32.0000 1.9975 2.0000 402.9104 403.5346 0.0972 -1.0000 -1.0000 0817201 1600124959.40 151.4913 60.0005 32.0000 1.9973 1.9999 402.8378 403.4626 0.0973 -1.0000 -1.0000 0817388 1600124959.50 151.4913 60.0005 32.0000 1.9966 1.9991 402.9129 403.5374 0.0973 -1.0000 -1.0000 0817451 1600124959.60 151.4833 60.0010 32.0000 1.9980 2.0006 402.8260 403.4498 0.0970 -1.0000 -1.0000 0817513 1600124959.70 151.4809 60.0011 32.0000 1.9969 1.9995 402.9306 403.5547 0.0971 -1.0000 -1.0000 0817592 1600124959.80 151.4809 60.0011 32.0000 1.9972 1.9998 402.8925 403.5160 0.0972 -1.0000 -1.0000 0817654 1600124959.90 151.4809 60.0011 32.0000 1.9980 2.0005 402.8979 403.5223 0.0971 -1.0000 -1.0000 0817842 1600124960.00 151.4809 60.0011 32.0000 1.9975 2.0001 402.8410 403.4657 0.0973 -1.0000 -1.0000 0817904 1600124960.10 151.4809 60.0011 32.0000 1.9969 1.9995 402.9601 403.5847 0.0972 -1.0000 -1.0000 0817982 1600124960.20 151.4809 60.0011 32.0000 1.9971 1.9997 402.8810 403.5057 0.0972 -1.0000 -1.0000 0818045 1600124960.30 151.5277 60.0011 32.0000 1.9975 2.0001 402.9088 403.5333 0.0972 -1.0000 -1.0000 0818107 1600124960.40 151.5277 60.0011 32.0000 1.9981 2.0007 402.9166 403.5404 0.0971 -1.0000 -1.0000 0818389 1600124960.50 151.5277 60.0011 32.0000 1.9969 1.9995 402.9000 403.5232 0.0970 -1.0000 -1.0000 0818467 1600124960.60 151.5277 60.0011 32.0000 1.9977 2.0002 402.9071 403.5311 0.0972 -1.0000 -1.0000 0818529 1600124960.70 151.5277 60.0011 32.0000 1.9971 1.9997 402.8540 403.4784 0.0972 -1.0000 -1.0000 0818576 1600124960.80 151.5277 60.0011 32.0000 1.9967 1.9992 402.8642 403.4885 0.0972 -1.0000 -1.0000 0818654 1600124960.90 151.4879 60.0011 32.0000 1.9965 1.9990 402.8867 403.5108 0.0972 -1.0000 -1.0000 0818716 1600124961.00 151.4879 60.0011 32.0000 1.9963 1.9989 402.8301 403.4548 0.0972 -1.0000 -1.0000 0818841 1600124961.10 151.4879 60.0011 32.0000 1.9970 1.9996 402.8301 403.4551 0.0973 -1.0000 -1.0000 0818919 1600124961.20 151.4879 60.0011 32.0000 1.9973 1.9998 402.8944 403.5184 0.0971 -1.0000 -1.0000 0818982 1600124961.30 151.4879 60.0011 32.0000 1.9971 1.9997 402.8958 403.5199 0.0972 -1.0000 -1.0000 0819044 1600124961.40 151.4455 60.0011 32.0000 1.9967 1.9992 402.8431 403.4673 0.0972 -1.0000 -1.0000 0819122 1600124961.50 151.4243 60.0011 32.0000 1.9966 1.9991 402.8967 403.5212 0.0973 -1.0000 -1.0000 0819622 1600124961.60 151.4243 60.0011 32.0000 1.9974 1.9999 402.8570 403.4819 0.0973 -1.0000 -1.0000 0819685 1600124961.70 151.4243 60.0011 32.0000 1.9970 1.9995 402.9180 403.5416 0.0971 -1.0000 -1.0000 0819763 1600124961.80 151.4243 60.0011 32.0000 1.9970 1.9995 402.9279 403.5518 0.0971 -1.0000 -1.0000 0819825 1600124961.90 151.4243 60.0011 32.0000 1.9974 1.9999 402.8884 403.5134 0.0974 -1.0000 -1.0000 0819904 1600124962.00 151.4243 60.0011 32.0000 1.9974 1.9999 402.8995 403.5247 0.0973 -1.0000 -1.0000 0820107 1600124962.10 151.4243 60.0011 32.0000 1.9975 2.0001 403.0009 403.6244 0.0971 -1.0000 -1.0000 0820169 1600124962.20 151.4243 60.0011 32.0000 1.9974 1.9999 402.9636 403.5883 0.0973 -1.0000 -1.0000 0820232 1600124962.30 151.4243 60.0011 32.0000 1.9975 2.0001 403.0403 403.6656 0.0972 -1.0000 -1.0000 0820294 1600124962.40 151.4243 60.0011 32.0000 1.9978 2.0003 402.9201 403.5437 0.0971 -1.0000 -1.0000 0820357 1600124962.50 151.5275 60.0011 32.0000 1.9981 2.0007 402.9242 403.5485 0.0972 -1.0000 -1.0000 0820591 1600124962.60 151.5275 60.0011 32.0000 1.9978 2.0003 402.8964 403.5214 0.0973 -1.0000 -1.0000 0820654 1600124962.70 151.5275 60.0011 32.0000 1.9973 1.9998 402.9260 403.5496 0.0970 -1.0000 -1.0000 0820716 1600124962.80 151.5573 60.0011 32.0000 1.9976 2.0002 402.8248 403.4486 0.0972 -1.0000 -1.0000 0820794 1600124962.90 151.5573 60.0011 32.0000 1.9980 2.0005 402.9178 403.5414 0.0971 -1.0000 -1.0000 0820856 1600124963.00 151.5573 60.0011 32.0000 1.9968 1.9994 402.9145 403.5390 0.0973 -1.0000 -1.0000 0821075 1600124963.10 151.5320 60.0011 32.0000 1.9979 2.0004 403.0168 403.6414 0.0972 -1.0000 -1.0000 0821153 1600124963.20 151.5320 60.0011 32.0000 1.9975 2.0001 402.9107 403.5358 0.0973 -1.0000 -1.0000 0821216 1600124963.30 151.5320 60.0011 32.0000 1.9969 1.9994 402.8481 403.4724 0.0972 -1.0000 -1.0000 0821278 1600124963.40 151.5320 60.0011 32.0000 1.9968 1.9993 402.7898 403.4139 0.0972 -1.0000 -1.0000 0821356 1600124963.50 151.5320 60.0011 32.0000 1.9976 2.0001 402.9666 403.5910 0.0972 -1.0000 -1.0000 0821419 1600124963.60 151.6074 60.0011 32.0000 1.9973 1.9998 402.9319 403.5567 0.0973 -1.0000 -1.0000 0821481 1600124963.70 151.6074 60.0011 32.0000 1.9981 2.0006 402.9504 403.5749 0.0972 -1.0000 -1.0000 0821544 1600124963.80 151.6074 60.0011 32.0000 1.9990 2.0015 402.9650 403.5890 0.0972 -1.0000 -1.0000 0821606 1600124963.90 151.6074 60.0011 32.0000 1.9984 2.0010 402.9049 403.5288 0.0971 -1.0000 -1.0000 0821669 1600124964.00 151.6074 60.0011 32.0000 1.9973 1.9999 402.9555 403.5795 0.0971 -1.0000 -1.0000 0821747 1600124964.10 151.5990 60.0011 32.0000 1.9978 2.0004 402.9207 403.5446 0.0972 -1.0000 -1.0000 0821809 1600124964.20 151.5816 60.0011 32.0000 1.9979 2.0005 402.9121 403.5356 0.0970 -1.0000 -1.0000 0821887 1600124964.30 151.5816 60.0011 32.0000 1.9975 2.0000 402.8245 403.4488 0.0972 -1.0000 -1.0000 0821950 1600124964.40 151.5816 60.0011 32.0000 1.9977 2.0003 402.9146 403.5390 0.0972 -1.0000 -1.0000 0822012 1600124964.50 151.5816 60.0011 32.0000 1.9974 2.0000 402.9423 403.5668 0.0972 -1.0000 -1.0000 0822075 1600124964.60 151.5816 60.0011 32.0000 1.9971 1.9996 402.8864 403.5100 0.0971 -1.0000 -1.0000 0822200 1600124964.70 151.4762 59.9999 32.0000 1.9981 2.0006 402.8629 403.4866 0.0970 -1.0000 -1.0000 0822263 1600124964.80 151.4762 59.9999 32.0000 1.9969 1.9994 402.8605 403.4838 0.0971 -1.0000 -1.0000 0822341 1600124964.90 151.4762 59.9999 32.0000 1.9974 1.9999 402.9116 403.5364 0.0972 -1.0000 -1.0000 0822403 1600124965.00 151.4762 59.9999 32.0000 1.9970 1.9995 402.8447 403.4682 0.0970 -1.0000 -1.0000 0822466 1600124965.10 151.4762 59.9999 32.0000 1.9968 1.9994 402.8066 403.4301 0.0971 -1.0000 -1.0000 0822872 1600124965.20 151.5077 59.9999 32.0000 1.9974 2.0000 402.8956 403.5208 0.0973 -1.0000 -1.0000 0822934 1600124965.30 151.5128 59.9999 32.0000 1.9980 2.0006 402.9153 403.5402 0.0973 -1.0000 -1.0000 0822996 1600124965.40 151.5128 59.9999 32.0000 1.9974 1.9999 402.8763 403.5015 0.0974 -1.0000 -1.0000 0823075 1600124965.50 151.5128 59.9999 32.0000 1.9979 2.0004 402.9673 403.5928 0.0973 -1.0000 -1.0000 0823137 1600124965.60 151.5128 59.9999 32.0000 1.9970 1.9996 402.8843 403.5093 0.0973 -1.0000 -1.0000 0823621 1600124965.70 151.5128 59.9999 32.0000 1.9970 1.9995 402.9172 403.5408 0.0971 -1.0000 -1.0000 0823684 1600124965.80 151.5128 59.9999 32.0000 1.9977 2.0002 402.8791 403.5038 0.0971 -1.0000 -1.0000 0823746 1600124965.90 151.5128 59.9999 32.0000 1.9975 2.0000 402.8780 403.5024 0.0973 -1.0000 -1.0000 0823824 1600124966.00 151.5128 59.9999 32.0000 1.9973 1.9999 402.8484 403.4733 0.0972 -1.0000 -1.0000 0823887 1600124966.10 151.5128 59.9999 32.0000 1.9970 1.9995 402.8289 403.4532 0.0973 -1.0000 -1.0000 0824121 1600124966.20 151.5128 59.9999 32.0000 1.9971 1.9996 402.8887 403.5131 0.0972 -1.0000 -1.0000 0824184 1600124966.30 151.4685 59.9999 32.0000 1.9975 2.0001 402.9061 403.5308 0.0972 -1.0000 -1.0000 0824246 1600124966.40 151.4685 59.9999 32.0000 1.9974 2.0000 402.9047 403.5287 0.0972 -1.0000 -1.0000 0824309 1600124966.50 151.4685 59.9999 32.0000 1.9971 1.9997 402.9173 403.5410 0.0971 -1.0000 -1.0000 0824387 1600124966.60 151.4685 59.9999 32.0000 1.9971 1.9996 402.9090 403.5338 0.0972 -1.0000 -1.0000 0824450 1600124966.70 151.4673 59.9999 32.0000 1.9966 1.9992 402.9317 403.5566 0.0974 -1.0000 -1.0000 0824512 1600124966.80 151.4686 59.9999 32.0000 1.9968 1.9994 402.8765 403.5013 0.0972 -1.0000 -1.0000 0824590 1600124966.90 151.4739 59.9999 32.0000 1.9974 2.0000 402.9115 403.5346 0.0971 -1.0000 -1.0000 0824653 1600124967.00 151.4739 59.9999 32.0000 1.9973 1.9999 402.8588 403.4837 0.0973 -1.0000 -1.0000 0824715 1600124967.10 151.4739 59.9999 32.0000 1.9972 1.9998 402.9305 403.5540 0.0971 -1.0000 -1.0000 0824777 1600124967.20 151.4739 59.9999 32.0000 1.9968 1.9993 402.8706 403.4959 0.0974 -1.0000 -1.0000 0824918 1600124967.30 151.4739 59.9999 32.0000 1.9973 1.9998 402.8871 403.5124 0.0973 -1.0000 -1.0000 0824980 1600124967.40 151.4886 59.9999 32.0000 1.9974 2.0000 402.8945 403.5185 0.0971 -1.0000 -1.0000 0825059 1600124967.50 151.4886 59.9999 32.0000 1.9981 2.0006 402.8709 403.4951 0.0973 -1.0000 -1.0000 0825121 1600124967.60 151.4886 59.9999 32.0000 1.9976 2.0001 402.9378 403.5622 0.0971 -1.0000 -1.0000 0825184 1600124967.70 151.4886 59.9999 32.0000 1.9972 1.9998 402.9172 403.5426 0.0973 -1.0000 -1.0000 0825418 1600124967.80 151.4886 59.9999 32.0000 1.9974 2.0000 402.8955 403.5194 0.0971 -1.0000 -1.0000 0825480 1600124967.90 151.5173 59.9999 32.0000 1.9979 2.0004 402.7984 403.4222 0.0972 -1.0000 -1.0000 0825543 1600124968.00 151.5173 59.9999 32.0000 1.9973 1.9999 402.9940 403.6190 0.0972 -1.0000 -1.0000 0825621 1600124968.10 151.5173 59.9999 32.0000 1.9970 1.9996 402.8832 403.5080 0.0973 -1.0000 -1.0000 0825683 1600124968.20 151.5173 59.9999 32.0000 1.9969 1.9995 402.8347 403.4596 0.0973 -1.0000 -1.0000 0825918 1600124968.30 151.5173 59.9999 32.0000 1.9974 1.9999 402.8212 403.4455 0.0972 -1.0000 -1.0000 0825980 1600124968.40 151.5173 59.9999 32.0000 1.9970 1.9996 402.9120 403.5366 0.0972 -1.0000 -1.0000 0826043 1600124968.50 151.4639 59.9999 32.0000 1.9972 1.9997 402.9352 403.5592 0.0972 -1.0000 -1.0000 0826121 1600124968.60 151.4639 59.9999 32.0000 1.9965 1.9991 402.8393 403.4639 0.0973 -1.0000 -1.0000 0826184 1600124968.70 151.4639 59.9999 32.0000 1.9963 1.9989 402.8667 403.4909 0.0971 -1.0000 -1.0000 0826683 1600124968.80 151.4639 59.9999 32.0000 1.9964 1.9990 402.8634 403.4877 0.0972 -1.0000 -1.0000 0826761 1600124968.90 151.4639 59.9999 32.0000 1.9973 1.9999 402.8810 403.5059 0.0974 -1.0000 -1.0000 0826824 1600124969.00 151.4933 59.9999 32.0000 1.9972 1.9997 402.8832 403.5070 0.0971 -1.0000 -1.0000 0826886 1600124969.10 151.4933 59.9999 32.0000 1.9980 2.0005 402.8809 403.5050 0.0971 -1.0000 -1.0000 0826949 1600124969.20 151.4933 59.9999 32.0000 1.9977 2.0002 402.9214 403.5455 0.0972 -1.0000 -1.0000 0827183 1600124969.30 151.4933 59.9999 32.0000 1.9976 2.0001 402.9591 403.5838 0.0972 -1.0000 -1.0000 0827246 1600124969.40 151.4933 59.9999 32.0000 1.9979 2.0005 402.9562 403.5806 0.0972 -1.0000 -1.0000 0827324 1600124969.50 151.4933 59.9999 32.0000 1.9975 2.0001 402.9905 403.6155 0.0972 -1.0000 -1.0000 0827402 1600124969.60 151.4933 59.9999 32.0000 1.9978 2.0003 402.8708 403.4944 0.0971 -1.0000 -1.0000 0827464 1600124969.70 151.4933 59.9999 32.0000 1.9976 2.0001 402.9641 403.5884 0.0973 -1.0000 -1.0000 0827699 1600124969.80 151.4933 59.9999 32.0000 1.9973 1.9998 402.8846 403.5088 0.0972 -1.0000 -1.0000 0827761 1600124969.90 151.4933 59.9999 32.0000 1.9973 1.9999 402.9515 403.5762 0.0972 -1.0000 -1.0000 0827823 1600124970.00 151.4933 59.9999 32.0000 1.9978 2.0004 402.9389 403.5627 0.0970 -1.0000 -1.0000 0827902 1600124970.10 151.5227 59.9995 32.0000 1.9972 1.9998 402.8471 403.4711 0.0972 -1.0000 -1.0000 0827964 1600124970.20 151.5227 59.9995 32.0000 1.9968 1.9994 402.8695 403.4935 0.0971 -1.0000 -1.0000 0828199 1600124970.30 151.5227 59.9995 32.0000 1.9973 1.9998 402.8677 403.4916 0.0972 -1.0000 -1.0000 0828261 1600124970.40 151.5227 59.9995 32.0000 1.9973 1.9999 402.8620 403.4867 0.0972 -1.0000 -1.0000 0828323 1600124970.50 151.5227 59.9995 32.0000 1.9977 2.0003 402.9056 403.5298 0.0973 -1.0000 -1.0000 0828402 1600124970.60 151.5227 59.9995 32.0000 1.9972 1.9997 402.9284 403.5526 0.0971 -1.0000 -1.0000 0828464 1600124970.70 151.5118 59.9995 32.0000 1.9969 1.9994 402.9123 403.5360 0.0972 -1.0000 -1.0000 0828699 1600124970.80 151.5118 59.9995 32.0000 1.9976 2.0001 402.9133 403.5381 0.0973 -1.0000 -1.0000 0828777 1600124970.90 151.5118 59.9995 32.0000 1.9970 1.9996 402.9073 403.5322 0.0973 -1.0000 -1.0000 0828839 1600124971.00 151.5118 59.9995 32.0000 1.9978 2.0004 403.0186 403.6437 0.0972 -1.0000 -1.0000 0828901 1600124971.10 151.5118 59.9995 32.0000 1.9978 2.0003 402.8840 403.5079 0.0971 -1.0000 -1.0000 0828964 1600124971.20 151.5086 59.9995 32.0000 1.9970 1.9995 402.9604 403.5851 0.0973 -1.0000 -1.0000 0829026 1600124971.30 151.5048 59.9995 32.0000 1.9975 2.0000 402.9120 403.5366 0.0972 -1.0000 -1.0000 0829167 1600124971.40 151.5048 59.9995 32.0000 1.9971 1.9996 402.9120 403.5364 0.0972 -1.0000 -1.0000 0829245 1600124971.50 151.5048 59.9995 32.0000 1.9973 1.9999 402.8719 403.4959 0.0972 -1.0000 -1.0000 0829308 1600124971.60 151.5048 59.9995 32.0000 1.9973 1.9999 402.8799 403.5040 0.0972 -1.0000 -1.0000 0829370 1600124971.70 151.5048 59.9995 32.0000 1.9969 1.9995 402.9398 403.5639 0.0971 -1.0000 -1.0000 0829433 1600124971.80 151.5408 59.9995 32.0000 1.9973 1.9999 402.8703 403.4937 0.0971 -1.0000 -1.0000 0830104 1600124971.90 151.5408 59.9995 32.0000 1.9975 2.0000 402.9952 403.6196 0.0972 -1.0000 -1.0000 0830167 1600124972.00 151.5408 59.9995 32.0000 1.9975 2.0000 402.9273 403.5518 0.0972 -1.0000 -1.0000 0830245 1600124972.10 151.5408 59.9995 32.0000 1.9979 2.0004 402.8317 403.4560 0.0972 -1.0000 -1.0000 0830307 1600124972.20 151.5408 59.9995 32.0000 1.9972 1.9997 402.8786 403.5028 0.0972 -1.0000 -1.0000 0830370 1600124972.30 151.5408 59.9995 32.0000 1.9977 2.0002 402.8859 403.5099 0.0971 -1.0000 -1.0000 0830432 1600124972.40 151.5408 59.9995 32.0000 1.9967 1.9992 402.8837 403.5076 0.0972 -1.0000 -1.0000 0830495 1600124972.50 151.5408 59.9995 32.0000 1.9973 1.9999 402.8395 403.4641 0.0973 -1.0000 -1.0000 0830573 1600124972.60 151.5408 59.9995 32.0000 1.9973 1.9999 402.8621 403.4863 0.0971 -1.0000 -1.0000 0830636 1600124972.70 151.5408 59.9995 32.0000 1.9972 1.9998 402.8886 403.5129 0.0972 -1.0000 -1.0000 0830698 1600124972.80 151.5408 59.9995 32.0000 1.9971 1.9996 402.8918 403.5157 0.0971 -1.0000 -1.0000 0830776 1600124972.90 151.4837 59.9995 32.0000 1.9975 2.0001 402.9347 403.5579 0.0970 -1.0000 -1.0000 0830838 1600124973.00 151.4837 59.9995 32.0000 1.9981 2.0007 402.8798 403.5035 0.0971 -1.0000 -1.0000 0830901 1600124973.10 151.4837 59.9995 32.0000 1.9980 2.0006 402.8455 403.4697 0.0971 -1.0000 -1.0000 0830963 1600124973.20 151.5444 59.9995 32.0000 1.9973 1.9998 402.8338 403.4575 0.0971 -1.0000 -1.0000 0831026 1600124973.30 151.5444 59.9995 32.0000 1.9974 1.9999 402.8774 403.5016 0.0972 -1.0000 -1.0000 0831104 1600124973.40 151.5153 59.9995 32.0000 1.9972 1.9998 402.8508 403.4749 0.0972 -1.0000 -1.0000 0831167 1600124973.50 151.5137 59.9995 32.0000 1.9979 2.0004 402.8532 403.4769 0.0971 -1.0000 -1.0000 0831229 1600124973.60 151.5137 59.9995 32.0000 1.9977 2.0003 402.8753 403.4989 0.0971 -1.0000 -1.0000 0831291 1600124973.70 151.5137 59.9995 32.0000 1.9978 2.0004 402.8987 403.5233 0.0973 -1.0000 -1.0000 0831370 1600124973.80 151.5137 59.9995 32.0000 1.9978 2.0004 402.8277 403.4517 0.0972 -1.0000 -1.0000 0831698 1600124973.90 151.5137 59.9995 32.0000 1.9976 2.0002 402.8286 403.4529 0.0973 -1.0000 -1.0000 0831760 1600124974.00 151.5086 59.9995 32.0000 1.9980 2.0006 402.9115 403.5358 0.0971 -1.0000 -1.0000 0831823 1600124974.10 151.5086 59.9995 32.0000 1.9978 2.0004 402.9048 403.5290 0.0972 -1.0000 -1.0000 0831885 1600124974.20 151.5086 59.9995 32.0000 1.9978 2.0003 402.8723 403.4965 0.0972 -1.0000 -1.0000 0831963 1600124974.30 151.5086 59.9995 32.0000 1.9975 2.0000 402.8486 403.4723 0.0971 -1.0000 -1.0000 0832401 1600124974.40 151.5086 59.9995 32.0000 1.9971 1.9996 402.8912 403.5149 0.0971 -1.0000 -1.0000 0832463 1600124974.50 151.5086 59.9995 32.0000 1.9968 1.9994 402.8270 403.4514 0.0973 -1.0000 -1.0000 0832526 1600124974.60 151.5086 59.9995 32.0000 1.9973 1.9998 402.9031 403.5277 0.0972 -1.0000 -1.0000 0832588 1600124974.70 151.5086 59.9995 32.0000 1.9978 2.0003 402.9558 403.5809 0.0973 -1.0000 -1.0000 0832666 1600124974.80 151.5086 59.9995 32.0000 1.9974 2.0000 402.8095 403.4340 0.0973 -1.0000 -1.0000 0832900 1600124974.90 151.5086 59.9995 32.0000 1.9976 2.0002 402.8663 403.4906 0.0972 -1.0000 -1.0000 0832963 1600124975.00 151.5086 59.9995 32.0000 1.9976 2.0001 402.9118 403.5360 0.0972 -1.0000 -1.0000 0833025 1600124975.10 151.5130 59.9995 32.0000 1.9977 2.0002 402.8846 403.5093 0.0973 -1.0000 -1.0000 0833103 1600124975.20 151.5209 59.9995 32.0000 1.9977 2.0003 402.8474 403.4708 0.0971 -1.0000 -1.0000 0833166 1600124975.30 151.5209 59.9995 32.0000 1.9976 2.0001 402.8803 403.5045 0.0972 -1.0000 -1.0000 0833228 1600124975.40 151.5209 59.9995 32.0000 1.9979 2.0004 402.8680 403.4919 0.0971 -1.0000 -1.0000 0833416 1600124975.50 151.5436 59.9995 32.0000 1.9975 2.0000 402.9791 403.6037 0.0972 -1.0000 -1.0000 0833478 1600124975.60 151.5436 59.9995 32.0000 1.9969 1.9994 402.8890 403.5127 0.0971 -1.0000 -1.0000 0833541 1600124975.70 151.4292 59.9995 32.0000 1.9976 2.0002 402.8749 403.4992 0.0972 -1.0000 -1.0000 0833619 1600124975.80 151.4292 59.9995 32.0000 1.9972 1.9997 402.7808 403.4039 0.0971 -1.0000 -1.0000 0833681 1600124975.90 151.4292 59.9995 32.0000 1.9973 1.9998 402.8155 403.4397 0.0973 -1.0000 -1.0000 0833853 1600124976.00 151.4292 59.9995 32.0000 1.9969 1.9994 402.8437 403.4691 0.0974 -1.0000 -1.0000 0833931 1600124976.10 151.4292 59.9995 32.0000 1.9968 1.9993 402.8602 403.4848 0.0973 -1.0000 -1.0000 0833994 1600124976.20 151.4729 59.9995 32.0000 1.9972 1.9998 402.8669 403.4920 0.0973 -1.0000 -1.0000 0834072 1600124976.30 151.4763 59.9995 32.0000 1.9967 1.9993 402.9073 403.5313 0.0971 -1.0000 -1.0000 0834135 1600124976.40 151.4763 59.9995 32.0000 1.9968 1.9993 402.8885 403.5131 0.0972 -1.0000 -1.0000 0834369 1600124976.50 151.4763 59.9995 32.0000 1.9970 1.9996 402.8575 403.4817 0.0972 -1.0000 -1.0000 0834447 1600124976.60 151.4763 59.9995 32.0000 1.9965 1.9991 402.9104 403.5351 0.0973 -1.0000 -1.0000 0834509 1600124976.70 151.4832 59.9995 32.0000 1.9969 1.9994 402.8836 403.5078 0.0972 -1.0000 -1.0000 0834572 1600124976.80 151.5158 59.9995 32.0000 1.9968 1.9994 402.8928 403.5171 0.0972 -1.0000 -1.0000 0834635 1600124976.90 151.5158 59.9995 32.0000 1.9970 1.9995 402.8611 403.4863 0.0973 -1.0000 -1.0000 0834712 1600124977.00 151.5158 59.9995 32.0000 1.9976 2.0001 402.8314 403.4550 0.0972 -1.0000 -1.0000 0834775 1600124977.10 151.5158 59.9995 32.0000 1.9975 2.0001 402.8478 403.4727 0.0973 -1.0000 -1.0000 0834853 1600124977.20 151.5158 59.9995 32.0000 1.9975 2.0001 402.8047 403.4286 0.0971 -1.0000 -1.0000 0834916 1600124977.30 151.5118 59.9995 32.0000 1.9971 1.9997 402.8568 403.4809 0.0972 -1.0000 -1.0000 0834978 1600124977.40 151.5116 59.9995 32.0000 1.9973 1.9999 402.7875 403.4118 0.0972 -1.0000 -1.0000 0835728 1600124977.50 151.5116 59.9995 32.0000 1.9977 2.0002 402.8578 403.4826 0.0973 -1.0000 -1.0000 0835790 1600124977.60 151.5116 59.9995 32.0000 1.9971 1.9997 402.8786 403.5030 0.0972 -1.0000 -1.0000 0835853 1600124977.70 151.5116 59.9995 32.0000 1.9978 2.0003 402.8524 403.4772 0.0973 -1.0000 -1.0000 0835931 1600124977.80 151.5116 59.9995 32.0000 1.9969 1.9995 402.9433 403.5667 0.0971 -1.0000 -1.0000 0835994 1600124977.90 151.5116 59.9995 32.0000 1.9971 1.9996 402.8809 403.5047 0.0971 -1.0000 -1.0000 0836228 1600124978.00 151.5116 59.9995 32.0000 1.9974 1.9999 402.8592 403.4830 0.0971 -1.0000 -1.0000 0836291 1600124978.10 151.5116 59.9995 32.0000 1.9976 2.0001 402.8592 403.4833 0.0972 -1.0000 -1.0000 0836369 1600124978.20 151.5116 59.9995 32.0000 1.9977 2.0003 402.9072 403.5320 0.0973 -1.0000 -1.0000 0836431 1600124978.30 151.5116 59.9995 32.0000 1.9974 2.0000 402.8998 403.5248 0.0973 -1.0000 -1.0000 0836493 1600124978.40 151.5344 59.9995 32.0000 1.9972 1.9997 402.8268 403.4502 0.0971 -1.0000 -1.0000 0836618 1600124978.50 151.5354 59.9995 32.0000 1.9979 2.0005 402.9585 403.5824 0.0971 -1.0000 -1.0000 0836697 1600124978.60 151.5354 59.9995 32.0000 1.9982 2.0008 402.9592 403.5828 0.0971 -1.0000 -1.0000 0836759 1600124978.70 151.5354 59.9995 32.0000 1.9980 2.0005 402.8470 403.4712 0.0972 -1.0000 -1.0000 0836821 1600124978.80 151.5354 59.9995 32.0000 1.9974 1.9999 402.8947 403.5184 0.0971 -1.0000 -1.0000 0836900 1600124978.90 151.5476 59.9995 32.0000 1.9978 2.0003 402.8301 403.4540 0.0972 -1.0000 -1.0000 0836962 1600124979.00 151.5758 59.9995 32.0000 1.9976 2.0001 402.8829 403.5064 0.0971 -1.0000 -1.0000 0837024 1600124979.10 151.5758 59.9995 32.0000 1.9978 2.0004 402.8973 403.5207 0.0971 -1.0000 -1.0000 0837103 1600124979.20 151.5758 59.9995 32.0000 1.9980 2.0006 402.9205 403.5452 0.0972 -1.0000 -1.0000 0837165 1600124979.30 151.5758 59.9995 32.0000 1.9986 2.0011 402.9653 403.5892 0.0971 -1.0000 -1.0000 0837228 1600124979.40 151.5758 59.9995 32.0000 1.9975 2.0001 402.9421 403.5654 0.0970 -1.0000 -1.0000 0837290 1600124979.50 151.5164 59.9995 32.0000 1.9971 1.9997 402.9970 403.6207 0.0971 -1.0000 -1.0000 0837493 1600124979.60 151.5164 59.9995 32.0000 1.9968 1.9993 402.9058 403.5292 0.0970 -1.0000 -1.0000 0837556 1600124979.70 151.5164 59.9995 32.0000 1.9974 2.0000 402.9089 403.5327 0.0971 -1.0000 -1.0000 0837618 1600124979.80 151.5164 59.9995 32.0000 1.9975 2.0000 402.8496 403.4728 0.0970 -1.0000 -1.0000 0837681 1600124979.90 151.5164 59.9995 32.0000 1.9970 1.9995 402.9512 403.5749 0.0972 -1.0000 -1.0000 0837743 1600124980.00 151.5289 59.9993 32.0000 1.9971 1.9996 402.8677 403.4923 0.0972 -1.0000 -1.0000 0837821 1600124980.10 151.5409 59.9992 32.0000 1.9977 2.0002 402.9067 403.5308 0.0972 -1.0000 -1.0000 0837884 1600124980.20 151.5409 59.9992 32.0000 1.9977 2.0002 402.8780 403.5024 0.0972 -1.0000 -1.0000 0837962 1600124980.30 151.5409 59.9992 32.0000 1.9972 1.9997 402.9262 403.5498 0.0971 -1.0000 -1.0000 0838024 1600124980.40 151.5409 59.9992 32.0000 1.9967 1.9993 402.8720 403.4963 0.0972 -1.0000 -1.0000 0838087 1600124980.50 151.5409 59.9992 32.0000 1.9969 1.9994 402.8266 403.4509 0.0973 -1.0000 -1.0000 0838212 1600124980.60 151.4186 59.9992 32.0000 1.9966 1.9992 402.8297 403.4530 0.0970 -1.0000 -1.0000 0838274 1600124980.70 151.4186 59.9992 32.0000 1.9969 1.9994 402.8697 403.4931 0.0970 -1.0000 -1.0000 0838337 1600124980.80 151.4186 59.9992 32.0000 1.9972 1.9997 402.8597 403.4847 0.0974 -1.0000 -1.0000 0838415 1600124980.90 151.4186 59.9992 32.0000 1.9975 2.0001 402.9076 403.5333 0.0974 -1.0000 -1.0000 0838477 1600124981.00 151.4186 59.9992 32.0000 1.9975 2.0001 402.8219 403.4464 0.0972 -1.0000 -1.0000 0838712 1600124981.10 151.4419 59.9992 32.0000 1.9975 2.0001 402.9050 403.5298 0.0973 -1.0000 -1.0000 0838774 1600124981.20 151.4419 59.9992 32.0000 1.9976 2.0001 402.8535 403.4778 0.0973 -1.0000 -1.0000 0838837 1600124981.30 151.4419 59.9992 32.0000 1.9968 1.9994 402.9250 403.5506 0.0974 -1.0000 -1.0000 0838899 1600124981.40 151.4419 59.9992 32.0000 1.9966 1.9991 402.8082 403.4321 0.0971 -1.0000 -1.0000 0838977 1600124981.50 151.4419 59.9992 32.0000 1.9962 1.9988 402.8417 403.4657 0.0973 -1.0000 -1.0000 0839696 1600124981.60 151.4419 59.9992 32.0000 1.9973 1.9999 402.8489 403.4733 0.0971 -1.0000 -1.0000 0839758 1600124981.70 151.4419 59.9992 32.0000 1.9975 2.0000 402.8393 403.4643 0.0973 -1.0000 -1.0000 0839836 1600124981.80 151.4419 59.9992 32.0000 1.9975 2.0000 402.9421 403.5667 0.0972 -1.0000 -1.0000 0839899 1600124981.90 151.4419 59.9992 32.0000 1.9974 2.0000 402.8916 403.5158 0.0972 -1.0000 -1.0000 0839962 1600124982.00 151.4419 59.9992 32.0000 1.9972 1.9997 402.8908 403.5157 0.0972 -1.0000 -1.0000 0840352 1600124982.10 151.4419 59.9992 32.0000 1.9972 1.9997 402.8590 403.4829 0.0971 -1.0000 -1.0000 0840414 1600124982.20 151.5512 59.9992 32.0000 1.9971 1.9997 402.8826 403.5070 0.0972 -1.0000 -1.0000 0840477 1600124982.30 151.5512 59.9992 32.0000 1.9965 1.9991 402.7756 403.4001 0.0973 -1.0000 -1.0000 0840540 1600124982.40 151.5512 59.9992 32.0000 1.9969 1.9995 402.8426 403.4678 0.0973 -1.0000 -1.0000 0840602 1600124982.50 151.5512 59.9992 32.0000 1.9971 1.9996 402.7708 403.3944 0.0972 -1.0000 -1.0000 0840680 1600124982.60 151.5512 59.9992 32.0000 1.9971 1.9997 402.8036 403.4278 0.0972 -1.0000 -1.0000 0840742 1600124982.70 151.5201 59.9992 32.0000 1.9977 2.0002 402.8610 403.4849 0.0972 -1.0000 -1.0000 0840805 1600124982.80 151.4859 59.9992 32.0000 1.9972 1.9997 402.8899 403.5139 0.0971 -1.0000 -1.0000 0840883 1600124982.90 151.4859 59.9992 32.0000 1.9975 2.0001 402.9393 403.5627 0.0971 -1.0000 -1.0000 0840945 1600124983.00 151.4859 59.9992 32.0000 1.9969 1.9995 402.8994 403.5223 0.0970 -1.0000 -1.0000 0841008 1600124983.10 151.4859 59.9992 32.0000 1.9972 1.9997 402.7904 403.4146 0.0972 -1.0000 -1.0000 0841086 1600124983.20 151.4859 59.9992 32.0000 1.9972 1.9998 402.8398 403.4640 0.0972 -1.0000 -1.0000 0841149 1600124983.30 151.4769 59.9992 32.0000 1.9973 1.9998 402.8444 403.4683 0.0972 -1.0000 -1.0000 0841211 1600124983.40 151.4769 59.9992 32.0000 1.9973 1.9998 402.8086 403.4327 0.0972 -1.0000 -1.0000 0841274 1600124983.50 151.4769 59.9992 32.0000 1.9970 1.9995 402.7888 403.4126 0.0971 -1.0000 -1.0000 0841336 1600124983.60 151.4769 59.9992 32.0000 1.9976 2.0001 402.8930 403.5160 0.0970 -1.0000 -1.0000 0841414 1600124983.70 151.4769 59.9992 32.0000 1.9978 2.0004 402.9031 403.5271 0.0972 -1.0000 -1.0000 0841492 1600124983.80 151.4865 59.9992 32.0000 1.9972 1.9997 402.9146 403.5396 0.0974 -1.0000 -1.0000 0841555 1600124983.90 151.4878 59.9992 32.0000 1.9974 1.9999 402.8360 403.4612 0.0973 -1.0000 -1.0000 0841617 1600124984.00 151.4878 59.9992 32.0000 1.9976 2.0001 402.8902 403.5143 0.0972 -1.0000 -1.0000 0841680 1600124984.10 151.4878 59.9992 32.0000 1.9967 1.9992 402.8974 403.5216 0.0972 -1.0000 -1.0000 0841976 1600124984.20 151.4878 59.9992 32.0000 1.9967 1.9992 402.7940 403.4193 0.0973 -1.0000 -1.0000 0842055 1600124984.30 151.4879 59.9992 32.0000 1.9982 2.0007 402.8896 403.5142 0.0973 -1.0000 -1.0000 0842117 1600124984.40 151.4902 59.9992 32.0000 1.9965 1.9991 402.8479 403.4720 0.0972 -1.0000 -1.0000 0842180 1600124984.50 151.4902 59.9992 32.0000 1.9963 1.9989 402.7959 403.4205 0.0972 -1.0000 -1.0000 0842258 1600124984.60 151.4902 59.9992 32.0000 1.9970 1.9995 402.8925 403.5167 0.0972 -1.0000 -1.0000 0842429 1600124984.70 151.4902 59.9992 32.0000 1.9973 1.9998 402.7973 403.4212 0.0972 -1.0000 -1.0000 0842492 1600124984.80 151.4902 59.9992 32.0000 1.9970 1.9996 402.9215 403.5461 0.0973 -1.0000 -1.0000 0842570 1600124984.90 151.4794 59.9990 32.0000 1.9970 1.9996 402.9031 403.5276 0.0972 -1.0000 -1.0000 0842633 1600124985.00 151.4794 59.9990 32.0000 1.9973 1.9998 402.8624 403.4866 0.0972 -1.0000 -1.0000 0842695 1600124985.10 151.4794 59.9990 32.0000 1.9973 1.9998 402.8308 403.4553 0.0973 -1.0000 -1.0000 0843242 1600124985.20 151.4794 59.9990 32.0000 1.9972 1.9997 402.8163 403.4418 0.0975 -1.0000 -1.0000 0843304 1600124985.30 151.4794 59.9990 32.0000 1.9970 1.9995 402.7265 403.3510 0.0972 -1.0000 -1.0000 0843367 1600124985.40 151.4794 59.9990 32.0000 1.9961 1.9986 402.9175 403.5419 0.0972 -1.0000 -1.0000 0843445 1600124985.50 151.4794 59.9990 32.0000 1.9965 1.9990 402.8098 403.4339 0.0971 -1.0000 -1.0000 0843554 1600124985.60 151.4794 59.9990 32.0000 1.9959 1.9984 402.8644 403.4887 0.0972 -1.0000 -1.0000 0843679 1600124985.70 151.4794 59.9990 32.0000 1.9969 1.9995 402.8297 403.4541 0.0972 -1.0000 -1.0000 0843742 1600124985.80 151.4794 59.9990 32.0000 1.9970 1.9995 402.8477 403.4724 0.0973 -1.0000 -1.0000 0843804 1600124985.90 151.4800 59.9990 32.0000 1.9977 2.0003 402.8474 403.4718 0.0972 -1.0000 -1.0000 0843867 1600124986.00 151.5068 59.9990 32.0000 1.9964 1.9990 402.8536 403.4777 0.0972 -1.0000 -1.0000 0843945 1600124986.10 151.5068 59.9990 32.0000 1.9967 1.9993 402.7791 403.4032 0.0972 -1.0000 -1.0000 0844179 1600124986.20 151.5068 59.9990 32.0000 1.9963 1.9989 402.8241 403.4485 0.0972 -1.0000 -1.0000 0844242 1600124986.30 151.5068 59.9990 32.0000 1.9966 1.9991 402.8213 403.4455 0.0972 -1.0000 -1.0000 0844304 1600124986.40 151.5068 59.9990 32.0000 1.9973 1.9999 402.8393 403.4634 0.0972 -1.0000 -1.0000 0844367 1600124986.50 151.4274 59.9990 32.0000 1.9973 1.9998 402.8385 403.4637 0.0973 -1.0000 -1.0000 0844445 1600124986.60 151.4292 59.9990 32.0000 1.9969 1.9995 402.8217 403.4458 0.0972 -1.0000 -1.0000 0844679 1600124986.70 151.4310 59.9990 32.0000 1.9966 1.9992 402.8004 403.4255 0.0973 -1.0000 -1.0000 0844742 1600124986.80 151.4310 59.9990 32.0000 1.9967 1.9992 402.8468 403.4712 0.0972 -1.0000 -1.0000 0844804 1600124986.90 151.4310 59.9990 32.0000 1.9973 1.9998 402.8207 403.4450 0.0972 -1.0000 -1.0000 0844866 1600124987.00 151.4383 59.9990 32.0000 1.9971 1.9997 402.8559 403.4814 0.0974 -1.0000 -1.0000 0844929 1600124987.10 151.4941 59.9990 32.0000 1.9966 1.9992 402.8583 403.4828 0.0972 -1.0000 -1.0000 0845007 1600124987.20 151.4941 59.9990 32.0000 1.9972 1.9998 402.8935 403.5173 0.0971 -1.0000 -1.0000 0845710 1600124987.30 151.4941 59.9990 32.0000 1.9972 1.9998 402.8912 403.5161 0.0973 -1.0000 -1.0000 0845772 1600124987.40 151.4941 59.9990 32.0000 1.9972 1.9998 402.8997 403.5251 0.0974 -1.0000 -1.0000 0845835 1600124987.50 151.4941 59.9990 32.0000 1.9972 1.9997 402.8395 403.4644 0.0973 -1.0000 -1.0000 0845897 1600124987.60 151.4941 59.9990 32.0000 1.9973 1.9999 402.8761 403.5006 0.0973 -1.0000 -1.0000 0845960 1600124987.70 151.4941 59.9990 32.0000 1.9981 2.0006 402.8205 403.4456 0.0974 -1.0000 -1.0000 0846038 1600124987.80 151.4941 59.9990 32.0000 1.9974 1.9999 402.9037 403.5278 0.0971 -1.0000 -1.0000 0846101 1600124987.90 151.4941 59.9990 32.0000 1.9967 1.9993 402.8426 403.4673 0.0973 -1.0000 -1.0000 0846163 1600124988.00 151.4941 59.9990 32.0000 1.9966 1.9992 402.8258 403.4503 0.0972 -1.0000 -1.0000 0846241 1600124988.10 151.4941 59.9990 32.0000 1.9973 1.9999 402.9092 403.5333 0.0972 -1.0000 -1.0000 0846304 1600124988.20 151.4875 59.9990 32.0000 1.9968 1.9994 402.8518 403.4755 0.0971 -1.0000 -1.0000 0846429 1600124988.30 151.4834 59.9990 32.0000 1.9975 2.0001 402.8323 403.4553 0.0970 -1.0000 -1.0000 0846491 1600124988.40 151.4834 59.9990 32.0000 1.9978 2.0004 402.8754 403.5001 0.0973 -1.0000 -1.0000 0846554 1600124988.50 151.4834 59.9990 32.0000 1.9970 1.9995 402.9580 403.5825 0.0972 -1.0000 -1.0000 0846663 1600124988.60 151.4834 59.9990 32.0000 1.9970 1.9995 402.9031 403.5281 0.0973 -1.0000 -1.0000 0846741 1600124988.70 151.4833 59.9990 32.0000 1.9968 1.9993 402.9094 403.5338 0.0972 -1.0000 -1.0000 0846928 1600124988.80 151.4746 59.9990 32.0000 1.9968 1.9993 402.8565 403.4810 0.0972 -1.0000 -1.0000 0846991 1600124988.90 151.4746 59.9990 32.0000 1.9972 1.9998 402.8762 403.5001 0.0971 -1.0000 -1.0000 0847053 1600124989.00 151.4746 59.9990 32.0000 1.9965 1.9990 402.8455 403.4691 0.0971 -1.0000 -1.0000 0847116 1600124989.10 151.4746 59.9990 32.0000 1.9969 1.9994 402.9038 403.5286 0.0973 -1.0000 -1.0000 0847194 1600124989.20 151.4746 59.9990 32.0000 1.9966 1.9991 402.8078 403.4314 0.0971 -1.0000 -1.0000 0847428 1600124989.30 151.4942 59.9990 32.0000 1.9963 1.9989 402.8539 403.4782 0.0973 -1.0000 -1.0000 0847491 1600124989.40 151.4942 59.9990 32.0000 1.9973 1.9998 402.8731 403.4980 0.0973 -1.0000 -1.0000 0847553 1600124989.50 151.4942 59.9990 32.0000 1.9970 1.9995 402.8897 403.5147 0.0973 -1.0000 -1.0000 0847616 1600124989.60 151.4942 59.9990 32.0000 1.9976 2.0001 402.8937 403.5183 0.0972 -1.0000 -1.0000 0847678 1600124989.70 151.4942 59.9990 32.0000 1.9967 1.9993 402.8632 403.4876 0.0972 -1.0000 -1.0000 0848366 1600124989.80 151.4942 59.9990 32.0000 1.9977 2.0002 402.8578 403.4819 0.0972 -1.0000 -1.0000 0848444 1600124989.90 151.4942 59.9990 32.0000 1.9978 2.0003 402.8661 403.4898 0.0971 -1.0000 -1.0000 0848506 1600124990.00 151.5327 59.9997 32.0000 1.9971 1.9996 402.8384 403.4620 0.0971 -1.0000 -1.0000 0848569 1600124990.10 151.5327 59.9997 32.0000 1.9969 1.9995 402.8629 403.4877 0.0972 -1.0000 -1.0000 0848631 1600124990.20 151.5327 59.9997 32.0000 1.9988 2.0013 402.9001 403.5241 0.0972 -1.0000 -1.0000 0848709 1600124990.30 151.5327 59.9997 32.0000 1.9978 2.0003 402.8585 403.4827 0.0972 -1.0000 -1.0000 0848772 1600124990.40 151.5327 59.9997 32.0000 1.9985 2.0011 402.9009 403.5255 0.0972 -1.0000 -1.0000 0848834 1600124990.50 151.5327 59.9997 32.0000 1.9976 2.0002 402.9774 403.6016 0.0972 -1.0000 -1.0000 0848912 1600124990.60 151.4769 59.9997 32.0000 1.9971 1.9997 402.9088 403.5339 0.0972 -1.0000 -1.0000 0848975 1600124990.70 151.4707 59.9997 32.0000 1.9968 1.9993 402.8393 403.4625 0.0971 -1.0000 -1.0000 0849037 1600124990.80 151.4707 59.9997 32.0000 1.9968 1.9994 402.8592 403.4841 0.0974 -1.0000 -1.0000 0849100 1600124990.90 151.4707 59.9997 32.0000 1.9974 2.0000 402.9394 403.5643 0.0972 -1.0000 -1.0000 0849162 1600124991.00 151.4707 59.9997 32.0000 1.9973 1.9998 402.8893 403.5135 0.0972 -1.0000 -1.0000 0849225 1600124991.10 151.4707 59.9997 32.0000 1.9973 1.9998 402.8839 403.5083 0.0972 -1.0000 -1.0000 0849303 1600124991.20 151.4707 59.9997 32.0000 1.9973 1.9999 402.8402 403.4658 0.0974 -1.0000 -1.0000 0849365 1600124991.30 151.5343 59.9997 32.0000 1.9974 2.0000 402.8896 403.5143 0.0972 -1.0000 -1.0000 0849428 1600124991.40 151.5343 59.9997 32.0000 1.9981 2.0006 402.8338 403.4580 0.0972 -1.0000 -1.0000 0849506 1600124991.50 151.5343 59.9997 32.0000 1.9966 1.9992 402.9592 403.5840 0.0973 -1.0000 -1.0000 0849568 1600124991.60 151.5343 59.9997 32.0000 1.9972 1.9998 402.8590 403.4838 0.0973 -1.0000 -1.0000 0849631 1600124991.70 151.5343 59.9997 32.0000 1.9968 1.9994 402.8893 403.5144 0.0973 -1.0000 -1.0000 0849709 1600124991.80 151.5343 59.9997 32.0000 1.9977 2.0003 402.8746 403.5001 0.0974 -1.0000 -1.0000 0849928 1600124991.90 151.5343 59.9997 32.0000 1.9974 1.9999 402.9196 403.5444 0.0972 -1.0000 -1.0000 0850006 1600124992.00 151.5343 59.9997 32.0000 1.9976 2.0002 402.8327 403.4571 0.0973 -1.0000 -1.0000 0850068 1600124992.10 151.5343 59.9997 32.0000 1.9974 1.9999 402.9073 403.5311 0.0971 -1.0000 -1.0000 0850131 1600124992.20 151.5343 59.9997 32.0000 1.9975 2.0000 402.9234 403.5478 0.0973 -1.0000 -1.0000 0850209 1600124992.30 151.5343 59.9997 32.0000 1.9972 1.9997 402.8996 403.5242 0.0972 -1.0000 -1.0000 0850459 1600124992.40 151.5343 59.9997 32.0000 1.9970 1.9995 402.8243 403.4489 0.0972 -1.0000 -1.0000 0850521 1600124992.50 151.5343 59.9997 32.0000 1.9970 1.9996 402.8721 403.4960 0.0972 -1.0000 -1.0000 0850600 1600124992.60 151.5343 59.9997 32.0000 1.9971 1.9996 402.7977 403.4218 0.0972 -1.0000 -1.0000 0850662 1600124992.70 151.4926 59.9997 32.0000 1.9968 1.9993 402.8423 403.4666 0.0972 -1.0000 -1.0000 0850724 1600124992.80 151.4851 59.9997 32.0000 1.9971 1.9997 402.8178 403.4411 0.0970 -1.0000 -1.0000 0850928 1600124992.90 151.4851 59.9997 32.0000 1.9968 1.9993 402.8312 403.4549 0.0972 -1.0000 -1.0000 0850990 1600124993.00 151.4851 59.9997 32.0000 1.9977 2.0002 402.8730 403.4977 0.0973 -1.0000 -1.0000 0851052 1600124993.10 151.4851 59.9997 32.0000 1.9978 2.0003 402.9482 403.5731 0.0973 -1.0000 -1.0000 0851115 1600124993.20 151.4851 59.9997 32.0000 1.9976 2.0001 402.9245 403.5491 0.0972 -1.0000 -1.0000 0851177 1600124993.30 151.5354 59.9997 32.0000 1.9973 1.9998 402.9064 403.5307 0.0972 -1.0000 -1.0000 0851427 1600124993.40 151.5359 59.9997 32.0000 1.9978 2.0004 402.8912 403.5161 0.0973 -1.0000 -1.0000 0851490 1600124993.50 151.5359 59.9997 32.0000 1.9973 1.9998 402.9510 403.5752 0.0972 -1.0000 -1.0000 0851552 1600124993.60 151.5033 59.9997 32.0000 1.9981 2.0006 402.8950 403.5196 0.0972 -1.0000 -1.0000 0851615 1600124993.70 151.4995 59.9997 32.0000 1.9976 2.0001 402.9243 403.5477 0.0971 -1.0000 -1.0000 0851693 1600124993.80 151.4995 59.9997 32.0000 1.9976 2.0002 402.8542 403.4791 0.0972 -1.0000 -1.0000 0852115 1600124993.90 151.4995 59.9997 32.0000 1.9981 2.0006 402.8390 403.4630 0.0972 -1.0000 -1.0000 0852177 1600124994.00 151.4995 59.9997 32.0000 1.9977 2.0003 402.9379 403.5623 0.0972 -1.0000 -1.0000 0852256 1600124994.10 151.5081 59.9997 32.0000 1.9975 2.0000 402.9123 403.5365 0.0972 -1.0000 -1.0000 0852318 1600124994.20 151.5439 59.9997 32.0000 1.9979 2.0005 402.8081 403.4322 0.0972 -1.0000 -1.0000 0852396 1600124994.30 151.5439 59.9997 32.0000 1.9978 2.0003 402.8386 403.4627 0.0972 -1.0000 -1.0000 0852630 1600124994.40 151.5439 59.9997 32.0000 1.9977 2.0002 402.9299 403.5549 0.0973 -1.0000 -1.0000 0852693 1600124994.50 151.5439 59.9997 32.0000 1.9979 2.0005 402.9259 403.5502 0.0972 -1.0000 -1.0000 0852755 1600124994.60 151.5439 59.9997 32.0000 1.9975 2.0001 402.9251 403.5487 0.0971 -1.0000 -1.0000 0852818 1600124994.70 151.5148 59.9999 32.0000 1.9977 2.0003 402.8989 403.5234 0.0972 -1.0000 -1.0000 0852880 1600124994.80 151.5148 59.9999 32.0000 1.9974 2.0000 402.8746 403.4983 0.0971 -1.0000 -1.0000 0853177 1600124994.90 151.5148 59.9999 32.0000 1.9977 2.0002 402.8619 403.4866 0.0973 -1.0000 -1.0000 0853239 1600124995.00 151.5148 59.9999 32.0000 1.9975 2.0000 402.8798 403.5035 0.0970 -1.0000 -1.0000 0853302 1600124995.10 151.5148 59.9999 32.0000 1.9970 1.9995 402.8476 403.4718 0.0972 -1.0000 -1.0000 0853380 1600124995.20 151.5148 59.9999 32.0000 1.9976 2.0001 402.8460 403.4702 0.0971 -1.0000 -1.0000 0853442 1600124995.30 151.5083 59.9999 32.0000 1.9969 1.9995 402.8949 403.5185 0.0971 -1.0000 -1.0000 0853505 1600124995.40 151.5058 59.9999 32.0000 1.9977 2.0003 402.8991 403.5235 0.0972 -1.0000 -1.0000 0853568 1600124995.50 151.5058 59.9999 32.0000 1.9974 1.9999 402.9109 403.5356 0.0973 -1.0000 -1.0000 0853630 1600124995.60 151.5058 59.9999 32.0000 1.9976 2.0001 402.8978 403.5226 0.0973 -1.0000 -1.0000 0853692 1600124995.70 151.5058 59.9999 32.0000 1.9973 1.9998 402.9514 403.5752 0.0971 -1.0000 -1.0000 0853771 1600124995.80 151.5058 59.9999 32.0000 1.9971 1.9997 402.9000 403.5243 0.0971 -1.0000 -1.0000 0853833 1600124995.90 151.5288 59.9999 32.0000 1.9985 2.0010 402.8777 403.5017 0.0972 -1.0000 -1.0000 0853896 1600124996.00 151.5288 59.9999 32.0000 1.9978 2.0004 402.8440 403.4688 0.0973 -1.0000 -1.0000 0853974 1600124996.10 151.5288 59.9999 32.0000 1.9972 1.9997 402.9508 403.5751 0.0971 -1.0000 -1.0000 0854036 1600124996.20 151.5288 59.9999 32.0000 1.9978 2.0003 402.9122 403.5366 0.0973 -1.0000 -1.0000 0854114 1600124996.30 151.5288 59.9999 32.0000 1.9973 1.9999 402.9061 403.5301 0.0972 -1.0000 -1.0000 0854177 1600124996.40 151.5087 59.9999 32.0000 1.9976 2.0002 402.9150 403.5396 0.0972 -1.0000 -1.0000 0854442 1600124996.50 151.4990 59.9999 32.0000 1.9971 1.9996 402.8845 403.5079 0.0971 -1.0000 -1.0000 0854520 1600124996.60 151.4990 59.9999 32.0000 1.9978 2.0003 402.8557 403.4812 0.0974 -1.0000 -1.0000 0854583 1600124996.70 151.4990 59.9999 32.0000 1.9972 1.9998 402.9184 403.5430 0.0972 -1.0000 -1.0000 0854646 1600124996.80 151.4990 59.9999 32.0000 1.9977 2.0002 402.8657 403.4894 0.0971 -1.0000 -1.0000 0854723 1600124996.90 151.4990 59.9999 32.0000 1.9972 1.9998 402.9063 403.5306 0.0972 -1.0000 -1.0000 0854958 1600124997.00 151.4825 59.9999 32.0000 1.9977 2.0003 402.8972 403.5216 0.0972 -1.0000 -1.0000 0855020 1600124997.10 151.4766 59.9999 32.0000 1.9971 1.9996 402.9178 403.5427 0.0973 -1.0000 -1.0000 0855098 1600124997.20 151.4766 59.9999 32.0000 1.9974 2.0000 402.9126 403.5372 0.0973 -1.0000 -1.0000 0855161 1600124997.30 151.4766 59.9999 32.0000 1.9971 1.9996 402.8994 403.5245 0.0972 -1.0000 -1.0000 0855223 1600124997.40 151.4766 59.9999 32.0000 1.9969 1.9995 402.8283 403.4528 0.0972 -1.0000 -1.0000 0855458 1600124997.50 151.4766 59.9999 32.0000 1.9973 1.9998 402.8763 403.5011 0.0973 -1.0000 -1.0000 0855536 1600124997.60 151.4716 59.9999 32.0000 1.9981 2.0007 402.9404 403.5658 0.0974 -1.0000 -1.0000 0855583 1600124997.70 151.4708 59.9999 32.0000 1.9975 2.0001 402.8743 403.4996 0.0974 -1.0000 -1.0000 0855661 1600124997.80 151.4708 59.9999 32.0000 1.9964 1.9989 402.9063 403.5318 0.0973 -1.0000 -1.0000 0855723 1600124997.90 151.4708 59.9999 32.0000 1.9968 1.9994 402.8127 403.4367 0.0972 -1.0000 -1.0000 0856130 1600124998.00 151.4708 59.9999 32.0000 1.9976 2.0001 402.9129 403.5384 0.0974 -1.0000 -1.0000 0856207 1600124998.10 151.4708 59.9999 32.0000 1.9981 2.0007 402.9420 403.5677 0.0974 -1.0000 -1.0000 0856270 1600124998.20 151.4929 59.9999 32.0000 1.9974 2.0000 402.9653 403.5895 0.0971 -1.0000 -1.0000 0856333 1600124998.30 151.4929 59.9999 32.0000 1.9964 1.9990 402.8714 403.4959 0.0972 -1.0000 -1.0000 0856395 1600124998.40 151.4929 59.9999 32.0000 1.9971 1.9997 402.8735 403.4979 0.0972 -1.0000 -1.0000 0856692 1600124998.50 151.4929 59.9999 32.0000 1.9971 1.9996 402.8231 403.4478 0.0972 -1.0000 -1.0000 0856755 1600124998.60 151.4929 59.9999 32.0000 1.9976 2.0001 402.9203 403.5441 0.0972 -1.0000 -1.0000 0856817 1600124998.70 151.4929 59.9999 32.0000 1.9975 2.0000 402.8858 403.5111 0.0974 -1.0000 -1.0000 0856879 1600124998.80 151.5005 59.9999 32.0000 1.9975 2.0000 402.8632 403.4888 0.0974 -1.0000 -1.0000 0856957 1600124998.90 151.5005 59.9999 32.0000 1.9975 2.0000 402.8660 403.4907 0.0972 -1.0000 -1.0000 0857020 1600124999.00 151.5005 59.9999 32.0000 1.9969 1.9994 402.8852 403.5097 0.0973 -1.0000 -1.0000 0857113 1600124999.10 151.5005 59.9999 32.0000 1.9971 1.9996 402.8483 403.4727 0.0973 -1.0000 -1.0000 0857176 1600124999.20 151.5005 59.9999 32.0000 1.9979 2.0004 402.8474 403.4723 0.0972 -1.0000 -1.0000 0857239 1600124999.30 151.5005 59.9999 32.0000 1.9974 1.9999 402.8841 403.5081 0.0972 -1.0000 -1.0000 0857301 1600124999.40 151.4827 59.9999 32.0000 1.9970 1.9995 402.8840 403.5096 0.0973 -1.0000 -1.0000 0857379 1600124999.50 151.4827 59.9999 32.0000 1.9973 1.9998 402.8668 403.4906 0.0970 -1.0000 -1.0000 0857691 1600124999.60 151.4827 59.9999 32.0000 1.9975 2.0000 402.9100 403.5343 0.0973 -1.0000 -1.0000 0857754 1600124999.70 151.4827 59.9999 32.0000 1.9974 2.0000 402.8281 403.4539 0.0974 -1.0000 -1.0000 0857816 1600124999.80 151.4827 59.9999 32.0000 1.9968 1.9993 402.8112 403.4357 0.0972 -1.0000 -1.0000 0857879 1600124999.90 151.4371 60.0000 32.0000 1.9963 1.9988 402.7208 403.3442 0.0971 -1.0000 -1.0000 0857942 1600125000.00 151.4235 60.0000 32.0000 1.9969 1.9994 402.8859 403.5097 0.0971 -1.0000 -1.0000 0858020 1600125000.10 151.4235 60.0000 32.0000 1.9975 2.0000 402.8680 403.4916 0.0971 -1.0000 -1.0000 0858082 1600125000.20 151.4235 60.0000 32.0000 1.9963 1.9989 402.9077 403.5325 0.0973 -1.0000 -1.0000 0858160 1600125000.30 151.4235 60.0000 32.0000 1.9965 1.9990 402.8493 403.4738 0.0972 -1.0000 -1.0000 0858223 1600125000.40 151.4248 60.0000 32.0000 1.9965 1.9991 402.8867 403.5128 0.0976 -1.0000 -1.0000 0858285 1600125000.50 151.4585 60.0000 32.0000 1.9964 1.9990 402.8068 403.4321 0.0973 -1.0000 -1.0000 0858722 1600125000.60 151.4585 60.0000 32.0000 1.9969 1.9995 402.8327 403.4577 0.0974 -1.0000 -1.0000 0858785 1600125000.70 151.4585 60.0000 32.0000 1.9970 1.9995 402.8480 403.4727 0.0972 -1.0000 -1.0000 0858863 1600125000.80 151.4585 60.0000 32.0000 1.9969 1.9995 402.7933 403.4182 0.0973 -1.0000 -1.0000 0858926 1600125000.90 151.4585 60.0000 32.0000 1.9979 2.0005 402.8770 403.5011 0.0972 -1.0000 -1.0000 0859004 1600125001.00 151.4585 60.0000 32.0000 1.9968 1.9994 402.7927 403.4176 0.0973 -1.0000 -1.0000 0859113 1600125001.10 151.4585 60.0000 32.0000 1.9966 1.9991 402.8020 403.4260 0.0972 -1.0000 -1.0000 0859191 1600125001.20 151.4585 60.0000 32.0000 1.9964 1.9989 402.8258 403.4509 0.0973 -1.0000 -1.0000 0859254 1600125001.30 151.4585 60.0000 32.0000 1.9971 1.9997 402.8464 403.4716 0.0973 -1.0000 -1.0000 0859316 1600125001.40 151.4585 60.0000 32.0000 1.9983 2.0009 402.9150 403.5395 0.0972 -1.0000 -1.0000 0859394 1600125001.50 151.4585 60.0000 32.0000 1.9976 2.0001 402.9218 403.5470 0.0974 -1.0000 -1.0000 0859675 1600125001.60 151.4650 60.0000 32.0000 1.9982 2.0008 402.8001 403.4237 0.0971 -1.0000 -1.0000 0859738 1600125001.70 151.5253 60.0000 32.0000 1.9976 2.0001 402.8991 403.5235 0.0972 -1.0000 -1.0000 0859816 1600125001.80 151.5253 60.0000 32.0000 1.9974 2.0000 402.9287 403.5532 0.0972 -1.0000 -1.0000 0859879 1600125001.90 151.5253 60.0000 32.0000 1.9972 1.9998 402.7662 403.3901 0.0972 -1.0000 -1.0000 0859941 1600125002.00 151.5253 60.0000 32.0000 1.9969 1.9994 402.8686 403.4928 0.0972 -1.0000 -1.0000 0900691 1600125002.10 151.5253 60.0000 32.0000 1.9971 1.9997 402.8637 403.4881 0.0973 -1.0000 -1.0000 0900754 1600125002.20 151.5253 60.0000 32.0000 1.9973 1.9999 402.9351 403.5605 0.0973 -1.0000 -1.0000 0900831 1600125002.30 151.5253 60.0000 32.0000 1.9974 2.0000 402.9449 403.5689 0.0971 -1.0000 -1.0000 0900894 1600125002.40 151.5253 60.0000 32.0000 1.9976 2.0002 402.9417 403.5657 0.0972 -1.0000 -1.0000 0900956 1600125002.50 151.5253 60.0000 32.0000 1.9970 1.9995 402.8570 403.4818 0.0972 -1.0000 -1.0000 0901019 1600125002.60 151.5253 60.0000 32.0000 1.9972 1.9998 402.9291 403.5529 0.0971 -1.0000 -1.0000 0901081 1600125002.70 151.5208 60.0000 32.0000 1.9971 1.9997 402.8087 403.4324 0.0971 -1.0000 -1.0000 0901144 1600125002.80 151.4664 60.0000 32.0000 1.9972 1.9998 402.8125 403.4373 0.0973 -1.0000 -1.0000 0901222 1600125002.90 151.4664 60.0000 32.0000 1.9969 1.9995 402.8562 403.4806 0.0972 -1.0000 -1.0000 0901284 1600125003.00 151.4664 60.0000 32.0000 1.9973 1.9999 402.9043 403.5293 0.0973 -1.0000 -1.0000 0901347 1600125003.10 151.4664 60.0000 32.0000 1.9965 1.9990 402.8195 403.4445 0.0974 -1.0000 -1.0000 0901441 1600125003.20 151.4664 60.0000 32.0000 1.9959 1.9985 402.7498 403.3745 0.0972 -1.0000 -1.0000 0901503 1600125003.30 151.4611 60.0000 32.0000 1.9969 1.9995 402.8476 403.4727 0.0974 -1.0000 -1.0000 0901550 1600125003.40 151.4581 60.0000 32.0000 1.9966 1.9992 402.8151 403.4386 0.0971 -1.0000 -1.0000 0901628 1600125003.50 151.4581 60.0000 32.0000 1.9970 1.9996 402.8505 403.4754 0.0973 -1.0000 -1.0000 0901691 1600125003.60 151.4581 60.0000 32.0000 1.9971 1.9997 402.9750 403.5996 0.0972 -1.0000 -1.0000 0901753 1600125003.70 151.4581 60.0000 32.0000 1.9972 1.9998 402.8554 403.4801 0.0973 -1.0000 -1.0000 0901831 1600125003.80 151.4581 60.0000 32.0000 1.9970 1.9995 402.8657 403.4900 0.0971 -1.0000 -1.0000 0901894 1600125003.90 151.4581 60.0000 32.0000 1.9970 1.9996 402.8085 403.4336 0.0973 -1.0000 -1.0000 0901956 1600125004.00 151.4581 60.0000 32.0000 1.9971 1.9996 402.8217 403.4460 0.0972 -1.0000 -1.0000 0902035 1600125004.10 151.4581 60.0000 32.0000 1.9968 1.9993 402.7764 403.4005 0.0972 -1.0000 -1.0000 0902097 1600125004.20 151.4581 60.0000 32.0000 1.9976 2.0001 402.8645 403.4886 0.0972 -1.0000 -1.0000 0902159 1600125004.30 151.4581 60.0000 32.0000 1.9978 2.0003 402.8729 403.4976 0.0972 -1.0000 -1.0000 0902222 1600125004.40 151.4581 60.0000 32.0000 1.9977 2.0002 402.7955 403.4201 0.0973 -1.0000 -1.0000 0902284 1600125004.50 151.4581 60.0000 32.0000 1.9976 2.0001 402.8908 403.5161 0.0973 -1.0000 -1.0000 0902363 1600125004.60 151.4581 60.0000 32.0000 1.9975 2.0001 402.8621 403.4876 0.0974 -1.0000 -1.0000 0903159 1600125004.70 151.4581 60.0000 32.0000 1.9981 2.0007 402.8599 403.4849 0.0974 -1.0000 -1.0000 0903221 1600125004.80 151.4581 60.0000 32.0000 1.9977 2.0002 402.8384 403.4635 0.0972 -1.0000 -1.0000 0903284 1600125004.90 151.4581 60.0000 32.0000 1.9972 1.9997 402.8408 403.4647 0.0972 -1.0000 -1.0000 0903346 1600125005.00 151.4581 60.0000 32.0000 1.9971 1.9996 402.8006 403.4256 0.0973 -1.0000 -1.0000 0903409 1600125005.10 151.5313 60.0002 32.0000 1.9972 1.9997 402.8501 403.4743 0.0972 -1.0000 -1.0000 0903487 1600125005.20 151.5466 60.0002 32.0000 1.9970 1.9995 402.8034 403.4278 0.0973 -1.0000 -1.0000 0903550 1600125005.30 151.5466 60.0002 32.0000 1.9972 1.9997 402.8268 403.4507 0.0972 -1.0000 -1.0000 0903612 1600125005.40 151.5466 60.0002 32.0000 1.9971 1.9997 402.8582 403.4831 0.0973 -1.0000 -1.0000 0903690 1600125005.50 151.5466 60.0002 32.0000 1.9973 1.9999 402.8724 403.4971 0.0973 -1.0000 -1.0000 0903753 1600125005.60 151.5356 60.0002 32.0000 1.9974 1.9999 402.8235 403.4478 0.0972 -1.0000 -1.0000 0903815 1600125005.70 151.4626 60.0002 32.0000 1.9972 1.9997 402.8949 403.5197 0.0973 -1.0000 -1.0000 0903878 1600125005.80 151.4626 60.0002 32.0000 1.9972 1.9997 402.7516 403.3760 0.0972 -1.0000 -1.0000 0903940 1600125005.90 151.4626 60.0002 32.0000 1.9971 1.9997 402.8892 403.5137 0.0972 -1.0000 -1.0000 0904003 1600125006.00 151.4626 60.0002 32.0000 1.9975 2.0001 402.8105 403.4346 0.0972 -1.0000 -1.0000 0904081 1600125006.10 151.4626 60.0002 32.0000 1.9970 1.9995 402.8661 403.4907 0.0973 -1.0000 -1.0000 0904143 1600125006.20 151.5336 60.0002 32.0000 1.9967 1.9992 402.8552 403.4802 0.0973 -1.0000 -1.0000 0904221 1600125006.30 151.5336 60.0002 32.0000 1.9974 1.9999 402.8429 403.4668 0.0970 -1.0000 -1.0000 0904284 1600125006.40 151.5336 60.0002 32.0000 1.9972 1.9997 402.7745 403.3990 0.0972 -1.0000 -1.0000 0904346 1600125006.50 151.5336 60.0002 32.0000 1.9974 2.0000 402.8372 403.4622 0.0974 -1.0000 -1.0000 0904409 1600125006.60 151.5336 60.0002 32.0000 1.9977 2.0002 402.8841 403.5096 0.0974 -1.0000 -1.0000 0904471 1600125006.70 151.5174 60.0002 32.0000 1.9982 2.0008 402.8893 403.5134 0.0972 -1.0000 -1.0000 0904534 1600125006.80 151.5067 60.0002 32.0000 1.9976 2.0001 402.8434 403.4683 0.0973 -1.0000 -1.0000 0904612 1600125006.90 151.5067 60.0002 32.0000 1.9975 2.0001 402.9060 403.5292 0.0971 -1.0000 -1.0000 0904674 1600125007.00 151.5067 60.0002 32.0000 1.9972 1.9998 402.8533 403.4778 0.0972 -1.0000 -1.0000 0904737 1600125007.10 151.5067 60.0002 32.0000 1.9979 2.0004 402.8433 403.4684 0.0974 -1.0000 -1.0000 0904815 1600125007.20 151.5070 60.0002 32.0000 1.9980 2.0005 402.7837 403.4083 0.0973 -1.0000 -1.0000 0904940 1600125007.30 151.5532 60.0002 32.0000 1.9980 2.0006 402.8502 403.4747 0.0972 -1.0000 -1.0000 0905002 1600125007.40 151.5532 60.0002 32.0000 1.9982 2.0007 402.9057 403.5307 0.0974 -1.0000 -1.0000 0905080 1600125007.50 151.5532 60.0002 32.0000 1.9981 2.0007 402.9305 403.5544 0.0972 -1.0000 -1.0000 0905143 1600125007.60 151.5532 60.0002 32.0000 1.9981 2.0006 402.8339 403.4591 0.0973 -1.0000 -1.0000 0905205 1600125007.70 151.5532 60.0002 32.0000 1.9975 2.0001 402.8666 403.4916 0.0973 -1.0000 -1.0000 0905487 1600125007.80 151.5212 60.0002 32.0000 1.9976 2.0001 402.8596 403.4838 0.0972 -1.0000 -1.0000 0905549 1600125007.90 151.5212 60.0002 32.0000 1.9972 1.9998 402.8651 403.4898 0.0973 -1.0000 -1.0000 0905612 1600125008.00 151.5212 60.0002 32.0000 1.9980 2.0006 402.8260 403.4509 0.0973 -1.0000 -1.0000 0905690 1600125008.10 151.5212 60.0002 32.0000 1.9972 1.9997 402.8435 403.4683 0.0973 -1.0000 -1.0000 0905752 1600125008.20 151.5212 60.0002 32.0000 1.9977 2.0003 402.7730 403.3972 0.0972 -1.0000 -1.0000 0905940 1600125008.30 151.5212 60.0002 32.0000 1.9966 1.9992 402.8875 403.5124 0.0973 -1.0000 -1.0000 0906002 1600125008.40 151.5212 60.0002 32.0000 1.9970 1.9996 402.7402 403.3642 0.0972 -1.0000 -1.0000 0906065 1600125008.50 151.5212 60.0002 32.0000 1.9970 1.9996 402.7896 403.4137 0.0972 -1.0000 -1.0000 0906143 1600125008.60 151.5212 60.0002 32.0000 1.9966 1.9991 402.7822 403.4067 0.0973 -1.0000 -1.0000 0906205 1600125008.70 151.5212 60.0002 32.0000 1.9969 1.9994 402.8363 403.4603 0.0972 -1.0000 -1.0000 0906268 1600125008.80 151.5212 60.0002 32.0000 1.9962 1.9987 402.8224 403.4469 0.0972 -1.0000 -1.0000 0906705 1600125008.90 151.4753 60.0002 32.0000 1.9968 1.9993 402.8766 403.5005 0.0972 -1.0000 -1.0000 0906768 1600125009.00 151.4753 60.0002 32.0000 1.9965 1.9990 402.7672 403.3921 0.0972 -1.0000 -1.0000 0906830 1600125009.10 151.4753 60.0002 32.0000 1.9967 1.9992 402.7896 403.4141 0.0973 -1.0000 -1.0000 0906908 1600125009.20 151.4753 60.0002 32.0000 1.9974 1.9999 402.8342 403.4588 0.0972 -1.0000 -1.0000 0906971 1600125009.30 151.4753 60.0002 32.0000 1.9978 2.0004 402.9619 403.5869 0.0973 -1.0000 -1.0000 0907189 1600125009.40 151.4787 60.0002 32.0000 1.9976 2.0001 402.8535 403.4786 0.0974 -1.0000 -1.0000 0907267 1600125009.50 151.4796 60.0002 32.0000 1.9969 1.9995 402.9128 403.5376 0.0972 -1.0000 -1.0000 0907330 1600125009.60 151.4796 60.0002 32.0000 1.9972 1.9997 402.8209 403.4446 0.0972 -1.0000 -1.0000 0907392 1600125009.70 151.4796 60.0002 32.0000 1.9966 1.9992 402.8339 403.4588 0.0973 -1.0000 -1.0000 0907471 1600125009.80 151.4796 60.0002 32.0000 1.9968 1.9994 402.9200 403.5444 0.0973 -1.0000 -1.0000 0907705 1600125009.90 151.4897 60.0002 32.0000 1.9974 2.0000 402.9148 403.5406 0.0973 -1.0000 -1.0000 0907767 1600125010.00 151.5036 60.0001 32.0000 1.9974 1.9999 402.8179 403.4414 0.0970 -1.0000 -1.0000 0907830 1600125010.10 151.5036 60.0001 32.0000 1.9973 1.9998 402.9345 403.5592 0.0973 -1.0000 -1.0000 0907892 1600125010.20 151.5036 60.0001 32.0000 1.9978 2.0003 402.8230 403.4481 0.0973 -1.0000 -1.0000 0907971 1600125010.30 151.5036 60.0001 32.0000 1.9976 2.0002 402.8360 403.4608 0.0973 -1.0000 -1.0000 0908205 1600125010.40 151.5036 60.0001 32.0000 1.9974 2.0000 402.8559 403.4802 0.0972 -1.0000 -1.0000 0908267 1600125010.50 151.5036 60.0001 32.0000 1.9974 2.0000 402.8202 403.4442 0.0972 -1.0000 -1.0000 0908345 1600125010.60 151.5079 60.0001 32.0000 1.9975 2.0001 402.8017 403.4254 0.0972 -1.0000 -1.0000 0908408 1600125010.70 151.5079 60.0001 32.0000 1.9968 1.9993 402.8876 403.5124 0.0972 -1.0000 -1.0000 0908471 1600125010.80 151.5079 60.0001 32.0000 1.9969 1.9994 402.8227 403.4471 0.0973 -1.0000 -1.0000 0908705 1600125010.90 151.5079 60.0001 32.0000 1.9973 1.9999 402.8736 403.4991 0.0974 -1.0000 -1.0000 0908767 1600125011.00 151.5079 60.0001 32.0000 1.9975 2.0001 402.8841 403.5091 0.0974 -1.0000 -1.0000 0908830 1600125011.10 151.5079 60.0001 32.0000 1.9973 1.9999 402.8231 403.4481 0.0972 -1.0000 -1.0000 0908908 1600125011.20 151.5079 60.0001 32.0000 1.9976 2.0002 402.7711 403.3955 0.0973 -1.0000 -1.0000 0908970 1600125011.30 151.5079 60.0001 32.0000 1.9968 1.9994 402.8764 403.5009 0.0972 -1.0000 -1.0000 0909033 1600125011.40 151.5079 60.0001 32.0000 1.9980 2.0006 402.8348 403.4594 0.0973 -1.0000 -1.0000 0909407 1600125011.50 151.5079 60.0001 32.0000 1.9969 1.9995 402.8342 403.4592 0.0973 -1.0000 -1.0000 0909470 1600125011.60 151.5079 60.0001 32.0000 1.9968 1.9994 402.8445 403.4685 0.0972 -1.0000 -1.0000 0909533 1600125011.70 151.5203 60.0001 32.0000 1.9969 1.9994 402.8473 403.4721 0.0973 -1.0000 -1.0000 0909611 1600125011.80 151.5203 60.0001 32.0000 1.9973 1.9999 402.8699 403.4942 0.0972 -1.0000 -1.0000 0909673 1600125011.90 151.5203 60.0001 32.0000 1.9967 1.9992 402.9145 403.5396 0.0973 -1.0000 -1.0000 0909970 1600125012.00 151.5203 60.0001 32.0000 1.9966 1.9992 402.8338 403.4581 0.0972 -1.0000 -1.0000 0910048 1600125012.10 151.5203 60.0001 32.0000 1.9970 1.9995 402.8383 403.4645 0.0974 -1.0000 -1.0000 0910110 1600125012.20 151.5233 60.0001 32.0000 1.9968 1.9993 402.7688 403.3936 0.0973 -1.0000 -1.0000 0910189 1600125012.30 151.5233 60.0001 32.0000 1.9975 2.0001 402.8065 403.4314 0.0973 -1.0000 -1.0000 0910251 1600125012.40 151.5233 60.0001 32.0000 1.9972 1.9998 402.7800 403.4045 0.0973 -1.0000 -1.0000 0910470 1600125012.50 151.5233 60.0001 32.0000 1.9978 2.0003 402.8007 403.4257 0.0973 -1.0000 -1.0000 0910548 1600125012.60 151.5233 60.0001 32.0000 1.9965 1.9990 402.7795 403.4033 0.0971 -1.0000 -1.0000 0910610 1600125012.70 151.5054 60.0001 32.0000 1.9971 1.9996 402.7806 403.4055 0.0973 -1.0000 -1.0000 0910673 1600125012.80 151.4449 60.0001 32.0000 1.9972 1.9997 402.7672 403.3927 0.0974 -1.0000 -1.0000 0910751 1600125012.90 151.4677 60.0001 32.0000 1.9969 1.9994 402.7787 403.4033 0.0972 -1.0000 -1.0000 0910970 1600125013.00 151.5054 60.0001 32.0000 1.9974 1.9999 402.7978 403.4225 0.0973 -1.0000 -1.0000 0911032 1600125013.10 151.5054 60.0001 32.0000 1.9976 2.0001 402.8250 403.4498 0.0973 -1.0000 -1.0000 0911110 1600125013.20 151.5061 60.0001 32.0000 1.9973 1.9998 402.7704 403.3949 0.0973 -1.0000 -1.0000 0911173 1600125013.30 151.5535 60.0001 32.0000 1.9975 2.0000 402.8082 403.4325 0.0972 -1.0000 -1.0000 0911235 1600125013.40 151.5535 60.0001 32.0000 1.9975 2.0000 402.8816 403.5064 0.0973 -1.0000 -1.0000 0911407 1600125013.50 151.5535 60.0001 32.0000 1.9970 1.9995 402.8407 403.4656 0.0973 -1.0000 -1.0000 0911470 1600125013.60 151.5535 60.0001 32.0000 1.9977 2.0002 402.8425 403.4670 0.0972 -1.0000 -1.0000 0911532 1600125013.70 151.5535 60.0001 32.0000 1.9970 1.9995 402.8175 403.4417 0.0972 -1.0000 -1.0000 0911610 1600125013.80 151.5964 60.0001 32.0000 1.9979 2.0005 402.8757 403.5005 0.0973 -1.0000 -1.0000 0911673 1600125013.90 151.5964 60.0001 32.0000 1.9978 2.0004 402.8501 403.4747 0.0972 -1.0000 -1.0000 0911907 1600125014.00 151.5964 60.0001 32.0000 1.9974 2.0000 402.8073 403.4313 0.0971 -1.0000 -1.0000 0911985 1600125014.10 151.5964 60.0001 32.0000 1.9974 2.0000 402.8772 403.5016 0.0972 -1.0000 -1.0000 0912032 1600125014.20 151.5964 60.0001 32.0000 1.9973 1.9998 402.7601 403.3827 0.0970 -1.0000 -1.0000 0912110 1600125014.30 151.5964 60.0001 32.0000 1.9969 1.9994 402.8589 403.4831 0.0972 -1.0000 -1.0000 0912173 1600125014.40 151.5124 60.0001 32.0000 1.9974 2.0000 402.8890 403.5138 0.0973 -1.0000 -1.0000 0912407 1600125014.50 151.5124 60.0001 32.0000 1.9976 2.0001 402.7981 403.4226 0.0973 -1.0000 -1.0000 0912470 1600125014.60 151.5124 60.0001 32.0000 1.9972 1.9998 402.8091 403.4332 0.0971 -1.0000 -1.0000 0912532 1600125014.70 151.5124 60.0001 32.0000 1.9970 1.9996 402.8392 403.4643 0.0973 -1.0000 -1.0000 0912594 1600125014.80 151.5124 60.0001 32.0000 1.9972 1.9997 402.7825 403.4073 0.0973 -1.0000 -1.0000 0912673 1600125014.90 151.4552 59.9994 32.0000 1.9973 1.9998 402.7804 403.4057 0.0974 -1.0000 -1.0000 0913125 1600125015.00 151.4552 59.9994 32.0000 1.9971 1.9996 402.8147 403.4397 0.0973 -1.0000 -1.0000 0913188 1600125015.10 151.4552 59.9994 32.0000 1.9971 1.9997 402.8630 403.4881 0.0973 -1.0000 -1.0000 0913266 1600125015.20 151.4552 59.9994 32.0000 1.9972 1.9998 402.8437 403.4677 0.0971 -1.0000 -1.0000 0913328 1600125015.30 151.4552 59.9994 32.0000 1.9973 1.9999 402.7971 403.4217 0.0973 -1.0000 -1.0000 0913391 1600125015.40 151.4552 59.9994 32.0000 1.9970 1.9996 402.8021 403.4279 0.0974 -1.0000 -1.0000 0913625 1600125015.50 151.4552 59.9994 32.0000 1.9977 2.0003 402.7768 403.4020 0.0973 -1.0000 -1.0000 0913688 1600125015.60 151.4552 59.9994 32.0000 1.9973 1.9998 402.7715 403.3967 0.0973 -1.0000 -1.0000 0913750 1600125015.70 151.4552 59.9994 32.0000 1.9977 2.0003 402.8876 403.5122 0.0972 -1.0000 -1.0000 0913828 1600125015.80 151.4552 59.9994 32.0000 1.9975 2.0000 402.8417 403.4675 0.0975 -1.0000 -1.0000 0913891 1600125015.90 151.4552 59.9994 32.0000 1.9976 2.0001 402.8286 403.4538 0.0973 -1.0000 -1.0000 0913954 1600125016.00 151.5155 59.9994 32.0000 1.9977 2.0003 402.9176 403.5425 0.0973 -1.0000 -1.0000 0914141 1600125016.10 151.5155 59.9994 32.0000 1.9970 1.9995 402.8703 403.4951 0.0973 -1.0000 -1.0000 0914203 1600125016.20 151.5155 59.9994 32.0000 1.9971 1.9996 402.7966 403.4206 0.0971 -1.0000 -1.0000 0914282 1600125016.30 151.5155 59.9994 32.0000 1.9975 2.0000 402.8024 403.4259 0.0972 -1.0000 -1.0000 0914344 1600125016.40 151.5155 59.9994 32.0000 1.9973 1.9998 402.8893 403.5126 0.0971 -1.0000 -1.0000 0914406 1600125016.50 151.4524 59.9994 32.0000 1.9981 2.0006 402.8544 403.4797 0.0974 -1.0000 -1.0000 0914641 1600125016.60 151.4938 59.9994 32.0000 1.9974 1.9999 402.8514 403.4764 0.0972 -1.0000 -1.0000 0914703 1600125016.70 151.4938 59.9994 32.0000 1.9974 1.9999 402.8013 403.4267 0.0974 -1.0000 -1.0000 0914766 1600125016.80 151.4938 59.9994 32.0000 1.9974 2.0000 402.9063 403.5311 0.0972 -1.0000 -1.0000 0914844 1600125016.90 151.4938 59.9994 32.0000 1.9967 1.9992 402.8509 403.4756 0.0973 -1.0000 -1.0000 0914906 1600125017.00 151.5605 59.9994 32.0000 1.9971 1.9996 402.8840 403.5090 0.0973 -1.0000 -1.0000 0914969 1600125017.10 151.5616 59.9994 32.0000 1.9983 2.0008 402.8272 403.4517 0.0973 -1.0000 -1.0000 0915047 1600125017.20 151.5616 59.9994 32.0000 1.9968 1.9993 402.8161 403.4409 0.0972 -1.0000 -1.0000 0915109 1600125017.30 151.5616 59.9994 32.0000 1.9973 1.9998 402.7921 403.4161 0.0972 -1.0000 -1.0000 0915172 1600125017.40 151.5616 59.9994 32.0000 1.9972 1.9998 402.8483 403.4728 0.0973 -1.0000 -1.0000 0915250 1600125017.50 151.5616 59.9994 32.0000 1.9972 1.9997 402.8365 403.4617 0.0973 -1.0000 -1.0000 0915422 1600125017.60 151.5027 59.9994 32.0000 1.9971 1.9997 402.9038 403.5281 0.0973 -1.0000 -1.0000 0915484 1600125017.70 151.5027 59.9994 32.0000 1.9973 1.9998 402.8636 403.4881 0.0973 -1.0000 -1.0000 0915547 1600125017.80 151.5027 59.9994 32.0000 1.9970 1.9995 402.7847 403.4089 0.0972 -1.0000 -1.0000 0915609 1600125017.90 151.5027 59.9994 32.0000 1.9975 2.0000 402.7637 403.3897 0.0974 -1.0000 -1.0000 0915672 1600125018.00 151.5027 59.9994 32.0000 1.9973 1.9999 402.8203 403.4449 0.0972 -1.0000 -1.0000 0915750 1600125018.10 151.5033 59.9994 32.0000 1.9978 2.0004 402.7827 403.4074 0.0973 -1.0000 -1.0000 0915812 1600125018.20 151.5198 59.9994 32.0000 1.9973 1.9999 402.9355 403.5608 0.0973 -1.0000 -1.0000 0915891 1600125018.30 151.5198 59.9994 32.0000 1.9971 1.9996 402.8899 403.5156 0.0974 -1.0000 -1.0000 0915953 1600125018.40 151.5198 59.9994 32.0000 1.9974 1.9999 402.8495 403.4742 0.0973 -1.0000 -1.0000 0916015 1600125018.50 151.5198 59.9994 32.0000 1.9972 1.9998 402.8030 403.4275 0.0972 -1.0000 -1.0000 0916125 1600125018.60 151.5198 59.9994 32.0000 1.9971 1.9997 402.8842 403.5080 0.0971 -1.0000 -1.0000 0916218 1600125018.70 151.5198 59.9994 32.0000 1.9972 1.9998 402.8142 403.4389 0.0973 -1.0000 -1.0000 0916281 1600125018.80 151.5198 59.9994 32.0000 1.9969 1.9995 402.8310 403.4555 0.0973 -1.0000 -1.0000 0916359 1600125018.90 151.5198 59.9994 32.0000 1.9973 1.9999 402.8602 403.4853 0.0973 -1.0000 -1.0000 0916422 1600125019.00 151.5198 59.9994 32.0000 1.9974 2.0000 402.8791 403.5031 0.0972 -1.0000 -1.0000 0916484 1600125019.10 151.5198 59.9994 32.0000 1.9973 1.9999 402.8226 403.4468 0.0972 -1.0000 -1.0000 0917406 1600125019.20 151.5095 59.9994 32.0000 1.9969 1.9995 402.8680 403.4929 0.0974 -1.0000 -1.0000 0917468 1600125019.30 151.5017 59.9994 32.0000 1.9973 1.9998 402.8606 403.4847 0.0972 -1.0000 -1.0000 0917531 1600125019.40 151.5017 59.9994 32.0000 1.9975 2.0000 402.9020 403.5273 0.0973 -1.0000 -1.0000 0917609 1600125019.50 151.5017 59.9994 32.0000 1.9975 2.0000 402.8917 403.5172 0.0974 -1.0000 -1.0000 0917671 1600125019.60 151.5017 59.9994 32.0000 1.9976 2.0001 402.9522 403.5769 0.0973 -1.0000 -1.0000 0917734 1600125019.70 151.5017 59.9994 32.0000 1.9974 1.9999 402.9104 403.5351 0.0972 -1.0000 -1.0000 0917796 1600125019.80 151.5446 59.9994 32.0000 1.9973 1.9998 402.9204 403.5454 0.0973 -1.0000 -1.0000 0917874 1600125019.90 151.5446 59.9994 32.0000 1.9970 1.9996 402.8750 403.5001 0.0973 -1.0000 -1.0000 0917937 1600125020.00 151.5446 59.9994 32.0000 1.9975 2.0000 402.8583 403.4828 0.0972 -1.0000 -1.0000 0918015 1600125020.10 151.5446 59.9994 32.0000 1.9973 1.9999 402.8183 403.4431 0.0973 -1.0000 -1.0000 0918078 1600125020.20 151.5446 59.9994 32.0000 1.9972 1.9998 402.8825 403.5067 0.0971 -1.0000 -1.0000 0918140 1600125020.30 151.4943 60.0001 32.0000 1.9970 1.9995 402.8318 403.4560 0.0972 -1.0000 -1.0000 0918202 1600125020.40 151.4895 60.0001 32.0000 1.9970 1.9995 402.8707 403.4958 0.0973 -1.0000 -1.0000 0918265 1600125020.50 151.4895 60.0001 32.0000 1.9972 1.9997 402.8250 403.4504 0.0974 -1.0000 -1.0000 0918343 1600125020.60 151.4895 60.0001 32.0000 1.9976 2.0002 402.8250 403.4494 0.0972 -1.0000 -1.0000 0918468 1600125020.70 151.4895 60.0001 32.0000 1.9971 1.9996 402.7959 403.4212 0.0973 -1.0000 -1.0000 0918531 1600125020.80 151.5013 60.0001 32.0000 1.9970 1.9995 402.8838 403.5082 0.0972 -1.0000 -1.0000 0918593 1600125020.90 151.5013 60.0001 32.0000 1.9972 1.9998 402.8482 403.4727 0.0972 -1.0000 -1.0000 0918656 1600125021.00 151.5013 60.0001 32.0000 1.9975 2.0000 402.8227 403.4483 0.0975 -1.0000 -1.0000 0918718 1600125021.10 151.5013 60.0001 32.0000 1.9968 1.9993 402.8903 403.5162 0.0974 -1.0000 -1.0000 0918968 1600125021.20 151.5013 60.0001 32.0000 1.9966 1.9992 402.8500 403.4751 0.0974 -1.0000 -1.0000 0919030 1600125021.30 151.5013 60.0001 32.0000 1.9961 1.9987 402.8282 403.4536 0.0973 -1.0000 -1.0000 0919093 1600125021.40 151.4392 60.0001 32.0000 1.9970 1.9995 402.8177 403.4424 0.0973 -1.0000 -1.0000 0919171 1600125021.50 151.4392 60.0001 32.0000 1.9968 1.9994 402.8152 403.4408 0.0974 -1.0000 -1.0000 0919233 1600125021.60 151.4392 60.0001 32.0000 1.9957 1.9983 402.8835 403.5087 0.0974 -1.0000 -1.0000 0919640 1600125021.70 151.4392 60.0001 32.0000 1.9964 1.9990 402.8061 403.4312 0.0973 -1.0000 -1.0000 0919718 1600125021.80 151.4392 60.0001 32.0000 1.9974 1.9999 402.8730 403.4984 0.0974 -1.0000 -1.0000 0919780 1600125021.90 151.4392 60.0001 32.0000 1.9968 1.9994 402.9103 403.5358 0.0974 -1.0000 -1.0000 0919843 1600125022.00 151.4392 60.0001 32.0000 1.9973 1.9998 402.8665 403.4910 0.0972 -1.0000 -1.0000 0919905 1600125022.10 151.4392 60.0001 32.0000 1.9978 2.0004 402.8649 403.4896 0.0973 -1.0000 -1.0000 0919968 1600125022.20 151.5022 60.0001 32.0000 1.9966 1.9992 402.8290 403.4540 0.0974 -1.0000 -1.0000 0920046 1600125022.30 151.5022 60.0001 32.0000 1.9968 1.9993 402.8265 403.4510 0.0973 -1.0000 -1.0000 0920108 1600125022.40 151.5022 60.0001 32.0000 1.9960 1.9985 402.7477 403.3727 0.0973 -1.0000 -1.0000 0920171 1600125022.50 151.5022 60.0001 32.0000 1.9980 2.0005 402.7803 403.4052 0.0974 -1.0000 -1.0000 0920249 1600125022.60 151.5022 60.0001 32.0000 1.9976 2.0001 402.7735 403.3979 0.0973 -1.0000 -1.0000 0920311 1600125022.70 151.4653 60.0001 32.0000 1.9968 1.9994 402.8016 403.4269 0.0973 -1.0000 -1.0000 0920686 1600125022.80 151.4653 60.0001 32.0000 1.9970 1.9996 402.7735 403.3989 0.0974 -1.0000 -1.0000 0920764 1600125022.90 151.4653 60.0001 32.0000 1.9973 1.9999 402.7199 403.3443 0.0972 -1.0000 -1.0000 0920827 1600125023.00 151.4653 60.0001 32.0000 1.9971 1.9996 402.7727 403.3969 0.0973 -1.0000 -1.0000 0920889 1600125023.10 151.4653 60.0001 32.0000 1.9971 1.9996 402.7916 403.4163 0.0973 -1.0000 -1.0000 0920967 1600125023.20 151.4653 60.0001 32.0000 1.9972 1.9998 402.8055 403.4314 0.0974 -1.0000 -1.0000 0921202 1600125023.30 151.4653 60.0001 32.0000 1.9971 1.9997 402.7884 403.4135 0.0973 -1.0000 -1.0000 0921264 1600125023.40 151.4653 60.0001 32.0000 1.9974 1.9999 402.8673 403.4911 0.0970 -1.0000 -1.0000 0921327 1600125023.50 151.4653 60.0001 32.0000 1.9970 1.9995 402.7882 403.4136 0.0973 -1.0000 -1.0000 0921389 1600125023.60 151.4545 60.0001 32.0000 1.9965 1.9991 402.8389 403.4632 0.0972 -1.0000 -1.0000 0921452 1600125023.70 151.4545 60.0001 32.0000 1.9963 1.9989 402.8351 403.4599 0.0973 -1.0000 -1.0000 0921686 1600125023.80 151.4545 60.0001 32.0000 1.9968 1.9994 402.7557 403.3797 0.0972 -1.0000 -1.0000 0921748 1600125023.90 151.4545 60.0001 32.0000 1.9970 1.9996 402.8171 403.4414 0.0972 -1.0000 -1.0000 0921811 1600125024.00 151.4545 60.0001 32.0000 1.9973 1.9999 402.8690 403.4943 0.0974 -1.0000 -1.0000 0921920 1600125024.10 151.4466 60.0001 32.0000 1.9973 1.9998 402.9276 403.5521 0.0972 -1.0000 -1.0000 0921983 1600125024.20 151.4412 60.0001 32.0000 1.9971 1.9997 402.8102 403.4346 0.0973 -1.0000 -1.0000 0922233 1600125024.30 151.4412 60.0001 32.0000 1.9973 1.9998 402.7796 403.4044 0.0973 -1.0000 -1.0000 0922295 1600125024.40 151.4412 60.0001 32.0000 1.9969 1.9995 402.9175 403.5418 0.0972 -1.0000 -1.0000 0922358 1600125024.50 151.4412 60.0001 32.0000 1.9974 2.0000 402.8006 403.4257 0.0974 -1.0000 -1.0000 0922420 1600125024.60 151.4412 60.0001 32.0000 1.9969 1.9995 402.8631 403.4879 0.0973 -1.0000 -1.0000 0922483 1600125024.70 151.4669 60.0001 32.0000 1.9966 1.9992 402.8651 403.4900 0.0973 -1.0000 -1.0000 0922670 1600125024.80 151.4669 60.0001 32.0000 1.9975 2.0001 402.7754 403.3995 0.0972 -1.0000 -1.0000 0922748 1600125024.90 151.4669 60.0001 32.0000 1.9973 1.9999 402.8345 403.4595 0.0973 -1.0000 -1.0000 0922811 1600125025.00 151.4669 60.0001 32.0000 1.9975 2.0001 402.7840 403.4091 0.0973 -1.0000 -1.0000 0922873 1600125025.10 151.4669 60.0001 32.0000 1.9964 1.9990 402.7951 403.4199 0.0973 -1.0000 -1.0000 0922951 1600125025.20 151.4555 60.0001 32.0000 1.9968 1.9993 402.8275 403.4521 0.0972 -1.0000 -1.0000 0923014 1600125025.30 151.4924 60.0001 32.0000 1.9968 1.9993 402.8185 403.4430 0.0973 -1.0000 -1.0000 0923076 1600125025.40 151.4924 60.0001 32.0000 1.9971 1.9997 402.8450 403.4699 0.0973 -1.0000 -1.0000 0923139 1600125025.50 151.4924 60.0001 32.0000 1.9977 2.0003 402.8378 403.4633 0.0974 -1.0000 -1.0000 0923201 1600125025.60 151.4924 60.0001 32.0000 1.9981 2.0007 402.8503 403.4752 0.0972 -1.0000 -1.0000 0923264 1600125025.70 151.4924 60.0001 32.0000 1.9973 1.9998 402.8485 403.4737 0.0973 -1.0000 -1.0000 0924123 1600125025.80 151.5306 60.0001 32.0000 1.9977 2.0002 402.8351 403.4602 0.0973 -1.0000 -1.0000 0924186 1600125025.90 151.5306 60.0001 32.0000 1.9969 1.9995 402.8497 403.4735 0.0971 -1.0000 -1.0000 0924248 1600125026.00 151.5306 60.0001 32.0000 1.9973 1.9998 402.7547 403.3795 0.0973 -1.0000 -1.0000 0924326 1600125026.10 151.5306 60.0001 32.0000 1.9977 2.0003 402.8255 403.4504 0.0973 -1.0000 -1.0000 0924389 1600125026.20 151.5306 60.0001 32.0000 1.9971 1.9996 402.8209 403.4455 0.0972 -1.0000 -1.0000 0924467 1600125026.30 151.5306 60.0001 32.0000 1.9974 2.0000 402.7821 403.4066 0.0973 -1.0000 -1.0000 0924529 1600125026.40 151.5148 60.0001 32.0000 1.9975 2.0000 402.8416 403.4660 0.0972 -1.0000 -1.0000 0924576 1600125026.50 151.4716 60.0001 32.0000 1.9971 1.9996 402.7967 403.4215 0.0973 -1.0000 -1.0000 0924654 1600125026.60 151.4716 60.0001 32.0000 1.9975 2.0000 402.8301 403.4546 0.0973 -1.0000 -1.0000 0924716 1600125026.70 151.4716 60.0001 32.0000 1.9972 1.9997 402.9013 403.5261 0.0972 -1.0000 -1.0000 0924779 1600125026.80 151.4888 60.0001 32.0000 1.9976 2.0001 402.7912 403.4160 0.0973 -1.0000 -1.0000 0924857 1600125026.90 151.5722 60.0001 32.0000 1.9985 2.0010 402.8414 403.4658 0.0972 -1.0000 -1.0000 0924919 1600125027.00 151.5722 60.0001 32.0000 1.9973 1.9998 402.8652 403.4897 0.0972 -1.0000 -1.0000 0924982 1600125027.10 151.5722 60.0001 32.0000 1.9979 2.0005 402.9509 403.5756 0.0972 -1.0000 -1.0000 0925045 1600125027.20 151.5722 60.0001 32.0000 1.9980 2.0006 402.8746 403.4993 0.0973 -1.0000 -1.0000 0925138 1600125027.30 151.5722 60.0001 32.0000 1.9975 2.0001 402.7951 403.4201 0.0973 -1.0000 -1.0000 0925201 1600125027.40 151.5722 60.0001 32.0000 1.9976 2.0001 402.7637 403.3867 0.0970 -1.0000 -1.0000 0925279 1600125027.50 151.5428 60.0001 32.0000 1.9976 2.0002 402.8667 403.4908 0.0972 -1.0000 -1.0000 0925341 1600125027.60 151.5428 60.0001 32.0000 1.9976 2.0002 402.9045 403.5292 0.0973 -1.0000 -1.0000 0925404 1600125027.70 151.5428 60.0001 32.0000 1.9979 2.0004 402.8419 403.4665 0.0973 -1.0000 -1.0000 0925638 1600125027.80 151.5428 60.0001 32.0000 1.9971 1.9996 402.8393 403.4640 0.0973 -1.0000 -1.0000 0925701 1600125027.90 151.5428 60.0001 32.0000 1.9972 1.9997 402.8756 403.5000 0.0972 -1.0000 -1.0000 0925763 1600125028.00 151.5465 60.0001 32.0000 1.9972 1.9997 402.8282 403.4524 0.0972 -1.0000 -1.0000 0925841 1600125028.10 151.5524 60.0001 32.0000 1.9972 1.9997 402.8180 403.4428 0.0972 -1.0000 -1.0000 0925904 1600125028.20 151.5524 60.0001 32.0000 1.9974 2.0000 402.8036 403.4277 0.0972 -1.0000 -1.0000 0926404 1600125028.30 151.5524 60.0001 32.0000 1.9973 1.9999 402.7984 403.4226 0.0972 -1.0000 -1.0000 0926466 1600125028.40 151.5524 60.0001 32.0000 1.9974 1.9999 402.8757 403.5000 0.0973 -1.0000 -1.0000 0926529 1600125028.50 151.5524 60.0001 32.0000 1.9972 1.9998 402.8536 403.4791 0.0974 -1.0000 -1.0000 0926607 1600125028.60 151.5227 60.0001 32.0000 1.9973 1.9998 402.8420 403.4659 0.0972 -1.0000 -1.0000 0926669 1600125028.70 151.5227 60.0001 32.0000 1.9979 2.0004 402.9130 403.5380 0.0973 -1.0000 -1.0000 0927372 1600125028.80 151.5227 60.0001 32.0000 1.9976 2.0001 402.8593 403.4837 0.0972 -1.0000 -1.0000 0927450 1600125028.90 151.5227 60.0001 32.0000 1.9969 1.9994 402.8339 403.4586 0.0972 -1.0000 -1.0000 0927513 1600125029.00 151.5227 60.0001 32.0000 1.9979 2.0005 402.8324 403.4571 0.0973 -1.0000 -1.0000 0927575 1600125029.10 151.5225 60.0001 32.0000 1.9977 2.0003 402.9390 403.5638 0.0973 -1.0000 -1.0000 0927653 1600125029.20 151.5215 60.0001 32.0000 1.9975 2.0001 402.8392 403.4641 0.0974 -1.0000 -1.0000 0927716 1600125029.30 151.5215 60.0001 32.0000 1.9974 2.0000 402.8958 403.5205 0.0972 -1.0000 -1.0000 0927778 1600125029.40 151.5215 60.0001 32.0000 1.9973 1.9998 402.8050 403.4285 0.0971 -1.0000 -1.0000 0927841 1600125029.50 151.5215 60.0001 32.0000 1.9975 2.0001 402.8589 403.4826 0.0971 -1.0000 -1.0000 0927903 1600125029.60 151.5215 60.0001 32.0000 1.9981 2.0006 402.8806 403.5043 0.0971 -1.0000 -1.0000 0927966 1600125029.70 151.5343 59.9999 32.0000 1.9973 1.9999 402.9368 403.5608 0.0972 -1.0000 -1.0000 0928044 1600125029.80 151.5343 59.9999 32.0000 1.9979 2.0005 402.8253 403.4497 0.0972 -1.0000 -1.0000 0928106 1600125029.90 151.5343 59.9999 32.0000 1.9975 2.0001 402.8747 403.4998 0.0973 -1.0000 -1.0000 0928169 1600125030.00 151.5343 59.9999 32.0000 1.9972 1.9998 402.8046 403.4293 0.0972 -1.0000 -1.0000 0928247 1600125030.10 151.5343 59.9999 32.0000 1.9978 2.0004 402.8415 403.4654 0.0972 -1.0000 -1.0000 0928309 1600125030.20 151.5343 59.9999 32.0000 1.9980 2.0005 402.8160 403.4404 0.0972 -1.0000 -1.0000 0928372 1600125030.30 151.4692 59.9999 32.0000 1.9970 1.9995 402.8294 403.4537 0.0973 -1.0000 -1.0000 0928450 1600125030.40 151.4379 59.9999 32.0000 1.9971 1.9997 402.7780 403.4029 0.0973 -1.0000 -1.0000 0928512 1600125030.50 151.4379 59.9999 32.0000 1.9967 1.9992 402.7688 403.3937 0.0973 -1.0000 -1.0000 0928575 1600125030.60 151.4379 59.9999 32.0000 1.9968 1.9994 402.8128 403.4374 0.0973 -1.0000 -1.0000 0928638 1600125030.70 151.4379 59.9999 32.0000 1.9965 1.9991 402.8039 403.4287 0.0973 -1.0000 -1.0000 0928700 1600125030.80 151.4379 59.9999 32.0000 1.9970 1.9996 402.8300 403.4550 0.0973 -1.0000 -1.0000 0928778 1600125030.90 151.4379 59.9999 32.0000 1.9972 1.9997 402.8394 403.4644 0.0973 -1.0000 -1.0000 0928840 1600125031.00 151.4082 59.9999 32.0000 1.9965 1.9990 402.7729 403.3975 0.0973 -1.0000 -1.0000 0928903 1600125031.10 151.4082 59.9999 32.0000 1.9972 1.9997 402.8160 403.4410 0.0974 -1.0000 -1.0000 0928981 1600125031.20 151.4082 59.9999 32.0000 1.9968 1.9994 402.8205 403.4467 0.0975 -1.0000 -1.0000 0929044 1600125031.30 151.4082 59.9999 32.0000 1.9967 1.9993 402.8545 403.4794 0.0973 -1.0000 -1.0000 0929215 1600125031.40 151.4082 59.9999 32.0000 1.9974 1.9999 402.7906 403.4158 0.0974 -1.0000 -1.0000 0929293 1600125031.50 151.4136 59.9999 32.0000 1.9967 1.9993 402.7929 403.4176 0.0973 -1.0000 -1.0000 0929356 1600125031.60 151.4318 59.9999 32.0000 1.9965 1.9991 402.8558 403.4814 0.0974 -1.0000 -1.0000 0929418 1600125031.70 151.4318 59.9999 32.0000 1.9964 1.9990 402.8076 403.4329 0.0974 -1.0000 -1.0000 0929481 1600125031.80 151.4318 59.9999 32.0000 1.9968 1.9993 402.7605 403.3850 0.0972 -1.0000 -1.0000 0929715 1600125031.90 151.4318 59.9999 32.0000 1.9966 1.9992 402.7584 403.3835 0.0973 -1.0000 -1.0000 0929778 1600125032.00 151.4318 59.9999 32.0000 1.9967 1.9992 402.7327 403.3576 0.0973 -1.0000 -1.0000 0929856 1600125032.10 151.4594 59.9999 32.0000 1.9966 1.9991 402.7961 403.4211 0.0973 -1.0000 -1.0000 0929918 1600125032.20 151.4594 59.9999 32.0000 1.9973 1.9998 402.8376 403.4633 0.0974 -1.0000 -1.0000 0929996 1600125032.30 151.4594 59.9999 32.0000 1.9975 2.0000 402.8669 403.4923 0.0974 -1.0000 -1.0000 0930809 1600125032.40 151.4594 59.9999 32.0000 1.9968 1.9993 402.9204 403.5456 0.0973 -1.0000 -1.0000 0930871 1600125032.50 151.4594 59.9999 32.0000 1.9976 2.0002 402.8208 403.4459 0.0974 -1.0000 -1.0000 0930949 1600125032.60 151.4802 59.9999 32.0000 1.9971 1.9997 402.8118 403.4361 0.0972 -1.0000 -1.0000 0931012 1600125032.70 151.5286 59.9999 32.0000 1.9973 1.9998 402.7886 403.4127 0.0972 -1.0000 -1.0000 0931074 1600125032.80 151.5286 59.9999 32.0000 1.9972 1.9997 402.8835 403.5085 0.0973 -1.0000 -1.0000 0931137 1600125032.90 151.5286 59.9999 32.0000 1.9970 1.9995 402.7682 403.3938 0.0974 -1.0000 -1.0000 0931215 1600125033.00 151.5286 59.9999 32.0000 1.9968 1.9994 402.8239 403.4479 0.0972 -1.0000 -1.0000 0931277 1600125033.10 151.5286 59.9999 32.0000 1.9973 1.9999 402.8001 403.4245 0.0973 -1.0000 -1.0000 0931340 1600125033.20 151.5008 59.9999 32.0000 1.9975 2.0001 402.8730 403.4975 0.0973 -1.0000 -1.0000 0931402 1600125033.30 151.5008 59.9999 32.0000 1.9983 2.0008 402.8738 403.4985 0.0972 -1.0000 -1.0000 0931465 1600125033.40 151.5008 59.9999 32.0000 1.9973 1.9998 402.8386 403.4630 0.0972 -1.0000 -1.0000 0931543 1600125033.50 151.5008 59.9999 32.0000 1.9975 2.0001 402.8102 403.4344 0.0972 -1.0000 -1.0000 0931605 1600125033.60 151.5008 59.9999 32.0000 1.9974 2.0000 402.7889 403.4139 0.0973 -1.0000 -1.0000 0931668 1600125033.70 151.5288 59.9999 32.0000 1.9970 1.9995 402.8132 403.4381 0.0973 -1.0000 -1.0000 0931746 1600125033.80 151.5288 59.9999 32.0000 1.9975 2.0001 402.8487 403.4738 0.0973 -1.0000 -1.0000 0931808 1600125033.90 151.5288 59.9999 32.0000 1.9974 2.0000 402.9480 403.5724 0.0973 -1.0000 -1.0000 0931981 1600125034.00 151.5288 59.9999 32.0000 1.9971 1.9997 402.8921 403.5162 0.0971 -1.0000 -1.0000 0932058 1600125034.10 151.5288 59.9999 32.0000 1.9968 1.9994 402.7611 403.3870 0.0974 -1.0000 -1.0000 0932121 1600125034.20 151.5288 59.9999 32.0000 1.9969 1.9995 402.8740 403.4993 0.0974 -1.0000 -1.0000 0932199 1600125034.30 151.5288 59.9999 32.0000 1.9976 2.0001 402.8447 403.4698 0.0973 -1.0000 -1.0000 0932246 1600125034.40 151.5288 59.9999 32.0000 1.9972 1.9998 402.8917 403.5171 0.0974 -1.0000 -1.0000 0932387 1600125034.50 151.5288 59.9999 32.0000 1.9971 1.9996 402.7869 403.4119 0.0973 -1.0000 -1.0000 0932449 1600125034.60 151.5288 59.9999 32.0000 1.9971 1.9996 402.8219 403.4468 0.0973 -1.0000 -1.0000 0932511 1600125034.70 151.5288 59.9999 32.0000 1.9966 1.9992 402.8411 403.4658 0.0972 -1.0000 -1.0000 0932574 1600125034.80 151.4819 60.0009 32.0000 1.9969 1.9995 402.8332 403.4585 0.0974 -1.0000 -1.0000 0932652 1600125034.90 151.4819 60.0009 32.0000 1.9970 1.9996 402.8206 403.4459 0.0974 -1.0000 -1.0000 0932902 1600125035.00 151.4819 60.0009 32.0000 1.9967 1.9993 402.8468 403.4716 0.0972 -1.0000 -1.0000 0932964 1600125035.10 151.4819 60.0009 32.0000 1.9966 1.9991 402.8312 403.4563 0.0974 -1.0000 -1.0000 0933043 1600125035.20 151.4819 60.0009 32.0000 1.9974 1.9999 402.7794 403.4038 0.0972 -1.0000 -1.0000 0933105 1600125035.30 151.4832 60.0009 32.0000 1.9978 2.0004 402.8371 403.4621 0.0974 -1.0000 -1.0000 0933168 1600125035.40 151.4939 60.0009 32.0000 1.9967 1.9992 402.8813 403.5065 0.0973 -1.0000 -1.0000 0933402 1600125035.50 151.4939 60.0009 32.0000 1.9966 1.9991 402.7844 403.4095 0.0973 -1.0000 -1.0000 0933464 1600125035.60 151.4939 60.0009 32.0000 1.9973 1.9999 402.8234 403.4486 0.0973 -1.0000 -1.0000 0933527 1600125035.70 151.4939 60.0009 32.0000 1.9975 2.0000 402.7828 403.4074 0.0973 -1.0000 -1.0000 0933605 1600125035.80 151.4939 60.0009 32.0000 1.9969 1.9994 402.8758 403.5011 0.0974 -1.0000 -1.0000 0933667 1600125035.90 151.4849 60.0009 32.0000 1.9970 1.9995 402.7832 403.4087 0.0974 -1.0000 -1.0000 0934152 1600125036.00 151.4849 60.0009 32.0000 1.9974 2.0000 402.8763 403.5010 0.0973 -1.0000 -1.0000 0934230 1600125036.10 151.4849 60.0009 32.0000 1.9969 1.9995 402.8330 403.4578 0.0973 -1.0000 -1.0000 0934292 1600125036.20 151.4849 60.0009 32.0000 1.9976 2.0001 402.8185 403.4434 0.0973 -1.0000 -1.0000 0934371 1600125036.30 151.4849 60.0009 32.0000 1.9973 1.9999 402.7289 403.3530 0.0972 -1.0000 -1.0000 0934433 1600125036.40 151.4957 60.0009 32.0000 1.9976 2.0002 402.8804 403.5056 0.0973 -1.0000 -1.0000 0934668 1600125036.50 151.5000 60.0009 32.0000 1.9974 1.9999 402.8118 403.4364 0.0972 -1.0000 -1.0000 0934730 1600125036.60 151.5000 60.0009 32.0000 1.9970 1.9995 402.7799 403.4052 0.0974 -1.0000 -1.0000 0934792 1600125036.70 151.5000 60.0009 32.0000 1.9977 2.0002 402.8527 403.4773 0.0972 -1.0000 -1.0000 0934870 1600125036.80 151.5000 60.0009 32.0000 1.9978 2.0004 402.8906 403.5155 0.0973 -1.0000 -1.0000 0934948 1600125036.90 151.5006 60.0009 32.0000 1.9980 2.0006 402.8782 403.5041 0.0974 -1.0000 -1.0000 0934995 1600125037.00 151.5415 60.0009 32.0000 1.9976 2.0002 402.9184 403.5430 0.0972 -1.0000 -1.0000 0935058 1600125037.10 151.5415 60.0009 32.0000 1.9971 1.9997 402.8900 403.5137 0.0971 -1.0000 -1.0000 0935136 1600125037.20 151.5415 60.0009 32.0000 1.9970 1.9996 402.7776 403.4013 0.0972 -1.0000 -1.0000 0935198 1600125037.30 151.5415 60.0009 32.0000 1.9977 2.0003 402.8294 403.4540 0.0973 -1.0000 -1.0000 0935261 1600125037.40 151.5415 60.0009 32.0000 1.9975 2.0000 402.7768 403.4018 0.0973 -1.0000 -1.0000 0935339 1600125037.50 151.4673 60.0009 32.0000 1.9973 1.9999 402.8025 403.4265 0.0972 -1.0000 -1.0000 0935401 1600125037.60 151.4673 60.0009 32.0000 1.9971 1.9997 402.8295 403.4539 0.0972 -1.0000 -1.0000 0935464 1600125037.70 151.4673 60.0009 32.0000 1.9973 1.9998 402.8149 403.4395 0.0973 -1.0000 -1.0000 0935542 1600125037.80 151.4673 60.0009 32.0000 1.9971 1.9997 402.8075 403.4318 0.0973 -1.0000 -1.0000 0935604 1600125037.90 151.4673 60.0009 32.0000 1.9972 1.9998 402.7731 403.3987 0.0975 -1.0000 -1.0000 0935667 1600125038.00 151.4612 60.0009 32.0000 1.9972 1.9998 402.8135 403.4376 0.0972 -1.0000 -1.0000 0935730 1600125038.10 151.4384 60.0009 32.0000 1.9964 1.9989 402.7265 403.3514 0.0972 -1.0000 -1.0000 0935792 1600125038.20 151.4384 60.0009 32.0000 1.9970 1.9996 402.8215 403.4461 0.0973 -1.0000 -1.0000 0935870 1600125038.30 151.4384 60.0009 32.0000 1.9969 1.9994 402.8350 403.4598 0.0973 -1.0000 -1.0000 0935933 1600125038.40 151.4384 60.0009 32.0000 1.9965 1.9991 402.8636 403.4884 0.0972 -1.0000 -1.0000 0935995 1600125038.50 151.4384 60.0009 32.0000 1.9972 1.9997 402.8873 403.5118 0.0972 -1.0000 -1.0000 0936480 1600125038.60 151.4781 60.0009 32.0000 1.9974 2.0000 402.8478 403.4732 0.0973 -1.0000 -1.0000 0936542 1600125038.70 151.4868 60.0009 32.0000 1.9979 2.0004 402.8176 403.4421 0.0972 -1.0000 -1.0000 0936604 1600125038.80 151.4868 60.0009 32.0000 1.9977 2.0003 402.8574 403.4818 0.0972 -1.0000 -1.0000 0936683 1600125038.90 151.4868 60.0009 32.0000 1.9974 1.9999 402.8560 403.4803 0.0972 -1.0000 -1.0000 0936745 1600125039.00 151.4868 60.0009 32.0000 1.9973 1.9998 402.8771 403.5017 0.0972 -1.0000 -1.0000 0937479 1600125039.10 151.4868 60.0009 32.0000 1.9974 2.0000 402.8435 403.4683 0.0973 -1.0000 -1.0000 0937557 1600125039.20 151.5071 60.0009 32.0000 1.9974 1.9999 402.8361 403.4617 0.0973 -1.0000 -1.0000 0937620 1600125039.30 151.5071 60.0009 32.0000 1.9980 2.0006 402.7908 403.4154 0.0973 -1.0000 -1.0000 0937682 1600125039.40 151.5071 60.0009 32.0000 1.9972 1.9998 402.8488 403.4735 0.0972 -1.0000 -1.0000 0937760 1600125039.50 151.5071 60.0009 32.0000 1.9980 2.0005 402.8058 403.4300 0.0972 -1.0000 -1.0000 0937823 1600125039.60 151.5071 60.0009 32.0000 1.9973 1.9999 402.8828 403.5072 0.0972 -1.0000 -1.0000 0937885 1600125039.70 151.5388 60.0011 32.0000 1.9979 2.0004 402.8207 403.4447 0.0972 -1.0000 -1.0000 0937964 1600125039.80 151.5388 60.0011 32.0000 1.9980 2.0006 402.8777 403.5028 0.0974 -1.0000 -1.0000 0938026 1600125039.90 151.5388 60.0011 32.0000 1.9976 2.0002 402.8103 403.4359 0.0974 -1.0000 -1.0000 0938089 1600125040.00 151.5388 60.0011 32.0000 1.9981 2.0007 402.8205 403.4450 0.0972 -1.0000 -1.0000 0938151 1600125040.10 151.5388 60.0011 32.0000 1.9982 2.0007 402.8056 403.4305 0.0974 -1.0000 -1.0000 0938213 1600125040.20 151.5166 60.0011 32.0000 1.9971 1.9996 402.8490 403.4730 0.0972 -1.0000 -1.0000 0938291 1600125040.30 151.4944 60.0011 32.0000 1.9969 1.9995 402.8723 403.4969 0.0972 -1.0000 -1.0000 0938354 1600125040.40 151.4944 60.0011 32.0000 1.9973 1.9998 402.8144 403.4390 0.0973 -1.0000 -1.0000 0938416 1600125040.50 151.4944 60.0011 32.0000 1.9970 1.9996 402.8441 403.4683 0.0972 -1.0000 -1.0000 0938494 1600125040.60 151.4944 60.0011 32.0000 1.9966 1.9991 402.8492 403.4736 0.0973 -1.0000 -1.0000 0938916 1600125040.70 151.4944 60.0011 32.0000 1.9969 1.9994 402.8058 403.4309 0.0973 -1.0000 -1.0000 0938994 1600125040.80 151.4836 60.0011 32.0000 1.9968 1.9994 402.8705 403.4950 0.0973 -1.0000 -1.0000 0939057 1600125040.90 151.4765 60.0011 32.0000 1.9978 2.0004 402.8016 403.4275 0.0975 -1.0000 -1.0000 0939119 1600125041.00 151.4765 60.0011 32.0000 1.9973 1.9999 402.9267 403.5516 0.0972 -1.0000 -1.0000 0939182 1600125041.10 151.4765 60.0011 32.0000 1.9971 1.9997 402.8110 403.4373 0.0975 -1.0000 -1.0000 0939260 1600125041.20 151.4765 60.0011 32.0000 1.9964 1.9990 402.8588 403.4833 0.0972 -1.0000 -1.0000 0939322 1600125041.30 151.4765 60.0011 32.0000 1.9974 2.0000 402.8437 403.4684 0.0973 -1.0000 -1.0000 0939385 1600125041.40 151.4765 60.0011 32.0000 1.9973 1.9998 402.8083 403.4333 0.0973 -1.0000 -1.0000 0939463 1600125041.50 151.5168 60.0011 32.0000 1.9975 2.0001 402.8426 403.4676 0.0974 -1.0000 -1.0000 0939525 1600125041.60 151.5168 60.0011 32.0000 1.9975 2.0001 402.9100 403.5351 0.0973 -1.0000 -1.0000 0939697 1600125041.70 151.5168 60.0011 32.0000 1.9973 1.9999 402.8198 403.4449 0.0973 -1.0000 -1.0000 0939775 1600125041.80 151.5168 60.0011 32.0000 1.9971 1.9996 402.7989 403.4237 0.0973 -1.0000 -1.0000 0939838 1600125041.90 151.5168 60.0011 32.0000 1.9974 2.0000 402.8506 403.4750 0.0973 -1.0000 -1.0000 0939900 1600125042.00 151.4807 60.0011 32.0000 1.9972 1.9998 402.8536 403.4789 0.0974 -1.0000 -1.0000 0939979 1600125042.10 151.4511 60.0011 32.0000 1.9967 1.9992 402.8271 403.4523 0.0973 -1.0000 -1.0000 0940166 1600125042.20 151.4511 60.0011 32.0000 1.9968 1.9994 402.7737 403.3981 0.0973 -1.0000 -1.0000 0940244 1600125042.30 151.4511 60.0011 32.0000 1.9972 1.9997 402.8200 403.4450 0.0973 -1.0000 -1.0000 0940307 1600125042.40 151.4511 60.0011 32.0000 1.9968 1.9994 402.8094 403.4342 0.0973 -1.0000 -1.0000 0940369 1600125042.50 151.4511 60.0011 32.0000 1.9971 1.9996 402.8586 403.4837 0.0972 -1.0000 -1.0000 0940447 1600125042.60 151.4511 60.0011 32.0000 1.9970 1.9996 402.8058 403.4304 0.0973 -1.0000 -1.0000 0940510 1600125042.70 151.4511 60.0011 32.0000 1.9966 1.9992 402.8295 403.4539 0.0972 -1.0000 -1.0000 0940572 1600125042.80 151.4511 60.0011 32.0000 1.9967 1.9993 402.7904 403.4153 0.0973 -1.0000 -1.0000 0940650 1600125042.90 151.4511 60.0011 32.0000 1.9968 1.9994 402.8601 403.4851 0.0973 -1.0000 -1.0000 0940713 1600125043.00 151.4511 60.0011 32.0000 1.9976 2.0001 402.8080 403.4331 0.0973 -1.0000 -1.0000 0940775 1600125043.10 151.4483 60.0011 32.0000 1.9969 1.9994 402.7644 403.3889 0.0973 -1.0000 -1.0000 0941009 1600125043.20 151.4470 60.0011 32.0000 1.9964 1.9990 402.7393 403.3642 0.0973 -1.0000 -1.0000 0941072 1600125043.30 151.4470 60.0011 32.0000 1.9964 1.9989 402.6692 403.2930 0.0972 -1.0000 -1.0000 0941134 1600125043.40 151.4470 60.0011 32.0000 1.9967 1.9993 402.8513 403.4766 0.0974 -1.0000 -1.0000 0941213 1600125043.50 151.4470 60.0011 32.0000 1.9965 1.9990 402.8002 403.4242 0.0971 -1.0000 -1.0000 0941275 1600125043.60 151.4470 60.0011 32.0000 1.9971 1.9997 402.7375 403.3628 0.0974 -1.0000 -1.0000 0941463 1600125043.70 151.4412 60.0011 32.0000 1.9964 1.9990 402.7843 403.4103 0.0974 -1.0000 -1.0000 0941541 1600125043.80 151.4351 60.0011 32.0000 1.9968 1.9994 402.7391 403.3633 0.0972 -1.0000 -1.0000 0941603 1600125043.90 151.4351 60.0011 32.0000 1.9970 1.9996 402.8108 403.4347 0.0972 -1.0000 -1.0000 0941666 1600125044.00 151.4351 60.0011 32.0000 1.9961 1.9987 402.8466 403.4709 0.0972 -1.0000 -1.0000 0941728 1600125044.10 151.4351 60.0011 32.0000 1.9971 1.9996 402.7859 403.4105 0.0973 -1.0000 -1.0000 0941791 1600125044.20 151.4351 60.0011 32.0000 1.9969 1.9995 402.8379 403.4634 0.0974 -1.0000 -1.0000 0941994 1600125044.30 151.4930 60.0011 32.0000 1.9977 2.0003 402.8106 403.4357 0.0973 -1.0000 -1.0000 0942056 1600125044.40 151.4930 60.0011 32.0000 1.9971 1.9997 402.8280 403.4530 0.0973 -1.0000 -1.0000 0942119 1600125044.50 151.4930 60.0011 32.0000 1.9973 1.9998 402.8498 403.4743 0.0973 -1.0000 -1.0000 0942197 1600125044.60 151.4930 60.0011 32.0000 1.9976 2.0001 402.8194 403.4445 0.0973 -1.0000 -1.0000 0942259 1600125044.70 151.4930 60.0011 32.0000 1.9967 1.9992 402.8209 403.4460 0.0973 -1.0000 -1.0000 0942493 1600125044.80 151.4609 60.0009 32.0000 1.9966 1.9992 402.7828 403.4078 0.0974 -1.0000 -1.0000 0942572 1600125044.90 151.4359 60.0007 32.0000 1.9964 1.9990 402.8354 403.4602 0.0972 -1.0000 -1.0000 0942634 1600125045.00 151.4359 60.0007 32.0000 1.9962 1.9988 402.9221 403.5466 0.0973 -1.0000 -1.0000 0942697 1600125045.10 151.4359 60.0007 32.0000 1.9967 1.9993 402.7938 403.4193 0.0974 -1.0000 -1.0000 0942759 1600125045.20 151.4359 60.0007 32.0000 1.9968 1.9993 402.7673 403.3932 0.0975 -1.0000 -1.0000 0943212 1600125045.30 151.4359 60.0007 32.0000 1.9968 1.9994 402.8370 403.4619 0.0974 -1.0000 -1.0000 0943275 1600125045.40 151.4868 60.0007 32.0000 1.9976 2.0002 402.7878 403.4140 0.0975 -1.0000 -1.0000 0943337 1600125045.50 151.4868 60.0007 32.0000 1.9973 1.9999 402.8154 403.4410 0.0974 -1.0000 -1.0000 0943400 1600125045.60 151.4868 60.0007 32.0000 1.9971 1.9996 402.8437 403.4696 0.0974 -1.0000 -1.0000 0943462 1600125045.70 151.4868 60.0007 32.0000 1.9971 1.9997 402.7760 403.4002 0.0971 -1.0000 -1.0000 0943696 1600125045.80 151.4868 60.0007 32.0000 1.9970 1.9995 402.7087 403.3327 0.0972 -1.0000 -1.0000 0943759 1600125045.90 151.4761 60.0007 32.0000 1.9974 2.0000 402.7582 403.3833 0.0974 -1.0000 -1.0000 0943821 1600125046.00 151.4498 60.0007 32.0000 1.9975 2.0001 402.8668 403.4917 0.0973 -1.0000 -1.0000 0943915 1600125046.10 151.4498 60.0007 32.0000 1.9970 1.9995 402.8296 403.4542 0.0973 -1.0000 -1.0000 0943978 1600125046.20 151.4498 60.0007 32.0000 1.9975 2.0001 402.8765 403.5005 0.0972 -1.0000 -1.0000 0944212 1600125046.30 151.4498 60.0007 32.0000 1.9970 1.9995 402.8340 403.4589 0.0973 -1.0000 -1.0000 0944274 1600125046.40 151.4498 60.0007 32.0000 1.9970 1.9996 402.8024 403.4272 0.0973 -1.0000 -1.0000 0944337 1600125046.50 151.4847 60.0007 32.0000 1.9973 1.9998 402.8468 403.4724 0.0974 -1.0000 -1.0000 0944415 1600125046.60 151.4847 60.0007 32.0000 1.9971 1.9997 402.8571 403.4826 0.0974 -1.0000 -1.0000 0944478 1600125046.70 151.4847 60.0007 32.0000 1.9970 1.9995 402.7958 403.4205 0.0973 -1.0000 -1.0000 0944774 1600125046.80 151.4847 60.0007 32.0000 1.9975 2.0001 402.8542 403.4796 0.0974 -1.0000 -1.0000 0944837 1600125046.90 151.4847 60.0007 32.0000 1.9976 2.0002 402.8392 403.4647 0.0974 -1.0000 -1.0000 0944899 1600125047.00 151.5136 60.0007 32.0000 1.9974 2.0000 402.8960 403.5214 0.0973 -1.0000 -1.0000 0944962 1600125047.10 151.5173 60.0007 32.0000 1.9968 1.9993 402.7737 403.3977 0.0972 -1.0000 -1.0000 0945040 1600125047.20 151.5173 60.0007 32.0000 1.9974 2.0000 402.8404 403.4647 0.0972 -1.0000 -1.0000 0945477 1600125047.30 151.5173 60.0007 32.0000 1.9972 1.9998 402.7920 403.4167 0.0973 -1.0000 -1.0000 0945540 1600125047.40 151.5173 60.0007 32.0000 1.9971 1.9997 402.9238 403.5487 0.0973 -1.0000 -1.0000 0945618 1600125047.50 151.5169 60.0007 32.0000 1.9969 1.9994 402.8888 403.5137 0.0973 -1.0000 -1.0000 0945680 1600125047.60 151.5022 60.0007 32.0000 1.9975 2.0001 402.9330 403.5577 0.0973 -1.0000 -1.0000 0945743 1600125047.70 151.5022 60.0007 32.0000 1.9971 1.9997 402.8665 403.4912 0.0972 -1.0000 -1.0000 0946024 1600125047.80 151.5022 60.0007 32.0000 1.9972 1.9998 402.8704 403.4954 0.0973 -1.0000 -1.0000 0946087 1600125047.90 151.5022 60.0007 32.0000 1.9974 2.0000 402.8469 403.4715 0.0973 -1.0000 -1.0000 0946149 1600125048.00 151.5022 60.0007 32.0000 1.9970 1.9995 402.7909 403.4154 0.0972 -1.0000 -1.0000 0946227 1600125048.10 151.5008 60.0007 32.0000 1.9973 1.9998 402.8672 403.4928 0.0974 -1.0000 -1.0000 0946290 1600125048.20 151.5008 60.0007 32.0000 1.9968 1.9993 402.7811 403.4059 0.0972 -1.0000 -1.0000 0946384 1600125048.30 151.5008 60.0007 32.0000 1.9973 1.9998 402.8008 403.4257 0.0974 -1.0000 -1.0000 0946446 1600125048.40 151.5008 60.0007 32.0000 1.9972 1.9998 402.8313 403.4558 0.0972 -1.0000 -1.0000 0946508 1600125048.50 151.5008 60.0007 32.0000 1.9972 1.9997 402.8686 403.4935 0.0974 -1.0000 -1.0000 0946587 1600125048.60 151.5041 60.0007 32.0000 1.9973 1.9998 402.8095 403.4350 0.0974 -1.0000 -1.0000 0946649 1600125048.70 151.5145 60.0007 32.0000 1.9972 1.9998 402.8838 403.5092 0.0974 -1.0000 -1.0000 0946711 1600125048.80 151.5145 60.0007 32.0000 1.9978 2.0003 402.8069 403.4319 0.0973 -1.0000 -1.0000 0946899 1600125048.90 151.5145 60.0007 32.0000 1.9971 1.9996 402.9180 403.5432 0.0974 -1.0000 -1.0000 0946961 1600125049.00 151.5145 60.0007 32.0000 1.9971 1.9997 402.8717 403.4976 0.0974 -1.0000 -1.0000 0947024 1600125049.10 151.5145 60.0007 32.0000 1.9984 2.0010 402.9631 403.5880 0.0972 -1.0000 -1.0000 0947102 1600125049.20 151.5351 60.0007 32.0000 1.9981 2.0006 402.8286 403.4534 0.0972 -1.0000 -1.0000 0947164 1600125049.30 151.5351 60.0007 32.0000 1.9973 1.9998 402.9633 403.5877 0.0972 -1.0000 -1.0000 0947399 1600125049.40 151.5351 60.0007 32.0000 1.9971 1.9996 402.9433 403.5683 0.0973 -1.0000 -1.0000 0947477 1600125049.50 151.5351 60.0007 32.0000 1.9976 2.0001 402.9295 403.5556 0.0974 -1.0000 -1.0000 0947539 1600125049.60 151.5351 60.0007 32.0000 1.9972 1.9997 402.8118 403.4369 0.0974 -1.0000 -1.0000 0947602 1600125049.70 151.5315 60.0008 32.0000 1.9977 2.0002 402.9434 403.5682 0.0972 -1.0000 -1.0000 0947664 1600125049.80 151.4856 60.0016 32.0000 1.9974 1.9999 402.8198 403.4452 0.0974 -1.0000 -1.0000 0948008 1600125049.90 151.4856 60.0016 32.0000 1.9977 2.0003 402.8501 403.4755 0.0973 -1.0000 -1.0000 0948071 1600125050.00 151.4856 60.0016 32.0000 1.9973 1.9998 402.8059 403.4319 0.0975 -1.0000 -1.0000 0948133 1600125050.10 151.4856 60.0016 32.0000 1.9977 2.0003 402.9585 403.5846 0.0974 -1.0000 -1.0000 0948195 1600125050.20 151.4856 60.0016 32.0000 1.9978 2.0003 402.8365 403.4617 0.0973 -1.0000 -1.0000 0948273 1600125050.30 151.4428 60.0016 32.0000 1.9974 1.9999 402.8207 403.4459 0.0974 -1.0000 -1.0000 0948336 1600125050.40 151.4241 60.0016 32.0000 1.9971 1.9997 402.7964 403.4215 0.0973 -1.0000 -1.0000 0948398 1600125050.50 151.4241 60.0016 32.0000 1.9968 1.9993 402.8252 403.4494 0.0972 -1.0000 -1.0000 0948477 1600125050.60 151.4241 60.0016 32.0000 1.9971 1.9997 402.8083 403.4343 0.0975 -1.0000 -1.0000 0948539 1600125050.70 151.4241 60.0016 32.0000 1.9970 1.9995 402.8747 403.5003 0.0974 -1.0000 -1.0000 0948601 1600125050.80 151.4290 60.0016 32.0000 1.9969 1.9994 402.7801 403.4056 0.0974 -1.0000 -1.0000 0948742 1600125050.90 151.5101 60.0016 32.0000 1.9970 1.9995 402.8288 403.4544 0.0974 -1.0000 -1.0000 0948805 1600125051.00 151.5101 60.0016 32.0000 1.9967 1.9992 402.8449 403.4704 0.0974 -1.0000 -1.0000 0948867 1600125051.10 151.5101 60.0016 32.0000 1.9974 2.0000 402.8528 403.4782 0.0974 -1.0000 -1.0000 0948930 1600125051.20 151.5101 60.0016 32.0000 1.9974 2.0000 402.8659 403.4912 0.0974 -1.0000 -1.0000 0949008 1600125051.30 151.5101 60.0016 32.0000 1.9973 1.9998 402.8517 403.4768 0.0973 -1.0000 -1.0000 0949226 1600125051.40 151.5346 60.0016 32.0000 1.9972 1.9997 402.8083 403.4331 0.0973 -1.0000 -1.0000 0949304 1600125051.50 151.5346 60.0016 32.0000 1.9977 2.0003 402.9358 403.5619 0.0974 -1.0000 -1.0000 0949367 1600125051.60 151.5346 60.0016 32.0000 1.9977 2.0003 402.9232 403.5491 0.0974 -1.0000 -1.0000 0949429 1600125051.70 151.5346 60.0016 32.0000 1.9978 2.0004 402.9329 403.5583 0.0973 -1.0000 -1.0000 0949492 1600125051.80 151.5346 60.0016 32.0000 1.9973 1.9998 402.8438 403.4682 0.0972 -1.0000 -1.0000 0949742 1600125051.90 151.5346 60.0016 32.0000 1.9973 1.9999 402.8593 403.4848 0.0974 -1.0000 -1.0000 0949804 1600125052.00 151.5308 60.0016 32.0000 1.9972 1.9998 402.8820 403.5073 0.0974 -1.0000 -1.0000 0949882 1600125052.10 151.5308 60.0016 32.0000 1.9976 2.0001 402.8809 403.5062 0.0973 -1.0000 -1.0000 0949945 1600125052.20 151.5308 60.0016 32.0000 1.9980 2.0005 402.9123 403.5378 0.0974 -1.0000 -1.0000 0950007 1600125052.30 151.5308 60.0016 32.0000 1.9978 2.0004 402.8939 403.5191 0.0973 -1.0000 -1.0000 0950070 1600125052.40 151.5308 60.0016 32.0000 1.9978 2.0004 402.8756 403.5008 0.0973 -1.0000 -1.0000 0950460 1600125052.50 151.5308 60.0016 32.0000 1.9965 1.9991 402.8887 403.5140 0.0973 -1.0000 -1.0000 0950539 1600125052.60 151.5137 60.0016 32.0000 1.9976 2.0001 402.8416 403.4663 0.0973 -1.0000 -1.0000 0950586 1600125052.70 151.5137 60.0016 32.0000 1.9971 1.9997 402.8269 403.4522 0.0973 -1.0000 -1.0000 0950664 1600125052.80 151.5137 60.0016 32.0000 1.9975 2.0001 402.9011 403.5260 0.0973 -1.0000 -1.0000 0950726 1600125052.90 151.5137 60.0016 32.0000 1.9965 1.9991 402.7871 403.4118 0.0973 -1.0000 -1.0000 0951023 1600125053.00 151.5137 60.0016 32.0000 1.9965 1.9990 402.8228 403.4481 0.0973 -1.0000 -1.0000 0951085 1600125053.10 151.5076 60.0016 32.0000 1.9974 2.0000 402.7696 403.3938 0.0972 -1.0000 -1.0000 0951148 1600125053.20 151.5071 60.0016 32.0000 1.9968 1.9994 402.8404 403.4654 0.0974 -1.0000 -1.0000 0951210 1600125053.30 151.5071 60.0016 32.0000 1.9969 1.9994 402.8900 403.5159 0.0974 -1.0000 -1.0000 0951273 1600125053.40 151.5071 60.0016 32.0000 1.9975 2.0000 402.8390 403.4639 0.0973 -1.0000 -1.0000 0951507 1600125053.50 151.5071 60.0016 32.0000 1.9975 2.0000 402.8832 403.5093 0.0975 -1.0000 -1.0000 0951570 1600125053.60 151.5003 60.0016 32.0000 1.9969 1.9994 402.8744 403.5000 0.0974 -1.0000 -1.0000 0951632 1600125053.70 151.4818 60.0016 32.0000 1.9973 1.9999 402.8543 403.4789 0.0971 -1.0000 -1.0000 0951710 1600125053.80 151.4818 60.0016 32.0000 1.9962 1.9988 402.7855 403.4108 0.0974 -1.0000 -1.0000 0951788 1600125053.90 151.4818 60.0016 32.0000 1.9966 1.9991 402.7661 403.3920 0.0974 -1.0000 -1.0000 0951960 1600125054.00 151.4818 60.0016 32.0000 1.9972 1.9998 402.8754 403.5006 0.0974 -1.0000 -1.0000 0952038 1600125054.10 151.4818 60.0016 32.0000 1.9967 1.9993 402.8460 403.4711 0.0974 -1.0000 -1.0000 0952101 1600125054.20 151.4942 60.0016 32.0000 1.9967 1.9993 402.9079 403.5338 0.0974 -1.0000 -1.0000 0952179 1600125054.30 151.4942 60.0016 32.0000 1.9966 1.9991 402.8109 403.4368 0.0975 -1.0000 -1.0000 0952241 1600125054.40 151.4942 60.0016 32.0000 1.9971 1.9997 402.8002 403.4260 0.0973 -1.0000 -1.0000 0952491 1600125054.50 151.4942 60.0016 32.0000 1.9966 1.9992 402.8801 403.5046 0.0974 -1.0000 -1.0000 0952570 1600125054.60 151.4942 60.0016 32.0000 1.9968 1.9994 402.8777 403.5035 0.0974 -1.0000 -1.0000 0952632 1600125054.70 151.4942 60.0016 32.0000 1.9972 1.9998 402.8651 403.4903 0.0974 -1.0000 -1.0000 0952694 1600125054.80 151.4551 60.0008 32.0000 1.9978 2.0004 402.8604 403.4857 0.0972 -1.0000 -1.0000 0952773 1600125054.90 151.4551 60.0008 32.0000 1.9968 1.9994 402.8671 403.4920 0.0973 -1.0000 -1.0000 0953397 1600125055.00 151.4551 60.0008 32.0000 1.9965 1.9991 402.8008 403.4262 0.0974 -1.0000 -1.0000 0953460 1600125055.10 151.4551 60.0008 32.0000 1.9973 1.9999 402.8670 403.4921 0.0973 -1.0000 -1.0000 0953538 1600125055.20 151.4551 60.0008 32.0000 1.9971 1.9996 402.8510 403.4764 0.0974 -1.0000 -1.0000 0953600 1600125055.30 151.4545 60.0008 32.0000 1.9973 1.9999 402.7951 403.4201 0.0974 -1.0000 -1.0000 0953663 1600125055.40 151.4533 60.0008 32.0000 1.9966 1.9992 402.8382 403.4639 0.0974 -1.0000 -1.0000 0953725 1600125055.50 151.4533 60.0008 32.0000 1.9971 1.9996 402.8749 403.5004 0.0974 -1.0000 -1.0000 0953788 1600125055.60 151.4533 60.0008 32.0000 1.9974 2.0000 402.8735 403.4990 0.0974 -1.0000 -1.0000 0953850 1600125055.70 151.4533 60.0008 32.0000 1.9968 1.9994 402.9027 403.5281 0.0973 -1.0000 -1.0000 0953929 1600125055.80 151.4533 60.0008 32.0000 1.9968 1.9993 402.8436 403.4701 0.0975 -1.0000 -1.0000 0953991 1600125055.90 151.4547 60.0008 32.0000 1.9971 1.9996 402.8791 403.5047 0.0974 -1.0000 -1.0000 0954054 1600125056.00 151.4547 60.0008 32.0000 1.9969 1.9994 402.8464 403.4717 0.0974 -1.0000 -1.0000 0954132 1600125056.10 151.4547 60.0008 32.0000 1.9970 1.9995 402.8536 403.4788 0.0973 -1.0000 -1.0000 0954194 1600125056.20 151.4547 60.0008 32.0000 1.9971 1.9997 402.8563 403.4821 0.0975 -1.0000 -1.0000 0954257 1600125056.30 151.4547 60.0008 32.0000 1.9972 1.9998 402.8616 403.4873 0.0974 -1.0000 -1.0000 0954319 1600125056.40 151.4869 60.0008 32.0000 1.9970 1.9995 402.8604 403.4855 0.0973 -1.0000 -1.0000 0954382 1600125056.50 151.5016 60.0008 32.0000 1.9971 1.9997 402.9146 403.5393 0.0973 -1.0000 -1.0000 0954460 1600125056.60 151.5016 60.0008 32.0000 1.9972 1.9997 402.9467 403.5726 0.0974 -1.0000 -1.0000 0954522 1600125056.70 151.5016 60.0008 32.0000 1.9976 2.0001 402.9504 403.5750 0.0973 -1.0000 -1.0000 0954585 1600125056.80 151.5016 60.0008 32.0000 1.9970 1.9996 402.8970 403.5227 0.0974 -1.0000 -1.0000 0954663 1600125056.90 151.5016 60.0008 32.0000 1.9971 1.9997 402.8778 403.5033 0.0974 -1.0000 -1.0000 0954725 1600125057.00 151.5016 60.0008 32.0000 1.9976 2.0001 402.8310 403.4558 0.0973 -1.0000 -1.0000 0954788 1600125057.10 151.5615 60.0008 32.0000 1.9976 2.0002 402.8997 403.5242 0.0972 -1.0000 -1.0000 0954866 1600125057.20 151.5615 60.0008 32.0000 1.9975 2.0000 402.9776 403.6027 0.0973 -1.0000 -1.0000 0954928 1600125057.30 151.5615 60.0008 32.0000 1.9974 1.9999 402.8552 403.4797 0.0973 -1.0000 -1.0000 0954991 1600125057.40 151.5615 60.0008 32.0000 1.9972 1.9997 402.8871 403.5121 0.0972 -1.0000 -1.0000 0955053 1600125057.50 151.5615 60.0008 32.0000 1.9978 2.0003 402.8672 403.4924 0.0973 -1.0000 -1.0000 0955491 1600125057.60 151.4718 60.0008 32.0000 1.9973 1.9998 402.8365 403.4609 0.0972 -1.0000 -1.0000 0955553 1600125057.70 151.4718 60.0008 32.0000 1.9974 1.9999 402.8756 403.5005 0.0973 -1.0000 -1.0000 0955615 1600125057.80 151.4718 60.0008 32.0000 1.9969 1.9995 402.8609 403.4858 0.0973 -1.0000 -1.0000 0955678 1600125057.90 151.4718 60.0008 32.0000 1.9973 1.9998 402.9365 403.5615 0.0973 -1.0000 -1.0000 0955740 1600125058.00 151.4718 60.0008 32.0000 1.9972 1.9998 402.8261 403.4502 0.0972 -1.0000 -1.0000 0956178 1600125058.10 151.4830 60.0008 32.0000 1.9970 1.9996 402.8214 403.4462 0.0973 -1.0000 -1.0000 0956241 1600125058.20 151.5166 60.0008 32.0000 1.9974 1.9999 402.8139 403.4384 0.0972 -1.0000 -1.0000 0956319 1600125058.30 151.5166 60.0008 32.0000 1.9973 1.9999 402.8906 403.5160 0.0974 -1.0000 -1.0000 0956381 1600125058.40 151.5166 60.0008 32.0000 1.9974 2.0000 402.8695 403.4946 0.0973 -1.0000 -1.0000 0956459 1600125058.50 151.5166 60.0008 32.0000 1.9971 1.9996 402.8791 403.5038 0.0972 -1.0000 -1.0000 0956522 1600125058.60 151.5166 60.0008 32.0000 1.9967 1.9992 402.8041 403.4283 0.0972 -1.0000 -1.0000 0956584 1600125058.70 151.4891 60.0008 32.0000 1.9977 2.0002 402.9008 403.5254 0.0973 -1.0000 -1.0000 0956647 1600125058.80 151.4891 60.0008 32.0000 1.9973 1.9999 402.8404 403.4655 0.0974 -1.0000 -1.0000 0956725 1600125058.90 151.4891 60.0008 32.0000 1.9972 1.9998 402.8399 403.4654 0.0975 -1.0000 -1.0000 0956787 1600125059.00 151.4891 60.0008 32.0000 1.9983 2.0009 402.8122 403.4380 0.0974 -1.0000 -1.0000 0956959 1600125059.10 151.4891 60.0008 32.0000 1.9975 2.0000 402.8835 403.5084 0.0973 -1.0000 -1.0000 0957037 1600125059.20 151.4861 60.0008 32.0000 1.9972 1.9997 402.8258 403.4502 0.0973 -1.0000 -1.0000 0957099 1600125059.30 151.4768 60.0008 32.0000 1.9976 2.0002 402.8767 403.5017 0.0973 -1.0000 -1.0000 0957162 1600125059.40 151.4768 60.0008 32.0000 1.9974 1.9999 402.8974 403.5219 0.0972 -1.0000 -1.0000 0957240 1600125059.50 151.4768 60.0008 32.0000 1.9975 2.0000 402.8310 403.4553 0.0972 -1.0000 -1.0000 0957474 1600125059.60 151.4768 60.0008 32.0000 1.9965 1.9990 402.8108 403.4353 0.0973 -1.0000 -1.0000 0957537 1600125059.70 151.4768 60.0008 32.0000 1.9969 1.9994 402.8541 403.4788 0.0972 -1.0000 -1.0000 0957615 1600125059.80 151.5277 60.0007 32.0000 1.9978 2.0004 402.8481 403.4727 0.0973 -1.0000 -1.0000 0957677 1600125059.90 151.5397 60.0006 32.0000 1.9973 1.9998 402.8679 403.4920 0.0972 -1.0000 -1.0000 0957740 1600125060.00 151.5397 60.0006 32.0000 1.9971 1.9997 402.7935 403.4190 0.0974 -1.0000 -1.0000 0957802 1600125060.10 151.5397 60.0006 32.0000 1.9976 2.0002 402.8011 403.4265 0.0974 -1.0000 -1.0000 0958162 1600125060.20 151.5397 60.0006 32.0000 1.9978 2.0003 402.7974 403.4223 0.0973 -1.0000 -1.0000 0958240 1600125060.30 151.5397 60.0006 32.0000 1.9980 2.0005 402.8559 403.4812 0.0974 -1.0000 -1.0000 0958302 1600125060.40 151.5150 60.0006 32.0000 1.9972 1.9998 402.8540 403.4796 0.0974 -1.0000 -1.0000 0958365 1600125060.50 151.5150 60.0006 32.0000 1.9980 2.0006 402.8598 403.4848 0.0973 -1.0000 -1.0000 0958427 1600125060.60 151.5150 60.0006 32.0000 1.9974 1.9999 402.7927 403.4181 0.0974 -1.0000 -1.0000 0958662 1600125060.70 151.5150 60.0006 32.0000 1.9976 2.0002 402.8697 403.4946 0.0973 -1.0000 -1.0000 0958724 1600125060.80 151.5150 60.0006 32.0000 1.9978 2.0003 402.9023 403.5274 0.0973 -1.0000 -1.0000 0958802 1600125060.90 151.5145 60.0006 32.0000 1.9968 1.9993 402.8843 403.5095 0.0974 -1.0000 -1.0000 0958865 1600125061.00 151.5139 60.0006 32.0000 1.9969 1.9995 402.8576 403.4833 0.0974 -1.0000 -1.0000 0958927 1600125061.10 151.5139 60.0006 32.0000 1.9970 1.9995 402.8069 403.4313 0.0973 -1.0000 -1.0000 0959177 1600125061.20 151.5139 60.0006 32.0000 1.9970 1.9995 402.8517 403.4771 0.0974 -1.0000 -1.0000 0959255 1600125061.30 151.5139 60.0006 32.0000 1.9974 2.0000 402.8253 403.4502 0.0973 -1.0000 -1.0000 0959318 1600125061.40 151.5139 60.0006 32.0000 1.9974 1.9999 402.8081 403.4329 0.0973 -1.0000 -1.0000 0959396 1600125061.50 151.5020 60.0006 32.0000 1.9975 2.0000 402.8883 403.5132 0.0972 -1.0000 -1.0000 0959458 1600125061.60 151.5020 60.0006 32.0000 1.9964 1.9990 402.8692 403.4940 0.0973 -1.0000 -1.0000 0959521 1600125061.70 151.5020 60.0006 32.0000 1.9965 1.9990 402.8398 403.4657 0.0974 -1.0000 -1.0000 0959599 1600125061.80 151.5020 60.0006 32.0000 1.9970 1.9995 402.8277 403.4532 0.0974 -1.0000 -1.0000 0959661 1600125061.90 151.5020 60.0006 32.0000 1.9974 2.0000 402.8663 403.4919 0.0974 -1.0000 -1.0000 0959724 1600125062.00 151.4937 60.0006 32.0000 1.9973 1.9999 402.8631 403.4883 0.0973 -1.0000 -1.0000 0959786 1600125062.10 151.4914 60.0006 32.0000 1.9976 2.0001 402.8269 403.4518 0.0973 -1.0000 -1.0000 0959990 1600125062.20 151.4914 60.0006 32.0000 1.9974 1.9999 402.8245 403.4495 0.0973 -1.0000 -1.0000 1000052 1600125062.30 151.4914 60.0006 32.0000 1.9970 1.9996 402.8202 403.4455 0.0974 -1.0000 -1.0000 1000114 1600125062.40 151.4914 60.0006 32.0000 1.9970 1.9996 402.9282 403.5541 0.0975 -1.0000 -1.0000 1000177 1600125062.50 151.4914 60.0006 32.0000 1.9971 1.9996 402.8372 403.4629 0.0974 -1.0000 -1.0000 1000255 1600125062.60 151.4724 60.0006 32.0000 1.9974 1.9999 402.8629 403.4877 0.0973 -1.0000 -1.0000 1000490 1600125062.70 151.4694 60.0006 32.0000 1.9965 1.9990 402.8700 403.4951 0.0973 -1.0000 -1.0000 1000552 1600125062.80 151.4694 60.0006 32.0000 1.9972 1.9997 402.8184 403.4437 0.0973 -1.0000 -1.0000 1000630 1600125062.90 151.4694 60.0006 32.0000 1.9970 1.9996 402.8379 403.4632 0.0974 -1.0000 -1.0000 1000692 1600125063.00 151.4694 60.0006 32.0000 1.9968 1.9994 402.8405 403.4653 0.0972 -1.0000 -1.0000 1000739 1600125063.10 151.4694 60.0006 32.0000 1.9971 1.9997 402.8475 403.4725 0.0973 -1.0000 -1.0000 1001005 1600125063.20 151.4694 60.0006 32.0000 1.9972 1.9998 402.8187 403.4425 0.0971 -1.0000 -1.0000 1001067 1600125063.30 151.4445 60.0006 32.0000 1.9968 1.9994 402.8441 403.4695 0.0974 -1.0000 -1.0000 1001130 1600125063.40 151.4445 60.0006 32.0000 1.9975 2.0001 402.8622 403.4872 0.0973 -1.0000 -1.0000 1001192 1600125063.50 151.4445 60.0006 32.0000 1.9970 1.9995 402.8302 403.4555 0.0973 -1.0000 -1.0000 1001255 1600125063.60 151.4445 60.0006 32.0000 1.9968 1.9993 402.8787 403.5036 0.0973 -1.0000 -1.0000 1001645 1600125063.70 151.4445 60.0006 32.0000 1.9976 2.0001 402.8265 403.4516 0.0974 -1.0000 -1.0000 1001723 1600125063.80 151.4991 60.0006 32.0000 1.9974 2.0000 402.8323 403.4575 0.0973 -1.0000 -1.0000 1001786 1600125063.90 151.5073 60.0006 32.0000 1.9974 1.9999 402.9914 403.6163 0.0973 -1.0000 -1.0000 1001864 1600125064.00 151.5073 60.0006 32.0000 1.9976 2.0001 402.8608 403.4856 0.0973 -1.0000 -1.0000 1001942 1600125064.10 151.5073 60.0006 32.0000 1.9973 1.9998 402.9280 403.5528 0.0972 -1.0000 -1.0000 1002005 1600125064.20 151.5073 60.0006 32.0000 1.9970 1.9996 402.7749 403.3991 0.0972 -1.0000 -1.0000 1002067 1600125064.30 151.5073 60.0006 32.0000 1.9973 1.9999 402.8661 403.4912 0.0973 -1.0000 -1.0000 1002130 1600125064.40 151.5379 60.0006 32.0000 1.9973 1.9999 402.9117 403.5365 0.0973 -1.0000 -1.0000 1002192 1600125064.50 151.5454 60.0006 32.0000 1.9977 2.0002 402.8404 403.4653 0.0973 -1.0000 -1.0000 1002270 1600125064.60 151.5454 60.0006 32.0000 1.9975 2.0000 402.9005 403.5257 0.0973 -1.0000 -1.0000 1002895 1600125064.70 151.5454 60.0006 32.0000 1.9970 1.9995 402.8760 403.5015 0.0974 -1.0000 -1.0000 1002957 1600125064.80 151.5454 60.0006 32.0000 1.9983 2.0008 402.8351 403.4595 0.0972 -1.0000 -1.0000 1003036 1600125064.90 151.5442 60.0006 32.0000 1.9981 2.0007 402.8889 403.5135 0.0972 -1.0000 -1.0000 1003098 1600125065.00 151.5360 60.0005 32.0000 1.9974 1.9999 402.9360 403.5608 0.0973 -1.0000 -1.0000 1003161 1600125065.10 151.5360 60.0005 32.0000 1.9978 2.0003 402.8841 403.5082 0.0972 -1.0000 -1.0000 1003239 1600125065.20 151.5360 60.0005 32.0000 1.9976 2.0001 402.9116 403.5367 0.0973 -1.0000 -1.0000 1003301 1600125065.30 151.5360 60.0005 32.0000 1.9973 1.9998 402.9198 403.5446 0.0972 -1.0000 -1.0000 1003364 1600125065.40 151.5360 60.0005 32.0000 1.9975 2.0000 402.8162 403.4407 0.0973 -1.0000 -1.0000 1003442 1600125065.50 151.6013 60.0005 32.0000 1.9980 2.0006 402.9631 403.5877 0.0972 -1.0000 -1.0000 1003489 1600125065.60 151.6013 60.0005 32.0000 1.9974 1.9999 402.8312 403.4557 0.0973 -1.0000 -1.0000 1003567 1600125065.70 151.6013 60.0005 32.0000 1.9975 2.0000 402.9044 403.5298 0.0973 -1.0000 -1.0000 1003707 1600125065.80 151.6013 60.0005 32.0000 1.9979 2.0005 402.8864 403.5113 0.0973 -1.0000 -1.0000 1003770 1600125065.90 151.6013 60.0005 32.0000 1.9975 2.0001 402.9122 403.5368 0.0972 -1.0000 -1.0000 1003832 1600125066.00 151.5993 60.0005 32.0000 1.9973 1.9998 402.9041 403.5289 0.0973 -1.0000 -1.0000 1003910 1600125066.10 151.5296 60.0005 32.0000 1.9973 1.9998 402.9220 403.5467 0.0972 -1.0000 -1.0000 1003973 1600125066.20 151.5296 60.0005 32.0000 1.9977 2.0002 402.8798 403.5043 0.0972 -1.0000 -1.0000 1004754 1600125066.30 151.5296 60.0005 32.0000 1.9978 2.0003 402.9120 403.5360 0.0971 -1.0000 -1.0000 1004817 1600125066.40 151.5296 60.0005 32.0000 1.9976 2.0002 402.9088 403.5336 0.0974 -1.0000 -1.0000 1004879 1600125066.50 151.5296 60.0005 32.0000 1.9983 2.0009 402.9820 403.6060 0.0971 -1.0000 -1.0000 1004957 1600125066.60 151.4953 60.0005 32.0000 1.9978 2.0003 402.8886 403.5131 0.0972 -1.0000 -1.0000 1005020 1600125066.70 151.4926 60.0005 32.0000 1.9977 2.0003 402.8601 403.4840 0.0971 -1.0000 -1.0000 1005082 1600125066.80 151.4926 60.0005 32.0000 1.9980 2.0005 402.8980 403.5237 0.0974 -1.0000 -1.0000 1005160 1600125066.90 151.4926 60.0005 32.0000 1.9976 2.0002 402.8644 403.4890 0.0972 -1.0000 -1.0000 1005223 1600125067.00 151.4926 60.0005 32.0000 1.9972 1.9998 402.9171 403.5424 0.0974 -1.0000 -1.0000 1005285 1600125067.10 151.4926 60.0005 32.0000 1.9973 1.9999 402.9015 403.5265 0.0973 -1.0000 -1.0000 1005363 1600125067.20 151.4926 60.0005 32.0000 1.9977 2.0002 402.8554 403.4798 0.0971 -1.0000 -1.0000 1005426 1600125067.30 151.5330 60.0005 32.0000 1.9966 1.9992 402.8852 403.5101 0.0974 -1.0000 -1.0000 1005488 1600125067.40 151.5330 60.0005 32.0000 1.9977 2.0003 402.8657 403.4912 0.0973 -1.0000 -1.0000 1005566 1600125067.50 151.5330 60.0005 32.0000 1.9981 2.0006 402.8822 403.5073 0.0974 -1.0000 -1.0000 1005629 1600125067.60 151.5330 60.0005 32.0000 1.9984 2.0010 402.9178 403.5436 0.0974 -1.0000 -1.0000 1005691 1600125067.70 151.5330 60.0005 32.0000 1.9980 2.0006 402.8834 403.5084 0.0973 -1.0000 -1.0000 1005754 1600125067.80 151.5667 60.0005 32.0000 1.9978 2.0004 402.8922 403.5167 0.0972 -1.0000 -1.0000 1005816 1600125067.90 151.5667 60.0005 32.0000 1.9982 2.0008 402.9538 403.5794 0.0974 -1.0000 -1.0000 1005894 1600125068.00 151.5667 60.0005 32.0000 1.9975 2.0001 402.8887 403.5136 0.0973 -1.0000 -1.0000 1005957 1600125068.10 151.5667 60.0005 32.0000 1.9982 2.0007 402.8625 403.4866 0.0971 -1.0000 -1.0000 1006035 1600125068.20 151.5667 60.0005 32.0000 1.9975 2.0001 402.8911 403.5157 0.0973 -1.0000 -1.0000 1006097 1600125068.30 151.5613 60.0005 32.0000 1.9986 2.0012 402.8516 403.4766 0.0973 -1.0000 -1.0000 1006535 1600125068.40 151.5523 60.0005 32.0000 1.9973 1.9999 402.8700 403.4945 0.0972 -1.0000 -1.0000 1006597 1600125068.50 151.5523 60.0005 32.0000 1.9976 2.0002 402.9251 403.5506 0.0974 -1.0000 -1.0000 1006675 1600125068.60 151.5523 60.0005 32.0000 1.9975 2.0000 402.9106 403.5362 0.0973 -1.0000 -1.0000 1006738 1600125068.70 151.5523 60.0005 32.0000 1.9983 2.0008 402.9149 403.5397 0.0973 -1.0000 -1.0000 1006800 1600125068.80 151.5523 60.0005 32.0000 1.9976 2.0002 402.9307 403.5559 0.0973 -1.0000 -1.0000 1006878 1600125068.90 151.5564 60.0005 32.0000 1.9973 1.9999 402.9053 403.5303 0.0973 -1.0000 -1.0000 1006941 1600125069.00 151.5564 60.0005 32.0000 1.9976 2.0001 402.8174 403.4420 0.0973 -1.0000 -1.0000 1007003 1600125069.10 151.5564 60.0005 32.0000 1.9972 1.9997 402.8814 403.5066 0.0973 -1.0000 -1.0000 1007066 1600125069.20 151.5564 60.0005 32.0000 1.9974 2.0000 402.8996 403.5255 0.0976 -1.0000 -1.0000 1007128 1600125069.30 151.5564 60.0005 32.0000 1.9982 2.0007 402.8610 403.4852 0.0973 -1.0000 -1.0000 1007503 1600125069.40 151.5553 60.0005 32.0000 1.9980 2.0006 402.8881 403.5134 0.0972 -1.0000 -1.0000 1007566 1600125069.50 151.5514 60.0005 32.0000 1.9984 2.0009 402.9120 403.5360 0.0972 -1.0000 -1.0000 1007628 1600125069.60 151.5514 60.0005 32.0000 1.9978 2.0003 402.9471 403.5713 0.0972 -1.0000 -1.0000 1007691 1600125069.70 151.5514 60.0005 32.0000 1.9969 1.9995 402.8911 403.5155 0.0972 -1.0000 -1.0000 1007769 1600125069.80 151.5514 60.0005 32.0000 1.9973 1.9998 402.9450 403.5702 0.0974 -1.0000 -1.0000 1008003 1600125069.90 151.5514 60.0005 32.0000 1.9976 2.0001 402.8631 403.4880 0.0973 -1.0000 -1.0000 1008050 1600125070.00 151.5168 60.0003 32.0000 1.9979 2.0005 402.8447 403.4700 0.0974 -1.0000 -1.0000 1008128 1600125070.10 151.5168 60.0003 32.0000 1.9976 2.0002 402.9268 403.5517 0.0972 -1.0000 -1.0000 1008206 1600125070.20 151.5168 60.0003 32.0000 1.9976 2.0001 402.9666 403.5913 0.0972 -1.0000 -1.0000 1008285 1600125070.30 151.5168 60.0003 32.0000 1.9975 2.0000 402.8422 403.4670 0.0973 -1.0000 -1.0000 1008503 1600125070.40 151.5168 60.0003 32.0000 1.9978 2.0004 402.9759 403.6007 0.0973 -1.0000 -1.0000 1008566 1600125070.50 151.5168 60.0003 32.0000 1.9981 2.0006 402.9405 403.5661 0.0973 -1.0000 -1.0000 1008644 1600125070.60 151.5168 60.0003 32.0000 1.9969 1.9995 402.8861 403.5103 0.0971 -1.0000 -1.0000 1008706 1600125070.70 151.5118 60.0003 32.0000 1.9970 1.9995 402.8720 403.4968 0.0973 -1.0000 -1.0000 1008769 1600125070.80 151.5112 60.0003 32.0000 1.9971 1.9996 402.8811 403.5068 0.0974 -1.0000 -1.0000 1008847 1600125070.90 151.5112 60.0003 32.0000 1.9969 1.9994 402.8835 403.5091 0.0975 -1.0000 -1.0000 1009144 1600125071.00 151.5112 60.0003 32.0000 1.9971 1.9997 402.9289 403.5546 0.0974 -1.0000 -1.0000 1009206 1600125071.10 151.5112 60.0003 32.0000 1.9968 1.9993 402.8759 403.5005 0.0972 -1.0000 -1.0000 1009284 1600125071.20 151.5112 60.0003 32.0000 1.9970 1.9995 402.8799 403.5052 0.0974 -1.0000 -1.0000 1009347 1600125071.30 151.4478 60.0003 32.0000 1.9962 1.9987 402.8984 403.5233 0.0973 -1.0000 -1.0000 1009409 1600125071.40 151.4478 60.0003 32.0000 1.9958 1.9983 402.8276 403.4536 0.0975 -1.0000 -1.0000 1009659 1600125071.50 151.4478 60.0003 32.0000 1.9972 1.9998 402.8521 403.4768 0.0972 -1.0000 -1.0000 1009722 1600125071.60 151.4478 60.0003 32.0000 1.9973 1.9998 402.8687 403.4943 0.0974 -1.0000 -1.0000 1009784 1600125071.70 151.4478 60.0003 32.0000 1.9968 1.9994 402.8514 403.4763 0.0973 -1.0000 -1.0000 1009862 1600125071.80 151.4766 60.0003 32.0000 1.9973 1.9999 402.8671 403.4926 0.0974 -1.0000 -1.0000 1009925 1600125071.90 151.4796 60.0003 32.0000 1.9971 1.9997 402.9184 403.5437 0.0974 -1.0000 -1.0000 1010159 1600125072.00 151.4796 60.0003 32.0000 1.9977 2.0002 402.8540 403.4796 0.0974 -1.0000 -1.0000 1010237 1600125072.10 151.4796 60.0003 32.0000 1.9969 1.9995 402.8821 403.5081 0.0975 -1.0000 -1.0000 1010299 1600125072.20 151.4796 60.0003 32.0000 1.9970 1.9996 402.7667 403.3916 0.0973 -1.0000 -1.0000 1010362 1600125072.30 151.4796 60.0003 32.0000 1.9977 2.0002 402.8355 403.4605 0.0973 -1.0000 -1.0000 1010425 1600125072.40 151.4858 60.0003 32.0000 1.9973 1.9999 402.8359 403.4608 0.0973 -1.0000 -1.0000 1010487 1600125072.50 151.4858 60.0003 32.0000 1.9969 1.9995 402.8693 403.4939 0.0972 -1.0000 -1.0000 1010565 1600125072.60 151.4858 60.0003 32.0000 1.9970 1.9995 402.8341 403.4582 0.0972 -1.0000 -1.0000 1010628 1600125072.70 151.4858 60.0003 32.0000 1.9968 1.9994 402.9208 403.5450 0.0972 -1.0000 -1.0000 1010690 1600125072.80 151.4858 60.0003 32.0000 1.9973 1.9999 402.8656 403.4905 0.0973 -1.0000 -1.0000 1010768 1600125072.90 151.5096 60.0003 32.0000 1.9970 1.9996 402.8604 403.4856 0.0973 -1.0000 -1.0000 1010987 1600125073.00 151.5096 60.0003 32.0000 1.9978 2.0004 402.8989 403.5238 0.0973 -1.0000 -1.0000 1011049 1600125073.10 151.5096 60.0003 32.0000 1.9970 1.9995 402.9063 403.5317 0.0973 -1.0000 -1.0000 1011127 1600125073.20 151.5096 60.0003 32.0000 1.9977 2.0002 402.8346 403.4599 0.0974 -1.0000 -1.0000 1011190 1600125073.30 151.5096 60.0003 32.0000 1.9963 1.9988 402.8789 403.5027 0.0971 -1.0000 -1.0000 1011252 1600125073.40 151.4910 60.0003 32.0000 1.9976 2.0002 402.8553 403.4797 0.0973 -1.0000 -1.0000 1011534 1600125073.50 151.4109 60.0003 32.0000 1.9969 1.9994 402.8193 403.4448 0.0974 -1.0000 -1.0000 1011596 1600125073.60 151.4109 60.0003 32.0000 1.9963 1.9989 402.8654 403.4919 0.0974 -1.0000 -1.0000 1011659 1600125073.70 151.4109 60.0003 32.0000 1.9960 1.9986 402.7778 403.4027 0.0973 -1.0000 -1.0000 1011737 1600125073.80 151.4109 60.0003 32.0000 1.9964 1.9989 402.7861 403.4118 0.0975 -1.0000 -1.0000 1011799 1600125073.90 151.4109 60.0003 32.0000 1.9971 1.9996 402.8867 403.5126 0.0974 -1.0000 -1.0000 1011877 1600125074.00 151.4109 60.0003 32.0000 1.9977 2.0003 402.8792 403.5047 0.0973 -1.0000 -1.0000 1011971 1600125074.10 151.4098 60.0003 32.0000 1.9968 1.9994 402.9016 403.5263 0.0972 -1.0000 -1.0000 1012034 1600125074.20 151.4098 60.0003 32.0000 1.9971 1.9996 402.7818 403.4072 0.0974 -1.0000 -1.0000 1012112 1600125074.30 151.4098 60.0003 32.0000 1.9969 1.9995 402.8519 403.4768 0.0973 -1.0000 -1.0000 1012174 1600125074.40 151.4098 60.0003 32.0000 1.9969 1.9994 402.8777 403.5043 0.0975 -1.0000 -1.0000 1012237 1600125074.50 151.4098 60.0003 32.0000 1.9963 1.9988 402.8670 403.4919 0.0973 -1.0000 -1.0000 1012487 1600125074.60 151.4572 60.0006 32.0000 1.9973 1.9998 402.8750 403.4999 0.0972 -1.0000 -1.0000 1012549 1600125074.70 151.4820 60.0008 32.0000 1.9972 1.9998 402.9192 403.5449 0.0974 -1.0000 -1.0000 1012611 1600125074.80 151.4820 60.0008 32.0000 1.9965 1.9991 402.8653 403.4909 0.0973 -1.0000 -1.0000 1012674 1600125074.90 151.4820 60.0008 32.0000 1.9973 1.9998 402.8715 403.4968 0.0974 -1.0000 -1.0000 1012752 1600125075.00 151.4820 60.0008 32.0000 1.9975 2.0000 402.8822 403.5082 0.0975 -1.0000 -1.0000 1013002 1600125075.10 151.4815 60.0008 32.0000 1.9971 1.9997 402.9405 403.5661 0.0974 -1.0000 -1.0000 1013080 1600125075.20 151.4693 60.0008 32.0000 1.9966 1.9992 402.8330 403.4584 0.0974 -1.0000 -1.0000 1013143 1600125075.30 151.4693 60.0008 32.0000 1.9966 1.9991 402.8477 403.4725 0.0973 -1.0000 -1.0000 1013205 1600125075.40 151.4693 60.0008 32.0000 1.9966 1.9992 402.7984 403.4236 0.0973 -1.0000 -1.0000 1013283 1600125075.50 151.4693 60.0008 32.0000 1.9976 2.0002 402.8988 403.5239 0.0973 -1.0000 -1.0000 1013971 1600125075.60 151.4693 60.0008 32.0000 1.9976 2.0001 402.8663 403.4920 0.0974 -1.0000 -1.0000 1014049 1600125075.70 151.4322 60.0008 32.0000 1.9974 1.9999 402.8838 403.5095 0.0974 -1.0000 -1.0000 1014111 1600125075.80 151.4322 60.0008 32.0000 1.9970 1.9995 402.7716 403.3965 0.0973 -1.0000 -1.0000 1014174 1600125075.90 151.4322 60.0008 32.0000 1.9962 1.9988 402.7917 403.4170 0.0974 -1.0000 -1.0000 1014236 1600125076.00 151.4322 60.0008 32.0000 1.9970 1.9996 402.8397 403.4653 0.0974 -1.0000 -1.0000 1014314 1600125076.10 151.4322 60.0008 32.0000 1.9963 1.9989 402.8703 403.4953 0.0973 -1.0000 -1.0000 1014377 1600125076.20 151.4322 60.0008 32.0000 1.9967 1.9993 402.8503 403.4756 0.0974 -1.0000 -1.0000 1014455 1600125076.30 151.4425 60.0008 32.0000 1.9970 1.9995 402.8131 403.4385 0.0973 -1.0000 -1.0000 1014518 1600125076.40 151.4607 60.0008 32.0000 1.9969 1.9995 402.7658 403.3899 0.0972 -1.0000 -1.0000 1014580 1600125076.50 151.4607 60.0008 32.0000 1.9968 1.9994 402.8689 403.4940 0.0974 -1.0000 -1.0000 1014689 1600125076.60 151.4607 60.0008 32.0000 1.9976 2.0002 402.8448 403.4704 0.0974 -1.0000 -1.0000 1014752 1600125076.70 151.4607 60.0008 32.0000 1.9964 1.9989 402.8437 403.4697 0.0975 -1.0000 -1.0000 1014814 1600125076.80 151.4607 60.0008 32.0000 1.9973 1.9999 402.8184 403.4435 0.0974 -1.0000 -1.0000 1014877 1600125076.90 151.4509 60.0008 32.0000 1.9973 1.9998 402.8033 403.4286 0.0973 -1.0000 -1.0000 1014939 1600125077.00 151.4474 60.0008 32.0000 1.9974 2.0000 402.8858 403.5109 0.0973 -1.0000 -1.0000 1015189 1600125077.10 151.4474 60.0008 32.0000 1.9969 1.9994 402.8765 403.5018 0.0973 -1.0000 -1.0000 1015267 1600125077.20 151.4474 60.0008 32.0000 1.9978 2.0004 402.8485 403.4738 0.0974 -1.0000 -1.0000 1015330 1600125077.30 151.4474 60.0008 32.0000 1.9970 1.9996 402.8388 403.4651 0.0975 -1.0000 -1.0000 1015392 1600125077.40 151.4474 60.0008 32.0000 1.9975 2.0001 402.8777 403.5020 0.0972 -1.0000 -1.0000 1015455 1600125077.50 151.4474 60.0008 32.0000 1.9966 1.9992 402.7966 403.4217 0.0974 -1.0000 -1.0000 1015517 1600125077.60 151.4474 60.0008 32.0000 1.9970 1.9995 402.8214 403.4457 0.0972 -1.0000 -1.0000 1015580 1600125077.70 151.4474 60.0008 32.0000 1.9970 1.9995 402.8080 403.4334 0.0974 -1.0000 -1.0000 1015658 1600125077.80 151.4474 60.0008 32.0000 1.9968 1.9993 402.8558 403.4816 0.0974 -1.0000 -1.0000 1015720 1600125077.90 151.4474 60.0008 32.0000 1.9969 1.9995 402.8104 403.4348 0.0972 -1.0000 -1.0000 1015783 1600125078.00 151.5017 60.0008 32.0000 1.9973 1.9998 402.9263 403.5518 0.0974 -1.0000 -1.0000 1015876 1600125078.10 151.5017 60.0008 32.0000 1.9974 1.9999 402.8689 403.4938 0.0974 -1.0000 -1.0000 1016220 1600125078.20 151.5017 60.0008 32.0000 1.9974 2.0000 402.8667 403.4927 0.0974 -1.0000 -1.0000 1016298 1600125078.30 151.5017 60.0008 32.0000 1.9972 1.9997 402.8255 403.4506 0.0974 -1.0000 -1.0000 1016361 1600125078.40 151.5017 60.0008 32.0000 1.9975 2.0001 402.8710 403.4961 0.0973 -1.0000 -1.0000 1016423 1600125078.50 151.5017 60.0008 32.0000 1.9972 1.9997 402.8287 403.4535 0.0974 -1.0000 -1.0000 1016486 1600125078.60 151.5030 60.0008 32.0000 1.9977 2.0002 402.8956 403.5210 0.0973 -1.0000 -1.0000 1016673 1600125078.70 151.5031 60.0008 32.0000 1.9975 2.0000 402.8651 403.4897 0.0972 -1.0000 -1.0000 1016736 1600125078.80 151.5031 60.0008 32.0000 1.9978 2.0003 402.8543 403.4784 0.0972 -1.0000 -1.0000 1016814 1600125078.90 151.5031 60.0008 32.0000 1.9971 1.9996 402.8494 403.4754 0.0975 -1.0000 -1.0000 1016876 1600125079.00 151.5031 60.0008 32.0000 1.9974 2.0000 402.9211 403.5465 0.0974 -1.0000 -1.0000 1016939 1600125079.10 151.5031 60.0008 32.0000 1.9977 2.0003 402.8615 403.4874 0.0974 -1.0000 -1.0000 1017220 1600125079.20 151.5084 60.0008 32.0000 1.9970 1.9995 402.9264 403.5519 0.0974 -1.0000 -1.0000 1017282 1600125079.30 151.5084 60.0008 32.0000 1.9970 1.9995 402.7861 403.4115 0.0974 -1.0000 -1.0000 1017345 1600125079.40 151.5084 60.0008 32.0000 1.9970 1.9995 402.8916 403.5172 0.0974 -1.0000 -1.0000 1017423 1600125079.50 151.5084 60.0008 32.0000 1.9971 1.9997 402.8255 403.4506 0.0973 -1.0000 -1.0000 1017485 1600125079.60 151.5084 60.0008 32.0000 1.9966 1.9992 402.8378 403.4625 0.0974 -1.0000 -1.0000 1017720 1600125079.70 151.4633 60.0006 32.0000 1.9961 1.9986 402.7793 403.4049 0.0974 -1.0000 -1.0000 1017798 1600125079.80 151.4183 60.0003 32.0000 1.9966 1.9991 402.8294 403.4550 0.0974 -1.0000 -1.0000 1017860 1600125079.90 151.4183 60.0003 32.0000 1.9967 1.9993 402.8381 403.4631 0.0973 -1.0000 -1.0000 1017923 1600125080.00 151.4183 60.0003 32.0000 1.9959 1.9985 402.8174 403.4422 0.0973 -1.0000 -1.0000 1017985 1600125080.10 151.4183 60.0003 32.0000 1.9965 1.9990 402.9277 403.5532 0.0974 -1.0000 -1.0000 1018251 1600125080.20 151.4183 60.0003 32.0000 1.9979 2.0005 402.7832 403.4078 0.0973 -1.0000 -1.0000 1018329 1600125080.30 151.4183 60.0003 32.0000 1.9972 1.9997 402.8794 403.5050 0.0974 -1.0000 -1.0000 1018376 1600125080.40 151.4258 60.0003 32.0000 1.9965 1.9991 402.8452 403.4707 0.0974 -1.0000 -1.0000 1018454 1600125080.50 151.4512 60.0003 32.0000 1.9965 1.9990 402.8798 403.5050 0.0973 -1.0000 -1.0000 1018517 1600125080.60 151.4512 60.0003 32.0000 1.9972 1.9997 402.8750 403.5006 0.0974 -1.0000 -1.0000 1018751 1600125080.70 151.4512 60.0003 32.0000 1.9973 1.9999 402.8271 403.4527 0.0974 -1.0000 -1.0000 1018813 1600125080.80 151.4512 60.0003 32.0000 1.9963 1.9989 402.8111 403.4364 0.0974 -1.0000 -1.0000 1018891 1600125080.90 151.4512 60.0003 32.0000 1.9962 1.9988 402.8088 403.4344 0.0974 -1.0000 -1.0000 1018954 1600125081.00 151.4188 60.0003 32.0000 1.9966 1.9992 402.9116 403.5374 0.0974 -1.0000 -1.0000 1019001 1600125081.10 151.4188 60.0003 32.0000 1.9969 1.9994 402.9054 403.5307 0.0974 -1.0000 -1.0000 1019235 1600125081.20 151.4188 60.0003 32.0000 1.9969 1.9994 402.9162 403.5424 0.0975 -1.0000 -1.0000 1019297 1600125081.30 151.4188 60.0003 32.0000 1.9967 1.9993 402.8802 403.5066 0.0975 -1.0000 -1.0000 1019360 1600125081.40 151.4188 60.0003 32.0000 1.9962 1.9988 402.8662 403.4913 0.0973 -1.0000 -1.0000 1019438 1600125081.50 151.4708 60.0003 32.0000 1.9964 1.9989 402.9048 403.5300 0.0974 -1.0000 -1.0000 1019500 1600125081.60 151.4759 60.0003 32.0000 1.9968 1.9994 402.8281 403.4542 0.0975 -1.0000 -1.0000 1019563 1600125081.70 151.4759 60.0003 32.0000 1.9966 1.9991 402.9145 403.5401 0.0973 -1.0000 -1.0000 1019797 1600125081.80 151.4759 60.0003 32.0000 1.9967 1.9992 402.7707 403.3969 0.0975 -1.0000 -1.0000 1019860 1600125081.90 151.4759 60.0003 32.0000 1.9967 1.9992 402.8254 403.4507 0.0973 -1.0000 -1.0000 1019923 1600125082.00 151.4759 60.0003 32.0000 1.9966 1.9991 402.8534 403.4786 0.0974 -1.0000 -1.0000 1020000 1600125082.10 151.4267 60.0003 32.0000 1.9971 1.9996 402.8904 403.5154 0.0973 -1.0000 -1.0000 1020063 1600125082.20 151.4267 60.0003 32.0000 1.9975 2.0001 402.9196 403.5454 0.0973 -1.0000 -1.0000 1020141 1600125082.30 151.4267 60.0003 32.0000 1.9969 1.9995 402.8614 403.4867 0.0975 -1.0000 -1.0000 1020203 1600125082.40 151.4267 60.0003 32.0000 1.9965 1.9991 402.8166 403.4425 0.0975 -1.0000 -1.0000 1020266 1600125082.50 151.4267 60.0003 32.0000 1.9964 1.9989 402.7771 403.4031 0.0974 -1.0000 -1.0000 1020329 1600125082.60 151.4267 60.0003 32.0000 1.9974 1.9999 402.8821 403.5076 0.0974 -1.0000 -1.0000 1020391 1600125082.70 151.5381 60.0003 32.0000 1.9976 2.0001 402.9082 403.5336 0.0973 -1.0000 -1.0000 1020469 1600125082.80 151.5381 60.0003 32.0000 1.9970 1.9996 402.8046 403.4296 0.0973 -1.0000 -1.0000 1020531 1600125082.90 151.5381 60.0003 32.0000 1.9974 1.9999 402.8369 403.4616 0.0972 -1.0000 -1.0000 1020594 1600125083.00 151.5381 60.0003 32.0000 1.9970 1.9996 402.8591 403.4842 0.0973 -1.0000 -1.0000 1020656 1600125083.10 151.5381 60.0003 32.0000 1.9971 1.9997 402.8990 403.5238 0.0973 -1.0000 -1.0000 1020735 1600125083.20 151.5632 60.0003 32.0000 1.9971 1.9997 402.8718 403.4966 0.0973 -1.0000 -1.0000 1021250 1600125083.30 151.5632 60.0003 32.0000 1.9976 2.0001 402.9134 403.5391 0.0974 -1.0000 -1.0000 1021313 1600125083.40 151.5632 60.0003 32.0000 1.9977 2.0002 402.8963 403.5219 0.0974 -1.0000 -1.0000 1021406 1600125083.50 151.5632 60.0003 32.0000 1.9975 2.0001 402.9518 403.5773 0.0974 -1.0000 -1.0000 1021469 1600125083.60 151.5632 60.0003 32.0000 1.9982 2.0007 402.9058 403.5310 0.0973 -1.0000 -1.0000 1021531 1600125083.70 151.5632 60.0003 32.0000 1.9985 2.0010 402.9128 403.5376 0.0973 -1.0000 -1.0000 1021766 1600125083.80 151.5632 60.0003 32.0000 1.9982 2.0007 402.8839 403.5084 0.0973 -1.0000 -1.0000 1021828 1600125083.90 151.5886 60.0003 32.0000 1.9970 1.9995 402.9013 403.5269 0.0973 -1.0000 -1.0000 1021891 1600125084.00 151.5886 60.0003 32.0000 1.9977 2.0002 402.8731 403.4979 0.0973 -1.0000 -1.0000 1021969 1600125084.10 151.5886 60.0003 32.0000 1.9973 1.9999 402.8922 403.5178 0.0974 -1.0000 -1.0000 1022031 1600125084.20 151.5886 60.0003 32.0000 1.9973 1.9998 402.9644 403.5900 0.0973 -1.0000 -1.0000 1022094 1600125084.30 151.5886 60.0003 32.0000 1.9977 2.0002 402.9521 403.5764 0.0972 -1.0000 -1.0000 1022156 1600125084.40 151.5469 60.0003 32.0000 1.9979 2.0004 402.8808 403.5062 0.0974 -1.0000 -1.0000 1022219 1600125084.50 151.5294 60.0003 32.0000 1.9972 1.9998 402.8798 403.5052 0.0973 -1.0000 -1.0000 1022297 1600125084.60 151.5294 60.0003 32.0000 1.9970 1.9995 402.8756 403.5007 0.0973 -1.0000 -1.0000 1022359 1600125084.70 151.5294 60.0003 32.0000 1.9969 1.9995 402.8686 403.4934 0.0973 -1.0000 -1.0000 1022438 1600125084.80 151.5294 60.0003 32.0000 1.9974 2.0000 402.8874 403.5127 0.0973 -1.0000 -1.0000 1022672 1600125084.90 151.5294 60.0003 32.0000 1.9970 1.9996 402.8673 403.4916 0.0972 -1.0000 -1.0000 1022750 1600125085.00 151.5390 60.0016 32.0000 1.9962 1.9988 402.8364 403.4623 0.0974 -1.0000 -1.0000 1022812 1600125085.10 151.5390 60.0016 32.0000 1.9970 1.9996 402.8125 403.4362 0.0971 -1.0000 -1.0000 1022890 1600125085.20 151.5390 60.0016 32.0000 1.9975 2.0000 402.9517 403.5768 0.0974 -1.0000 -1.0000 1022953 1600125085.30 151.5390 60.0016 32.0000 1.9972 1.9997 402.9035 403.5295 0.0975 -1.0000 -1.0000 1023015 1600125085.40 151.5390 60.0016 32.0000 1.9968 1.9994 402.8885 403.5142 0.0974 -1.0000 -1.0000 1023093 1600125085.50 151.5417 60.0016 32.0000 1.9971 1.9996 402.8337 403.4585 0.0973 -1.0000 -1.0000 1023156 1600125085.60 151.5437 60.0016 32.0000 1.9970 1.9995 402.8478 403.4728 0.0973 -1.0000 -1.0000 1023218 1600125085.70 151.5437 60.0016 32.0000 1.9975 2.0001 402.7789 403.4037 0.0973 -1.0000 -1.0000 1023296 1600125085.80 151.5437 60.0016 32.0000 1.9975 2.0001 402.8894 403.5163 0.0975 -1.0000 -1.0000 1023765 1600125085.90 151.5437 60.0016 32.0000 1.9973 1.9999 402.8853 403.5103 0.0973 -1.0000 -1.0000 1023828 1600125086.00 151.5437 60.0016 32.0000 1.9976 2.0001 402.8844 403.5098 0.0974 -1.0000 -1.0000 1023906 1600125086.10 151.5312 60.0016 32.0000 1.9980 2.0006 402.8313 403.4558 0.0973 -1.0000 -1.0000 1023968 1600125086.20 151.5312 60.0016 32.0000 1.9978 2.0004 402.9164 403.5413 0.0972 -1.0000 -1.0000 1024047 1600125086.30 151.5312 60.0016 32.0000 1.9970 1.9995 402.9136 403.5385 0.0973 -1.0000 -1.0000 1024218 1600125086.40 151.5312 60.0016 32.0000 1.9978 2.0004 402.9142 403.5402 0.0974 -1.0000 -1.0000 1024281 1600125086.50 151.5312 60.0016 32.0000 1.9972 1.9997 402.8388 403.4639 0.0973 -1.0000 -1.0000 1024359 1600125086.60 151.5305 60.0016 32.0000 1.9973 1.9999 402.9082 403.5336 0.0973 -1.0000 -1.0000 1024421 1600125086.70 151.5305 60.0016 32.0000 1.9989 2.0015 402.9189 403.5442 0.0974 -1.0000 -1.0000 1024484 1600125086.80 151.5305 60.0016 32.0000 1.9977 2.0002 402.9322 403.5580 0.0974 -1.0000 -1.0000 1024999 1600125086.90 151.5305 60.0016 32.0000 1.9974 1.9999 402.7823 403.4076 0.0974 -1.0000 -1.0000 1025062 1600125087.00 151.5305 60.0016 32.0000 1.9977 2.0002 402.8754 403.5013 0.0975 -1.0000 -1.0000 1025124 1600125087.10 151.5249 60.0016 32.0000 1.9972 1.9998 402.8541 403.4791 0.0973 -1.0000 -1.0000 1025202 1600125087.20 151.5142 60.0016 32.0000 1.9970 1.9996 402.8091 403.4345 0.0974 -1.0000 -1.0000 1025280 1600125087.30 151.5142 60.0016 32.0000 1.9975 2.0000 402.8638 403.4894 0.0974 -1.0000 -1.0000 1025405 1600125087.40 151.5142 60.0016 32.0000 1.9975 2.0001 402.8810 403.5071 0.0975 -1.0000 -1.0000 1025468 1600125087.50 151.5142 60.0016 32.0000 1.9968 1.9994 402.8487 403.4737 0.0973 -1.0000 -1.0000 1025530 1600125087.60 151.5142 60.0016 32.0000 1.9974 2.0000 402.8423 403.4671 0.0973 -1.0000 -1.0000 1025593 1600125087.70 151.5329 60.0016 32.0000 1.9978 2.0004 402.8435 403.4689 0.0974 -1.0000 -1.0000 1025671 1600125087.80 151.5329 60.0016 32.0000 1.9976 2.0001 402.8944 403.5185 0.0972 -1.0000 -1.0000 1025733 1600125087.90 151.5329 60.0016 32.0000 1.9975 2.0000 402.8445 403.4693 0.0973 -1.0000 -1.0000 1026108 1600125088.00 151.5329 60.0016 32.0000 1.9978 2.0003 402.8662 403.4911 0.0973 -1.0000 -1.0000 1026187 1600125088.10 151.5329 60.0016 32.0000 1.9967 1.9993 402.9284 403.5539 0.0973 -1.0000 -1.0000 1026249 1600125088.20 151.5086 60.0016 32.0000 1.9977 2.0002 402.8717 403.4961 0.0972 -1.0000 -1.0000 1026327 1600125088.30 151.5039 60.0016 32.0000 1.9972 1.9997 402.8663 403.4912 0.0974 -1.0000 -1.0000 1026389 1600125088.40 151.5039 60.0016 32.0000 1.9973 1.9999 402.8957 403.5218 0.0974 -1.0000 -1.0000 1026468 1600125088.50 151.5039 60.0016 32.0000 1.9976 2.0001 402.9118 403.5374 0.0974 -1.0000 -1.0000 1026530 1600125088.60 151.5039 60.0016 32.0000 1.9974 1.9999 402.8735 403.4987 0.0973 -1.0000 -1.0000 1026593 1600125088.70 151.5039 60.0016 32.0000 1.9974 1.9999 402.9790 403.6058 0.0975 -1.0000 -1.0000 1026655 1600125088.80 151.4513 60.0016 32.0000 1.9969 1.9994 402.7829 403.4086 0.0974 -1.0000 -1.0000 1026733 1600125088.90 151.4513 60.0016 32.0000 1.9966 1.9992 402.8684 403.4940 0.0974 -1.0000 -1.0000 1026796 1600125089.00 151.4513 60.0016 32.0000 1.9969 1.9995 402.8849 403.5096 0.0973 -1.0000 -1.0000 1026858 1600125089.10 151.4513 60.0016 32.0000 1.9972 1.9998 402.8671 403.4926 0.0974 -1.0000 -1.0000 1026936 1600125089.20 151.4513 60.0016 32.0000 1.9969 1.9994 402.8382 403.4635 0.0974 -1.0000 -1.0000 1026999 1600125089.30 151.4689 60.0016 32.0000 1.9970 1.9996 402.8836 403.5090 0.0974 -1.0000 -1.0000 1027061 1600125089.40 151.4843 60.0016 32.0000 1.9976 2.0001 402.8325 403.4579 0.0974 -1.0000 -1.0000 1027249 1600125089.50 151.4843 60.0016 32.0000 1.9973 1.9999 402.9434 403.5693 0.0975 -1.0000 -1.0000 1027311 1600125089.60 151.4843 60.0016 32.0000 1.9977 2.0003 402.7697 403.3949 0.0974 -1.0000 -1.0000 1027374 1600125089.70 151.4843 60.0016 32.0000 1.9974 2.0000 402.8795 403.5055 0.0975 -1.0000 -1.0000 1027452 1600125089.80 151.4843 60.0016 32.0000 1.9974 2.0000 402.8000 403.4250 0.0973 -1.0000 -1.0000 1027514 1600125089.90 151.4843 60.0016 32.0000 1.9975 2.0000 402.8551 403.4809 0.0974 -1.0000 -1.0000 1027733 1600125090.00 151.4843 60.0016 32.0000 1.9973 1.9998 402.8180 403.4434 0.0974 -1.0000 -1.0000 1027811 1600125090.10 151.5370 60.0013 32.0000 1.9969 1.9995 402.8961 403.5215 0.0973 -1.0000 -1.0000 1027873 1600125090.20 151.5370 60.0013 32.0000 1.9979 2.0004 402.8443 403.4690 0.0973 -1.0000 -1.0000 1027952 1600125090.30 151.5370 60.0013 32.0000 1.9976 2.0002 402.8622 403.4871 0.0973 -1.0000 -1.0000 1028014 1600125090.40 151.5370 60.0013 32.0000 1.9970 1.9996 402.9208 403.5457 0.0973 -1.0000 -1.0000 1028233 1600125090.50 151.5370 60.0013 32.0000 1.9970 1.9995 402.8872 403.5131 0.0974 -1.0000 -1.0000 1028311 1600125090.60 151.4607 60.0013 32.0000 1.9973 1.9998 402.7923 403.4175 0.0973 -1.0000 -1.0000 1028373 1600125090.70 151.4607 60.0013 32.0000 1.9978 2.0003 402.8216 403.4465 0.0973 -1.0000 -1.0000 1028436 1600125090.80 151.4607 60.0013 32.0000 1.9978 2.0004 402.8546 403.4797 0.0974 -1.0000 -1.0000 1028498 1600125090.90 151.4607 60.0013 32.0000 1.9971 1.9997 402.9060 403.5325 0.0975 -1.0000 -1.0000 1028780 1600125091.00 151.4607 60.0013 32.0000 1.9968 1.9994 402.8673 403.4921 0.0973 -1.0000 -1.0000 1028842 1600125091.10 151.5000 60.0013 32.0000 1.9974 2.0000 402.8438 403.4691 0.0974 -1.0000 -1.0000 1028920 1600125091.20 151.5000 60.0013 32.0000 1.9975 2.0000 402.8042 403.4295 0.0973 -1.0000 -1.0000 1028983 1600125091.30 151.5000 60.0013 32.0000 1.9976 2.0001 402.8402 403.4655 0.0974 -1.0000 -1.0000 1029045 1600125091.40 151.5000 60.0013 32.0000 1.9978 2.0003 402.8507 403.4755 0.0972 -1.0000 -1.0000 1029248 1600125091.50 151.5000 60.0013 32.0000 1.9973 1.9998 402.7726 403.3979 0.0973 -1.0000 -1.0000 1029311 1600125091.60 151.5141 60.0013 32.0000 1.9967 1.9993 402.8697 403.4950 0.0974 -1.0000 -1.0000 1029373 1600125091.70 151.5262 60.0013 32.0000 1.9977 2.0003 402.8588 403.4852 0.0975 -1.0000 -1.0000 1029451 1600125091.80 151.5262 60.0013 32.0000 1.9977 2.0003 402.8333 403.4597 0.0975 -1.0000 -1.0000 1029514 1600125091.90 151.5262 60.0013 32.0000 1.9968 1.9993 402.9188 403.5442 0.0974 -1.0000 -1.0000 1029576 1600125092.00 151.5262 60.0013 32.0000 1.9978 2.0003 402.8154 403.4403 0.0973 -1.0000 -1.0000 1030014 1600125092.10 151.5262 60.0013 32.0000 1.9967 1.9993 402.8376 403.4637 0.0974 -1.0000 -1.0000 1030076 1600125092.20 151.5009 60.0013 32.0000 1.9966 1.9992 402.8402 403.4655 0.0974 -1.0000 -1.0000 1030139 1600125092.30 151.5009 60.0013 32.0000 1.9972 1.9997 402.9503 403.5752 0.0973 -1.0000 -1.0000 1030233 1600125092.40 151.5009 60.0013 32.0000 1.9966 1.9991 402.8822 403.5077 0.0974 -1.0000 -1.0000 1030279 1600125092.50 151.5009 60.0013 32.0000 1.9969 1.9995 402.9125 403.5387 0.0975 -1.0000 -1.0000 1030513 1600125092.60 151.5009 60.0013 32.0000 1.9974 1.9999 402.9023 403.5276 0.0974 -1.0000 -1.0000 1030592 1600125092.70 151.5014 60.0013 32.0000 1.9971 1.9996 402.8498 403.4755 0.0975 -1.0000 -1.0000 1030654 1600125092.80 151.5014 60.0013 32.0000 1.9974 2.0000 402.8442 403.4696 0.0973 -1.0000 -1.0000 1030717 1600125092.90 151.5014 60.0013 32.0000 1.9971 1.9996 402.8366 403.4630 0.0975 -1.0000 -1.0000 1030779 1600125093.00 151.5014 60.0013 32.0000 1.9969 1.9995 402.8851 403.5115 0.0975 -1.0000 -1.0000 1030998 1600125093.10 151.5014 60.0013 32.0000 1.9971 1.9997 402.8360 403.4610 0.0972 -1.0000 -1.0000 1031076 1600125093.20 151.4970 60.0013 32.0000 1.9969 1.9994 402.8994 403.5253 0.0974 -1.0000 -1.0000 1031138 1600125093.30 151.4627 60.0013 32.0000 1.9970 1.9996 402.9001 403.5250 0.0973 -1.0000 -1.0000 1031201 1600125093.40 151.4627 60.0013 32.0000 1.9975 2.0001 402.9132 403.5389 0.0974 -1.0000 -1.0000 1031279 1600125093.50 151.4627 60.0013 32.0000 1.9967 1.9992 402.9512 403.5764 0.0974 -1.0000 -1.0000 1031513 1600125093.60 151.4627 60.0013 32.0000 1.9966 1.9991 402.8155 403.4412 0.0974 -1.0000 -1.0000 1031576 1600125093.70 151.4627 60.0013 32.0000 1.9967 1.9993 402.8797 403.5052 0.0974 -1.0000 -1.0000 1031654 1600125093.80 151.4481 60.0013 32.0000 1.9977 2.0002 402.8890 403.5142 0.0973 -1.0000 -1.0000 1031716 1600125093.90 151.4481 60.0013 32.0000 1.9977 2.0002 402.8917 403.5170 0.0974 -1.0000 -1.0000 1031779 1600125094.00 151.4481 60.0013 32.0000 1.9974 1.9999 402.9227 403.5484 0.0974 -1.0000 -1.0000 1032013 1600125094.10 151.4481 60.0013 32.0000 1.9976 2.0001 402.8379 403.4631 0.0973 -1.0000 -1.0000 1032076 1600125094.20 151.4481 60.0013 32.0000 1.9971 1.9997 402.8795 403.5044 0.0973 -1.0000 -1.0000 1032138 1600125094.30 151.4692 60.0013 32.0000 1.9968 1.9993 402.9268 403.5531 0.0975 -1.0000 -1.0000 1032201 1600125094.40 151.4874 60.0013 32.0000 1.9977 2.0002 402.8720 403.4974 0.0973 -1.0000 -1.0000 1032263 1600125094.50 151.4874 60.0013 32.0000 1.9974 2.0000 402.8798 403.5050 0.0973 -1.0000 -1.0000 1032513 1600125094.60 151.4874 60.0013 32.0000 1.9968 1.9993 402.8976 403.5226 0.0974 -1.0000 -1.0000 1032576 1600125094.70 151.4874 60.0013 32.0000 1.9970 1.9996 402.8520 403.4772 0.0973 -1.0000 -1.0000 1032638 1600125094.80 151.4874 60.0013 32.0000 1.9970 1.9996 402.8662 403.4925 0.0975 -1.0000 -1.0000 1032716 1600125094.90 151.4920 60.0016 32.0000 1.9970 1.9996 402.7899 403.4151 0.0973 -1.0000 -1.0000 1032779 1600125095.00 151.4920 60.0016 32.0000 1.9975 2.0000 402.8678 403.4930 0.0974 -1.0000 -1.0000 1032997 1600125095.10 151.4920 60.0016 32.0000 1.9974 1.9999 402.8451 403.4713 0.0975 -1.0000 -1.0000 1033075 1600125095.20 151.4920 60.0016 32.0000 1.9973 1.9998 402.8392 403.4643 0.0973 -1.0000 -1.0000 1033138 1600125095.30 151.4920 60.0016 32.0000 1.9967 1.9992 402.8223 403.4470 0.0972 -1.0000 -1.0000 1033200 1600125095.40 151.4285 60.0016 32.0000 1.9970 1.9995 402.8054 403.4316 0.0975 -1.0000 -1.0000 1033279 1600125095.50 151.4285 60.0016 32.0000 1.9976 2.0002 402.7949 403.4208 0.0975 -1.0000 -1.0000 1033341 1600125095.60 151.4285 60.0016 32.0000 1.9970 1.9996 402.8600 403.4853 0.0974 -1.0000 -1.0000 1033653 1600125095.70 151.4285 60.0016 32.0000 1.9963 1.9989 402.8221 403.4478 0.0974 -1.0000 -1.0000 1033732 1600125095.80 151.4285 60.0016 32.0000 1.9971 1.9996 402.8224 403.4476 0.0974 -1.0000 -1.0000 1033794 1600125095.90 151.4261 60.0016 32.0000 1.9970 1.9995 402.7810 403.4075 0.0975 -1.0000 -1.0000 1033857 1600125096.00 151.4022 60.0016 32.0000 1.9972 1.9997 402.8597 403.4848 0.0974 -1.0000 -1.0000 1033935 1600125096.10 151.4022 60.0016 32.0000 1.9968 1.9993 402.8270 403.4527 0.0974 -1.0000 -1.0000 1034154 1600125096.20 151.4022 60.0016 32.0000 1.9961 1.9987 402.8430 403.4702 0.0976 -1.0000 -1.0000 1034232 1600125096.30 151.4022 60.0016 32.0000 1.9965 1.9991 402.8231 403.4487 0.0974 -1.0000 -1.0000 1034294 1600125096.40 151.4022 60.0016 32.0000 1.9974 2.0000 402.8821 403.5080 0.0974 -1.0000 -1.0000 1034357 1600125096.50 151.4588 60.0016 32.0000 1.9980 2.0006 402.8301 403.4561 0.0975 -1.0000 -1.0000 1034435 1600125096.60 151.4588 60.0016 32.0000 1.9975 2.0001 402.9282 403.5536 0.0973 -1.0000 -1.0000 1034653 1600125096.70 151.4588 60.0016 32.0000 1.9968 1.9994 402.8742 403.5000 0.0975 -1.0000 -1.0000 1034716 1600125096.80 151.4588 60.0016 32.0000 1.9967 1.9992 402.8576 403.4840 0.0975 -1.0000 -1.0000 1034794 1600125096.90 151.4588 60.0016 32.0000 1.9973 1.9998 402.8194 403.4448 0.0974 -1.0000 -1.0000 1034856 1600125097.00 151.4588 60.0016 32.0000 1.9971 1.9996 402.9346 403.5598 0.0973 -1.0000 -1.0000 1034919 1600125097.10 151.4990 60.0016 32.0000 1.9971 1.9997 402.8263 403.4529 0.0975 -1.0000 -1.0000 1035153 1600125097.20 151.4990 60.0016 32.0000 1.9969 1.9995 402.8325 403.4577 0.0974 -1.0000 -1.0000 1035216 1600125097.30 151.4990 60.0016 32.0000 1.9968 1.9994 402.9033 403.5287 0.0974 -1.0000 -1.0000 1035278 1600125097.40 151.4990 60.0016 32.0000 1.9969 1.9994 402.8665 403.4919 0.0974 -1.0000 -1.0000 1035356 1600125097.50 151.4990 60.0016 32.0000 1.9962 1.9988 402.8396 403.4648 0.0974 -1.0000 -1.0000 1035419 1600125097.60 151.5031 60.0016 32.0000 1.9965 1.9991 402.8212 403.4479 0.0976 -1.0000 -1.0000 1035481 1600125097.70 151.5048 60.0016 32.0000 1.9974 1.9999 402.7895 403.4144 0.0974 -1.0000 -1.0000 1035559 1600125097.80 151.5048 60.0016 32.0000 1.9976 2.0002 402.8874 403.5133 0.0974 -1.0000 -1.0000 1035622 1600125097.90 151.5048 60.0016 32.0000 1.9971 1.9997 402.8701 403.4944 0.0972 -1.0000 -1.0000 1035684 1600125098.00 151.5048 60.0016 32.0000 1.9976 2.0001 402.8630 403.4878 0.0973 -1.0000 -1.0000 1035762 1600125098.10 151.5045 60.0016 32.0000 1.9976 2.0002 402.8599 403.4852 0.0974 -1.0000 -1.0000 1035934 1600125098.20 151.4903 60.0016 32.0000 1.9966 1.9992 402.8609 403.4862 0.0974 -1.0000 -1.0000 1036012 1600125098.30 151.4903 60.0016 32.0000 1.9969 1.9995 402.7641 403.3895 0.0974 -1.0000 -1.0000 1036075 1600125098.40 151.4903 60.0016 32.0000 1.9964 1.9990 402.8421 403.4685 0.0976 -1.0000 -1.0000 1036137 1600125098.50 151.4903 60.0016 32.0000 1.9969 1.9994 402.7619 403.3866 0.0973 -1.0000 -1.0000 1036216 1600125098.60 151.4903 60.0016 32.0000 1.9960 1.9985 402.9079 403.5334 0.0974 -1.0000 -1.0000 1037012 1600125098.70 151.4782 60.0016 32.0000 1.9966 1.9992 402.7092 403.3343 0.0974 -1.0000 -1.0000 1037074 1600125098.80 151.4782 60.0016 32.0000 1.9976 2.0002 402.8442 403.4693 0.0973 -1.0000 -1.0000 1037153 1600125098.90 151.4782 60.0016 32.0000 1.9982 2.0007 402.9417 403.5664 0.0973 -1.0000 -1.0000 1037199 1600125099.00 151.4782 60.0016 32.0000 1.9972 1.9998 402.9695 403.5952 0.0974 -1.0000 -1.0000 1037262 1600125099.10 151.4782 60.0016 32.0000 1.9972 1.9998 402.8762 403.5020 0.0974 -1.0000 -1.0000 1037340 1600125099.20 151.4907 60.0016 32.0000 1.9972 1.9998 402.8842 403.5098 0.0974 -1.0000 -1.0000 1037418 1600125099.30 151.5024 60.0016 32.0000 1.9976 2.0002 402.8664 403.4917 0.0973 -1.0000 -1.0000 1037481 1600125099.40 151.5024 60.0016 32.0000 1.9969 1.9995 402.9286 403.5537 0.0973 -1.0000 -1.0000 1037543 1600125099.50 151.5024 60.0016 32.0000 1.9968 1.9994 402.8260 403.4514 0.0974 -1.0000 -1.0000 1037606 1600125099.60 151.5024 60.0016 32.0000 1.9962 1.9987 402.7835 403.4087 0.0974 -1.0000 -1.0000 1037668 1600125099.70 151.5024 60.0016 32.0000 1.9969 1.9995 402.8290 403.4538 0.0973 -1.0000 -1.0000 1037746 1600125099.80 151.5527 60.0022 32.0000 1.9975 2.0001 402.8589 403.4847 0.0974 -1.0000 -1.0000 1037809 1600125099.90 151.5527 60.0022 32.0000 1.9975 2.0000 402.9355 403.5615 0.0975 -1.0000 -1.0000 1037871 1600125100.00 151.5527 60.0022 32.0000 1.9979 2.0004 402.9278 403.5530 0.0973 -1.0000 -1.0000 1037950 1600125100.10 151.5527 60.0022 32.0000 1.9973 1.9999 402.9271 403.5534 0.0975 -1.0000 -1.0000 1038012 1600125100.20 151.5527 60.0022 32.0000 1.9974 2.0000 402.8743 403.4999 0.0974 -1.0000 -1.0000 1038090 1600125100.30 151.5527 60.0022 32.0000 1.9973 1.9998 402.8327 403.4586 0.0975 -1.0000 -1.0000 1038153 1600125100.40 151.5498 60.0022 32.0000 1.9972 1.9997 402.8492 403.4750 0.0975 -1.0000 -1.0000 1038215 1600125100.50 151.5485 60.0022 32.0000 1.9978 2.0003 402.8607 403.4867 0.0975 -1.0000 -1.0000 1038278 1600125100.60 151.5485 60.0022 32.0000 1.9975 2.0000 402.8516 403.4773 0.0974 -1.0000 -1.0000 1038340 1600125100.70 151.5485 60.0022 32.0000 1.9971 1.9997 402.9647 403.5900 0.0973 -1.0000 -1.0000 1038996 1600125100.80 151.5485 60.0022 32.0000 1.9973 1.9999 402.8342 403.4598 0.0974 -1.0000 -1.0000 1039058 1600125100.90 151.5485 60.0022 32.0000 1.9966 1.9991 402.9464 403.5712 0.0973 -1.0000 -1.0000 1039121 1600125101.00 151.4659 60.0022 32.0000 1.9970 1.9996 402.8325 403.4578 0.0973 -1.0000 -1.0000 1039183 1600125101.10 151.4659 60.0022 32.0000 1.9961 1.9987 402.8433 403.4687 0.0974 -1.0000 -1.0000 1039262 1600125101.20 151.4659 60.0022 32.0000 1.9967 1.9993 402.8965 403.5216 0.0974 -1.0000 -1.0000 1039324 1600125101.30 151.4659 60.0022 32.0000 1.9972 1.9997 402.9104 403.5364 0.0974 -1.0000 -1.0000 1039386 1600125101.40 151.4659 60.0022 32.0000 1.9970 1.9995 402.7969 403.4215 0.0973 -1.0000 -1.0000 1039465 1600125101.50 151.4661 60.0022 32.0000 1.9971 1.9996 402.8775 403.5030 0.0975 -1.0000 -1.0000 1039527 1600125101.60 151.4673 60.0022 32.0000 1.9971 1.9996 402.8291 403.4559 0.0976 -1.0000 -1.0000 1039589 1600125101.70 151.4673 60.0022 32.0000 1.9964 1.9990 402.8919 403.5184 0.0975 -1.0000 -1.0000 1039730 1600125101.80 151.4673 60.0022 32.0000 1.9966 1.9991 402.8288 403.4548 0.0975 -1.0000 -1.0000 1039793 1600125101.90 151.4673 60.0022 32.0000 1.9970 1.9995 402.8779 403.5046 0.0976 -1.0000 -1.0000 1039855 1600125102.00 151.4673 60.0022 32.0000 1.9978 2.0003 402.8617 403.4881 0.0975 -1.0000 -1.0000 1039933 1600125102.10 151.5171 60.0022 32.0000 1.9978 2.0004 402.9282 403.5540 0.0974 -1.0000 -1.0000 1039996 1600125102.20 151.5171 60.0022 32.0000 1.9972 1.9998 402.9447 403.5696 0.0972 -1.0000 -1.0000 1040246 1600125102.30 151.5171 60.0022 32.0000 1.9974 2.0000 402.9368 403.5629 0.0973 -1.0000 -1.0000 1040308 1600125102.40 151.5171 60.0022 32.0000 1.9973 1.9998 402.8554 403.4793 0.0972 -1.0000 -1.0000 1040371 1600125102.50 151.5171 60.0022 32.0000 1.9976 2.0002 402.9323 403.5578 0.0974 -1.0000 -1.0000 1040449 1600125102.60 151.5201 60.0022 32.0000 1.9970 1.9996 402.8416 403.4673 0.0975 -1.0000 -1.0000 1040511 1600125102.70 151.5209 60.0022 32.0000 1.9973 1.9999 402.8690 403.4952 0.0975 -1.0000 -1.0000 1040730 1600125102.80 151.5209 60.0022 32.0000 1.9973 1.9999 402.8375 403.4627 0.0973 -1.0000 -1.0000 1040808 1600125102.90 151.5209 60.0022 32.0000 1.9976 2.0002 402.9897 403.6154 0.0974 -1.0000 -1.0000 1040871 1600125103.00 151.5209 60.0022 32.0000 1.9974 2.0000 402.9470 403.5719 0.0973 -1.0000 -1.0000 1040933 1600125103.10 151.5209 60.0022 32.0000 1.9981 2.0007 403.0215 403.6481 0.0975 -1.0000 -1.0000 1041011 1600125103.20 151.5957 60.0022 32.0000 1.9978 2.0004 402.8949 403.5207 0.0975 -1.0000 -1.0000 1041074 1600125103.30 151.5957 60.0022 32.0000 1.9978 2.0003 402.9181 403.5439 0.0974 -1.0000 -1.0000 1041230 1600125103.40 151.5957 60.0022 32.0000 1.9980 2.0006 402.9093 403.5348 0.0974 -1.0000 -1.0000 1041292 1600125103.50 151.5957 60.0022 32.0000 1.9969 1.9994 402.8817 403.5069 0.0973 -1.0000 -1.0000 1041355 1600125103.60 151.5957 60.0022 32.0000 1.9977 2.0002 402.8707 403.4959 0.0973 -1.0000 -1.0000 1041417 1600125103.70 151.5880 60.0022 32.0000 1.9974 1.9999 402.9513 403.5762 0.0973 -1.0000 -1.0000 1041495 1600125103.80 151.5873 60.0022 32.0000 1.9977 2.0002 402.8641 403.4892 0.0973 -1.0000 -1.0000 1041730 1600125103.90 151.5873 60.0022 32.0000 1.9971 1.9997 402.8657 403.4906 0.0973 -1.0000 -1.0000 1041792 1600125104.00 151.5873 60.0022 32.0000 1.9973 1.9999 402.8729 403.4987 0.0974 -1.0000 -1.0000 1041855 1600125104.10 151.5873 60.0022 32.0000 1.9976 2.0001 402.9620 403.5873 0.0974 -1.0000 -1.0000 1041917 1600125104.20 151.5768 60.0022 32.0000 1.9984 2.0010 402.8702 403.4961 0.0974 -1.0000 -1.0000 1041995 1600125104.30 151.5141 60.0022 32.0000 1.9974 2.0000 402.9247 403.5505 0.0974 -1.0000 -1.0000 1042683 1600125104.40 151.5141 60.0022 32.0000 1.9975 2.0001 402.8682 403.4935 0.0973 -1.0000 -1.0000 1042745 1600125104.50 151.5141 60.0022 32.0000 1.9978 2.0003 402.9488 403.5746 0.0974 -1.0000 -1.0000 1042823 1600125104.60 151.5141 60.0022 32.0000 1.9984 2.0010 402.9448 403.5709 0.0975 -1.0000 -1.0000 1042901 1600125104.70 151.5141 60.0022 32.0000 1.9977 2.0002 402.9576 403.5836 0.0974 -1.0000 -1.0000 1042979 1600125104.80 151.5524 60.0015 32.0000 1.9977 2.0002 402.8377 403.4627 0.0974 -1.0000 -1.0000 1043167 1600125104.90 151.5524 60.0015 32.0000 1.9974 1.9999 402.9444 403.5705 0.0974 -1.0000 -1.0000 1043229 1600125105.00 151.5524 60.0015 32.0000 1.9974 2.0000 402.9282 403.5536 0.0974 -1.0000 -1.0000 1043292 1600125105.10 151.5524 60.0015 32.0000 1.9977 2.0003 402.9418 403.5672 0.0974 -1.0000 -1.0000 1043385 1600125105.20 151.5524 60.0015 32.0000 1.9973 1.9998 402.8739 403.4990 0.0973 -1.0000 -1.0000 1043448 1600125105.30 151.5538 60.0015 32.0000 1.9978 2.0003 402.9145 403.5403 0.0974 -1.0000 -1.0000 1043526 1600125105.40 151.5545 60.0015 32.0000 1.9975 2.0001 402.9154 403.5413 0.0975 -1.0000 -1.0000 1043604 1600125105.50 151.5545 60.0015 32.0000 1.9974 2.0000 402.9212 403.5469 0.0974 -1.0000 -1.0000 1043667 1600125105.60 151.5545 60.0015 32.0000 1.9976 2.0002 402.9067 403.5319 0.0974 -1.0000 -1.0000 1043729 1600125105.70 151.5545 60.0015 32.0000 1.9977 2.0003 402.9232 403.5487 0.0973 -1.0000 -1.0000 1043807 1600125105.80 151.5545 60.0015 32.0000 1.9978 2.0003 402.9561 403.5806 0.0972 -1.0000 -1.0000 1043870 1600125105.90 151.5654 60.0015 32.0000 1.9977 2.0003 402.8846 403.5088 0.0973 -1.0000 -1.0000 1043933 1600125106.00 151.5654 60.0015 32.0000 1.9973 1.9998 402.8969 403.5228 0.0975 -1.0000 -1.0000 1044010 1600125106.10 151.5654 60.0015 32.0000 1.9978 2.0004 402.9582 403.5841 0.0974 -1.0000 -1.0000 1044073 1600125106.20 151.5090 60.0015 32.0000 1.9970 1.9995 402.8263 403.4523 0.0975 -1.0000 -1.0000 1044136 1600125106.30 151.4555 60.0015 32.0000 1.9971 1.9997 402.8971 403.5229 0.0974 -1.0000 -1.0000 1044198 1600125106.40 151.4555 60.0015 32.0000 1.9967 1.9992 402.8416 403.4669 0.0973 -1.0000 -1.0000 1044260 1600125106.50 151.4555 60.0015 32.0000 1.9976 2.0001 402.8635 403.4880 0.0973 -1.0000 -1.0000 1044339 1600125106.60 151.4555 60.0015 32.0000 1.9984 2.0010 402.8686 403.4941 0.0974 -1.0000 -1.0000 1044401 1600125106.70 151.4555 60.0015 32.0000 1.9972 1.9998 402.9272 403.5538 0.0975 -1.0000 -1.0000 1044464 1600125106.80 151.4555 60.0015 32.0000 1.9979 2.0004 402.8636 403.4893 0.0974 -1.0000 -1.0000 1045323 1600125106.90 151.4633 60.0015 32.0000 1.9977 2.0003 402.8764 403.5020 0.0974 -1.0000 -1.0000 1045385 1600125107.00 151.5331 60.0015 32.0000 1.9978 2.0004 402.8962 403.5218 0.0974 -1.0000 -1.0000 1045448 1600125107.10 151.5331 60.0015 32.0000 1.9972 1.9998 402.9012 403.5270 0.0973 -1.0000 -1.0000 1045526 1600125107.20 151.5331 60.0015 32.0000 1.9972 1.9998 402.8858 403.5107 0.0973 -1.0000 -1.0000 1045588 1600125107.30 151.5331 60.0015 32.0000 1.9966 1.9991 402.8630 403.4897 0.0976 -1.0000 -1.0000 1045651 1600125107.40 151.5331 60.0015 32.0000 1.9970 1.9996 402.8491 403.4755 0.0975 -1.0000 -1.0000 1045729 1600125107.50 151.5331 60.0015 32.0000 1.9968 1.9993 402.8108 403.4363 0.0974 -1.0000 -1.0000 1045791 1600125107.60 151.4832 60.0015 32.0000 1.9969 1.9995 402.8902 403.5170 0.0975 -1.0000 -1.0000 1045854 1600125107.70 151.4832 60.0015 32.0000 1.9980 2.0005 402.9260 403.5519 0.0974 -1.0000 -1.0000 1045932 1600125107.80 151.4832 60.0015 32.0000 1.9967 1.9992 402.8896 403.5148 0.0973 -1.0000 -1.0000 1045994 1600125107.90 151.4832 60.0015 32.0000 1.9965 1.9990 402.8339 403.4602 0.0976 -1.0000 -1.0000 1046057 1600125108.00 151.4832 60.0015 32.0000 1.9975 2.0000 402.7920 403.4181 0.0974 -1.0000 -1.0000 1046135 1600125108.10 151.4765 60.0015 32.0000 1.9976 2.0002 402.8552 403.4805 0.0974 -1.0000 -1.0000 1046197 1600125108.20 151.4563 60.0015 32.0000 1.9971 1.9997 402.8441 403.4703 0.0975 -1.0000 -1.0000 1046260 1600125108.30 151.4563 60.0015 32.0000 1.9969 1.9995 402.9061 403.5326 0.0976 -1.0000 -1.0000 1046323 1600125108.40 151.4563 60.0015 32.0000 1.9970 1.9995 402.8207 403.4461 0.0974 -1.0000 -1.0000 1046526 1600125108.50 151.4563 60.0015 32.0000 1.9968 1.9993 402.9282 403.5538 0.0974 -1.0000 -1.0000 1046603 1600125108.60 151.4563 60.0015 32.0000 1.9976 2.0002 402.8419 403.4679 0.0975 -1.0000 -1.0000 1046666 1600125108.70 151.4619 60.0015 32.0000 1.9972 1.9998 402.8562 403.4816 0.0974 -1.0000 -1.0000 1046729 1600125108.80 151.4619 60.0015 32.0000 1.9974 2.0000 402.9720 403.5987 0.0975 -1.0000 -1.0000 1046807 1600125108.90 151.4619 60.0015 32.0000 1.9967 1.9992 402.9758 403.6018 0.0974 -1.0000 -1.0000 1047025 1600125109.00 151.4619 60.0015 32.0000 1.9964 1.9990 402.8785 403.5036 0.0973 -1.0000 -1.0000 1047088 1600125109.10 151.4619 60.0015 32.0000 1.9966 1.9992 402.7757 403.4018 0.0976 -1.0000 -1.0000 1047166 1600125109.20 151.4739 60.0015 32.0000 1.9971 1.9997 402.8212 403.4475 0.0975 -1.0000 -1.0000 1047228 1600125109.30 151.4925 60.0015 32.0000 1.9970 1.9996 402.9258 403.5510 0.0974 -1.0000 -1.0000 1047291 1600125109.40 151.4925 60.0015 32.0000 1.9970 1.9996 402.8601 403.4866 0.0975 -1.0000 -1.0000 1047525 1600125109.50 151.4925 60.0015 32.0000 1.9972 1.9997 402.9033 403.5288 0.0974 -1.0000 -1.0000 1047588 1600125109.60 151.4925 60.0015 32.0000 1.9970 1.9995 402.9047 403.5313 0.0975 -1.0000 -1.0000 1047650 1600125109.70 151.4925 60.0015 32.0000 1.9973 1.9998 402.8520 403.4783 0.0975 -1.0000 -1.0000 1047728 1600125109.80 151.4797 60.0013 32.0000 1.9970 1.9996 402.9212 403.5475 0.0975 -1.0000 -1.0000 1047791 1600125109.90 151.4205 60.0006 32.0000 1.9969 1.9995 402.8509 403.4769 0.0974 -1.0000 -1.0000 1047978 1600125110.00 151.4205 60.0006 32.0000 1.9962 1.9988 402.9324 403.5581 0.0974 -1.0000 -1.0000 1048057 1600125110.10 151.4205 60.0006 32.0000 1.9964 1.9990 402.8836 403.5093 0.0974 -1.0000 -1.0000 1048119 1600125110.20 151.4205 60.0006 32.0000 1.9966 1.9992 402.9261 403.5527 0.0976 -1.0000 -1.0000 1048182 1600125110.30 151.4205 60.0006 32.0000 1.9968 1.9993 402.8899 403.5162 0.0975 -1.0000 -1.0000 1048244 1600125110.40 151.4205 60.0006 32.0000 1.9968 1.9994 402.9801 403.6063 0.0975 -1.0000 -1.0000 1048322 1600125110.50 151.4710 60.0006 32.0000 1.9967 1.9993 402.8825 403.5089 0.0976 -1.0000 -1.0000 1048384 1600125110.60 151.4785 60.0006 32.0000 1.9970 1.9995 402.9688 403.5944 0.0974 -1.0000 -1.0000 1048447 1600125110.70 151.4785 60.0006 32.0000 1.9966 1.9992 402.8949 403.5214 0.0975 -1.0000 -1.0000 1048509 1600125110.80 151.4785 60.0006 32.0000 1.9969 1.9995 402.8930 403.5192 0.0976 -1.0000 -1.0000 1048587 1600125110.90 151.4785 60.0006 32.0000 1.9966 1.9992 402.8726 403.4992 0.0976 -1.0000 -1.0000 1048650 1600125111.00 151.4814 60.0006 32.0000 1.9963 1.9989 402.8684 403.4944 0.0974 -1.0000 -1.0000 1049572 1600125111.10 151.5167 60.0006 32.0000 1.9977 2.0002 402.8559 403.4819 0.0975 -1.0000 -1.0000 1049650 1600125111.20 151.5167 60.0006 32.0000 1.9977 2.0002 402.9697 403.5949 0.0974 -1.0000 -1.0000 1049712 1600125111.30 151.5167 60.0006 32.0000 1.9977 2.0003 402.9388 403.5653 0.0976 -1.0000 -1.0000 1049775 1600125111.40 151.5167 60.0006 32.0000 1.9973 1.9998 402.9530 403.5790 0.0974 -1.0000 -1.0000 1049853 1600125111.50 151.5167 60.0006 32.0000 1.9975 2.0001 402.9779 403.6032 0.0974 -1.0000 -1.0000 1049916 1600125111.60 151.4896 60.0006 32.0000 1.9974 2.0000 402.9598 403.5861 0.0975 -1.0000 -1.0000 1049978 1600125111.70 151.4896 60.0006 32.0000 1.9970 1.9995 402.9758 403.6016 0.0974 -1.0000 -1.0000 1050056 1600125111.80 151.4896 60.0006 32.0000 1.9970 1.9995 402.9112 403.5370 0.0974 -1.0000 -1.0000 1050103 1600125111.90 151.4896 60.0006 32.0000 1.9976 2.0001 402.8707 403.4960 0.0974 -1.0000 -1.0000 1050165 1600125112.00 151.4896 60.0006 32.0000 1.9974 2.0000 403.0042 403.6289 0.0973 -1.0000 -1.0000 1050244 1600125112.10 151.4887 60.0006 32.0000 1.9980 2.0006 402.9334 403.5604 0.0975 -1.0000 -1.0000 1050306 1600125112.20 151.4880 60.0006 32.0000 1.9967 1.9992 402.9709 403.5958 0.0973 -1.0000 -1.0000 1050384 1600125112.30 151.4880 60.0006 32.0000 1.9965 1.9991 402.9444 403.5716 0.0976 -1.0000 -1.0000 1050447 1600125112.40 151.4880 60.0006 32.0000 1.9963 1.9989 402.8607 403.4865 0.0975 -1.0000 -1.0000 1050509 1600125112.50 151.4880 60.0006 32.0000 1.9972 1.9997 402.8984 403.5244 0.0975 -1.0000 -1.0000 1050587 1600125112.60 151.4880 60.0006 32.0000 1.9972 1.9997 402.9652 403.5917 0.0975 -1.0000 -1.0000 1050650 1600125112.70 151.4880 60.0006 32.0000 1.9977 2.0003 402.8760 403.5020 0.0975 -1.0000 -1.0000 1050712 1600125112.80 151.5010 60.0006 32.0000 1.9972 1.9998 402.9292 403.5549 0.0973 -1.0000 -1.0000 1050790 1600125112.90 151.5010 60.0006 32.0000 1.9973 1.9999 402.9125 403.5388 0.0975 -1.0000 -1.0000 1050853 1600125113.00 151.5010 60.0006 32.0000 1.9973 1.9999 402.9662 403.5927 0.0975 -1.0000 -1.0000 1051024 1600125113.10 151.5010 60.0006 32.0000 1.9969 1.9994 402.8630 403.4888 0.0974 -1.0000 -1.0000 1051087 1600125113.20 151.5010 60.0006 32.0000 1.9971 1.9996 402.9535 403.5797 0.0975 -1.0000 -1.0000 1051149 1600125113.30 151.4750 60.0006 32.0000 1.9973 1.9998 402.8857 403.5119 0.0975 -1.0000 -1.0000 1051212 1600125113.40 151.4750 60.0006 32.0000 1.9966 1.9992 402.9074 403.5332 0.0974 -1.0000 -1.0000 1051290 1600125113.50 151.4750 60.0006 32.0000 1.9972 1.9997 402.9724 403.5990 0.0976 -1.0000 -1.0000 1051571 1600125113.60 151.4750 60.0006 32.0000 1.9976 2.0002 402.8835 403.5099 0.0975 -1.0000 -1.0000 1051634 1600125113.70 151.4750 60.0006 32.0000 1.9976 2.0002 402.9431 403.5683 0.0973 -1.0000 -1.0000 1051712 1600125113.80 151.4763 60.0006 32.0000 1.9971 1.9997 402.9260 403.5514 0.0975 -1.0000 -1.0000 1051774 1600125113.90 151.4861 60.0006 32.0000 1.9976 2.0002 402.8582 403.4845 0.0974 -1.0000 -1.0000 1051837 1600125114.00 151.4861 60.0006 32.0000 1.9968 1.9994 402.9245 403.5509 0.0975 -1.0000 -1.0000 1052181 1600125114.10 151.4861 60.0006 32.0000 1.9974 2.0000 402.9375 403.5635 0.0975 -1.0000 -1.0000 1052243 1600125114.20 151.4861 60.0006 32.0000 1.9965 1.9990 402.8945 403.5202 0.0974 -1.0000 -1.0000 1052305 1600125114.30 151.4861 60.0006 32.0000 1.9971 1.9996 402.9550 403.5813 0.0975 -1.0000 -1.0000 1052368 1600125114.40 151.4967 60.0006 32.0000 1.9977 2.0003 402.9434 403.5695 0.0975 -1.0000 -1.0000 1052431 1600125114.50 151.4967 60.0006 32.0000 1.9971 1.9996 402.9317 403.5581 0.0975 -1.0000 -1.0000 1052759 1600125114.60 151.4967 60.0006 32.0000 1.9974 1.9999 402.8818 403.5082 0.0976 -1.0000 -1.0000 1052821 1600125114.70 151.4967 60.0006 32.0000 1.9971 1.9997 402.9458 403.5724 0.0975 -1.0000 -1.0000 1052883 1600125114.80 151.4967 60.0006 32.0000 1.9973 1.9998 402.9286 403.5543 0.0974 -1.0000 -1.0000 1052961 1600125114.90 151.4967 60.0006 32.0000 1.9972 1.9998 402.8946 403.5199 0.0974 -1.0000 -1.0000 1053024 1600125115.00 151.4967 60.0006 32.0000 1.9975 2.0000 402.9714 403.5979 0.0975 -1.0000 -1.0000 1053086 1600125115.10 151.4967 60.0006 32.0000 1.9978 2.0003 403.0056 403.6323 0.0975 -1.0000 -1.0000 1053149 1600125115.20 151.5466 59.9997 32.0000 1.9971 1.9996 402.9150 403.5404 0.0974 -1.0000 -1.0000 1053211 1600125115.30 151.5466 59.9997 32.0000 1.9974 2.0000 402.9901 403.6161 0.0974 -1.0000 -1.0000 1053274 1600125115.40 151.5466 59.9997 32.0000 1.9976 2.0001 402.9393 403.5654 0.0975 -1.0000 -1.0000 1053352 1600125115.50 151.5743 59.9997 32.0000 1.9978 2.0004 402.9460 403.5711 0.0972 -1.0000 -1.0000 1053414 1600125115.60 151.5743 59.9997 32.0000 1.9980 2.0006 402.9759 403.6016 0.0974 -1.0000 -1.0000 1053649 1600125115.70 151.5743 59.9997 32.0000 1.9982 2.0007 402.9777 403.6033 0.0974 -1.0000 -1.0000 1053727 1600125115.80 151.5743 59.9997 32.0000 1.9976 2.0002 402.9577 403.5839 0.0975 -1.0000 -1.0000 1053789 1600125115.90 151.5743 59.9997 32.0000 1.9979 2.0004 402.9232 403.5497 0.0974 -1.0000 -1.0000 1053852 1600125116.00 151.5730 59.9997 32.0000 1.9976 2.0001 402.9690 403.5931 0.0971 -1.0000 -1.0000 1053914 1600125116.10 151.5345 59.9997 32.0000 1.9978 2.0004 402.9561 403.5819 0.0975 -1.0000 -1.0000 1054195 1600125116.20 151.5345 59.9997 32.0000 1.9973 1.9998 402.9576 403.5826 0.0973 -1.0000 -1.0000 1054274 1600125116.30 151.5345 59.9997 32.0000 1.9975 2.0000 402.9498 403.5753 0.0973 -1.0000 -1.0000 1054336 1600125116.40 151.5345 59.9997 32.0000 1.9975 2.0000 402.9086 403.5334 0.0973 -1.0000 -1.0000 1054399 1600125116.50 151.5345 59.9997 32.0000 1.9978 2.0004 402.8990 403.5238 0.0973 -1.0000 -1.0000 1054461 1600125116.60 151.5308 59.9997 32.0000 1.9975 2.0001 402.8726 403.4976 0.0973 -1.0000 -1.0000 1055148 1600125116.70 151.5296 59.9997 32.0000 1.9973 1.9998 402.9253 403.5499 0.0972 -1.0000 -1.0000 1055211 1600125116.80 151.5296 59.9997 32.0000 1.9978 2.0003 402.9054 403.5306 0.0974 -1.0000 -1.0000 1055289 1600125116.90 151.5296 59.9997 32.0000 1.9984 2.0010 402.8872 403.5135 0.0976 -1.0000 -1.0000 1055351 1600125117.00 151.5296 59.9997 32.0000 1.9974 1.9999 402.8827 403.5083 0.0973 -1.0000 -1.0000 1055414 1600125117.10 151.5296 59.9997 32.0000 1.9976 2.0001 402.9279 403.5529 0.0974 -1.0000 -1.0000 1055492 1600125117.20 151.5209 59.9997 32.0000 1.9970 1.9995 402.8633 403.4894 0.0974 -1.0000 -1.0000 1055555 1600125117.30 151.5209 59.9997 32.0000 1.9974 2.0000 402.9285 403.5546 0.0974 -1.0000 -1.0000 1055617 1600125117.40 151.5209 59.9997 32.0000 1.9974 1.9999 402.9533 403.5790 0.0974 -1.0000 -1.0000 1055679 1600125117.50 151.5209 59.9997 32.0000 1.9969 1.9995 402.9703 403.5972 0.0976 -1.0000 -1.0000 1055742 1600125117.60 151.5209 59.9997 32.0000 1.9970 1.9996 402.9213 403.5462 0.0973 -1.0000 -1.0000 1055804 1600125117.70 151.5209 59.9997 32.0000 1.9971 1.9996 402.9205 403.5464 0.0974 -1.0000 -1.0000 1055898 1600125117.80 151.5209 59.9997 32.0000 1.9968 1.9993 402.7941 403.4197 0.0975 -1.0000 -1.0000 1055961 1600125117.90 151.5209 59.9997 32.0000 1.9977 2.0002 402.9446 403.5711 0.0975 -1.0000 -1.0000 1056023 1600125118.00 151.5209 59.9997 32.0000 1.9976 2.0001 402.9320 403.5582 0.0975 -1.0000 -1.0000 1056101 1600125118.10 151.5209 59.9997 32.0000 1.9979 2.0005 402.8851 403.5101 0.0972 -1.0000 -1.0000 1056289 1600125118.20 151.5317 59.9997 32.0000 1.9978 2.0003 402.9162 403.5421 0.0974 -1.0000 -1.0000 1056367 1600125118.30 151.5512 59.9997 32.0000 1.9976 2.0002 402.9538 403.5794 0.0974 -1.0000 -1.0000 1056429 1600125118.40 151.5512 59.9997 32.0000 1.9980 2.0005 402.9475 403.5736 0.0975 -1.0000 -1.0000 1056492 1600125118.50 151.5512 59.9997 32.0000 1.9970 1.9996 402.9102 403.5352 0.0973 -1.0000 -1.0000 1056570 1600125118.60 151.5512 59.9997 32.0000 1.9971 1.9997 402.8816 403.5077 0.0975 -1.0000 -1.0000 1056633 1600125118.70 151.5484 59.9997 32.0000 1.9979 2.0004 402.8143 403.4405 0.0974 -1.0000 -1.0000 1056695 1600125118.80 151.4244 59.9997 32.0000 1.9969 1.9995 402.8956 403.5206 0.0974 -1.0000 -1.0000 1056773 1600125118.90 151.4244 59.9997 32.0000 1.9976 2.0001 402.9363 403.5634 0.0977 -1.0000 -1.0000 1056820 1600125119.00 151.4244 59.9997 32.0000 1.9974 2.0000 402.8849 403.5106 0.0974 -1.0000 -1.0000 1056898 1600125119.10 151.4244 59.9997 32.0000 1.9972 1.9997 402.8592 403.4847 0.0975 -1.0000 -1.0000 1056960 1600125119.20 151.4244 59.9997 32.0000 1.9973 1.9999 402.8621 403.4885 0.0975 -1.0000 -1.0000 1057195 1600125119.30 151.4458 59.9997 32.0000 1.9974 2.0000 402.8873 403.5144 0.0976 -1.0000 -1.0000 1057257 1600125119.40 151.4585 59.9997 32.0000 1.9972 1.9998 402.8661 403.4919 0.0975 -1.0000 -1.0000 1057320 1600125119.50 151.4585 59.9997 32.0000 1.9974 1.9999 402.8409 403.4666 0.0974 -1.0000 -1.0000 1057382 1600125119.60 151.4585 59.9997 32.0000 1.9966 1.9992 402.9225 403.5482 0.0974 -1.0000 -1.0000 1057445 1600125119.70 151.4585 59.9997 32.0000 1.9969 1.9995 402.8390 403.4657 0.0976 -1.0000 -1.0000 1057648 1600125119.80 151.4585 59.9997 32.0000 1.9974 1.9999 402.8715 403.4970 0.0973 -1.0000 -1.0000 1057710 1600125119.90 151.5244 60.0001 32.0000 1.9970 1.9996 402.9263 403.5539 0.0976 -1.0000 -1.0000 1057773 1600125120.00 151.5244 60.0001 32.0000 1.9980 2.0005 402.8152 403.4407 0.0974 -1.0000 -1.0000 1057851 1600125120.10 151.5244 60.0001 32.0000 1.9972 1.9998 402.8764 403.5014 0.0973 -1.0000 -1.0000 1057913 1600125120.20 151.5244 60.0001 32.0000 1.9974 2.0000 402.8930 403.5184 0.0974 -1.0000 -1.0000 1058242 1600125120.30 151.5244 60.0001 32.0000 1.9974 1.9999 402.8877 403.5135 0.0974 -1.0000 -1.0000 1058304 1600125120.40 151.5228 60.0001 32.0000 1.9970 1.9995 402.8747 403.4996 0.0973 -1.0000 -1.0000 1058367 1600125120.50 151.5005 60.0001 32.0000 1.9968 1.9994 402.9052 403.5295 0.0972 -1.0000 -1.0000 1058444 1600125120.60 151.5005 60.0001 32.0000 1.9976 2.0001 402.8470 403.4721 0.0974 -1.0000 -1.0000 1058507 1600125120.70 151.5005 60.0001 32.0000 1.9972 1.9997 402.8318 403.4578 0.0975 -1.0000 -1.0000 1058773 1600125120.80 151.5005 60.0001 32.0000 1.9973 1.9998 402.9023 403.5287 0.0975 -1.0000 -1.0000 1058835 1600125120.90 151.5005 60.0001 32.0000 1.9974 1.9999 402.9100 403.5360 0.0975 -1.0000 -1.0000 1058898 1600125121.00 151.5005 60.0001 32.0000 1.9975 2.0000 402.9617 403.5871 0.0973 -1.0000 -1.0000 1058960 1600125121.10 151.5005 60.0001 32.0000 1.9977 2.0002 402.8738 403.5000 0.0974 -1.0000 -1.0000 1059038 1600125121.20 151.5005 60.0001 32.0000 1.9972 1.9998 402.8611 403.4863 0.0974 -1.0000 -1.0000 1059319 1600125121.30 151.5005 60.0001 32.0000 1.9972 1.9997 402.9593 403.5850 0.0974 -1.0000 -1.0000 1059382 1600125121.40 151.5051 60.0001 32.0000 1.9974 1.9999 402.9131 403.5387 0.0974 -1.0000 -1.0000 1059460 1600125121.50 151.4548 60.0001 32.0000 1.9967 1.9992 402.9036 403.5295 0.0974 -1.0000 -1.0000 1059522 1600125121.60 151.4249 60.0001 32.0000 1.9963 1.9989 402.9055 403.5313 0.0974 -1.0000 -1.0000 1059632 1600125121.70 151.4249 60.0001 32.0000 1.9967 1.9993 402.8635 403.4891 0.0974 -1.0000 -1.0000 1059741 1600125121.80 151.4249 60.0001 32.0000 1.9969 1.9994 402.8509 403.4769 0.0975 -1.0000 -1.0000 1059804 1600125121.90 151.4249 60.0001 32.0000 1.9964 1.9990 402.7809 403.4070 0.0975 -1.0000 -1.0000 1059866 1600125122.00 151.4249 60.0001 32.0000 1.9967 1.9993 402.8198 403.4464 0.0976 -1.0000 -1.0000 1059929 1600125122.10 151.4052 60.0001 32.0000 1.9968 1.9993 402.8138 403.4401 0.0975 -1.0000 -1.0000 1059991 1600125122.20 151.4052 60.0001 32.0000 1.9968 1.9993 402.8702 403.4962 0.0974 -1.0000 -1.0000 1100803 1600125122.30 151.4052 60.0001 32.0000 1.9962 1.9988 402.8733 403.5001 0.0977 -1.0000 -1.0000 1100866 1600125122.40 151.4052 60.0001 32.0000 1.9968 1.9994 402.9243 403.5510 0.0976 -1.0000 -1.0000 1100928 1600125122.50 151.4052 60.0001 32.0000 1.9973 1.9999 402.8328 403.4600 0.0976 -1.0000 -1.0000 1101006 1600125122.60 151.4052 60.0001 32.0000 1.9975 2.0000 402.9230 403.5493 0.0975 -1.0000 -1.0000 1101069 1600125122.70 151.4499 60.0001 32.0000 1.9969 1.9995 402.8871 403.5135 0.0975 -1.0000 -1.0000 1101131 1600125122.80 151.4499 60.0001 32.0000 1.9965 1.9991 402.8701 403.4959 0.0975 -1.0000 -1.0000 1101194 1600125122.90 151.4499 60.0001 32.0000 1.9967 1.9993 402.8901 403.5162 0.0975 -1.0000 -1.0000 1101256 1600125123.00 151.4499 60.0001 32.0000 1.9965 1.9990 402.8258 403.4512 0.0974 -1.0000 -1.0000 1101319 1600125123.10 151.4499 60.0001 32.0000 1.9968 1.9993 402.8745 403.5003 0.0973 -1.0000 -1.0000 1101397 1600125123.20 151.4499 60.0001 32.0000 1.9969 1.9994 402.8415 403.4664 0.0974 -1.0000 -1.0000 1101678 1600125123.30 151.4499 60.0001 32.0000 1.9972 1.9997 402.9118 403.5374 0.0974 -1.0000 -1.0000 1101741 1600125123.40 151.4499 60.0001 32.0000 1.9980 2.0005 402.8337 403.4599 0.0975 -1.0000 -1.0000 1101819 1600125123.50 151.4499 60.0001 32.0000 1.9975 2.0001 402.9422 403.5679 0.0974 -1.0000 -1.0000 1101881 1600125123.60 151.4499 60.0001 32.0000 1.9968 1.9993 402.7968 403.4224 0.0975 -1.0000 -1.0000 1101944 1600125123.70 151.4499 60.0001 32.0000 1.9972 1.9998 402.8467 403.4729 0.0975 -1.0000 -1.0000 1102006 1600125123.80 151.4689 60.0001 32.0000 1.9971 1.9997 402.8488 403.4740 0.0973 -1.0000 -1.0000 1102069 1600125123.90 151.4689 60.0001 32.0000 1.9972 1.9998 402.9236 403.5493 0.0975 -1.0000 -1.0000 1102131 1600125124.00 151.4689 60.0001 32.0000 1.9971 1.9997 402.8931 403.5203 0.0977 -1.0000 -1.0000 1102209 1600125124.10 151.4793 60.0001 32.0000 1.9967 1.9993 402.8093 403.4353 0.0975 -1.0000 -1.0000 1102287 1600125124.20 151.4948 60.0001 32.0000 1.9970 1.9995 402.8781 403.5038 0.0974 -1.0000 -1.0000 1102350 1600125124.30 151.4948 60.0001 32.0000 1.9969 1.9995 402.8629 403.4887 0.0975 -1.0000 -1.0000 1102538 1600125124.40 151.4948 60.0001 32.0000 1.9975 2.0000 402.8445 403.4708 0.0974 -1.0000 -1.0000 1102600 1600125124.50 151.4948 60.0001 32.0000 1.9975 2.0000 402.8643 403.4903 0.0976 -1.0000 -1.0000 1102678 1600125124.60 151.4948 60.0001 32.0000 1.9973 1.9999 402.8041 403.4306 0.0976 -1.0000 -1.0000 1102741 1600125124.70 151.4948 60.0001 32.0000 1.9971 1.9997 402.8808 403.5073 0.0976 -1.0000 -1.0000 1102803 1600125124.80 151.4948 60.0001 32.0000 1.9976 2.0001 402.8563 403.4825 0.0975 -1.0000 -1.0000 1103037 1600125124.90 151.5005 59.9994 32.0000 1.9971 1.9997 402.9401 403.5675 0.0977 -1.0000 -1.0000 1103100 1600125125.00 151.5005 59.9994 32.0000 1.9971 1.9997 402.8696 403.4967 0.0976 -1.0000 -1.0000 1103162 1600125125.10 151.5005 59.9994 32.0000 1.9968 1.9993 402.8868 403.5133 0.0975 -1.0000 -1.0000 1103240 1600125125.20 151.5005 59.9994 32.0000 1.9968 1.9994 402.8639 403.4890 0.0973 -1.0000 -1.0000 1103303 1600125125.30 151.5005 59.9994 32.0000 1.9972 1.9998 402.8706 403.4965 0.0975 -1.0000 -1.0000 1103521 1600125125.40 151.5005 59.9994 32.0000 1.9973 1.9998 402.8413 403.4675 0.0975 -1.0000 -1.0000 1103599 1600125125.50 151.5005 59.9994 32.0000 1.9976 2.0002 402.9077 403.5329 0.0973 -1.0000 -1.0000 1103662 1600125125.60 151.5086 59.9994 32.0000 1.9970 1.9995 402.8249 403.4505 0.0975 -1.0000 -1.0000 1103724 1600125125.70 151.5086 59.9994 32.0000 1.9977 2.0003 402.8960 403.5212 0.0973 -1.0000 -1.0000 1103803 1600125125.80 151.5086 59.9994 32.0000 1.9981 2.0006 402.8571 403.4829 0.0975 -1.0000 -1.0000 1104053 1600125125.90 151.5086 59.9994 32.0000 1.9977 2.0003 402.9220 403.5482 0.0974 -1.0000 -1.0000 1104115 1600125126.00 151.5086 59.9994 32.0000 1.9974 1.9999 402.7875 403.4129 0.0974 -1.0000 -1.0000 1104178 1600125126.10 151.4894 59.9994 32.0000 1.9969 1.9995 402.8555 403.4813 0.0974 -1.0000 -1.0000 1104240 1600125126.20 151.4894 59.9994 32.0000 1.9969 1.9995 402.8169 403.4427 0.0974 -1.0000 -1.0000 1104318 1600125126.30 151.4894 59.9994 32.0000 1.9974 2.0000 402.8225 403.4484 0.0975 -1.0000 -1.0000 1104490 1600125126.40 151.4894 59.9994 32.0000 1.9974 2.0000 402.8091 403.4349 0.0974 -1.0000 -1.0000 1104553 1600125126.50 151.4894 59.9994 32.0000 1.9967 1.9993 402.9055 403.5314 0.0975 -1.0000 -1.0000 1104631 1600125126.60 151.4941 59.9994 32.0000 1.9970 1.9996 402.8206 403.4467 0.0975 -1.0000 -1.0000 1104693 1600125126.70 151.5146 59.9994 32.0000 1.9967 1.9993 402.8672 403.4942 0.0976 -1.0000 -1.0000 1104756 1600125126.80 151.5146 59.9994 32.0000 1.9969 1.9995 402.8209 403.4475 0.0975 -1.0000 -1.0000 1105193 1600125126.90 151.5146 59.9994 32.0000 1.9972 1.9997 402.8757 403.5021 0.0976 -1.0000 -1.0000 1105255 1600125127.00 151.5146 59.9994 32.0000 1.9969 1.9995 402.8885 403.5156 0.0976 -1.0000 -1.0000 1105318 1600125127.10 151.5146 59.9994 32.0000 1.9976 2.0002 402.8930 403.5182 0.0973 -1.0000 -1.0000 1105380 1600125127.20 151.4736 59.9994 32.0000 1.9972 1.9998 402.7914 403.4178 0.0976 -1.0000 -1.0000 1105443 1600125127.30 151.4736 59.9994 32.0000 1.9973 1.9998 402.8173 403.4437 0.0975 -1.0000 -1.0000 1105708 1600125127.40 151.4736 59.9994 32.0000 1.9972 1.9997 402.7975 403.4241 0.0975 -1.0000 -1.0000 1105771 1600125127.50 151.4736 59.9994 32.0000 1.9971 1.9997 402.8180 403.4432 0.0974 -1.0000 -1.0000 1105833 1600125127.60 151.4736 59.9994 32.0000 1.9968 1.9994 402.8405 403.4675 0.0977 -1.0000 -1.0000 1105896 1600125127.70 151.4736 59.9994 32.0000 1.9975 2.0000 402.8762 403.5023 0.0975 -1.0000 -1.0000 1105974 1600125127.80 151.5339 59.9994 32.0000 1.9968 1.9994 402.9175 403.5435 0.0974 -1.0000 -1.0000 1106161 1600125127.90 151.5424 59.9994 32.0000 1.9972 1.9998 402.8243 403.4509 0.0975 -1.0000 -1.0000 1106224 1600125128.00 151.5424 59.9994 32.0000 1.9976 2.0001 402.8316 403.4574 0.0975 -1.0000 -1.0000 1106286 1600125128.10 151.5424 59.9994 32.0000 1.9971 1.9996 402.9038 403.5299 0.0974 -1.0000 -1.0000 1106349 1600125128.20 151.5424 59.9994 32.0000 1.9980 2.0006 402.9618 403.5874 0.0974 -1.0000 -1.0000 1106427 1600125128.30 151.5455 59.9994 32.0000 1.9976 2.0001 402.8884 403.5143 0.0974 -1.0000 -1.0000 1106489 1600125128.40 151.5724 59.9994 32.0000 1.9970 1.9996 402.8644 403.4898 0.0974 -1.0000 -1.0000 1106552 1600125128.50 151.5724 59.9994 32.0000 1.9981 2.0006 402.9429 403.5702 0.0977 -1.0000 -1.0000 1106630 1600125128.60 151.5724 59.9994 32.0000 1.9970 1.9995 402.8905 403.5169 0.0975 -1.0000 -1.0000 1106693 1600125128.70 151.5724 59.9994 32.0000 1.9973 1.9998 402.9123 403.5374 0.0973 -1.0000 -1.0000 1106755 1600125128.80 151.5724 59.9994 32.0000 1.9975 2.0000 402.9102 403.5362 0.0975 -1.0000 -1.0000 1106833 1600125128.90 151.4896 59.9994 32.0000 1.9963 1.9989 402.8730 403.4987 0.0974 -1.0000 -1.0000 1106896 1600125129.00 151.4896 59.9994 32.0000 1.9972 1.9998 402.9725 403.5976 0.0973 -1.0000 -1.0000 1106958 1600125129.10 151.4896 59.9994 32.0000 1.9974 2.0000 402.8381 403.4645 0.0975 -1.0000 -1.0000 1107021 1600125129.20 151.4896 59.9994 32.0000 1.9971 1.9997 402.8838 403.5103 0.0975 -1.0000 -1.0000 1107083 1600125129.30 151.4896 59.9994 32.0000 1.9975 2.0000 402.7711 403.3980 0.0976 -1.0000 -1.0000 1107146 1600125129.40 151.4774 59.9994 32.0000 1.9974 1.9999 402.8704 403.4968 0.0975 -1.0000 -1.0000 1107755 1600125129.50 151.4509 59.9994 32.0000 1.9970 1.9995 402.9070 403.5337 0.0976 -1.0000 -1.0000 1107817 1600125129.60 151.4509 59.9994 32.0000 1.9966 1.9992 402.8285 403.4548 0.0975 -1.0000 -1.0000 1107880 1600125129.70 151.4509 59.9994 32.0000 1.9968 1.9993 402.7893 403.4157 0.0975 -1.0000 -1.0000 1107958 1600125129.80 151.4509 59.9994 32.0000 1.9969 1.9994 402.8863 403.5127 0.0975 -1.0000 -1.0000 1108021 1600125129.90 151.4509 59.9994 32.0000 1.9972 1.9998 402.8375 403.4638 0.0975 -1.0000 -1.0000 1108083 1600125130.00 151.4509 59.9994 32.0000 1.9978 2.0004 402.8839 403.5095 0.0975 -1.0000 -1.0000 1108146 1600125130.10 151.4847 59.9997 32.0000 1.9974 1.9999 402.9044 403.5308 0.0975 -1.0000 -1.0000 1108208 1600125130.20 151.4847 59.9997 32.0000 1.9973 1.9999 402.8473 403.4729 0.0975 -1.0000 -1.0000 1108286 1600125130.30 151.4847 59.9997 32.0000 1.9971 1.9996 402.8550 403.4816 0.0975 -1.0000 -1.0000 1108349 1600125130.40 151.4847 59.9997 32.0000 1.9971 1.9996 402.8700 403.4965 0.0975 -1.0000 -1.0000 1108521 1600125130.50 151.4847 59.9997 32.0000 1.9968 1.9993 402.8941 403.5209 0.0975 -1.0000 -1.0000 1108598 1600125130.60 151.5165 59.9997 32.0000 1.9969 1.9995 402.8828 403.5105 0.0978 -1.0000 -1.0000 1108661 1600125130.70 151.5165 59.9997 32.0000 1.9970 1.9995 402.8767 403.5036 0.0975 -1.0000 -1.0000 1108724 1600125130.80 151.5165 59.9997 32.0000 1.9967 1.9993 402.8397 403.4661 0.0975 -1.0000 -1.0000 1108801 1600125130.90 151.5165 59.9997 32.0000 1.9969 1.9995 402.7879 403.4137 0.0975 -1.0000 -1.0000 1109020 1600125131.00 151.5165 59.9997 32.0000 1.9974 2.0000 402.9238 403.5502 0.0975 -1.0000 -1.0000 1109083 1600125131.10 151.5165 59.9997 32.0000 1.9977 2.0003 402.8426 403.4688 0.0975 -1.0000 -1.0000 1109161 1600125131.20 151.5165 59.9997 32.0000 1.9974 1.9999 402.8251 403.4511 0.0974 -1.0000 -1.0000 1109223 1600125131.30 151.5165 59.9997 32.0000 1.9975 2.0000 402.8234 403.4490 0.0974 -1.0000 -1.0000 1109286 1600125131.40 151.5165 59.9997 32.0000 1.9980 2.0006 402.8029 403.4279 0.0974 -1.0000 -1.0000 1109504 1600125131.50 151.5165 59.9997 32.0000 1.9973 1.9998 402.8741 403.5002 0.0974 -1.0000 -1.0000 1109567 1600125131.60 151.5165 59.9997 32.0000 1.9978 2.0003 402.8327 403.4589 0.0975 -1.0000 -1.0000 1109629 1600125131.70 151.4940 59.9997 32.0000 1.9974 2.0000 402.9471 403.5736 0.0975 -1.0000 -1.0000 1109707 1600125131.80 151.4940 59.9997 32.0000 1.9975 2.0001 402.8518 403.4774 0.0973 -1.0000 -1.0000 1109770 1600125131.90 151.4940 59.9997 32.0000 1.9971 1.9997 402.9554 403.5815 0.0975 -1.0000 -1.0000 1109832 1600125132.00 151.4940 59.9997 32.0000 1.9973 1.9998 402.9262 403.5526 0.0975 -1.0000 -1.0000 1110036 1600125132.10 151.4940 59.9997 32.0000 1.9967 1.9992 402.8553 403.4811 0.0974 -1.0000 -1.0000 1110098 1600125132.20 151.4994 59.9997 32.0000 1.9977 2.0003 402.8508 403.4761 0.0974 -1.0000 -1.0000 1110161 1600125132.30 151.5200 59.9997 32.0000 1.9978 2.0004 402.8427 403.4684 0.0974 -1.0000 -1.0000 1110223 1600125132.40 151.5200 59.9997 32.0000 1.9974 2.0000 402.8503 403.4766 0.0976 -1.0000 -1.0000 1110285 1600125132.50 151.5200 59.9997 32.0000 1.9976 2.0001 402.9175 403.5444 0.0976 -1.0000 -1.0000 1110489 1600125132.60 151.5200 59.9997 32.0000 1.9977 2.0003 402.8473 403.4733 0.0975 -1.0000 -1.0000 1110551 1600125132.70 151.5200 59.9997 32.0000 1.9973 1.9998 402.8625 403.4892 0.0976 -1.0000 -1.0000 1110614 1600125132.80 151.5178 59.9997 32.0000 1.9975 2.0000 402.8288 403.4554 0.0976 -1.0000 -1.0000 1110692 1600125132.90 151.5178 59.9997 32.0000 1.9967 1.9993 402.8560 403.4817 0.0973 -1.0000 -1.0000 1110754 1600125133.00 151.5178 59.9997 32.0000 1.9971 1.9996 402.9101 403.5356 0.0974 -1.0000 -1.0000 1111035 1600125133.10 151.5178 59.9997 32.0000 1.9975 2.0001 402.7776 403.4029 0.0974 -1.0000 -1.0000 1111113 1600125133.20 151.5178 59.9997 32.0000 1.9960 1.9985 402.7587 403.3846 0.0975 -1.0000 -1.0000 1111176 1600125133.30 151.5178 59.9997 32.0000 1.9965 1.9990 402.8537 403.4792 0.0973 -1.0000 -1.0000 1111238 1600125133.40 151.4427 59.9997 32.0000 1.9971 1.9997 402.8357 403.4611 0.0975 -1.0000 -1.0000 1111301 1600125133.50 151.4427 59.9997 32.0000 1.9974 2.0000 402.8173 403.4441 0.0976 -1.0000 -1.0000 1111504 1600125133.60 151.4427 59.9997 32.0000 1.9970 1.9995 402.8523 403.4801 0.0977 -1.0000 -1.0000 1111566 1600125133.70 151.4427 59.9997 32.0000 1.9965 1.9991 402.8450 403.4716 0.0975 -1.0000 -1.0000 1111645 1600125133.80 151.4427 59.9997 32.0000 1.9965 1.9991 402.8505 403.4764 0.0974 -1.0000 -1.0000 1111707 1600125133.90 151.4461 59.9997 32.0000 1.9966 1.9992 402.7519 403.3776 0.0974 -1.0000 -1.0000 1111754 1600125134.00 151.4838 59.9997 32.0000 1.9971 1.9996 402.8627 403.4883 0.0975 -1.0000 -1.0000 1111973 1600125134.10 151.4838 59.9997 32.0000 1.9976 2.0002 402.7935 403.4197 0.0975 -1.0000 -1.0000 1112035 1600125134.20 151.4838 59.9997 32.0000 1.9971 1.9996 402.9116 403.5379 0.0976 -1.0000 -1.0000 1112113 1600125134.30 151.4838 59.9997 32.0000 1.9972 1.9997 402.8953 403.5221 0.0975 -1.0000 -1.0000 1112176 1600125134.40 151.4838 59.9997 32.0000 1.9967 1.9993 402.8883 403.5136 0.0974 -1.0000 -1.0000 1112238 1600125134.50 151.5301 59.9997 32.0000 1.9974 2.0000 402.8197 403.4461 0.0975 -1.0000 -1.0000 1112457 1600125134.60 151.5301 59.9997 32.0000 1.9972 1.9997 402.8747 403.5007 0.0974 -1.0000 -1.0000 1112520 1600125134.70 151.5301 59.9997 32.0000 1.9969 1.9995 402.8508 403.4771 0.0976 -1.0000 -1.0000 1112582 1600125134.80 151.5301 59.9997 32.0000 1.9972 1.9997 402.8539 403.4792 0.0974 -1.0000 -1.0000 1112660 1600125134.90 151.5301 59.9997 32.0000 1.9967 1.9992 402.7927 403.4184 0.0975 -1.0000 -1.0000 1112723 1600125135.00 151.4628 59.9995 32.0000 1.9972 1.9997 402.8064 403.4324 0.0975 -1.0000 -1.0000 1112894 1600125135.10 151.4447 59.9994 32.0000 1.9965 1.9990 402.7261 403.3528 0.0975 -1.0000 -1.0000 1112972 1600125135.20 151.4447 59.9994 32.0000 1.9975 2.0001 402.8069 403.4327 0.0975 -1.0000 -1.0000 1113035 1600125135.30 151.4447 59.9994 32.0000 1.9967 1.9992 402.8810 403.5070 0.0974 -1.0000 -1.0000 1113097 1600125135.40 151.4447 59.9994 32.0000 1.9969 1.9994 402.8332 403.4589 0.0974 -1.0000 -1.0000 1113175 1600125135.50 151.4447 59.9994 32.0000 1.9970 1.9996 402.7608 403.3872 0.0976 -1.0000 -1.0000 1113441 1600125135.60 151.4628 59.9994 32.0000 1.9965 1.9991 402.9198 403.5467 0.0975 -1.0000 -1.0000 1113503 1600125135.70 151.4628 59.9994 32.0000 1.9972 1.9998 402.8274 403.4534 0.0976 -1.0000 -1.0000 1113582 1600125135.80 151.4628 59.9994 32.0000 1.9965 1.9991 402.8274 403.4538 0.0975 -1.0000 -1.0000 1113644 1600125135.90 151.4628 59.9994 32.0000 1.9958 1.9984 402.8533 403.4801 0.0976 -1.0000 -1.0000 1113707 1600125136.00 151.4628 59.9994 32.0000 1.9964 1.9989 402.7836 403.4100 0.0975 -1.0000 -1.0000 1113941 1600125136.10 151.4628 59.9994 32.0000 1.9969 1.9995 402.8124 403.4390 0.0976 -1.0000 -1.0000 1114003 1600125136.20 151.4628 59.9994 32.0000 1.9968 1.9994 402.8686 403.4951 0.0976 -1.0000 -1.0000 1114081 1600125136.30 151.4628 59.9994 32.0000 1.9967 1.9993 402.8294 403.4559 0.0975 -1.0000 -1.0000 1114144 1600125136.40 151.4628 59.9994 32.0000 1.9965 1.9991 402.8126 403.4394 0.0976 -1.0000 -1.0000 1114207 1600125136.50 151.4628 59.9994 32.0000 1.9969 1.9995 402.8005 403.4274 0.0976 -1.0000 -1.0000 1114284 1600125136.60 151.4533 59.9994 32.0000 1.9969 1.9995 402.8884 403.5155 0.0976 -1.0000 -1.0000 1114457 1600125136.70 151.4460 59.9994 32.0000 1.9966 1.9992 402.8629 403.4897 0.0976 -1.0000 -1.0000 1114519 1600125136.80 151.4460 59.9994 32.0000 1.9962 1.9988 402.7969 403.4234 0.0976 -1.0000 -1.0000 1114581 1600125136.90 151.4460 59.9994 32.0000 1.9965 1.9991 402.8358 403.4623 0.0975 -1.0000 -1.0000 1114644 1600125137.00 151.4401 59.9994 32.0000 1.9967 1.9992 402.8001 403.4261 0.0975 -1.0000 -1.0000 1114707 1600125137.10 151.4401 59.9994 32.0000 1.9967 1.9992 402.8391 403.4659 0.0976 -1.0000 -1.0000 1114925 1600125137.20 151.4410 59.9994 32.0000 1.9974 1.9999 402.7981 403.4253 0.0977 -1.0000 -1.0000 1114987 1600125137.30 151.4410 59.9994 32.0000 1.9975 2.0000 402.8344 403.4603 0.0975 -1.0000 -1.0000 1115050 1600125137.40 151.4410 59.9994 32.0000 1.9971 1.9997 402.8346 403.4620 0.0978 -1.0000 -1.0000 1115112 1600125137.50 151.4410 59.9994 32.0000 1.9966 1.9992 402.7550 403.3822 0.0976 -1.0000 -1.0000 1115175 1600125137.60 151.4410 59.9994 32.0000 1.9972 1.9998 402.7674 403.3946 0.0976 -1.0000 -1.0000 1115409 1600125137.70 151.5109 59.9994 32.0000 1.9974 1.9999 402.7865 403.4132 0.0976 -1.0000 -1.0000 1115472 1600125137.80 151.5175 59.9994 32.0000 1.9969 1.9994 402.9101 403.5366 0.0975 -1.0000 -1.0000 1115534 1600125137.90 151.5175 59.9994 32.0000 1.9969 1.9994 402.7999 403.4261 0.0976 -1.0000 -1.0000 1115612 1600125138.00 151.5175 59.9994 32.0000 1.9979 2.0004 402.8323 403.4590 0.0975 -1.0000 -1.0000 1115690 1600125138.10 151.5175 59.9994 32.0000 1.9974 1.9999 402.8205 403.4472 0.0976 -1.0000 -1.0000 1115909 1600125138.20 151.5145 59.9994 32.0000 1.9976 2.0001 402.8388 403.4652 0.0976 -1.0000 -1.0000 1115987 1600125138.30 151.4640 59.9994 32.0000 1.9968 1.9994 402.7477 403.3743 0.0975 -1.0000 -1.0000 1116050 1600125138.40 151.4640 59.9994 32.0000 1.9968 1.9993 402.8346 403.4599 0.0974 -1.0000 -1.0000 1116112 1600125138.50 151.4640 59.9994 32.0000 1.9977 2.0003 402.8117 403.4387 0.0976 -1.0000 -1.0000 1116175 1600125138.60 151.4640 59.9994 32.0000 1.9973 1.9999 402.9146 403.5405 0.0975 -1.0000 -1.0000 1117034 1600125138.70 151.4640 59.9994 32.0000 1.9977 2.0003 402.8570 403.4838 0.0975 -1.0000 -1.0000 1117096 1600125138.80 151.5466 59.9994 32.0000 1.9964 1.9990 402.7937 403.4200 0.0976 -1.0000 -1.0000 1117174 1600125138.90 151.5466 59.9994 32.0000 1.9976 2.0002 402.8357 403.4624 0.0976 -1.0000 -1.0000 1117237 1600125139.00 151.5466 59.9994 32.0000 1.9968 1.9993 402.8720 403.4975 0.0975 -1.0000 -1.0000 1117299 1600125139.10 151.5466 59.9994 32.0000 1.9973 1.9998 402.7959 403.4228 0.0976 -1.0000 -1.0000 1117378 1600125139.20 151.5466 59.9994 32.0000 1.9979 2.0004 402.8057 403.4316 0.0975 -1.0000 -1.0000 1117440 1600125139.30 151.5346 59.9994 32.0000 1.9976 2.0002 402.8794 403.5053 0.0974 -1.0000 -1.0000 1117502 1600125139.40 151.5311 59.9994 32.0000 1.9971 1.9997 402.8749 403.5008 0.0974 -1.0000 -1.0000 1117581 1600125139.50 151.5311 59.9994 32.0000 1.9977 2.0002 402.8700 403.4956 0.0974 -1.0000 -1.0000 1117643 1600125139.60 151.5311 59.9994 32.0000 1.9980 2.0006 402.8327 403.4582 0.0974 -1.0000 -1.0000 1117706 1600125139.70 151.5311 59.9994 32.0000 1.9978 2.0003 402.9131 403.5392 0.0975 -1.0000 -1.0000 1117784 1600125139.80 151.5311 59.9994 32.0000 1.9983 2.0008 402.8536 403.4798 0.0975 -1.0000 -1.0000 1117846 1600125139.90 151.5698 59.9995 32.0000 1.9978 2.0004 402.9440 403.5703 0.0975 -1.0000 -1.0000 1117909 1600125140.00 151.5698 59.9995 32.0000 1.9973 1.9999 402.9212 403.5470 0.0974 -1.0000 -1.0000 1117987 1600125140.10 151.5698 59.9995 32.0000 1.9976 2.0002 402.9320 403.5596 0.0977 -1.0000 -1.0000 1118050 1600125140.20 151.5698 59.9995 32.0000 1.9976 2.0001 402.8811 403.5074 0.0975 -1.0000 -1.0000 1118174 1600125140.30 151.5698 59.9995 32.0000 1.9978 2.0003 402.8174 403.4427 0.0973 -1.0000 -1.0000 1118237 1600125140.40 151.5698 59.9995 32.0000 1.9972 1.9998 402.8468 403.4727 0.0975 -1.0000 -1.0000 1118299 1600125140.50 151.5484 59.9995 32.0000 1.9971 1.9996 402.8089 403.4341 0.0974 -1.0000 -1.0000 1118378 1600125140.60 151.5076 59.9995 32.0000 1.9971 1.9997 402.8230 403.4495 0.0976 -1.0000 -1.0000 1118440 1600125140.70 151.5076 59.9995 32.0000 1.9976 2.0001 402.8526 403.4781 0.0974 -1.0000 -1.0000 1118502 1600125140.80 151.5076 59.9995 32.0000 1.9970 1.9996 402.9021 403.5293 0.0976 -1.0000 -1.0000 1118580 1600125140.90 151.5076 59.9995 32.0000 1.9971 1.9997 402.8329 403.4596 0.0976 -1.0000 -1.0000 1118643 1600125141.00 151.5076 59.9995 32.0000 1.9972 1.9998 402.8351 403.4624 0.0976 -1.0000 -1.0000 1118706 1600125141.10 151.5749 59.9995 32.0000 1.9981 2.0006 402.8066 403.4330 0.0976 -1.0000 -1.0000 1118768 1600125141.20 151.5749 59.9995 32.0000 1.9981 2.0007 402.9657 403.5915 0.0974 -1.0000 -1.0000 1119565 1600125141.30 151.5749 59.9995 32.0000 1.9980 2.0006 402.8486 403.4742 0.0974 -1.0000 -1.0000 1119627 1600125141.40 151.5749 59.9995 32.0000 1.9972 1.9997 402.8692 403.4950 0.0974 -1.0000 -1.0000 1119689 1600125141.50 151.5749 59.9995 32.0000 1.9973 1.9999 402.8694 403.4958 0.0975 -1.0000 -1.0000 1119768 1600125141.60 151.5749 59.9995 32.0000 1.9972 1.9997 402.9015 403.5277 0.0975 -1.0000 -1.0000 1119830 1600125141.70 151.5749 59.9995 32.0000 1.9979 2.0005 402.9522 403.5781 0.0974 -1.0000 -1.0000 1119908 1600125141.80 151.5749 59.9995 32.0000 1.9976 2.0002 402.8812 403.5067 0.0974 -1.0000 -1.0000 1119971 1600125141.90 151.5749 59.9995 32.0000 1.9976 2.0001 402.8517 403.4767 0.0973 -1.0000 -1.0000 1120033 1600125142.00 151.5749 59.9995 32.0000 1.9974 1.9999 402.8930 403.5194 0.0976 -1.0000 -1.0000 1120096 1600125142.10 151.5749 59.9995 32.0000 1.9968 1.9994 402.8685 403.4939 0.0974 -1.0000 -1.0000 1120158 1600125142.20 151.4861 59.9995 32.0000 1.9975 2.0001 402.9066 403.5329 0.0975 -1.0000 -1.0000 1120299 1600125142.30 151.4861 59.9995 32.0000 1.9976 2.0002 402.8266 403.4534 0.0976 -1.0000 -1.0000 1120361 1600125142.40 151.4861 59.9995 32.0000 1.9973 1.9999 402.9900 403.6171 0.0976 -1.0000 -1.0000 1120424 1600125142.50 151.4861 59.9995 32.0000 1.9972 1.9998 402.8766 403.5032 0.0975 -1.0000 -1.0000 1120502 1600125142.60 151.4861 59.9995 32.0000 1.9975 2.0001 402.9351 403.5609 0.0975 -1.0000 -1.0000 1120565 1600125142.70 151.5145 59.9995 32.0000 1.9978 2.0004 402.9358 403.5626 0.0976 -1.0000 -1.0000 1120799 1600125142.80 151.5198 59.9995 32.0000 1.9975 2.0000 402.9660 403.5924 0.0975 -1.0000 -1.0000 1120861 1600125142.90 151.5198 59.9995 32.0000 1.9972 1.9998 402.7930 403.4196 0.0976 -1.0000 -1.0000 1120924 1600125143.00 151.5198 59.9995 32.0000 1.9971 1.9996 402.9266 403.5528 0.0974 -1.0000 -1.0000 1120986 1600125143.10 151.5198 59.9995 32.0000 1.9977 2.0002 402.9302 403.5560 0.0974 -1.0000 -1.0000 1121064 1600125143.20 151.5247 59.9995 32.0000 1.9970 1.9996 402.8912 403.5169 0.0974 -1.0000 -1.0000 1121127 1600125143.30 151.5672 59.9995 32.0000 1.9978 2.0003 402.8486 403.4746 0.0974 -1.0000 -1.0000 1121189 1600125143.40 151.5672 59.9995 32.0000 1.9972 1.9998 402.9602 403.5867 0.0975 -1.0000 -1.0000 1121267 1600125143.50 151.5672 59.9995 32.0000 1.9976 2.0002 402.8385 403.4642 0.0974 -1.0000 -1.0000 1121330 1600125143.60 151.5672 59.9995 32.0000 1.9975 2.0001 402.9117 403.5379 0.0976 -1.0000 -1.0000 1121392 1600125143.70 151.5672 59.9995 32.0000 1.9983 2.0009 402.8116 403.4378 0.0975 -1.0000 -1.0000 1122064 1600125143.80 151.5878 59.9995 32.0000 1.9975 2.0000 402.8734 403.4993 0.0974 -1.0000 -1.0000 1122127 1600125143.90 151.5878 59.9995 32.0000 1.9975 2.0000 402.8529 403.4786 0.0974 -1.0000 -1.0000 1122189 1600125144.00 151.5878 59.9995 32.0000 1.9973 1.9999 402.8541 403.4801 0.0975 -1.0000 -1.0000 1122267 1600125144.10 151.5878 59.9995 32.0000 1.9972 1.9998 402.8384 403.4644 0.0975 -1.0000 -1.0000 1122330 1600125144.20 151.5878 59.9995 32.0000 1.9977 2.0002 402.9063 403.5321 0.0974 -1.0000 -1.0000 1122392 1600125144.30 151.5878 59.9995 32.0000 1.9971 1.9997 402.8268 403.4532 0.0975 -1.0000 -1.0000 1122455 1600125144.40 151.5878 59.9995 32.0000 1.9971 1.9996 402.8154 403.4416 0.0975 -1.0000 -1.0000 1122548 1600125144.50 151.5878 59.9995 32.0000 1.9968 1.9994 402.8240 403.4494 0.0974 -1.0000 -1.0000 1122626 1600125144.60 151.5878 59.9995 32.0000 1.9972 1.9998 402.9078 403.5345 0.0976 -1.0000 -1.0000 1122689 1600125144.70 151.5878 59.9995 32.0000 1.9974 2.0000 402.8351 403.4622 0.0977 -1.0000 -1.0000 1122752 1600125144.80 151.5878 59.9995 32.0000 1.9975 2.0001 402.9182 403.5454 0.0976 -1.0000 -1.0000 1122814 1600125144.90 151.5878 59.9995 32.0000 1.9974 2.0000 402.8133 403.4391 0.0974 -1.0000 -1.0000 1122876 1600125145.00 151.5897 59.9996 32.0000 1.9974 1.9999 402.8250 403.4506 0.0974 -1.0000 -1.0000 1122939 1600125145.10 151.5897 59.9996 32.0000 1.9977 2.0003 402.8223 403.4486 0.0975 -1.0000 -1.0000 1123017 1600125145.20 151.5897 59.9996 32.0000 1.9971 1.9997 402.9131 403.5397 0.0975 -1.0000 -1.0000 1123079 1600125145.30 151.5897 59.9996 32.0000 1.9974 2.0000 402.8182 403.4439 0.0974 -1.0000 -1.0000 1123267 1600125145.40 151.5897 59.9996 32.0000 1.9968 1.9993 402.9221 403.5481 0.0974 -1.0000 -1.0000 1123329 1600125145.50 151.4984 59.9996 32.0000 1.9968 1.9993 402.7685 403.3933 0.0974 -1.0000 -1.0000 1123392 1600125145.60 151.4801 59.9996 32.0000 1.9963 1.9988 402.8669 403.4923 0.0973 -1.0000 -1.0000 1123454 1600125145.70 151.4801 59.9996 32.0000 1.9969 1.9995 402.8673 403.4941 0.0976 -1.0000 -1.0000 1123532 1600125145.80 151.4801 59.9996 32.0000 1.9974 1.9999 402.8790 403.5045 0.0974 -1.0000 -1.0000 1123767 1600125145.90 151.4801 59.9996 32.0000 1.9972 1.9997 402.8539 403.4800 0.0975 -1.0000 -1.0000 1123829 1600125146.00 151.4801 59.9996 32.0000 1.9976 2.0002 402.8596 403.4854 0.0974 -1.0000 -1.0000 1123892 1600125146.10 151.5466 59.9996 32.0000 1.9974 1.9999 402.8438 403.4694 0.0975 -1.0000 -1.0000 1123985 1600125146.20 151.5466 59.9996 32.0000 1.9970 1.9996 402.8175 403.4437 0.0975 -1.0000 -1.0000 1124048 1600125146.30 151.5466 59.9996 32.0000 1.9974 2.0000 402.8579 403.4825 0.0973 -1.0000 -1.0000 1124282 1600125146.40 151.5466 59.9996 32.0000 1.9971 1.9996 402.9133 403.5393 0.0974 -1.0000 -1.0000 1124345 1600125146.50 151.5466 59.9996 32.0000 1.9972 1.9997 402.8533 403.4795 0.0975 -1.0000 -1.0000 1124407 1600125146.60 151.5422 59.9996 32.0000 1.9972 1.9997 402.8660 403.4909 0.0973 -1.0000 -1.0000 1124470 1600125146.70 151.5419 59.9996 32.0000 1.9972 1.9997 402.8314 403.4569 0.0975 -1.0000 -1.0000 1124548 1600125146.80 151.5419 59.9996 32.0000 1.9972 1.9997 402.8564 403.4830 0.0976 -1.0000 -1.0000 1124782 1600125146.90 151.5419 59.9996 32.0000 1.9974 1.9999 402.8749 403.5011 0.0975 -1.0000 -1.0000 1124845 1600125147.00 151.5419 59.9996 32.0000 1.9970 1.9995 402.8313 403.4579 0.0976 -1.0000 -1.0000 1124907 1600125147.10 151.5352 59.9996 32.0000 1.9975 2.0000 402.8065 403.4334 0.0975 -1.0000 -1.0000 1124970 1600125147.20 151.5121 59.9996 32.0000 1.9974 1.9999 402.8477 403.4749 0.0976 -1.0000 -1.0000 1125032 1600125147.30 151.5121 59.9996 32.0000 1.9977 2.0003 402.7938 403.4202 0.0975 -1.0000 -1.0000 1125469 1600125147.40 151.5121 59.9996 32.0000 1.9971 1.9997 402.8974 403.5240 0.0975 -1.0000 -1.0000 1125548 1600125147.50 151.5121 59.9996 32.0000 1.9974 1.9999 402.7891 403.4147 0.0975 -1.0000 -1.0000 1125610 1600125147.60 151.5121 59.9996 32.0000 1.9971 1.9996 402.7943 403.4206 0.0975 -1.0000 -1.0000 1125673 1600125147.70 151.5121 59.9996 32.0000 1.9974 2.0000 402.7930 403.4181 0.0974 -1.0000 -1.0000 1125735 1600125147.80 151.5121 59.9996 32.0000 1.9977 2.0003 402.8412 403.4669 0.0974 -1.0000 -1.0000 1125923 1600125147.90 151.5121 59.9996 32.0000 1.9977 2.0002 402.8768 403.5036 0.0977 -1.0000 -1.0000 1125985 1600125148.00 151.5121 59.9996 32.0000 1.9971 1.9997 402.9019 403.5289 0.0976 -1.0000 -1.0000 1126048 1600125148.10 151.5121 59.9996 32.0000 1.9975 2.0001 402.8559 403.4819 0.0974 -1.0000 -1.0000 1126110 1600125148.20 151.5225 59.9996 32.0000 1.9974 2.0000 402.8955 403.5212 0.0974 -1.0000 -1.0000 1126188 1600125148.30 151.5593 59.9996 32.0000 1.9971 1.9997 402.8015 403.4273 0.0975 -1.0000 -1.0000 1126516 1600125148.40 151.5593 59.9996 32.0000 1.9971 1.9997 402.8750 403.5010 0.0974 -1.0000 -1.0000 1126578 1600125148.50 151.5581 59.9996 32.0000 1.9966 1.9992 402.8016 403.4272 0.0975 -1.0000 -1.0000 1126657 1600125148.60 151.4832 59.9996 32.0000 1.9967 1.9993 402.8139 403.4406 0.0976 -1.0000 -1.0000 1126719 1600125148.70 151.4832 59.9996 32.0000 1.9970 1.9996 402.8113 403.4375 0.0975 -1.0000 -1.0000 1126782 1600125148.80 151.5523 59.9996 32.0000 1.9977 2.0002 402.9444 403.5715 0.0976 -1.0000 -1.0000 1126844 1600125148.90 151.5523 59.9996 32.0000 1.9974 1.9999 402.8365 403.4625 0.0974 -1.0000 -1.0000 1126907 1600125149.00 151.5523 59.9996 32.0000 1.9965 1.9990 402.8535 403.4791 0.0974 -1.0000 -1.0000 1126969 1600125149.10 151.5523 59.9996 32.0000 1.9968 1.9994 402.8417 403.4680 0.0975 -1.0000 -1.0000 1127047 1600125149.20 151.5523 59.9996 32.0000 1.9968 1.9994 402.8117 403.4378 0.0975 -1.0000 -1.0000 1127110 1600125149.30 151.5400 59.9996 32.0000 1.9974 1.9999 402.8443 403.4705 0.0975 -1.0000 -1.0000 1127188 1600125149.40 151.5110 59.9996 32.0000 1.9972 1.9998 402.9266 403.5528 0.0975 -1.0000 -1.0000 1127266 1600125149.50 151.5110 59.9996 32.0000 1.9972 1.9997 402.8372 403.4639 0.0976 -1.0000 -1.0000 1127328 1600125149.60 151.5110 59.9996 32.0000 1.9974 1.9999 402.8333 403.4600 0.0976 -1.0000 -1.0000 1127391 1600125149.70 151.5110 59.9996 32.0000 1.9977 2.0002 402.8158 403.4422 0.0975 -1.0000 -1.0000 1127469 1600125149.80 151.5110 59.9996 32.0000 1.9970 1.9996 402.8862 403.5125 0.0975 -1.0000 -1.0000 1127531 1600125149.90 151.4730 60.0001 32.0000 1.9965 1.9991 402.8205 403.4466 0.0975 -1.0000 -1.0000 1127766 1600125150.00 151.4730 60.0001 32.0000 1.9969 1.9995 402.8491 403.4757 0.0975 -1.0000 -1.0000 1127844 1600125150.10 151.4730 60.0001 32.0000 1.9964 1.9990 402.7932 403.4183 0.0973 -1.0000 -1.0000 1127907 1600125150.20 151.4730 60.0001 32.0000 1.9966 1.9992 402.8518 403.4782 0.0976 -1.0000 -1.0000 1127969 1600125150.30 151.4730 60.0001 32.0000 1.9970 1.9995 402.8399 403.4671 0.0976 -1.0000 -1.0000 1128032 1600125150.40 151.4730 60.0001 32.0000 1.9964 1.9990 402.8797 403.5068 0.0976 -1.0000 -1.0000 1128281 1600125150.50 151.4721 60.0001 32.0000 1.9962 1.9987 402.8152 403.4415 0.0975 -1.0000 -1.0000 1128344 1600125150.60 151.4436 60.0001 32.0000 1.9967 1.9992 402.8515 403.4778 0.0975 -1.0000 -1.0000 1128406 1600125150.70 151.4436 60.0001 32.0000 1.9973 1.9999 402.8388 403.4650 0.0975 -1.0000 -1.0000 1128469 1600125150.80 151.4436 60.0001 32.0000 1.9974 1.9999 402.9062 403.5331 0.0976 -1.0000 -1.0000 1128547 1600125150.90 151.4436 60.0001 32.0000 1.9977 2.0003 402.8888 403.5158 0.0976 -1.0000 -1.0000 1128797 1600125151.00 151.4436 60.0001 32.0000 1.9970 1.9995 402.8467 403.4735 0.0976 -1.0000 -1.0000 1128859 1600125151.10 151.4443 60.0001 32.0000 1.9961 1.9987 402.8781 403.5036 0.0973 -1.0000 -1.0000 1128937 1600125151.20 151.4499 60.0001 32.0000 1.9967 1.9993 402.9157 403.5414 0.0975 -1.0000 -1.0000 1129000 1600125151.30 151.4499 60.0001 32.0000 1.9969 1.9995 402.8035 403.4289 0.0974 -1.0000 -1.0000 1129062 1600125151.40 151.4499 60.0001 32.0000 1.9967 1.9993 402.8627 403.4886 0.0975 -1.0000 -1.0000 1129750 1600125151.50 151.4499 60.0001 32.0000 1.9967 1.9993 402.8746 403.5019 0.0976 -1.0000 -1.0000 1129812 1600125151.60 151.4499 60.0001 32.0000 1.9969 1.9995 402.8610 403.4864 0.0974 -1.0000 -1.0000 1129890 1600125151.70 151.4499 60.0001 32.0000 1.9960 1.9986 402.8515 403.4770 0.0974 -1.0000 -1.0000 1129953 1600125151.80 151.4499 60.0001 32.0000 1.9966 1.9992 402.8468 403.4731 0.0975 -1.0000 -1.0000 1130015 1600125151.90 151.4499 60.0001 32.0000 1.9962 1.9988 402.8050 403.4307 0.0974 -1.0000 -1.0000 1130078 1600125152.00 151.4499 60.0001 32.0000 1.9966 1.9991 402.8246 403.4507 0.0976 -1.0000 -1.0000 1130156 1600125152.10 151.4499 60.0001 32.0000 1.9961 1.9987 402.9245 403.5506 0.0975 -1.0000 -1.0000 1130219 1600125152.20 151.4499 60.0001 32.0000 1.9963 1.9988 402.7773 403.4033 0.0974 -1.0000 -1.0000 1130281 1600125152.30 151.4559 60.0001 32.0000 1.9969 1.9994 402.8268 403.4530 0.0976 -1.0000 -1.0000 1130343 1600125152.40 151.4559 60.0001 32.0000 1.9972 1.9998 402.8224 403.4494 0.0976 -1.0000 -1.0000 1130422 1600125152.50 151.4559 60.0001 32.0000 1.9972 1.9998 402.9215 403.5483 0.0975 -1.0000 -1.0000 1130515 1600125152.60 151.4559 60.0001 32.0000 1.9967 1.9992 402.8520 403.4786 0.0977 -1.0000 -1.0000 1130578 1600125152.70 151.4899 60.0001 32.0000 1.9969 1.9994 402.7944 403.4203 0.0975 -1.0000 -1.0000 1130640 1600125152.80 151.5246 60.0001 32.0000 1.9973 1.9998 402.9075 403.5342 0.0976 -1.0000 -1.0000 1130718 1600125152.90 151.5246 60.0001 32.0000 1.9970 1.9996 402.9100 403.5354 0.0972 -1.0000 -1.0000 1130781 1600125153.00 151.5246 60.0001 32.0000 1.9967 1.9993 402.8527 403.4792 0.0975 -1.0000 -1.0000 1131031 1600125153.10 151.5246 60.0001 32.0000 1.9969 1.9995 402.9079 403.5339 0.0975 -1.0000 -1.0000 1131093 1600125153.20 151.5246 60.0001 32.0000 1.9966 1.9992 402.7926 403.4189 0.0975 -1.0000 -1.0000 1131156 1600125153.30 151.5246 60.0001 32.0000 1.9968 1.9994 402.9614 403.5881 0.0975 -1.0000 -1.0000 1131218 1600125153.40 151.5246 60.0001 32.0000 1.9970 1.9995 402.8768 403.5028 0.0974 -1.0000 -1.0000 1131296 1600125153.50 151.5246 60.0001 32.0000 1.9972 1.9998 402.8742 403.5003 0.0975 -1.0000 -1.0000 1131546 1600125153.60 151.5246 60.0001 32.0000 1.9974 2.0000 402.8952 403.5219 0.0976 -1.0000 -1.0000 1131593 1600125153.70 151.5246 60.0001 32.0000 1.9971 1.9996 402.8341 403.4604 0.0975 -1.0000 -1.0000 1131671 1600125153.80 151.5246 60.0001 32.0000 1.9971 1.9996 402.8870 403.5133 0.0975 -1.0000 -1.0000 1131734 1600125153.90 151.5133 60.0001 32.0000 1.9974 2.0000 402.9112 403.5371 0.0975 -1.0000 -1.0000 1131796 1600125154.00 151.5133 60.0001 32.0000 1.9969 1.9995 402.8785 403.5049 0.0975 -1.0000 -1.0000 1131999 1600125154.10 151.5133 60.0001 32.0000 1.9970 1.9995 402.8357 403.4630 0.0976 -1.0000 -1.0000 1132062 1600125154.20 151.5133 60.0001 32.0000 1.9964 1.9990 402.7904 403.4159 0.0974 -1.0000 -1.0000 1132124 1600125154.30 151.5133 60.0001 32.0000 1.9965 1.9991 402.8154 403.4419 0.0976 -1.0000 -1.0000 1132187 1600125154.40 151.5133 60.0001 32.0000 1.9969 1.9995 402.7889 403.4146 0.0974 -1.0000 -1.0000 1132249 1600125154.50 151.4888 60.0001 32.0000 1.9976 2.0002 402.8462 403.4726 0.0975 -1.0000 -1.0000 1132702 1600125154.60 151.4888 60.0001 32.0000 1.9968 1.9994 402.8810 403.5076 0.0976 -1.0000 -1.0000 1132765 1600125154.70 151.4888 60.0001 32.0000 1.9966 1.9991 402.8521 403.4787 0.0976 -1.0000 -1.0000 1132827 1600125154.80 151.4888 60.0001 32.0000 1.9970 1.9996 402.8286 403.4547 0.0975 -1.0000 -1.0000 1132890 1600125154.90 151.4888 60.0001 32.0000 1.9970 1.9996 402.8922 403.5187 0.0976 -1.0000 -1.0000 1132952 1600125155.00 151.4888 60.0001 32.0000 1.9969 1.9995 402.8692 403.4958 0.0976 -1.0000 -1.0000 1133015 1600125155.10 151.4888 60.0001 32.0000 1.9970 1.9996 402.8369 403.4634 0.0975 -1.0000 -1.0000 1133218 1600125155.20 151.4888 60.0001 32.0000 1.9971 1.9997 402.8596 403.4854 0.0974 -1.0000 -1.0000 1133264 1600125155.30 151.4888 60.0001 32.0000 1.9969 1.9995 402.7328 403.3581 0.0975 -1.0000 -1.0000 1133327 1600125155.40 151.4888 60.0001 32.0000 1.9970 1.9996 402.8697 403.4970 0.0977 -1.0000 -1.0000 1133405 1600125155.50 151.4840 60.0003 32.0000 1.9975 2.0001 402.9056 403.5321 0.0975 -1.0000 -1.0000 1133468 1600125155.60 151.4732 60.0008 32.0000 1.9974 1.9999 402.8972 403.5227 0.0975 -1.0000 -1.0000 1133749 1600125155.70 151.4732 60.0008 32.0000 1.9975 2.0001 402.8939 403.5207 0.0975 -1.0000 -1.0000 1133811 1600125155.80 151.4732 60.0008 32.0000 1.9978 2.0003 402.8640 403.4906 0.0975 -1.0000 -1.0000 1133874 1600125155.90 151.4732 60.0008 32.0000 1.9974 1.9999 402.9332 403.5593 0.0975 -1.0000 -1.0000 1133936 1600125156.00 151.5415 60.0008 32.0000 1.9968 1.9994 402.9720 403.5980 0.0974 -1.0000 -1.0000 1134014 1600125156.10 151.5462 60.0008 32.0000 1.9973 1.9998 402.8056 403.4323 0.0976 -1.0000 -1.0000 1134077 1600125156.20 151.5568 60.0008 32.0000 1.9971 1.9997 402.8760 403.5031 0.0976 -1.0000 -1.0000 1134155 1600125156.30 151.5568 60.0008 32.0000 1.9974 2.0000 402.9645 403.5910 0.0975 -1.0000 -1.0000 1134218 1600125156.40 151.5568 60.0008 32.0000 1.9977 2.0002 403.0065 403.6332 0.0975 -1.0000 -1.0000 1134280 1600125156.50 151.5568 60.0008 32.0000 1.9976 2.0001 402.9005 403.5270 0.0975 -1.0000 -1.0000 1134358 1600125156.60 151.5512 60.0008 32.0000 1.9972 1.9997 402.8102 403.4367 0.0976 -1.0000 -1.0000 1134530 1600125156.70 151.5343 60.0008 32.0000 1.9967 1.9992 402.9815 403.6083 0.0976 -1.0000 -1.0000 1134592 1600125156.80 151.5343 60.0008 32.0000 1.9977 2.0002 402.8507 403.4774 0.0975 -1.0000 -1.0000 1134686 1600125156.90 151.5343 60.0008 32.0000 1.9973 1.9999 402.8095 403.4363 0.0977 -1.0000 -1.0000 1134749 1600125157.00 151.5343 60.0008 32.0000 1.9975 2.0001 402.9417 403.5697 0.0977 -1.0000 -1.0000 1134811 1600125157.10 151.5343 60.0008 32.0000 1.9986 2.0012 402.9065 403.5329 0.0975 -1.0000 -1.0000 1134967 1600125157.20 151.5343 60.0008 32.0000 1.9976 2.0002 402.8097 403.4363 0.0976 -1.0000 -1.0000 1135030 1600125157.30 151.5343 60.0008 32.0000 1.9973 1.9998 402.9837 403.6101 0.0975 -1.0000 -1.0000 1135092 1600125157.40 151.5343 60.0008 32.0000 1.9974 1.9999 402.9281 403.5547 0.0976 -1.0000 -1.0000 1135170 1600125157.50 151.5343 60.0008 32.0000 1.9977 2.0002 402.9322 403.5595 0.0976 -1.0000 -1.0000 1135233 1600125157.60 151.5667 60.0008 32.0000 1.9975 2.0000 402.9116 403.5381 0.0975 -1.0000 -1.0000 1136170 1600125157.70 151.5575 60.0008 32.0000 1.9974 1.9999 402.9100 403.5355 0.0973 -1.0000 -1.0000 1136248 1600125157.80 151.5575 60.0008 32.0000 1.9966 1.9992 402.8480 403.4735 0.0974 -1.0000 -1.0000 1136311 1600125157.90 151.4850 60.0008 32.0000 1.9968 1.9993 402.8316 403.4576 0.0975 -1.0000 -1.0000 1136373 1600125158.00 151.4610 60.0008 32.0000 1.9964 1.9990 402.7567 403.3826 0.0975 -1.0000 -1.0000 1136451 1600125158.10 151.4610 60.0008 32.0000 1.9968 1.9993 402.9015 403.5280 0.0976 -1.0000 -1.0000 1136514 1600125158.20 151.4610 60.0008 32.0000 1.9972 1.9998 402.8675 403.4950 0.0977 -1.0000 -1.0000 1136576 1600125158.30 151.4647 60.0008 32.0000 1.9963 1.9989 402.8937 403.5207 0.0976 -1.0000 -1.0000 1136639 1600125158.40 151.4647 60.0008 32.0000 1.9968 1.9994 402.8607 403.4885 0.0977 -1.0000 -1.0000 1136701 1600125158.50 151.4647 60.0008 32.0000 1.9973 1.9999 402.8508 403.4767 0.0974 -1.0000 -1.0000 1136779 1600125158.60 151.4647 60.0008 32.0000 1.9969 1.9995 402.8446 403.4708 0.0975 -1.0000 -1.0000 1136951 1600125158.70 151.4647 60.0008 32.0000 1.9970 1.9995 402.8844 403.5109 0.0975 -1.0000 -1.0000 1137014 1600125158.80 151.4647 60.0008 32.0000 1.9975 2.0000 402.8267 403.4524 0.0975 -1.0000 -1.0000 1137092 1600125158.90 151.5851 60.0008 32.0000 1.9974 2.0000 402.8667 403.4928 0.0975 -1.0000 -1.0000 1137154 1600125159.00 151.5851 60.0008 32.0000 1.9976 2.0002 402.9186 403.5464 0.0976 -1.0000 -1.0000 1137217 1600125159.10 151.5851 60.0008 32.0000 1.9984 2.0009 402.8922 403.5189 0.0976 -1.0000 -1.0000 1137295 1600125159.20 151.5851 60.0008 32.0000 1.9975 2.0001 402.8301 403.4564 0.0975 -1.0000 -1.0000 1137357 1600125159.30 151.5851 60.0008 32.0000 1.9976 2.0002 402.8339 403.4592 0.0974 -1.0000 -1.0000 1137420 1600125159.40 151.5851 60.0008 32.0000 1.9975 2.0000 402.8875 403.5133 0.0974 -1.0000 -1.0000 1137498 1600125159.50 151.5851 60.0008 32.0000 1.9975 2.0001 402.8310 403.4572 0.0975 -1.0000 -1.0000 1137560 1600125159.60 151.5851 60.0008 32.0000 1.9979 2.0005 402.8332 403.4585 0.0974 -1.0000 -1.0000 1137623 1600125159.70 151.5851 60.0008 32.0000 1.9972 1.9998 402.8158 403.4419 0.0975 -1.0000 -1.0000 1137795 1600125159.80 151.5851 60.0008 32.0000 1.9968 1.9994 402.8563 403.4823 0.0974 -1.0000 -1.0000 1137857 1600125159.90 151.5851 60.0008 32.0000 1.9978 2.0004 402.8468 403.4725 0.0975 -1.0000 -1.0000 1137920 1600125160.00 151.4895 60.0008 32.0000 1.9975 2.0001 402.8388 403.4651 0.0975 -1.0000 -1.0000 1137998 1600125160.10 151.4895 60.0008 32.0000 1.9973 1.9998 402.8196 403.4453 0.0974 -1.0000 -1.0000 1138060 1600125160.20 151.4895 60.0008 32.0000 1.9971 1.9996 402.8695 403.4955 0.0974 -1.0000 -1.0000 1138139 1600125160.30 151.4895 60.0008 32.0000 1.9967 1.9993 402.8813 403.5070 0.0975 -1.0000 -1.0000 1138201 1600125160.40 151.4895 60.0008 32.0000 1.9967 1.9992 402.8437 403.4705 0.0975 -1.0000 -1.0000 1138264 1600125160.50 151.4895 60.0008 32.0000 1.9966 1.9992 402.8377 403.4634 0.0974 -1.0000 -1.0000 1138326 1600125160.60 151.4895 60.0008 32.0000 1.9968 1.9993 402.8361 403.4628 0.0976 -1.0000 -1.0000 1138388 1600125160.70 151.4774 60.0008 32.0000 1.9967 1.9993 402.8941 403.5209 0.0975 -1.0000 -1.0000 1138529 1600125160.80 151.4774 60.0008 32.0000 1.9975 2.0000 402.8351 403.4609 0.0974 -1.0000 -1.0000 1138591 1600125160.90 151.4774 60.0008 32.0000 1.9969 1.9995 402.9353 403.5619 0.0976 -1.0000 -1.0000 1138654 1600125161.00 151.4774 60.0008 32.0000 1.9976 2.0002 402.8334 403.4599 0.0975 -1.0000 -1.0000 1138717 1600125161.10 151.4774 60.0008 32.0000 1.9975 2.0000 402.8682 403.4944 0.0975 -1.0000 -1.0000 1138794 1600125161.20 151.4774 60.0008 32.0000 1.9973 1.9998 402.8886 403.5148 0.0975 -1.0000 -1.0000 1139013 1600125161.30 151.5415 60.0008 32.0000 1.9977 2.0002 402.8860 403.5121 0.0975 -1.0000 -1.0000 1139076 1600125161.40 151.5415 60.0008 32.0000 1.9975 2.0000 402.8749 403.5015 0.0975 -1.0000 -1.0000 1139154 1600125161.50 151.5415 60.0008 32.0000 1.9976 2.0002 402.8994 403.5260 0.0975 -1.0000 -1.0000 1139216 1600125161.60 151.5415 60.0008 32.0000 1.9972 1.9997 402.8468 403.4723 0.0973 -1.0000 -1.0000 1139279 1600125161.70 151.5415 60.0008 32.0000 1.9970 1.9996 402.8125 403.4384 0.0975 -1.0000 -1.0000 1139779 1600125161.80 151.5276 60.0008 32.0000 1.9963 1.9989 402.8332 403.4590 0.0975 -1.0000 -1.0000 1139841 1600125161.90 151.5042 60.0008 32.0000 1.9967 1.9993 402.8173 403.4441 0.0976 -1.0000 -1.0000 1139904 1600125162.00 151.5042 60.0008 32.0000 1.9974 1.9999 402.8165 403.4424 0.0974 -1.0000 -1.0000 1139966 1600125162.10 151.5042 60.0008 32.0000 1.9973 1.9999 402.8056 403.4332 0.0977 -1.0000 -1.0000 1140029 1600125162.20 151.5042 60.0008 32.0000 1.9966 1.9991 402.8604 403.4875 0.0976 -1.0000 -1.0000 1140278 1600125162.30 151.5044 60.0008 32.0000 1.9969 1.9994 402.8424 403.4687 0.0975 -1.0000 -1.0000 1140341 1600125162.40 151.5348 60.0008 32.0000 1.9969 1.9995 402.8500 403.4765 0.0976 -1.0000 -1.0000 1140404 1600125162.50 151.5348 60.0008 32.0000 1.9971 1.9997 402.8322 403.4593 0.0976 -1.0000 -1.0000 1140481 1600125162.60 151.5348 60.0008 32.0000 1.9970 1.9995 402.8807 403.5076 0.0976 -1.0000 -1.0000 1140544 1600125162.70 151.5348 60.0008 32.0000 1.9969 1.9994 402.8369 403.4636 0.0976 -1.0000 -1.0000 1140763 1600125162.80 151.5348 60.0008 32.0000 1.9973 1.9998 402.7803 403.4072 0.0976 -1.0000 -1.0000 1140841 1600125162.90 151.5228 60.0008 32.0000 1.9969 1.9994 402.8381 403.4652 0.0976 -1.0000 -1.0000 1140903 1600125163.00 151.5228 60.0008 32.0000 1.9962 1.9988 402.8325 403.4591 0.0976 -1.0000 -1.0000 1140966 1600125163.10 151.5228 60.0008 32.0000 1.9977 2.0002 402.8538 403.4803 0.0975 -1.0000 -1.0000 1141044 1600125163.20 151.5228 60.0008 32.0000 1.9972 1.9998 402.8561 403.4834 0.0977 -1.0000 -1.0000 1141106 1600125163.30 151.5228 60.0008 32.0000 1.9975 2.0000 402.9066 403.5336 0.0976 -1.0000 -1.0000 1141278 1600125163.40 151.5236 60.0008 32.0000 1.9974 2.0000 402.9221 403.5488 0.0976 -1.0000 -1.0000 1141356 1600125163.50 151.5412 60.0008 32.0000 1.9973 1.9998 402.8851 403.5109 0.0975 -1.0000 -1.0000 1141419 1600125163.60 151.5412 60.0008 32.0000 1.9976 2.0001 402.8092 403.4355 0.0975 -1.0000 -1.0000 1141481 1600125163.70 151.5412 60.0008 32.0000 1.9980 2.0005 402.8266 403.4528 0.0975 -1.0000 -1.0000 1141544 1600125163.80 151.5412 60.0008 32.0000 1.9983 2.0008 402.9213 403.5470 0.0975 -1.0000 -1.0000 1142028 1600125163.90 151.5412 60.0008 32.0000 1.9977 2.0002 402.8593 403.4853 0.0974 -1.0000 -1.0000 1142090 1600125164.00 151.5412 60.0008 32.0000 1.9977 2.0003 402.9110 403.5378 0.0975 -1.0000 -1.0000 1142169 1600125164.10 151.5178 60.0008 32.0000 1.9978 2.0003 402.8706 403.4964 0.0975 -1.0000 -1.0000 1142231 1600125164.20 151.5178 60.0008 32.0000 1.9976 2.0002 402.8655 403.4919 0.0975 -1.0000 -1.0000 1142309 1600125164.30 151.5178 60.0008 32.0000 1.9973 1.9998 402.8262 403.4522 0.0975 -1.0000 -1.0000 1142543 1600125164.40 151.5178 60.0008 32.0000 1.9974 1.9999 402.8233 403.4498 0.0975 -1.0000 -1.0000 1142606 1600125164.50 151.5178 60.0008 32.0000 1.9973 1.9998 402.8673 403.4938 0.0976 -1.0000 -1.0000 1142669 1600125164.60 151.5451 60.0006 32.0000 1.9972 1.9997 402.9745 403.5993 0.0973 -1.0000 -1.0000 1142731 1600125164.70 151.5724 60.0004 32.0000 1.9976 2.0002 402.9251 403.5509 0.0975 -1.0000 -1.0000 1142809 1600125164.80 151.5724 60.0004 32.0000 1.9976 2.0002 402.7679 403.3942 0.0975 -1.0000 -1.0000 1143090 1600125164.90 151.5724 60.0004 32.0000 1.9974 2.0000 402.8567 403.4822 0.0975 -1.0000 -1.0000 1143153 1600125165.00 151.5724 60.0004 32.0000 1.9977 2.0003 402.9207 403.5469 0.0974 -1.0000 -1.0000 1143215 1600125165.10 151.5722 60.0004 32.0000 1.9976 2.0001 402.8939 403.5196 0.0975 -1.0000 -1.0000 1143293 1600125165.20 151.5490 60.0004 32.0000 1.9987 2.0013 402.8355 403.4619 0.0975 -1.0000 -1.0000 1143356 1600125165.30 151.5490 60.0004 32.0000 1.9968 1.9994 402.8163 403.4412 0.0973 -1.0000 -1.0000 1143684 1600125165.40 151.5490 60.0004 32.0000 1.9971 1.9997 402.8065 403.4320 0.0974 -1.0000 -1.0000 1143762 1600125165.50 151.5490 60.0004 32.0000 1.9972 1.9997 402.8639 403.4900 0.0975 -1.0000 -1.0000 1143824 1600125165.60 151.5490 60.0004 32.0000 1.9972 1.9998 402.8189 403.4447 0.0974 -1.0000 -1.0000 1143887 1600125165.70 151.5163 60.0004 32.0000 1.9965 1.9991 402.8102 403.4369 0.0976 -1.0000 -1.0000 1143950 1600125165.80 151.5163 60.0004 32.0000 1.9969 1.9995 402.7355 403.3610 0.0973 -1.0000 -1.0000 1144012 1600125165.90 151.5163 60.0004 32.0000 1.9969 1.9994 402.8335 403.4604 0.0976 -1.0000 -1.0000 1144075 1600125166.00 151.5163 60.0004 32.0000 1.9972 1.9998 402.8006 403.4268 0.0975 -1.0000 -1.0000 1144153 1600125166.10 151.5163 60.0004 32.0000 1.9977 2.0003 402.7863 403.4125 0.0975 -1.0000 -1.0000 1144215 1600125166.20 151.5163 60.0004 32.0000 1.9968 1.9994 402.8684 403.4955 0.0977 -1.0000 -1.0000 1144293 1600125166.30 151.4541 60.0004 32.0000 1.9972 1.9998 402.7675 403.3939 0.0975 -1.0000 -1.0000 1144356 1600125166.40 151.4541 60.0004 32.0000 1.9965 1.9990 402.7641 403.3903 0.0975 -1.0000 -1.0000 1144418 1600125166.50 151.4541 60.0004 32.0000 1.9975 2.0001 402.7702 403.3961 0.0975 -1.0000 -1.0000 1144481 1600125166.60 151.4541 60.0004 32.0000 1.9978 2.0003 402.8265 403.4517 0.0973 -1.0000 -1.0000 1144559 1600125166.70 151.4541 60.0004 32.0000 1.9971 1.9997 402.8368 403.4628 0.0975 -1.0000 -1.0000 1144621 1600125166.80 151.4541 60.0004 32.0000 1.9968 1.9994 402.7924 403.4183 0.0975 -1.0000 -1.0000 1144684 1600125166.90 151.4541 60.0004 32.0000 1.9967 1.9993 402.8215 403.4482 0.0976 -1.0000 -1.0000 1144762 1600125167.00 151.4516 60.0004 32.0000 1.9968 1.9994 402.7874 403.4139 0.0976 -1.0000 -1.0000 1144824 1600125167.10 151.4516 60.0004 32.0000 1.9969 1.9995 402.8419 403.4684 0.0976 -1.0000 -1.0000 1144902 1600125167.20 151.4516 60.0004 32.0000 1.9968 1.9994 402.8818 403.5077 0.0974 -1.0000 -1.0000 1144965 1600125167.30 151.4516 60.0004 32.0000 1.9976 2.0001 402.8600 403.4863 0.0976 -1.0000 -1.0000 1145027 1600125167.40 151.4516 60.0004 32.0000 1.9968 1.9994 402.8667 403.4940 0.0977 -1.0000 -1.0000 1146043 1600125167.50 151.4530 60.0004 32.0000 1.9973 1.9999 402.8532 403.4801 0.0976 -1.0000 -1.0000 1146105 1600125167.60 151.4717 60.0004 32.0000 1.9969 1.9994 402.9048 403.5315 0.0976 -1.0000 -1.0000 1146183 1600125167.70 151.4717 60.0004 32.0000 1.9974 2.0000 402.8176 403.4436 0.0974 -1.0000 -1.0000 1146262 1600125167.80 151.4717 60.0004 32.0000 1.9965 1.9991 402.8598 403.4863 0.0976 -1.0000 -1.0000 1146324 1600125167.90 151.4717 60.0004 32.0000 1.9968 1.9993 402.8691 403.4969 0.0977 -1.0000 -1.0000 1146386 1600125168.00 151.4717 60.0004 32.0000 1.9970 1.9996 402.8890 403.5159 0.0976 -1.0000 -1.0000 1146465 1600125168.10 151.4735 60.0004 32.0000 1.9973 1.9998 402.8410 403.4658 0.0974 -1.0000 -1.0000 1146527 1600125168.20 151.4764 60.0004 32.0000 1.9969 1.9994 402.8566 403.4833 0.0977 -1.0000 -1.0000 1146621 1600125168.30 151.4764 60.0004 32.0000 1.9971 1.9996 402.8502 403.4763 0.0974 -1.0000 -1.0000 1146668 1600125168.40 151.4764 60.0004 32.0000 1.9972 1.9997 402.8467 403.4727 0.0975 -1.0000 -1.0000 1146746 1600125168.50 151.4764 60.0004 32.0000 1.9968 1.9994 402.8396 403.4667 0.0977 -1.0000 -1.0000 1146808 1600125168.60 151.4764 60.0004 32.0000 1.9968 1.9993 402.8849 403.5122 0.0976 -1.0000 -1.0000 1146871 1600125168.70 151.4915 60.0004 32.0000 1.9967 1.9992 402.8575 403.4841 0.0976 -1.0000 -1.0000 1146949 1600125168.80 151.4915 60.0004 32.0000 1.9964 1.9990 402.9323 403.5597 0.0977 -1.0000 -1.0000 1147011 1600125168.90 151.4915 60.0004 32.0000 1.9969 1.9994 402.9276 403.5544 0.0976 -1.0000 -1.0000 1147199 1600125169.00 151.4915 60.0004 32.0000 1.9963 1.9988 402.8482 403.4751 0.0976 -1.0000 -1.0000 1147261 1600125169.10 151.4915 60.0004 32.0000 1.9968 1.9993 402.8316 403.4588 0.0977 -1.0000 -1.0000 1147339 1600125169.20 151.4915 60.0004 32.0000 1.9967 1.9993 402.8687 403.4951 0.0975 -1.0000 -1.0000 1147402 1600125169.30 151.4915 60.0004 32.0000 1.9971 1.9997 402.8750 403.5016 0.0976 -1.0000 -1.0000 1147464 1600125169.40 151.4915 60.0004 32.0000 1.9965 1.9990 402.8709 403.4979 0.0977 -1.0000 -1.0000 1147699 1600125169.50 151.4915 60.0004 32.0000 1.9972 1.9998 402.9043 403.5306 0.0975 -1.0000 -1.0000 1147761 1600125169.60 151.4915 60.0004 32.0000 1.9973 1.9999 402.9247 403.5511 0.0975 -1.0000 -1.0000 1147824 1600125169.70 151.4915 60.0004 32.0000 1.9977 2.0002 402.8809 403.5071 0.0975 -1.0000 -1.0000 1147902 1600125169.80 151.5113 60.0003 32.0000 1.9971 1.9996 402.8805 403.5063 0.0975 -1.0000 -1.0000 1147964 1600125169.90 151.5113 60.0003 32.0000 1.9967 1.9992 402.8548 403.4820 0.0976 -1.0000 -1.0000 1148011 1600125170.00 151.5113 60.0003 32.0000 1.9972 1.9997 402.9241 403.5509 0.0976 -1.0000 -1.0000 1148480 1600125170.10 151.5113 60.0003 32.0000 1.9976 2.0002 402.8298 403.4560 0.0975 -1.0000 -1.0000 1148542 1600125170.20 151.5113 60.0003 32.0000 1.9965 1.9991 402.9100 403.5361 0.0975 -1.0000 -1.0000 1148621 1600125170.30 151.5113 60.0003 32.0000 1.9971 1.9997 402.9243 403.5513 0.0977 -1.0000 -1.0000 1148683 1600125170.40 151.5113 60.0003 32.0000 1.9974 2.0000 402.9259 403.5521 0.0975 -1.0000 -1.0000 1148745 1600125170.50 151.5206 60.0003 32.0000 1.9970 1.9996 402.8838 403.5104 0.0975 -1.0000 -1.0000 1148823 1600125170.60 151.5208 60.0003 32.0000 1.9977 2.0002 402.9726 403.5993 0.0976 -1.0000 -1.0000 1148886 1600125170.70 151.5208 60.0003 32.0000 1.9970 1.9996 402.9550 403.5816 0.0975 -1.0000 -1.0000 1148948 1600125170.80 151.5208 60.0003 32.0000 1.9971 1.9996 402.8878 403.5143 0.0975 -1.0000 -1.0000 1149026 1600125170.90 151.5208 60.0003 32.0000 1.9970 1.9996 402.9266 403.5535 0.0976 -1.0000 -1.0000 1149089 1600125171.00 151.5160 60.0003 32.0000 1.9974 1.9999 402.9134 403.5390 0.0974 -1.0000 -1.0000 1149151 1600125171.10 151.4727 60.0003 32.0000 1.9976 2.0002 402.8776 403.5034 0.0975 -1.0000 -1.0000 1149214 1600125171.20 151.4727 60.0003 32.0000 1.9970 1.9995 402.9100 403.5369 0.0976 -1.0000 -1.0000 1149276 1600125171.30 151.4727 60.0003 32.0000 1.9969 1.9994 402.9312 403.5586 0.0976 -1.0000 -1.0000 1149339 1600125171.40 151.4727 60.0003 32.0000 1.9969 1.9995 402.9040 403.5298 0.0974 -1.0000 -1.0000 1149417 1600125171.50 151.4727 60.0003 32.0000 1.9964 1.9989 402.9491 403.5757 0.0976 -1.0000 -1.0000 1149511 1600125171.60 151.4224 60.0003 32.0000 1.9972 1.9997 402.8399 403.4668 0.0976 -1.0000 -1.0000 1149573 1600125171.70 151.4224 60.0003 32.0000 1.9972 1.9997 402.9239 403.5508 0.0975 -1.0000 -1.0000 1149651 1600125171.80 151.4224 60.0003 32.0000 1.9970 1.9995 402.9373 403.5641 0.0976 -1.0000 -1.0000 1149714 1600125171.90 151.4224 60.0003 32.0000 1.9969 1.9994 402.9572 403.5842 0.0976 -1.0000 -1.0000 1149776 1600125172.00 151.4224 60.0003 32.0000 1.9963 1.9989 402.9407 403.5671 0.0975 -1.0000 -1.0000 1150026 1600125172.10 151.4224 60.0003 32.0000 1.9968 1.9994 402.8206 403.4475 0.0976 -1.0000 -1.0000 1150089 1600125172.20 151.4221 60.0003 32.0000 1.9972 1.9998 402.9505 403.5770 0.0975 -1.0000 -1.0000 1150167 1600125172.30 151.4112 60.0003 32.0000 1.9966 1.9991 402.9814 403.6085 0.0977 -1.0000 -1.0000 1150229 1600125172.40 151.4112 60.0003 32.0000 1.9965 1.9991 402.8705 403.4970 0.0975 -1.0000 -1.0000 1150292 1600125172.50 151.4112 60.0003 32.0000 1.9968 1.9994 402.8444 403.4708 0.0975 -1.0000 -1.0000 1150526 1600125172.60 151.4112 60.0003 32.0000 1.9962 1.9987 402.8847 403.5123 0.0978 -1.0000 -1.0000 1150588 1600125172.70 151.4112 60.0003 32.0000 1.9967 1.9993 402.8096 403.4364 0.0976 -1.0000 -1.0000 1150651 1600125172.80 151.4586 60.0003 32.0000 1.9966 1.9992 402.8821 403.5095 0.0977 -1.0000 -1.0000 1150729 1600125172.90 151.4586 60.0003 32.0000 1.9971 1.9997 402.8183 403.4444 0.0975 -1.0000 -1.0000 1150792 1600125173.00 151.4586 60.0003 32.0000 1.9971 1.9997 402.9531 403.5803 0.0976 -1.0000 -1.0000 1150854 1600125173.10 151.4586 60.0003 32.0000 1.9967 1.9993 402.8278 403.4544 0.0976 -1.0000 -1.0000 1151291 1600125173.20 151.4586 60.0003 32.0000 1.9975 2.0000 402.8666 403.4936 0.0976 -1.0000 -1.0000 1151354 1600125173.30 151.4586 60.0003 32.0000 1.9972 1.9997 402.8136 403.4411 0.0977 -1.0000 -1.0000 1151416 1600125173.40 151.4393 60.0003 32.0000 1.9972 1.9997 402.8408 403.4683 0.0976 -1.0000 -1.0000 1151495 1600125173.50 151.4307 60.0003 32.0000 1.9967 1.9993 402.8607 403.4872 0.0975 -1.0000 -1.0000 1151557 1600125173.60 151.4307 60.0003 32.0000 1.9973 1.9999 402.9157 403.5413 0.0974 -1.0000 -1.0000 1151760 1600125173.70 151.4307 60.0003 32.0000 1.9965 1.9990 402.8402 403.4664 0.0975 -1.0000 -1.0000 1151838 1600125173.80 151.4307 60.0003 32.0000 1.9968 1.9994 402.8426 403.4685 0.0974 -1.0000 -1.0000 1151901 1600125173.90 151.4307 60.0003 32.0000 1.9960 1.9985 402.9088 403.5358 0.0975 -1.0000 -1.0000 1151963 1600125174.00 151.4188 60.0003 32.0000 1.9966 1.9992 402.8922 403.5183 0.0975 -1.0000 -1.0000 1152026 1600125174.10 151.4188 60.0003 32.0000 1.9967 1.9993 402.8627 403.4893 0.0976 -1.0000 -1.0000 1152323 1600125174.20 151.4188 60.0003 32.0000 1.9968 1.9994 402.8946 403.5217 0.0976 -1.0000 -1.0000 1152385 1600125174.30 151.4188 60.0003 32.0000 1.9971 1.9996 402.8943 403.5216 0.0977 -1.0000 -1.0000 1152448 1600125174.40 151.4188 60.0003 32.0000 1.9970 1.9995 402.8346 403.4615 0.0976 -1.0000 -1.0000 1152510 1600125174.50 151.4518 60.0003 32.0000 1.9972 1.9997 402.8090 403.4358 0.0975 -1.0000 -1.0000 1152588 1600125174.60 151.4657 60.0003 32.0000 1.9971 1.9997 402.9155 403.5419 0.0975 -1.0000 -1.0000 1153572 1600125174.70 151.4657 60.0003 32.0000 1.9972 1.9998 402.8746 403.5020 0.0976 -1.0000 -1.0000 1153635 1600125174.80 151.4657 60.0003 32.0000 1.9978 2.0003 402.8624 403.4895 0.0976 -1.0000 -1.0000 1153713 1600125174.90 151.4657 60.0003 32.0000 1.9972 1.9997 402.8733 403.5001 0.0976 -1.0000 -1.0000 1153775 1600125175.00 151.4663 60.0003 32.0000 1.9967 1.9992 402.8790 403.5052 0.0975 -1.0000 -1.0000 1153838 1600125175.10 151.4764 60.0005 32.0000 1.9968 1.9994 402.8721 403.4985 0.0976 -1.0000 -1.0000 1153916 1600125175.20 151.4764 60.0005 32.0000 1.9970 1.9996 402.8656 403.4912 0.0973 -1.0000 -1.0000 1153978 1600125175.30 151.4764 60.0005 32.0000 1.9966 1.9991 402.8833 403.5103 0.0976 -1.0000 -1.0000 1154041 1600125175.40 151.4764 60.0005 32.0000 1.9970 1.9996 402.8774 403.5050 0.0977 -1.0000 -1.0000 1154119 1600125175.50 151.4764 60.0005 32.0000 1.9969 1.9995 402.8731 403.5000 0.0976 -1.0000 -1.0000 1154181 1600125175.60 151.4763 60.0005 32.0000 1.9977 2.0003 402.8644 403.4903 0.0975 -1.0000 -1.0000 1154244 1600125175.70 151.4763 60.0005 32.0000 1.9970 1.9995 402.8898 403.5163 0.0975 -1.0000 -1.0000 1154306 1600125175.80 151.4763 60.0005 32.0000 1.9975 2.0001 402.9373 403.5640 0.0976 -1.0000 -1.0000 1154369 1600125175.90 151.4763 60.0005 32.0000 1.9970 1.9995 402.9352 403.5617 0.0975 -1.0000 -1.0000 1154447 1600125176.00 151.4763 60.0005 32.0000 1.9974 2.0000 402.8523 403.4786 0.0975 -1.0000 -1.0000 1154510 1600125176.10 151.4763 60.0005 32.0000 1.9971 1.9996 402.8122 403.4392 0.0976 -1.0000 -1.0000 1154572 1600125176.20 151.4882 60.0005 32.0000 1.9966 1.9992 402.9065 403.5332 0.0976 -1.0000 -1.0000 1154650 1600125176.30 151.4922 60.0005 32.0000 1.9982 2.0007 402.9522 403.5788 0.0975 -1.0000 -1.0000 1154713 1600125176.40 151.4922 60.0005 32.0000 1.9974 2.0000 402.8333 403.4597 0.0975 -1.0000 -1.0000 1154775 1600125176.50 151.4922 60.0005 32.0000 1.9971 1.9997 402.8354 403.4617 0.0975 -1.0000 -1.0000 1154837 1600125176.60 151.4922 60.0005 32.0000 1.9973 1.9998 402.8705 403.4968 0.0975 -1.0000 -1.0000 1154916 1600125176.70 151.4922 60.0005 32.0000 1.9970 1.9996 402.8301 403.4565 0.0975 -1.0000 -1.0000 1154963 1600125176.80 151.4922 60.0005 32.0000 1.9968 1.9994 402.8627 403.4890 0.0976 -1.0000 -1.0000 1155041 1600125176.90 151.4922 60.0005 32.0000 1.9974 1.9999 402.8686 403.4954 0.0976 -1.0000 -1.0000 1155103 1600125177.00 151.4922 60.0005 32.0000 1.9976 2.0002 402.8799 403.5067 0.0975 -1.0000 -1.0000 1155166 1600125177.10 151.4922 60.0005 32.0000 1.9974 2.0000 402.8438 403.4696 0.0974 -1.0000 -1.0000 1155244 1600125177.20 151.4922 60.0005 32.0000 1.9971 1.9997 402.9121 403.5381 0.0975 -1.0000 -1.0000 1155431 1600125177.30 151.4922 60.0005 32.0000 1.9970 1.9995 402.8869 403.5136 0.0976 -1.0000 -1.0000 1155494 1600125177.40 151.4803 60.0005 32.0000 1.9971 1.9997 402.8720 403.4982 0.0975 -1.0000 -1.0000 1155556 1600125177.50 151.4784 60.0005 32.0000 1.9971 1.9997 402.8486 403.4747 0.0975 -1.0000 -1.0000 1155619 1600125177.60 151.4784 60.0005 32.0000 1.9967 1.9992 402.8673 403.4947 0.0976 -1.0000 -1.0000 1155681 1600125177.70 151.4784 60.0005 32.0000 1.9969 1.9995 402.8904 403.5171 0.0976 -1.0000 -1.0000 1156025 1600125177.80 151.4784 60.0005 32.0000 1.9975 2.0000 402.8421 403.4687 0.0975 -1.0000 -1.0000 1156087 1600125177.90 151.4673 60.0005 32.0000 1.9972 1.9998 402.8052 403.4308 0.0974 -1.0000 -1.0000 1156150 1600125178.00 151.4135 60.0005 32.0000 1.9971 1.9996 402.8401 403.4671 0.0977 -1.0000 -1.0000 1156228 1600125178.10 151.4135 60.0005 32.0000 1.9969 1.9995 402.8787 403.5059 0.0976 -1.0000 -1.0000 1156290 1600125178.20 151.4135 60.0005 32.0000 1.9967 1.9992 402.8753 403.5026 0.0977 -1.0000 -1.0000 1156431 1600125178.30 151.4135 60.0005 32.0000 1.9968 1.9993 402.8477 403.4747 0.0976 -1.0000 -1.0000 1156493 1600125178.40 151.4135 60.0005 32.0000 1.9965 1.9990 402.8130 403.4384 0.0975 -1.0000 -1.0000 1156556 1600125178.50 151.4144 60.0005 32.0000 1.9968 1.9994 402.8646 403.4915 0.0976 -1.0000 -1.0000 1156619 1600125178.60 151.4486 60.0005 32.0000 1.9963 1.9989 402.8135 403.4403 0.0976 -1.0000 -1.0000 1156681 1600125178.70 151.4486 60.0005 32.0000 1.9969 1.9994 402.8537 403.4806 0.0977 -1.0000 -1.0000 1156915 1600125178.80 151.4486 60.0005 32.0000 1.9971 1.9997 402.9787 403.6066 0.0977 -1.0000 -1.0000 1156993 1600125178.90 151.4486 60.0005 32.0000 1.9972 1.9998 402.8823 403.5095 0.0976 -1.0000 -1.0000 1157056 1600125179.00 151.4486 60.0005 32.0000 1.9968 1.9993 402.8794 403.5061 0.0975 -1.0000 -1.0000 1157118 1600125179.10 151.4810 60.0005 32.0000 1.9974 1.9999 402.8697 403.4957 0.0975 -1.0000 -1.0000 1157181 1600125179.20 151.4810 60.0005 32.0000 1.9965 1.9990 403.0228 403.6504 0.0977 -1.0000 -1.0000 1157603 1600125179.30 151.4810 60.0005 32.0000 1.9965 1.9990 402.8801 403.5075 0.0977 -1.0000 -1.0000 1157665 1600125179.40 151.4810 60.0005 32.0000 1.9961 1.9987 402.8152 403.4428 0.0977 -1.0000 -1.0000 1157743 1600125179.50 151.4810 60.0005 32.0000 1.9967 1.9993 402.7680 403.3954 0.0977 -1.0000 -1.0000 1157806 1600125179.60 151.4810 60.0005 32.0000 1.9966 1.9991 402.7504 403.3777 0.0977 -1.0000 -1.0000 1157868 1600125179.70 151.4796 59.9993 32.0000 1.9965 1.9991 402.8045 403.4315 0.0976 -1.0000 -1.0000 1157946 1600125179.80 151.4796 59.9993 32.0000 1.9968 1.9994 402.8793 403.5055 0.0975 -1.0000 -1.0000 1158009 1600125179.90 151.4796 59.9993 32.0000 1.9965 1.9990 402.8005 403.4274 0.0977 -1.0000 -1.0000 1158071 1600125180.00 151.4796 59.9993 32.0000 1.9965 1.9990 402.8489 403.4754 0.0975 -1.0000 -1.0000 1158134 1600125180.10 151.4796 59.9993 32.0000 1.9967 1.9993 402.7923 403.4183 0.0975 -1.0000 -1.0000 1158196 1600125180.20 151.4796 59.9993 32.0000 1.9963 1.9988 402.8535 403.4805 0.0977 -1.0000 -1.0000 1158321 1600125180.30 151.5107 59.9993 32.0000 1.9966 1.9992 402.8846 403.5123 0.0977 -1.0000 -1.0000 1158384 1600125180.40 151.5107 59.9993 32.0000 1.9969 1.9994 402.8825 403.5091 0.0975 -1.0000 -1.0000 1158446 1600125180.50 151.5107 59.9993 32.0000 1.9970 1.9995 402.8395 403.4669 0.0978 -1.0000 -1.0000 1158509 1600125180.60 151.5107 59.9993 32.0000 1.9969 1.9994 402.8647 403.4918 0.0976 -1.0000 -1.0000 1158571 1600125180.70 151.5107 59.9993 32.0000 1.9975 2.0000 402.8699 403.4969 0.0976 -1.0000 -1.0000 1158634 1600125180.80 151.4826 59.9993 32.0000 1.9970 1.9996 402.9676 403.5940 0.0975 -1.0000 -1.0000 1158712 1600125180.90 151.4584 59.9993 32.0000 1.9967 1.9993 402.8764 403.5036 0.0976 -1.0000 -1.0000 1158774 1600125181.00 151.4584 59.9993 32.0000 1.9968 1.9994 402.8473 403.4739 0.0976 -1.0000 -1.0000 1158837 1600125181.10 151.4584 59.9993 32.0000 1.9964 1.9989 402.9186 403.5455 0.0976 -1.0000 -1.0000 1158915 1600125181.20 151.4584 59.9993 32.0000 1.9972 1.9997 402.8811 403.5087 0.0976 -1.0000 -1.0000 1158977 1600125181.30 151.4584 59.9993 32.0000 1.9975 2.0000 402.8943 403.5212 0.0976 -1.0000 -1.0000 1159321 1600125181.40 151.5088 59.9993 32.0000 1.9980 2.0005 402.8847 403.5121 0.0977 -1.0000 -1.0000 1159383 1600125181.50 151.5088 59.9993 32.0000 1.9972 1.9998 402.8199 403.4476 0.0978 -1.0000 -1.0000 1159446 1600125181.60 151.5088 59.9993 32.0000 1.9974 1.9999 402.8247 403.4524 0.0976 -1.0000 -1.0000 1159524 1600125181.70 151.5088 59.9993 32.0000 1.9976 2.0001 402.8476 403.4747 0.0976 -1.0000 -1.0000 1159586 1600125181.80 151.5088 59.9993 32.0000 1.9975 2.0001 402.8474 403.4741 0.0976 -1.0000 -1.0000 1159774 1600125181.90 151.4926 59.9993 32.0000 1.9972 1.9997 402.8417 403.4678 0.0974 -1.0000 -1.0000 1159836 1600125182.00 151.4926 59.9993 32.0000 1.9965 1.9991 402.8800 403.5063 0.0975 -1.0000 -1.0000 1159899 1600125182.10 151.4926 59.9993 32.0000 1.9965 1.9991 402.8545 403.4809 0.0975 -1.0000 -1.0000 1159962 1600125182.20 151.4926 59.9993 32.0000 1.9969 1.9995 402.8674 403.4935 0.0975 -1.0000 -1.0000 1200039 1600125182.30 151.4926 59.9993 32.0000 1.9975 2.0001 402.8572 403.4836 0.0975 -1.0000 -1.0000 1200274 1600125182.40 151.4926 59.9993 32.0000 1.9970 1.9995 402.9389 403.5661 0.0977 -1.0000 -1.0000 1200336 1600125182.50 151.4910 59.9993 32.0000 1.9969 1.9995 402.8378 403.4642 0.0975 -1.0000 -1.0000 1200399 1600125182.60 151.4887 59.9993 32.0000 1.9974 2.0000 402.9233 403.5512 0.0977 -1.0000 -1.0000 1200477 1600125182.70 151.4887 59.9993 32.0000 1.9971 1.9997 402.8230 403.4498 0.0976 -1.0000 -1.0000 1200540 1600125182.80 151.4887 59.9993 32.0000 1.9971 1.9996 402.7979 403.4249 0.0976 -1.0000 -1.0000 1200774 1600125182.90 151.4887 59.9993 32.0000 1.9973 1.9998 402.8359 403.4618 0.0975 -1.0000 -1.0000 1200836 1600125183.00 151.4887 59.9993 32.0000 1.9971 1.9997 402.8844 403.5111 0.0976 -1.0000 -1.0000 1200899 1600125183.10 151.4887 59.9993 32.0000 1.9974 1.9999 402.9088 403.5355 0.0975 -1.0000 -1.0000 1200961 1600125183.20 151.4887 59.9993 32.0000 1.9976 2.0002 402.7900 403.4167 0.0976 -1.0000 -1.0000 1201024 1600125183.30 151.5134 59.9993 32.0000 1.9970 1.9996 402.8316 403.4584 0.0976 -1.0000 -1.0000 1201305 1600125183.40 151.5134 59.9993 32.0000 1.9970 1.9995 402.7876 403.4142 0.0976 -1.0000 -1.0000 1201383 1600125183.50 151.5134 59.9993 32.0000 1.9975 2.0001 402.8430 403.4701 0.0977 -1.0000 -1.0000 1201445 1600125183.60 151.4861 59.9993 32.0000 1.9970 1.9996 402.8542 403.4815 0.0976 -1.0000 -1.0000 1201508 1600125183.70 151.4826 59.9993 32.0000 1.9970 1.9995 402.8793 403.5053 0.0975 -1.0000 -1.0000 1201586 1600125183.80 151.4826 59.9993 32.0000 1.9969 1.9995 402.8230 403.4500 0.0976 -1.0000 -1.0000 1201805 1600125183.90 151.4826 59.9993 32.0000 1.9967 1.9993 402.8332 403.4595 0.0975 -1.0000 -1.0000 1201867 1600125184.00 151.4826 59.9993 32.0000 1.9976 2.0002 402.8300 403.4570 0.0976 -1.0000 -1.0000 1201945 1600125184.10 151.4826 59.9993 32.0000 1.9970 1.9996 402.8379 403.4656 0.0978 -1.0000 -1.0000 1202008 1600125184.20 151.5184 59.9993 32.0000 1.9974 2.0000 402.8280 403.4535 0.0975 -1.0000 -1.0000 1202086 1600125184.30 151.5184 59.9993 32.0000 1.9976 2.0002 402.8230 403.4507 0.0977 -1.0000 -1.0000 1202836 1600125184.40 151.5184 59.9993 32.0000 1.9975 2.0001 402.8136 403.4401 0.0975 -1.0000 -1.0000 1202914 1600125184.50 151.5184 59.9993 32.0000 1.9968 1.9993 402.8682 403.4947 0.0975 -1.0000 -1.0000 1202992 1600125184.60 151.5184 59.9993 32.0000 1.9967 1.9993 402.8759 403.5023 0.0976 -1.0000 -1.0000 1203054 1600125184.70 151.5184 59.9993 32.0000 1.9970 1.9996 402.8638 403.4902 0.0975 -1.0000 -1.0000 1203117 1600125184.80 151.5184 59.9993 32.0000 1.9966 1.9991 402.8457 403.4727 0.0976 -1.0000 -1.0000 1203179 1600125184.90 151.5184 59.9993 32.0000 1.9973 1.9999 402.8995 403.5267 0.0976 -1.0000 -1.0000 1203242 1600125185.00 151.5623 59.9996 32.0000 1.9976 2.0001 402.9566 403.5826 0.0974 -1.0000 -1.0000 1203320 1600125185.10 151.5623 59.9996 32.0000 1.9977 2.0003 402.8797 403.5063 0.0975 -1.0000 -1.0000 1203398 1600125185.20 151.5623 59.9996 32.0000 1.9971 1.9997 402.8682 403.4944 0.0975 -1.0000 -1.0000 1203461 1600125185.30 151.5623 59.9996 32.0000 1.9968 1.9993 402.8624 403.4893 0.0975 -1.0000 -1.0000 1203523 1600125185.40 151.5623 59.9996 32.0000 1.9979 2.0004 402.8578 403.4832 0.0974 -1.0000 -1.0000 1203585 1600125185.50 151.5623 59.9996 32.0000 1.9973 1.9999 402.8229 403.4488 0.0974 -1.0000 -1.0000 1203648 1600125185.60 151.5623 59.9996 32.0000 1.9970 1.9996 402.8062 403.4325 0.0975 -1.0000 -1.0000 1203710 1600125185.70 151.5623 59.9996 32.0000 1.9971 1.9997 402.8645 403.4898 0.0974 -1.0000 -1.0000 1203789 1600125185.80 151.4723 59.9996 32.0000 1.9967 1.9992 402.9227 403.5493 0.0976 -1.0000 -1.0000 1203851 1600125185.90 151.4723 59.9996 32.0000 1.9970 1.9996 402.7701 403.3965 0.0976 -1.0000 -1.0000 1203929 1600125186.00 151.4723 59.9996 32.0000 1.9972 1.9998 402.8646 403.4908 0.0975 -1.0000 -1.0000 1203992 1600125186.10 151.5154 59.9996 32.0000 1.9966 1.9991 402.8627 403.4896 0.0977 -1.0000 -1.0000 1204054 1600125186.20 151.5154 59.9996 32.0000 1.9974 2.0000 402.8541 403.4814 0.0977 -1.0000 -1.0000 1204132 1600125186.30 151.5154 59.9996 32.0000 1.9972 1.9998 402.8732 403.5002 0.0975 -1.0000 -1.0000 1204195 1600125186.40 151.5154 59.9996 32.0000 1.9970 1.9995 402.8934 403.5212 0.0977 -1.0000 -1.0000 1204257 1600125186.50 151.5154 59.9996 32.0000 1.9971 1.9997 402.8915 403.5185 0.0976 -1.0000 -1.0000 1204336 1600125186.60 151.5154 59.9996 32.0000 1.9966 1.9992 402.8585 403.4851 0.0975 -1.0000 -1.0000 1204398 1600125186.70 151.5154 59.9996 32.0000 1.9967 1.9992 402.8806 403.5080 0.0977 -1.0000 -1.0000 1204460 1600125186.80 151.5154 59.9996 32.0000 1.9970 1.9996 402.8798 403.5063 0.0975 -1.0000 -1.0000 1204539 1600125186.90 151.5154 59.9996 32.0000 1.9969 1.9994 402.8854 403.5122 0.0976 -1.0000 -1.0000 1204664 1600125187.00 151.5154 59.9996 32.0000 1.9966 1.9992 402.8533 403.4797 0.0975 -1.0000 -1.0000 1204726 1600125187.10 151.5154 59.9996 32.0000 1.9962 1.9988 402.9092 403.5364 0.0977 -1.0000 -1.0000 1204804 1600125187.20 151.5154 59.9996 32.0000 1.9967 1.9992 402.7450 403.3714 0.0975 -1.0000 -1.0000 1204866 1600125187.30 151.5154 59.9996 32.0000 1.9967 1.9993 402.9314 403.5572 0.0975 -1.0000 -1.0000 1204929 1600125187.40 151.5014 59.9996 32.0000 1.9964 1.9990 402.7939 403.4209 0.0976 -1.0000 -1.0000 1205054 1600125187.50 151.5014 59.9996 32.0000 1.9960 1.9986 402.8614 403.4881 0.0976 -1.0000 -1.0000 1205116 1600125187.60 151.5014 59.9996 32.0000 1.9966 1.9992 402.8318 403.4586 0.0976 -1.0000 -1.0000 1205179 1600125187.70 151.5014 59.9996 32.0000 1.9971 1.9997 402.8452 403.4717 0.0975 -1.0000 -1.0000 1205257 1600125187.80 151.5014 59.9996 32.0000 1.9966 1.9992 402.8103 403.4367 0.0975 -1.0000 -1.0000 1205319 1600125187.90 151.5014 59.9996 32.0000 1.9969 1.9995 402.9032 403.5300 0.0976 -1.0000 -1.0000 1205382 1600125188.00 151.5014 59.9996 32.0000 1.9971 1.9997 402.8539 403.4814 0.0977 -1.0000 -1.0000 1206007 1600125188.10 151.4368 59.9996 32.0000 1.9968 1.9994 402.9157 403.5430 0.0977 -1.0000 -1.0000 1206070 1600125188.20 151.4368 59.9996 32.0000 1.9967 1.9992 402.7932 403.4208 0.0977 -1.0000 -1.0000 1206132 1600125188.30 151.4368 59.9996 32.0000 1.9968 1.9993 402.8566 403.4833 0.0976 -1.0000 -1.0000 1206194 1600125188.40 151.4368 59.9996 32.0000 1.9974 2.0000 402.8045 403.4314 0.0976 -1.0000 -1.0000 1206257 1600125188.50 151.4368 59.9996 32.0000 1.9966 1.9992 402.8800 403.5065 0.0976 -1.0000 -1.0000 1206335 1600125188.60 151.4635 59.9996 32.0000 1.9969 1.9995 402.8172 403.4447 0.0977 -1.0000 -1.0000 1206397 1600125188.70 151.4634 59.9996 32.0000 1.9969 1.9995 402.8293 403.4566 0.0977 -1.0000 -1.0000 1206460 1600125188.80 151.4634 59.9996 32.0000 1.9969 1.9995 402.8685 403.4955 0.0976 -1.0000 -1.0000 1206538 1600125188.90 151.4634 59.9996 32.0000 1.9970 1.9996 402.8719 403.4985 0.0976 -1.0000 -1.0000 1206601 1600125189.00 151.4634 59.9996 32.0000 1.9971 1.9997 402.8068 403.4342 0.0977 -1.0000 -1.0000 1207272 1600125189.10 151.4567 59.9996 32.0000 1.9969 1.9994 402.9438 403.5706 0.0975 -1.0000 -1.0000 1207350 1600125189.20 151.5189 59.9996 32.0000 1.9969 1.9995 402.8674 403.4941 0.0976 -1.0000 -1.0000 1207413 1600125189.30 151.5189 59.9996 32.0000 1.9967 1.9993 402.8549 403.4810 0.0975 -1.0000 -1.0000 1207475 1600125189.40 151.5189 59.9996 32.0000 1.9978 2.0004 402.8382 403.4651 0.0976 -1.0000 -1.0000 1207553 1600125189.50 151.5189 59.9996 32.0000 1.9972 1.9997 402.8947 403.5219 0.0976 -1.0000 -1.0000 1207616 1600125189.60 151.5189 59.9996 32.0000 1.9973 1.9998 402.8897 403.5154 0.0974 -1.0000 -1.0000 1207678 1600125189.70 151.5189 59.9996 32.0000 1.9975 2.0001 402.8930 403.5188 0.0974 -1.0000 -1.0000 1207756 1600125189.80 151.5189 59.9996 32.0000 1.9975 2.0001 402.9111 403.5370 0.0974 -1.0000 -1.0000 1207819 1600125189.90 151.5189 59.9996 32.0000 1.9980 2.0006 402.8854 403.5119 0.0976 -1.0000 -1.0000 1207881 1600125190.00 151.5189 59.9996 32.0000 1.9971 1.9997 402.8894 403.5166 0.0976 -1.0000 -1.0000 1208069 1600125190.10 151.5542 60.0002 32.0000 1.9966 1.9991 402.9116 403.5389 0.0976 -1.0000 -1.0000 1208131 1600125190.20 151.5542 60.0002 32.0000 1.9973 1.9999 402.7514 403.3772 0.0975 -1.0000 -1.0000 1208194 1600125190.30 151.5542 60.0002 32.0000 1.9972 1.9997 402.8947 403.5208 0.0975 -1.0000 -1.0000 1208256 1600125190.40 151.4685 60.0002 32.0000 1.9971 1.9997 402.9547 403.5811 0.0976 -1.0000 -1.0000 1208319 1600125190.50 151.4578 60.0002 32.0000 1.9977 2.0002 402.8970 403.5243 0.0977 -1.0000 -1.0000 1208444 1600125190.60 151.4578 60.0002 32.0000 1.9984 2.0009 402.9256 403.5532 0.0976 -1.0000 -1.0000 1208506 1600125190.70 151.4578 60.0002 32.0000 1.9978 2.0003 402.8212 403.4477 0.0976 -1.0000 -1.0000 1208569 1600125190.80 151.4578 60.0002 32.0000 1.9973 1.9998 402.8660 403.4926 0.0975 -1.0000 -1.0000 1208631 1600125190.90 151.4578 60.0002 32.0000 1.9971 1.9996 402.8096 403.4356 0.0975 -1.0000 -1.0000 1208694 1600125191.00 151.4578 60.0002 32.0000 1.9968 1.9993 402.8012 403.4275 0.0975 -1.0000 -1.0000 1209037 1600125191.10 151.4578 60.0002 32.0000 1.9971 1.9997 402.8520 403.4788 0.0976 -1.0000 -1.0000 1209100 1600125191.20 151.4578 60.0002 32.0000 1.9974 1.9999 402.8998 403.5270 0.0976 -1.0000 -1.0000 1209162 1600125191.30 151.4578 60.0002 32.0000 1.9973 1.9999 402.8621 403.4890 0.0976 -1.0000 -1.0000 1209225 1600125191.40 151.4578 60.0002 32.0000 1.9973 1.9998 402.8544 403.4811 0.0976 -1.0000 -1.0000 1209303 1600125191.50 151.4965 60.0002 32.0000 1.9972 1.9997 402.8219 403.4488 0.0976 -1.0000 -1.0000 1209537 1600125191.60 151.4965 60.0002 32.0000 1.9974 1.9999 402.8867 403.5133 0.0975 -1.0000 -1.0000 1209600 1600125191.70 151.4965 60.0002 32.0000 1.9964 1.9990 402.7113 403.3368 0.0974 -1.0000 -1.0000 1209662 1600125191.80 151.4965 60.0002 32.0000 1.9966 1.9992 402.9002 403.5262 0.0975 -1.0000 -1.0000 1209725 1600125191.90 151.4965 60.0002 32.0000 1.9974 2.0000 402.8687 403.4949 0.0975 -1.0000 -1.0000 1209787 1600125192.00 151.4855 60.0002 32.0000 1.9971 1.9997 402.8908 403.5172 0.0976 -1.0000 -1.0000 1209865 1600125192.10 151.4714 60.0002 32.0000 1.9974 1.9999 402.9000 403.5274 0.0977 -1.0000 -1.0000 1210006 1600125192.20 151.4714 60.0002 32.0000 1.9963 1.9988 402.8511 403.4782 0.0976 -1.0000 -1.0000 1210084 1600125192.30 151.4714 60.0002 32.0000 1.9972 1.9998 402.7918 403.4193 0.0976 -1.0000 -1.0000 1210147 1600125192.40 151.4714 60.0002 32.0000 1.9972 1.9997 402.8273 403.4531 0.0974 -1.0000 -1.0000 1210209 1600125192.50 151.4714 60.0002 32.0000 1.9975 2.0000 402.8791 403.5054 0.0975 -1.0000 -1.0000 1210272 1600125192.60 151.5157 60.0002 32.0000 1.9969 1.9994 402.8767 403.5049 0.0977 -1.0000 -1.0000 1210568 1600125192.70 151.5157 60.0002 32.0000 1.9977 2.0002 402.8480 403.4745 0.0976 -1.0000 -1.0000 1210631 1600125192.80 151.5157 60.0002 32.0000 1.9975 2.0000 402.8417 403.4682 0.0975 -1.0000 -1.0000 1210693 1600125192.90 151.5157 60.0002 32.0000 1.9975 2.0000 402.8866 403.5127 0.0975 -1.0000 -1.0000 1210756 1600125193.00 151.5157 60.0002 32.0000 1.9978 2.0004 402.8166 403.4434 0.0976 -1.0000 -1.0000 1210818 1600125193.10 151.4903 60.0002 32.0000 1.9966 1.9991 402.8180 403.4448 0.0976 -1.0000 -1.0000 1211256 1600125193.20 151.4895 60.0002 32.0000 1.9962 1.9988 402.8334 403.4606 0.0977 -1.0000 -1.0000 1211318 1600125193.30 151.4895 60.0002 32.0000 1.9972 1.9997 402.8434 403.4706 0.0976 -1.0000 -1.0000 1211380 1600125193.40 151.4895 60.0002 32.0000 1.9968 1.9994 402.8195 403.4459 0.0976 -1.0000 -1.0000 1211459 1600125193.50 151.4895 60.0002 32.0000 1.9975 2.0000 402.7794 403.4063 0.0976 -1.0000 -1.0000 1211521 1600125193.60 151.4895 60.0002 32.0000 1.9970 1.9996 402.8457 403.4721 0.0975 -1.0000 -1.0000 1211584 1600125193.70 151.5307 60.0002 32.0000 1.9970 1.9996 402.8121 403.4391 0.0976 -1.0000 -1.0000 1211662 1600125193.80 151.5739 60.0002 32.0000 1.9973 1.9998 402.8840 403.5110 0.0976 -1.0000 -1.0000 1211724 1600125193.90 151.5739 60.0002 32.0000 1.9978 2.0003 402.8577 403.4853 0.0977 -1.0000 -1.0000 1211787 1600125194.00 151.5739 60.0002 32.0000 1.9971 1.9996 402.9328 403.5601 0.0976 -1.0000 -1.0000 1211865 1600125194.10 151.5739 60.0002 32.0000 1.9975 2.0000 402.8751 403.5021 0.0977 -1.0000 -1.0000 1212037 1600125194.20 151.5705 60.0002 32.0000 1.9975 2.0000 402.9413 403.5680 0.0975 -1.0000 -1.0000 1212099 1600125194.30 151.5697 60.0002 32.0000 1.9969 1.9995 402.9636 403.5896 0.0975 -1.0000 -1.0000 1212208 1600125194.40 151.5697 60.0002 32.0000 1.9972 1.9997 402.9135 403.5397 0.0975 -1.0000 -1.0000 1212256 1600125194.50 151.5697 60.0002 32.0000 1.9975 2.0000 402.9758 403.6019 0.0975 -1.0000 -1.0000 1212333 1600125194.60 151.5697 60.0002 32.0000 1.9977 2.0002 402.9619 403.5883 0.0975 -1.0000 -1.0000 1212427 1600125194.70 151.5662 60.0001 32.0000 1.9973 1.9998 402.8812 403.5069 0.0974 -1.0000 -1.0000 1212490 1600125194.80 151.5390 59.9992 32.0000 1.9975 2.0001 402.8838 403.5100 0.0975 -1.0000 -1.0000 1212568 1600125194.90 151.5390 59.9992 32.0000 1.9979 2.0004 402.8701 403.4962 0.0975 -1.0000 -1.0000 1212630 1600125195.00 151.5390 59.9992 32.0000 1.9976 2.0002 402.9202 403.5473 0.0976 -1.0000 -1.0000 1212693 1600125195.10 151.5390 59.9992 32.0000 1.9977 2.0002 402.8351 403.4609 0.0974 -1.0000 -1.0000 1212771 1600125195.20 151.5390 59.9992 32.0000 1.9972 1.9997 402.8603 403.4861 0.0974 -1.0000 -1.0000 1213052 1600125195.30 151.5527 59.9992 32.0000 1.9971 1.9996 402.9046 403.5302 0.0974 -1.0000 -1.0000 1213115 1600125195.40 151.5527 59.9992 32.0000 1.9971 1.9996 402.8423 403.4682 0.0974 -1.0000 -1.0000 1213177 1600125195.50 151.5527 59.9992 32.0000 1.9971 1.9996 402.8627 403.4897 0.0977 -1.0000 -1.0000 1213239 1600125195.60 151.5527 59.9992 32.0000 1.9977 2.0003 402.8951 403.5218 0.0976 -1.0000 -1.0000 1213302 1600125195.70 151.5527 59.9992 32.0000 1.9974 2.0000 402.8293 403.4557 0.0975 -1.0000 -1.0000 1213536 1600125195.80 151.5470 59.9992 32.0000 1.9968 1.9993 402.8283 403.4550 0.0976 -1.0000 -1.0000 1213599 1600125195.90 151.5304 59.9992 32.0000 1.9969 1.9994 402.8882 403.5151 0.0976 -1.0000 -1.0000 1213661 1600125196.00 151.5304 59.9992 32.0000 1.9977 2.0003 402.8579 403.4843 0.0975 -1.0000 -1.0000 1213739 1600125196.10 151.5304 59.9992 32.0000 1.9968 1.9993 402.9038 403.5298 0.0975 -1.0000 -1.0000 1213802 1600125196.20 151.5304 59.9992 32.0000 1.9976 2.0002 402.8831 403.5103 0.0976 -1.0000 -1.0000 1214036 1600125196.30 151.5304 59.9992 32.0000 1.9969 1.9994 402.8962 403.5223 0.0975 -1.0000 -1.0000 1214099 1600125196.40 151.4716 59.9992 32.0000 1.9970 1.9995 402.8175 403.4430 0.0974 -1.0000 -1.0000 1214161 1600125196.50 151.4716 59.9992 32.0000 1.9971 1.9997 402.8753 403.5017 0.0975 -1.0000 -1.0000 1214239 1600125196.60 151.4716 59.9992 32.0000 1.9969 1.9995 402.8199 403.4476 0.0978 -1.0000 -1.0000 1214302 1600125196.70 151.4716 59.9992 32.0000 1.9969 1.9995 402.8456 403.4722 0.0976 -1.0000 -1.0000 1214677 1600125196.80 151.4716 59.9992 32.0000 1.9970 1.9996 402.7835 403.4101 0.0977 -1.0000 -1.0000 1214755 1600125196.90 151.4735 59.9992 32.0000 1.9963 1.9989 402.8272 403.4545 0.0977 -1.0000 -1.0000 1214817 1600125197.00 151.4849 59.9992 32.0000 1.9975 2.0001 402.9058 403.5325 0.0976 -1.0000 -1.0000 1214880 1600125197.10 151.4849 59.9992 32.0000 1.9973 1.9999 402.8647 403.4918 0.0976 -1.0000 -1.0000 1214958 1600125197.20 151.4849 59.9992 32.0000 1.9973 1.9999 402.8723 403.4987 0.0975 -1.0000 -1.0000 1215255 1600125197.30 151.4849 59.9992 32.0000 1.9965 1.9990 402.9365 403.5625 0.0975 -1.0000 -1.0000 1215317 1600125197.40 151.4849 59.9992 32.0000 1.9964 1.9990 402.8626 403.4891 0.0975 -1.0000 -1.0000 1215380 1600125197.50 151.4409 59.9992 32.0000 1.9968 1.9993 402.9441 403.5706 0.0975 -1.0000 -1.0000 1215442 1600125197.60 151.4409 59.9992 32.0000 1.9964 1.9989 402.9281 403.5539 0.0975 -1.0000 -1.0000 1215520 1600125197.70 151.4409 59.9992 32.0000 1.9963 1.9988 402.8570 403.4836 0.0976 -1.0000 -1.0000 1215708 1600125197.80 151.4409 59.9992 32.0000 1.9970 1.9995 402.9527 403.5809 0.0978 -1.0000 -1.0000 1215817 1600125197.90 151.4409 59.9992 32.0000 1.9969 1.9994 402.9530 403.5801 0.0975 -1.0000 -1.0000 1215879 1600125198.00 151.4643 59.9992 32.0000 1.9972 1.9998 402.8965 403.5239 0.0977 -1.0000 -1.0000 1215942 1600125198.10 151.4802 59.9992 32.0000 1.9974 2.0000 402.8689 403.4959 0.0976 -1.0000 -1.0000 1216005 1600125198.20 151.4802 59.9992 32.0000 1.9969 1.9995 402.9147 403.5414 0.0976 -1.0000 -1.0000 1216708 1600125198.30 151.4802 59.9992 32.0000 1.9973 1.9998 402.9570 403.5841 0.0976 -1.0000 -1.0000 1216785 1600125198.40 151.4802 59.9992 32.0000 1.9973 1.9999 402.8431 403.4693 0.0975 -1.0000 -1.0000 1216848 1600125198.50 151.4802 59.9992 32.0000 1.9972 1.9997 402.8583 403.4842 0.0974 -1.0000 -1.0000 1216926 1600125198.60 151.4802 59.9992 32.0000 1.9977 2.0003 402.8445 403.4718 0.0976 -1.0000 -1.0000 1216989 1600125198.70 151.5324 59.9992 32.0000 1.9969 1.9995 402.8282 403.4544 0.0976 -1.0000 -1.0000 1217051 1600125198.80 151.5324 59.9992 32.0000 1.9974 2.0000 402.8564 403.4836 0.0977 -1.0000 -1.0000 1217114 1600125198.90 151.5324 59.9992 32.0000 1.9973 1.9999 402.8452 403.4726 0.0976 -1.0000 -1.0000 1217176 1600125199.00 151.5324 59.9992 32.0000 1.9978 2.0003 402.8994 403.5263 0.0976 -1.0000 -1.0000 1217239 1600125199.10 151.5324 59.9992 32.0000 1.9975 2.0000 402.9413 403.5684 0.0976 -1.0000 -1.0000 1217317 1600125199.20 151.5268 59.9992 32.0000 1.9972 1.9997 402.9640 403.5907 0.0976 -1.0000 -1.0000 1217379 1600125199.30 151.5239 59.9992 32.0000 1.9971 1.9997 402.8634 403.4904 0.0976 -1.0000 -1.0000 1217442 1600125199.40 151.5239 59.9992 32.0000 1.9972 1.9997 402.8908 403.5167 0.0975 -1.0000 -1.0000 1217520 1600125199.50 151.5239 59.9992 32.0000 1.9977 2.0003 402.8964 403.5231 0.0976 -1.0000 -1.0000 1217582 1600125199.60 151.5239 59.9992 32.0000 1.9974 2.0000 402.8949 403.5212 0.0975 -1.0000 -1.0000 1217645 1600125199.70 151.5288 59.9992 32.0000 1.9976 2.0001 402.8169 403.4423 0.0974 -1.0000 -1.0000 1217707 1600125199.80 151.6046 59.9997 32.0000 1.9980 2.0006 402.8906 403.5169 0.0975 -1.0000 -1.0000 1217770 1600125199.90 151.6046 59.9997 32.0000 1.9975 2.0001 402.8456 403.4714 0.0974 -1.0000 -1.0000 1217832 1600125200.00 151.6046 59.9997 32.0000 1.9979 2.0004 402.8302 403.4563 0.0975 -1.0000 -1.0000 1217910 1600125200.10 151.6046 59.9997 32.0000 1.9973 1.9998 402.8605 403.4861 0.0974 -1.0000 -1.0000 1217973 1600125200.20 151.6046 59.9997 32.0000 1.9977 2.0002 402.8704 403.4957 0.0973 -1.0000 -1.0000 1218051 1600125200.30 151.6046 59.9997 32.0000 1.9974 1.9999 402.8885 403.5150 0.0976 -1.0000 -1.0000 1218114 1600125200.40 151.4962 59.9997 32.0000 1.9973 1.9999 402.8491 403.4750 0.0975 -1.0000 -1.0000 1218176 1600125200.50 151.4852 59.9997 32.0000 1.9972 1.9998 402.8452 403.4716 0.0975 -1.0000 -1.0000 1218238 1600125200.60 151.4852 59.9997 32.0000 1.9975 2.0001 402.8436 403.4705 0.0976 -1.0000 -1.0000 1218317 1600125200.70 151.4852 59.9997 32.0000 1.9977 2.0003 402.8505 403.4774 0.0977 -1.0000 -1.0000 1218379 1600125200.80 151.4852 59.9997 32.0000 1.9976 2.0001 402.9323 403.5597 0.0977 -1.0000 -1.0000 1218816 1600125200.90 151.4842 59.9997 32.0000 1.9975 2.0001 402.7737 403.4005 0.0976 -1.0000 -1.0000 1218879 1600125201.00 151.4790 59.9997 32.0000 1.9971 1.9996 402.7984 403.4250 0.0976 -1.0000 -1.0000 1218941 1600125201.10 151.4790 59.9997 32.0000 1.9972 1.9997 402.8994 403.5270 0.0977 -1.0000 -1.0000 1219019 1600125201.20 151.4790 59.9997 32.0000 1.9976 2.0002 402.8129 403.4385 0.0975 -1.0000 -1.0000 1219082 1600125201.30 151.4790 59.9997 32.0000 1.9972 1.9997 402.8402 403.4666 0.0974 -1.0000 -1.0000 1219316 1600125201.40 151.4790 59.9997 32.0000 1.9972 1.9998 402.7639 403.3907 0.0977 -1.0000 -1.0000 1219379 1600125201.50 151.4805 59.9997 32.0000 1.9973 1.9998 402.9335 403.5609 0.0976 -1.0000 -1.0000 1219457 1600125201.60 151.4805 59.9997 32.0000 1.9976 2.0001 402.8880 403.5139 0.0974 -1.0000 -1.0000 1219519 1600125201.70 151.4805 59.9997 32.0000 1.9967 1.9992 402.8685 403.4949 0.0975 -1.0000 -1.0000 1219597 1600125201.80 151.4805 59.9997 32.0000 1.9973 1.9999 402.8921 403.5193 0.0977 -1.0000 -1.0000 1219660 1600125201.90 151.4805 59.9997 32.0000 1.9969 1.9994 402.7625 403.3894 0.0976 -1.0000 -1.0000 1219785 1600125202.00 151.4545 59.9997 32.0000 1.9974 1.9999 402.8633 403.4897 0.0975 -1.0000 -1.0000 1219847 1600125202.10 151.4398 59.9997 32.0000 1.9963 1.9989 402.8145 403.4412 0.0976 -1.0000 -1.0000 1219910 1600125202.20 151.4398 59.9997 32.0000 1.9967 1.9993 402.7791 403.4063 0.0977 -1.0000 -1.0000 1219988 1600125202.30 151.4398 59.9997 32.0000 1.9965 1.9991 402.7099 403.3368 0.0976 -1.0000 -1.0000 1220051 1600125202.40 151.4398 59.9997 32.0000 1.9971 1.9996 402.8466 403.4736 0.0976 -1.0000 -1.0000 1220285 1600125202.50 151.4398 59.9997 32.0000 1.9968 1.9994 402.8346 403.4618 0.0976 -1.0000 -1.0000 1220347 1600125202.60 151.4576 59.9997 32.0000 1.9974 1.9999 402.8034 403.4300 0.0975 -1.0000 -1.0000 1220410 1600125202.70 151.4576 59.9997 32.0000 1.9968 1.9993 402.8197 403.4460 0.0976 -1.0000 -1.0000 1220472 1600125202.80 151.4576 59.9997 32.0000 1.9961 1.9986 402.8349 403.4620 0.0977 -1.0000 -1.0000 1220550 1600125202.90 151.4576 59.9997 32.0000 1.9967 1.9992 402.8569 403.4838 0.0976 -1.0000 -1.0000 1220785 1600125203.00 151.4576 59.9997 32.0000 1.9963 1.9989 402.8795 403.5067 0.0976 -1.0000 -1.0000 1220847 1600125203.10 151.4576 59.9997 32.0000 1.9969 1.9994 402.9118 403.5389 0.0976 -1.0000 -1.0000 1220910 1600125203.20 151.4244 59.9997 32.0000 1.9974 2.0000 402.7938 403.4210 0.0977 -1.0000 -1.0000 1220972 1600125203.30 151.4244 59.9997 32.0000 1.9973 1.9999 402.8256 403.4525 0.0976 -1.0000 -1.0000 1221035 1600125203.40 151.4244 59.9997 32.0000 1.9968 1.9993 402.7887 403.4150 0.0975 -1.0000 -1.0000 1221441 1600125203.50 151.4244 59.9997 32.0000 1.9969 1.9995 402.9033 403.5298 0.0976 -1.0000 -1.0000 1221503 1600125203.60 151.4244 59.9997 32.0000 1.9973 1.9999 402.8076 403.4351 0.0978 -1.0000 -1.0000 1221566 1600125203.70 151.5072 59.9997 32.0000 1.9972 1.9997 402.8171 403.4439 0.0976 -1.0000 -1.0000 1221628 1600125203.80 151.5134 59.9997 32.0000 1.9974 2.0000 402.8530 403.4795 0.0976 -1.0000 -1.0000 1221691 1600125203.90 151.5134 59.9997 32.0000 1.9973 1.9999 402.8925 403.5195 0.0976 -1.0000 -1.0000 1222035 1600125204.00 151.5134 59.9997 32.0000 1.9971 1.9997 402.7568 403.3832 0.0975 -1.0000 -1.0000 1222113 1600125204.10 151.5134 59.9997 32.0000 1.9974 2.0000 402.8663 403.4920 0.0974 -1.0000 -1.0000 1222175 1600125204.20 151.5141 59.9997 32.0000 1.9970 1.9996 402.8654 403.4908 0.0973 -1.0000 -1.0000 1222253 1600125204.30 151.5387 59.9997 32.0000 1.9974 1.9999 402.8729 403.5000 0.0977 -1.0000 -1.0000 1222316 1600125204.40 151.5387 59.9997 32.0000 1.9976 2.0002 402.8587 403.4856 0.0976 -1.0000 -1.0000 1222550 1600125204.50 151.5387 59.9997 32.0000 1.9972 1.9998 402.8760 403.5024 0.0976 -1.0000 -1.0000 1222628 1600125204.60 151.5387 59.9997 32.0000 1.9977 2.0003 402.9518 403.5777 0.0974 -1.0000 -1.0000 1222690 1600125204.70 151.5387 59.9997 32.0000 1.9980 2.0006 402.9716 403.5981 0.0976 -1.0000 -1.0000 1222738 1600125204.80 151.5254 60.0000 32.0000 1.9976 2.0001 402.8202 403.4471 0.0976 -1.0000 -1.0000 1222816 1600125204.90 151.5254 60.0000 32.0000 1.9966 1.9991 402.8753 403.5012 0.0975 -1.0000 -1.0000 1222878 1600125205.00 151.5254 60.0000 32.0000 1.9974 2.0000 402.9004 403.5266 0.0975 -1.0000 -1.0000 1222940 1600125205.10 151.5254 60.0000 32.0000 1.9971 1.9997 402.9277 403.5540 0.0975 -1.0000 -1.0000 1223018 1600125205.20 151.5254 60.0000 32.0000 1.9977 2.0002 402.8712 403.4974 0.0975 -1.0000 -1.0000 1223081 1600125205.30 151.5109 60.0000 32.0000 1.9965 1.9991 402.9072 403.5343 0.0977 -1.0000 -1.0000 1223143 1600125205.40 151.4673 60.0000 32.0000 1.9969 1.9995 402.8947 403.5216 0.0976 -1.0000 -1.0000 1223206 1600125205.50 151.4673 60.0000 32.0000 1.9968 1.9994 402.9251 403.5527 0.0977 -1.0000 -1.0000 1223440 1600125205.60 151.4673 60.0000 32.0000 1.9974 1.9999 402.8352 403.4624 0.0976 -1.0000 -1.0000 1223503 1600125205.70 151.4673 60.0000 32.0000 1.9966 1.9992 402.8553 403.4818 0.0976 -1.0000 -1.0000 1223581 1600125205.80 151.4673 60.0000 32.0000 1.9971 1.9997 402.8841 403.5108 0.0976 -1.0000 -1.0000 1223643 1600125205.90 151.5706 60.0000 32.0000 1.9978 2.0003 402.9500 403.5764 0.0974 -1.0000 -1.0000 1223706 1600125206.00 151.5706 60.0000 32.0000 1.9969 1.9994 402.8689 403.4945 0.0974 -1.0000 -1.0000 1223940 1600125206.10 151.5706 60.0000 32.0000 1.9974 2.0000 402.9686 403.5951 0.0975 -1.0000 -1.0000 1224003 1600125206.20 151.5706 60.0000 32.0000 1.9976 2.0002 402.8283 403.4547 0.0975 -1.0000 -1.0000 1224081 1600125206.30 151.5706 60.0000 32.0000 1.9974 2.0000 402.9578 403.5838 0.0975 -1.0000 -1.0000 1224143 1600125206.40 151.5706 60.0000 32.0000 1.9975 2.0000 402.8980 403.5242 0.0975 -1.0000 -1.0000 1224206 1600125206.50 151.5640 60.0000 32.0000 1.9972 1.9998 402.8395 403.4654 0.0974 -1.0000 -1.0000 1224690 1600125206.60 151.5640 60.0000 32.0000 1.9979 2.0004 402.9373 403.5632 0.0976 -1.0000 -1.0000 1224752 1600125206.70 151.5640 60.0000 32.0000 1.9981 2.0006 402.9615 403.5891 0.0976 -1.0000 -1.0000 1224815 1600125206.80 151.5640 60.0000 32.0000 1.9977 2.0002 402.9065 403.5330 0.0975 -1.0000 -1.0000 1224893 1600125206.90 151.5640 60.0000 32.0000 1.9972 1.9998 402.8554 403.4819 0.0975 -1.0000 -1.0000 1224955 1600125207.00 151.5837 60.0000 32.0000 1.9975 2.0000 402.8394 403.4658 0.0975 -1.0000 -1.0000 1225268 1600125207.10 151.5861 60.0000 32.0000 1.9978 2.0004 402.9826 403.6081 0.0974 -1.0000 -1.0000 1225346 1600125207.20 151.5861 60.0000 32.0000 1.9982 2.0008 402.9040 403.5302 0.0975 -1.0000 -1.0000 1225408 1600125207.30 151.5861 60.0000 32.0000 1.9977 2.0002 402.8979 403.5237 0.0974 -1.0000 -1.0000 1225471 1600125207.40 151.5861 60.0000 32.0000 1.9967 1.9993 402.8776 403.5040 0.0974 -1.0000 -1.0000 1225533 1600125207.50 151.5861 60.0000 32.0000 1.9962 1.9988 402.8891 403.5150 0.0975 -1.0000 -1.0000 1225596 1600125207.60 151.5140 60.0000 32.0000 1.9969 1.9994 402.8182 403.4440 0.0974 -1.0000 -1.0000 1225674 1600125207.70 151.5140 60.0000 32.0000 1.9971 1.9997 402.9708 403.5963 0.0974 -1.0000 -1.0000 1225737 1600125207.80 151.5140 60.0000 32.0000 1.9970 1.9995 402.9236 403.5506 0.0976 -1.0000 -1.0000 1225799 1600125207.90 151.5140 60.0000 32.0000 1.9966 1.9991 402.8858 403.5127 0.0976 -1.0000 -1.0000 1225861 1600125208.00 151.5140 60.0000 32.0000 1.9967 1.9993 402.8273 403.4540 0.0975 -1.0000 -1.0000 1226065 1600125208.10 151.4790 60.0000 32.0000 1.9971 1.9996 402.8504 403.4762 0.0975 -1.0000 -1.0000 1226127 1600125208.20 151.4790 60.0000 32.0000 1.9969 1.9994 402.9083 403.5355 0.0976 -1.0000 -1.0000 1226205 1600125208.30 151.4790 60.0000 32.0000 1.9971 1.9996 402.8157 403.4422 0.0976 -1.0000 -1.0000 1226268 1600125208.40 151.4790 60.0000 32.0000 1.9972 1.9998 402.8689 403.4960 0.0976 -1.0000 -1.0000 1226330 1600125208.50 151.4790 60.0000 32.0000 1.9967 1.9992 402.8019 403.4278 0.0975 -1.0000 -1.0000 1226393 1600125208.60 151.4674 60.0000 32.0000 1.9972 1.9997 402.9004 403.5279 0.0977 -1.0000 -1.0000 1226971 1600125208.70 151.4384 60.0000 32.0000 1.9970 1.9995 402.8715 403.4982 0.0975 -1.0000 -1.0000 1227033 1600125208.80 151.4384 60.0000 32.0000 1.9969 1.9995 402.8920 403.5189 0.0976 -1.0000 -1.0000 1227096 1600125208.90 151.4384 60.0000 32.0000 1.9972 1.9998 402.8058 403.4326 0.0976 -1.0000 -1.0000 1227158 1600125209.00 151.4384 60.0000 32.0000 1.9972 1.9997 402.8302 403.4562 0.0974 -1.0000 -1.0000 1227221 1600125209.10 151.4384 60.0000 32.0000 1.9970 1.9996 402.8630 403.4900 0.0976 -1.0000 -1.0000 1227299 1600125209.20 151.5387 60.0000 32.0000 1.9978 2.0004 402.8726 403.4996 0.0976 -1.0000 -1.0000 1227361 1600125209.30 151.5387 60.0000 32.0000 1.9974 2.0000 402.9542 403.5807 0.0975 -1.0000 -1.0000 1227424 1600125209.40 151.5387 60.0000 32.0000 1.9975 2.0001 402.9265 403.5530 0.0976 -1.0000 -1.0000 1227502 1600125209.50 151.5387 60.0000 32.0000 1.9970 1.9996 402.8530 403.4799 0.0976 -1.0000 -1.0000 1227564 1600125209.60 151.5387 60.0000 32.0000 1.9979 2.0004 402.8541 403.4814 0.0977 -1.0000 -1.0000 1227736 1600125209.70 151.5387 60.0000 32.0000 1.9979 2.0005 402.8488 403.4750 0.0975 -1.0000 -1.0000 1227814 1600125209.80 151.5689 59.9999 32.0000 1.9971 1.9997 402.8760 403.5029 0.0976 -1.0000 -1.0000 1227877 1600125209.90 151.5689 59.9999 32.0000 1.9971 1.9996 402.8370 403.4636 0.0976 -1.0000 -1.0000 1227939 1600125210.00 151.5689 59.9999 32.0000 1.9979 2.0004 402.8892 403.5149 0.0974 -1.0000 -1.0000 1228002 1600125210.10 151.5689 59.9999 32.0000 1.9978 2.0004 402.8651 403.4916 0.0975 -1.0000 -1.0000 1228064 1600125210.20 151.5689 59.9999 32.0000 1.9974 2.0000 402.7892 403.4152 0.0975 -1.0000 -1.0000 1228142 1600125210.30 151.5689 59.9999 32.0000 1.9974 1.9999 402.8902 403.5158 0.0975 -1.0000 -1.0000 1228205 1600125210.40 151.5644 59.9999 32.0000 1.9974 2.0000 402.8585 403.4850 0.0975 -1.0000 -1.0000 1228267 1600125210.50 151.5599 59.9999 32.0000 1.9969 1.9994 402.9495 403.5763 0.0975 -1.0000 -1.0000 1228346 1600125210.60 151.5599 59.9999 32.0000 1.9974 2.0000 402.8631 403.4886 0.0974 -1.0000 -1.0000 1228580 1600125210.70 151.5599 59.9999 32.0000 1.9970 1.9996 402.8911 403.5168 0.0974 -1.0000 -1.0000 1228642 1600125210.80 151.5599 59.9999 32.0000 1.9979 2.0005 402.8237 403.4501 0.0975 -1.0000 -1.0000 1228721 1600125210.90 151.5599 59.9999 32.0000 1.9977 2.0003 402.9434 403.5696 0.0974 -1.0000 -1.0000 1228783 1600125211.00 151.5680 59.9999 32.0000 1.9984 2.0010 402.9833 403.6089 0.0974 -1.0000 -1.0000 1228845 1600125211.10 151.5680 59.9999 32.0000 1.9979 2.0005 402.9123 403.5378 0.0974 -1.0000 -1.0000 1229283 1600125211.20 151.5680 59.9999 32.0000 1.9976 2.0001 402.8805 403.5067 0.0976 -1.0000 -1.0000 1229345 1600125211.30 151.5680 59.9999 32.0000 1.9981 2.0007 402.9167 403.5435 0.0975 -1.0000 -1.0000 1229408 1600125211.40 151.5680 59.9999 32.0000 1.9971 1.9997 402.9098 403.5365 0.0976 -1.0000 -1.0000 1229486 1600125211.50 151.5647 59.9999 32.0000 1.9971 1.9997 402.8968 403.5234 0.0975 -1.0000 -1.0000 1229548 1600125211.60 151.5453 59.9999 32.0000 1.9975 2.0000 402.8189 403.4459 0.0976 -1.0000 -1.0000 1229829 1600125211.70 151.5453 59.9999 32.0000 1.9972 1.9998 402.9039 403.5297 0.0975 -1.0000 -1.0000 1229892 1600125211.80 151.5453 59.9999 32.0000 1.9977 2.0003 402.8757 403.5026 0.0976 -1.0000 -1.0000 1229954 1600125211.90 151.5453 59.9999 32.0000 1.9980 2.0005 402.9532 403.5799 0.0975 -1.0000 -1.0000 1230017 1600125212.00 151.5453 59.9999 32.0000 1.9980 2.0005 402.8791 403.5065 0.0976 -1.0000 -1.0000 1230095 1600125212.10 151.5418 59.9999 32.0000 1.9972 1.9997 402.9486 403.5742 0.0974 -1.0000 -1.0000 1230158 1600125212.20 151.5418 59.9999 32.0000 1.9970 1.9995 402.8568 403.4832 0.0975 -1.0000 -1.0000 1230298 1600125212.30 151.5418 59.9999 32.0000 1.9971 1.9996 403.0520 403.6788 0.0975 -1.0000 -1.0000 1230361 1600125212.40 151.5418 59.9999 32.0000 1.9975 2.0000 402.8826 403.5080 0.0974 -1.0000 -1.0000 1230423 1600125212.50 151.5418 59.9999 32.0000 1.9974 1.9999 402.9294 403.5555 0.0975 -1.0000 -1.0000 1230501 1600125212.60 151.5483 59.9999 32.0000 1.9970 1.9996 402.8860 403.5124 0.0975 -1.0000 -1.0000 1230564 1600125212.70 151.5582 59.9999 32.0000 1.9979 2.0004 402.8316 403.4581 0.0975 -1.0000 -1.0000 1230626 1600125212.80 151.5582 59.9999 32.0000 1.9979 2.0004 402.8349 403.4614 0.0976 -1.0000 -1.0000 1230704 1600125212.90 151.5582 59.9999 32.0000 1.9969 1.9995 402.9180 403.5448 0.0976 -1.0000 -1.0000 1230767 1600125213.00 151.5582 59.9999 32.0000 1.9974 1.9999 402.8510 403.4772 0.0975 -1.0000 -1.0000 1230829 1600125213.10 151.5582 59.9999 32.0000 1.9965 1.9990 402.8313 403.4580 0.0976 -1.0000 -1.0000 1230892 1600125213.20 151.4931 59.9999 32.0000 1.9971 1.9996 402.7944 403.4205 0.0975 -1.0000 -1.0000 1231063 1600125213.30 151.4931 59.9999 32.0000 1.9967 1.9993 402.9026 403.5294 0.0976 -1.0000 -1.0000 1231142 1600125213.40 151.4931 59.9999 32.0000 1.9971 1.9996 402.8174 403.4447 0.0976 -1.0000 -1.0000 1231220 1600125213.50 151.4931 59.9999 32.0000 1.9970 1.9996 402.8249 403.4516 0.0976 -1.0000 -1.0000 1231282 1600125213.60 151.4931 59.9999 32.0000 1.9974 2.0000 402.7934 403.4202 0.0976 -1.0000 -1.0000 1231345 1600125213.70 151.4932 59.9999 32.0000 1.9974 2.0000 402.9442 403.5715 0.0977 -1.0000 -1.0000 1231579 1600125213.80 151.4945 59.9999 32.0000 1.9969 1.9995 402.8821 403.5092 0.0976 -1.0000 -1.0000 1231641 1600125213.90 151.4945 59.9999 32.0000 1.9966 1.9992 402.8467 403.4737 0.0977 -1.0000 -1.0000 1231704 1600125214.00 151.4945 59.9999 32.0000 1.9972 1.9997 402.7962 403.4236 0.0977 -1.0000 -1.0000 1231782 1600125214.10 151.4945 59.9999 32.0000 1.9972 1.9998 402.9251 403.5518 0.0975 -1.0000 -1.0000 1231845 1600125214.20 151.4945 59.9999 32.0000 1.9970 1.9996 402.8209 403.4479 0.0976 -1.0000 -1.0000 1232032 1600125214.30 151.4860 59.9999 32.0000 1.9972 1.9997 402.8567 403.4827 0.0976 -1.0000 -1.0000 1232094 1600125214.40 151.4832 59.9999 32.0000 1.9971 1.9997 402.8437 403.4713 0.0977 -1.0000 -1.0000 1232157 1600125214.50 151.4832 59.9999 32.0000 1.9967 1.9993 402.9377 403.5635 0.0975 -1.0000 -1.0000 1232235 1600125214.60 151.4832 59.9999 32.0000 1.9974 1.9999 402.8246 403.4519 0.0977 -1.0000 -1.0000 1232297 1600125214.70 151.4832 59.9999 32.0000 1.9970 1.9996 402.8176 403.4451 0.0977 -1.0000 -1.0000 1233079 1600125214.80 151.4801 59.9999 32.0000 1.9968 1.9994 402.8273 403.4530 0.0975 -1.0000 -1.0000 1233157 1600125214.90 151.4158 59.9993 32.0000 1.9968 1.9993 402.9129 403.5399 0.0976 -1.0000 -1.0000 1233219 1600125215.00 151.4158 59.9993 32.0000 1.9966 1.9991 402.8736 403.5007 0.0976 -1.0000 -1.0000 1233282 1600125215.10 151.4158 59.9993 32.0000 1.9962 1.9988 402.8414 403.4683 0.0976 -1.0000 -1.0000 1233344 1600125215.20 151.4158 59.9993 32.0000 1.9965 1.9990 402.7890 403.4161 0.0977 -1.0000 -1.0000 1233407 1600125215.30 151.4158 59.9993 32.0000 1.9967 1.9993 402.8595 403.4862 0.0975 -1.0000 -1.0000 1233469 1600125215.40 151.4721 59.9993 32.0000 1.9963 1.9988 402.8145 403.4405 0.0974 -1.0000 -1.0000 1233547 1600125215.50 151.4721 59.9993 32.0000 1.9968 1.9994 402.8816 403.5083 0.0977 -1.0000 -1.0000 1233610 1600125215.60 151.4721 59.9993 32.0000 1.9973 1.9998 402.8164 403.4429 0.0975 -1.0000 -1.0000 1233672 1600125215.70 151.4721 59.9993 32.0000 1.9969 1.9995 402.8826 403.5080 0.0975 -1.0000 -1.0000 1233813 1600125215.80 151.4721 59.9993 32.0000 1.9974 2.0000 402.8108 403.4381 0.0977 -1.0000 -1.0000 1233875 1600125215.90 151.4546 59.9993 32.0000 1.9968 1.9993 402.8413 403.4676 0.0975 -1.0000 -1.0000 1233938 1600125216.00 151.4262 59.9993 32.0000 1.9968 1.9994 402.8350 403.4619 0.0976 -1.0000 -1.0000 1234016 1600125216.10 151.4262 59.9993 32.0000 1.9973 1.9999 402.8312 403.4583 0.0977 -1.0000 -1.0000 1234078 1600125216.20 151.4262 59.9993 32.0000 1.9964 1.9990 402.7990 403.4245 0.0975 -1.0000 -1.0000 1234313 1600125216.30 151.4262 59.9993 32.0000 1.9966 1.9991 402.8009 403.4275 0.0975 -1.0000 -1.0000 1234375 1600125216.40 151.4262 59.9993 32.0000 1.9970 1.9996 402.8070 403.4333 0.0976 -1.0000 -1.0000 1234438 1600125216.50 151.5175 59.9993 32.0000 1.9973 1.9998 402.8361 403.4632 0.0977 -1.0000 -1.0000 1234532 1600125216.60 151.5175 59.9993 32.0000 1.9978 2.0004 402.8054 403.4327 0.0976 -1.0000 -1.0000 1234594 1600125216.70 151.5175 59.9993 32.0000 1.9968 1.9994 402.8869 403.5146 0.0978 -1.0000 -1.0000 1234766 1600125216.80 151.5175 59.9993 32.0000 1.9965 1.9991 402.8387 403.4665 0.0977 -1.0000 -1.0000 1234844 1600125216.90 151.5175 59.9993 32.0000 1.9974 2.0000 402.8422 403.4696 0.0977 -1.0000 -1.0000 1234906 1600125217.00 151.5053 59.9993 32.0000 1.9972 1.9998 402.8681 403.4936 0.0973 -1.0000 -1.0000 1234969 1600125217.10 151.5053 59.9993 32.0000 1.9973 1.9999 402.8139 403.4401 0.0976 -1.0000 -1.0000 1235047 1600125217.20 151.5053 59.9993 32.0000 1.9973 1.9999 402.8021 403.4295 0.0977 -1.0000 -1.0000 1235109 1600125217.30 151.5053 59.9993 32.0000 1.9971 1.9996 402.8919 403.5190 0.0976 -1.0000 -1.0000 1235328 1600125217.40 151.5053 59.9993 32.0000 1.9979 2.0004 402.8308 403.4571 0.0975 -1.0000 -1.0000 1235406 1600125217.50 151.5053 59.9993 32.0000 1.9972 1.9997 402.8295 403.4565 0.0977 -1.0000 -1.0000 1235469 1600125217.60 151.4981 59.9993 32.0000 1.9965 1.9991 402.7634 403.3899 0.0975 -1.0000 -1.0000 1235531 1600125217.70 151.4942 59.9993 32.0000 1.9969 1.9995 402.8548 403.4809 0.0975 -1.0000 -1.0000 1235609 1600125217.80 151.4942 59.9993 32.0000 1.9975 2.0000 402.7803 403.4074 0.0978 -1.0000 -1.0000 1236047 1600125217.90 151.4942 59.9993 32.0000 1.9973 1.9999 402.9586 403.5860 0.0976 -1.0000 -1.0000 1236109 1600125218.00 151.4942 59.9993 32.0000 1.9975 2.0001 402.8055 403.4321 0.0975 -1.0000 -1.0000 1236172 1600125218.10 151.4942 59.9993 32.0000 1.9966 1.9992 402.8179 403.4436 0.0974 -1.0000 -1.0000 1236234 1600125218.20 151.4317 59.9993 32.0000 1.9963 1.9989 402.8008 403.4271 0.0975 -1.0000 -1.0000 1236312 1600125218.30 151.4317 59.9993 32.0000 1.9968 1.9994 402.8150 403.4412 0.0976 -1.0000 -1.0000 1236687 1600125218.40 151.4317 59.9993 32.0000 1.9969 1.9994 402.8010 403.4277 0.0976 -1.0000 -1.0000 1236750 1600125218.50 151.4317 59.9993 32.0000 1.9968 1.9993 402.8564 403.4837 0.0977 -1.0000 -1.0000 1236828 1600125218.60 151.4317 59.9993 32.0000 1.9966 1.9992 402.7745 403.4008 0.0975 -1.0000 -1.0000 1236890 1600125218.70 151.4509 59.9993 32.0000 1.9969 1.9995 402.7568 403.3829 0.0976 -1.0000 -1.0000 1236953 1600125218.80 151.4509 59.9993 32.0000 1.9968 1.9993 402.7855 403.4133 0.0977 -1.0000 -1.0000 1237015 1600125218.90 151.4509 59.9993 32.0000 1.9970 1.9995 402.8990 403.5256 0.0975 -1.0000 -1.0000 1237078 1600125219.00 151.4509 59.9993 32.0000 1.9975 2.0000 402.8394 403.4665 0.0977 -1.0000 -1.0000 1237140 1600125219.10 151.4509 59.9993 32.0000 1.9974 2.0000 402.8652 403.4916 0.0975 -1.0000 -1.0000 1237218 1600125219.20 151.4671 59.9993 32.0000 1.9979 2.0004 402.7833 403.4094 0.0975 -1.0000 -1.0000 1237281 1600125219.30 151.5150 59.9993 32.0000 1.9975 2.0000 402.9070 403.5328 0.0974 -1.0000 -1.0000 1237343 1600125219.40 151.5150 59.9993 32.0000 1.9982 2.0007 402.7761 403.4027 0.0976 -1.0000 -1.0000 1237421 1600125219.50 151.5150 59.9993 32.0000 1.9976 2.0001 402.8834 403.5102 0.0976 -1.0000 -1.0000 1237484 1600125219.60 151.5150 59.9993 32.0000 1.9970 1.9996 402.8343 403.4613 0.0976 -1.0000 -1.0000 1237546 1600125219.70 151.5150 59.9993 32.0000 1.9968 1.9994 402.8329 403.4597 0.0976 -1.0000 -1.0000 1237640 1600125219.80 151.4607 59.9996 32.0000 1.9972 1.9997 402.8055 403.4321 0.0976 -1.0000 -1.0000 1237812 1600125219.90 151.4607 59.9996 32.0000 1.9971 1.9997 402.8561 403.4825 0.0975 -1.0000 -1.0000 1237874 1600125220.00 151.4607 59.9996 32.0000 1.9971 1.9997 402.8076 403.4342 0.0976 -1.0000 -1.0000 1237953 1600125220.10 151.4607 59.9996 32.0000 1.9966 1.9991 402.8205 403.4473 0.0976 -1.0000 -1.0000 1238015 1600125220.20 151.4607 59.9996 32.0000 1.9961 1.9987 402.7857 403.4117 0.0975 -1.0000 -1.0000 1238093 1600125220.30 151.4607 59.9996 32.0000 1.9966 1.9991 402.8365 403.4639 0.0977 -1.0000 -1.0000 1238343 1600125220.40 151.4607 59.9996 32.0000 1.9975 2.0001 402.8278 403.4547 0.0976 -1.0000 -1.0000 1238406 1600125220.50 151.5017 59.9996 32.0000 1.9970 1.9995 402.9123 403.5397 0.0977 -1.0000 -1.0000 1238484 1600125220.60 151.5017 59.9996 32.0000 1.9966 1.9992 402.8220 403.4488 0.0976 -1.0000 -1.0000 1238546 1600125220.70 151.5017 59.9996 32.0000 1.9971 1.9997 402.8577 403.4840 0.0975 -1.0000 -1.0000 1238609 1600125220.80 151.5017 59.9996 32.0000 1.9972 1.9998 402.7755 403.4006 0.0974 -1.0000 -1.0000 1238952 1600125220.90 151.5017 59.9996 32.0000 1.9973 1.9999 402.8755 403.5022 0.0977 -1.0000 -1.0000 1239015 1600125221.00 151.5017 59.9996 32.0000 1.9973 1.9998 402.8423 403.4692 0.0975 -1.0000 -1.0000 1239077 1600125221.10 151.4307 59.9996 32.0000 1.9965 1.9991 402.8542 403.4813 0.0976 -1.0000 -1.0000 1239155 1600125221.20 151.4307 59.9996 32.0000 1.9962 1.9987 402.8429 403.4698 0.0976 -1.0000 -1.0000 1239218 1600125221.30 151.4307 59.9996 32.0000 1.9966 1.9992 402.8483 403.4748 0.0975 -1.0000 -1.0000 1239280 1600125221.40 151.4307 59.9996 32.0000 1.9971 1.9996 402.9087 403.5345 0.0975 -1.0000 -1.0000 1239561 1600125221.50 151.4307 59.9996 32.0000 1.9970 1.9996 402.8868 403.5137 0.0975 -1.0000 -1.0000 1239624 1600125221.60 151.4307 59.9996 32.0000 1.9974 1.9999 402.7897 403.4165 0.0976 -1.0000 -1.0000 1239686 1600125221.70 151.5285 59.9996 32.0000 1.9973 1.9998 402.9196 403.5459 0.0975 -1.0000 -1.0000 1239765 1600125221.80 151.5285 59.9996 32.0000 1.9968 1.9993 402.7778 403.4037 0.0974 -1.0000 -1.0000 1239827 1600125221.90 151.5285 59.9996 32.0000 1.9970 1.9995 402.8927 403.5198 0.0976 -1.0000 -1.0000 1240061 1600125222.00 151.5285 59.9996 32.0000 1.9975 2.0001 402.9022 403.5285 0.0975 -1.0000 -1.0000 1240140 1600125222.10 151.5285 59.9996 32.0000 1.9964 1.9989 402.9123 403.5382 0.0974 -1.0000 -1.0000 1240202 1600125222.20 151.5124 59.9996 32.0000 1.9973 1.9999 402.8325 403.4589 0.0976 -1.0000 -1.0000 1240265 1600125222.30 151.5019 59.9996 32.0000 1.9973 1.9999 402.8694 403.4958 0.0976 -1.0000 -1.0000 1240327 1600125222.40 151.5019 59.9996 32.0000 1.9967 1.9993 402.9228 403.5491 0.0975 -1.0000 -1.0000 1240561 1600125222.50 151.5019 59.9996 32.0000 1.9968 1.9994 402.8313 403.4576 0.0976 -1.0000 -1.0000 1240640 1600125222.60 151.5019 59.9996 32.0000 1.9974 1.9999 402.8603 403.4874 0.0975 -1.0000 -1.0000 1240702 1600125222.70 151.5019 59.9996 32.0000 1.9966 1.9991 402.9030 403.5294 0.0976 -1.0000 -1.0000 1240765 1600125222.80 151.4837 59.9996 32.0000 1.9963 1.9988 402.7519 403.3781 0.0975 -1.0000 -1.0000 1240827 1600125222.90 151.4837 59.9996 32.0000 1.9975 2.0001 402.8455 403.4709 0.0974 -1.0000 -1.0000 1241030 1600125223.00 151.4837 59.9996 32.0000 1.9973 1.9998 402.9047 403.5305 0.0975 -1.0000 -1.0000 1241092 1600125223.10 151.4837 59.9996 32.0000 1.9969 1.9995 402.8529 403.4802 0.0976 -1.0000 -1.0000 1241170 1600125223.20 151.4837 59.9996 32.0000 1.9965 1.9991 402.7571 403.3842 0.0978 -1.0000 -1.0000 1241233 1600125223.30 151.4225 59.9996 32.0000 1.9970 1.9996 402.8236 403.4511 0.0977 -1.0000 -1.0000 1241295 1600125223.40 151.4225 59.9996 32.0000 1.9967 1.9993 402.7701 403.3961 0.0976 -1.0000 -1.0000 1241530 1600125223.50 151.4225 59.9996 32.0000 1.9965 1.9990 402.8247 403.4516 0.0975 -1.0000 -1.0000 1241592 1600125223.60 151.4225 59.9996 32.0000 1.9966 1.9992 402.9008 403.5267 0.0974 -1.0000 -1.0000 1241655 1600125223.70 151.4225 59.9996 32.0000 1.9966 1.9991 402.9119 403.5387 0.0975 -1.0000 -1.0000 1241733 1600125223.80 151.4225 59.9996 32.0000 1.9974 1.9999 402.8674 403.4937 0.0975 -1.0000 -1.0000 1241795 1600125223.90 151.4829 59.9996 32.0000 1.9969 1.9994 402.8600 403.4861 0.0975 -1.0000 -1.0000 1242311 1600125224.00 151.4829 59.9996 32.0000 1.9970 1.9996 402.8075 403.4346 0.0977 -1.0000 -1.0000 1242373 1600125224.10 151.4829 59.9996 32.0000 1.9973 1.9999 402.8557 403.4824 0.0975 -1.0000 -1.0000 1242436 1600125224.20 151.4829 59.9996 32.0000 1.9969 1.9994 402.8899 403.5163 0.0975 -1.0000 -1.0000 1242514 1600125224.30 151.4829 59.9996 32.0000 1.9972 1.9998 402.8599 403.4860 0.0975 -1.0000 -1.0000 1242576 1600125224.40 151.4829 59.9996 32.0000 1.9971 1.9997 402.8159 403.4427 0.0976 -1.0000 -1.0000 1242639 1600125224.50 151.4645 59.9996 32.0000 1.9969 1.9994 402.8199 403.4472 0.0977 -1.0000 -1.0000 1242733 1600125224.60 151.4645 59.9996 32.0000 1.9967 1.9992 402.8348 403.4622 0.0978 -1.0000 -1.0000 1242795 1600125224.70 151.4645 59.9996 32.0000 1.9970 1.9995 402.8000 403.4278 0.0977 -1.0000 -1.0000 1242857 1600125224.80 151.4645 59.9996 32.0000 1.9972 1.9997 402.8753 403.5019 0.0975 -1.0000 -1.0000 1242936 1600125224.90 151.4645 59.9996 32.0000 1.9974 2.0000 402.8340 403.4608 0.0976 -1.0000 -1.0000 1242998 1600125225.00 151.5411 59.9997 32.0000 1.9977 2.0003 402.8812 403.5075 0.0975 -1.0000 -1.0000 1243061 1600125225.10 151.5484 59.9997 32.0000 1.9975 2.0001 402.8574 403.4855 0.0977 -1.0000 -1.0000 1243123 1600125225.20 151.5484 59.9997 32.0000 1.9980 2.0006 402.8999 403.5264 0.0975 -1.0000 -1.0000 1243186 1600125225.30 151.5484 59.9997 32.0000 1.9971 1.9996 402.8629 403.4897 0.0976 -1.0000 -1.0000 1243248 1600125225.40 151.5484 59.9997 32.0000 1.9970 1.9996 402.8797 403.5066 0.0976 -1.0000 -1.0000 1243326 1600125225.50 151.5359 59.9997 32.0000 1.9968 1.9994 402.7933 403.4199 0.0976 -1.0000 -1.0000 1243857 1600125225.60 151.5006 59.9997 32.0000 1.9963 1.9989 402.8486 403.4751 0.0975 -1.0000 -1.0000 1243936 1600125225.70 151.5006 59.9997 32.0000 1.9964 1.9990 402.8457 403.4716 0.0975 -1.0000 -1.0000 1244014 1600125225.80 151.5006 59.9997 32.0000 1.9965 1.9991 402.8401 403.4669 0.0976 -1.0000 -1.0000 1244076 1600125225.90 151.5006 59.9997 32.0000 1.9972 1.9997 402.8362 403.4629 0.0976 -1.0000 -1.0000 1244139 1600125226.00 151.5006 59.9997 32.0000 1.9968 1.9993 402.8398 403.4658 0.0975 -1.0000 -1.0000 1244217 1600125226.10 151.5102 59.9997 32.0000 1.9970 1.9995 402.8857 403.5122 0.0975 -1.0000 -1.0000 1244279 1600125226.20 151.5102 59.9997 32.0000 1.9973 1.9999 402.8813 403.5074 0.0974 -1.0000 -1.0000 1244342 1600125226.30 151.5102 59.9997 32.0000 1.9975 2.0001 402.8872 403.5144 0.0977 -1.0000 -1.0000 1244404 1600125226.40 151.5102 59.9997 32.0000 1.9979 2.0005 402.8704 403.4975 0.0976 -1.0000 -1.0000 1244467 1600125226.50 151.5102 59.9997 32.0000 1.9967 1.9993 402.8289 403.4560 0.0977 -1.0000 -1.0000 1244545 1600125226.60 151.5102 59.9997 32.0000 1.9965 1.9990 402.9113 403.5372 0.0974 -1.0000 -1.0000 1244607 1600125226.70 151.4887 59.9997 32.0000 1.9965 1.9991 402.8255 403.4515 0.0975 -1.0000 -1.0000 1244670 1600125226.80 151.4743 59.9997 32.0000 1.9967 1.9992 402.8537 403.4805 0.0976 -1.0000 -1.0000 1244748 1600125226.90 151.4743 59.9997 32.0000 1.9967 1.9993 402.8664 403.4926 0.0975 -1.0000 -1.0000 1244810 1600125227.00 151.4743 59.9997 32.0000 1.9963 1.9989 402.8572 403.4838 0.0976 -1.0000 -1.0000 1245091 1600125227.10 151.5458 59.9997 32.0000 1.9966 1.9992 402.7762 403.4034 0.0977 -1.0000 -1.0000 1245169 1600125227.20 151.5458 59.9997 32.0000 1.9965 1.9991 402.7893 403.4164 0.0976 -1.0000 -1.0000 1245232 1600125227.30 151.5458 59.9997 32.0000 1.9970 1.9996 402.8283 403.4549 0.0976 -1.0000 -1.0000 1245294 1600125227.40 151.5458 59.9997 32.0000 1.9972 1.9998 402.8949 403.5209 0.0975 -1.0000 -1.0000 1245357 1600125227.50 151.5458 59.9997 32.0000 1.9976 2.0002 402.8922 403.5194 0.0976 -1.0000 -1.0000 1246044 1600125227.60 151.5458 59.9997 32.0000 1.9976 2.0002 402.8807 403.5072 0.0975 -1.0000 -1.0000 1246107 1600125227.70 151.5458 59.9997 32.0000 1.9975 2.0000 402.9000 403.5259 0.0975 -1.0000 -1.0000 1246185 1600125227.80 151.5458 59.9997 32.0000 1.9969 1.9995 402.9215 403.5488 0.0976 -1.0000 -1.0000 1246248 1600125227.90 151.5383 59.9997 32.0000 1.9964 1.9989 402.8995 403.5256 0.0974 -1.0000 -1.0000 1246310 1600125228.00 151.5351 59.9997 32.0000 1.9973 1.9999 402.9561 403.5823 0.0975 -1.0000 -1.0000 1246388 1600125228.10 151.5351 59.9997 32.0000 1.9968 1.9994 402.8538 403.4807 0.0976 -1.0000 -1.0000 1246450 1600125228.20 151.5351 59.9997 32.0000 1.9969 1.9995 402.9048 403.5314 0.0976 -1.0000 -1.0000 1246529 1600125228.30 151.5351 59.9997 32.0000 1.9973 1.9999 402.9138 403.5415 0.0977 -1.0000 -1.0000 1246591 1600125228.40 151.5351 59.9997 32.0000 1.9973 1.9999 402.8881 403.5148 0.0976 -1.0000 -1.0000 1246654 1600125228.50 151.5155 59.9997 32.0000 1.9971 1.9996 402.9058 403.5324 0.0976 -1.0000 -1.0000 1246716 1600125228.60 151.5124 59.9997 32.0000 1.9973 1.9999 402.8584 403.4854 0.0976 -1.0000 -1.0000 1246778 1600125228.70 151.5124 59.9997 32.0000 1.9971 1.9996 402.9059 403.5330 0.0976 -1.0000 -1.0000 1246841 1600125228.80 151.5124 59.9997 32.0000 1.9964 1.9989 402.9069 403.5341 0.0976 -1.0000 -1.0000 1246919 1600125228.90 151.5124 59.9997 32.0000 1.9968 1.9993 402.9053 403.5321 0.0976 -1.0000 -1.0000 1246982 1600125229.00 151.5124 59.9997 32.0000 1.9967 1.9992 402.9069 403.5335 0.0976 -1.0000 -1.0000 1247044 1600125229.10 151.4645 60.0001 32.0000 1.9964 1.9990 402.7729 403.3993 0.0975 -1.0000 -1.0000 1247122 1600125229.20 151.4895 60.0004 32.0000 1.9963 1.9988 402.8630 403.4891 0.0975 -1.0000 -1.0000 1247185 1600125229.30 151.4895 60.0004 32.0000 1.9964 1.9989 402.8227 403.4491 0.0975 -1.0000 -1.0000 1247247 1600125229.40 151.4895 60.0004 32.0000 1.9960 1.9985 402.7606 403.3865 0.0975 -1.0000 -1.0000 1247310 1600125229.50 151.4895 60.0004 32.0000 1.9968 1.9994 402.8752 403.5023 0.0977 -1.0000 -1.0000 1247372 1600125229.60 151.4895 60.0004 32.0000 1.9969 1.9994 402.7768 403.4041 0.0977 -1.0000 -1.0000 1247716 1600125229.70 151.4895 60.0004 32.0000 1.9970 1.9995 402.8645 403.4913 0.0975 -1.0000 -1.0000 1247794 1600125229.80 151.4895 60.0004 32.0000 1.9969 1.9995 402.8641 403.4907 0.0976 -1.0000 -1.0000 1247856 1600125229.90 151.4895 60.0004 32.0000 1.9971 1.9997 402.7396 403.3650 0.0974 -1.0000 -1.0000 1247919 1600125230.00 151.4895 60.0004 32.0000 1.9974 1.9999 402.8748 403.5003 0.0975 -1.0000 -1.0000 1247981 1600125230.10 151.4895 60.0004 32.0000 1.9973 1.9999 402.8630 403.4894 0.0975 -1.0000 -1.0000 1248325 1600125230.20 151.4895 60.0004 32.0000 1.9968 1.9993 402.9257 403.5535 0.0977 -1.0000 -1.0000 1248387 1600125230.30 151.4830 60.0004 32.0000 1.9966 1.9991 402.8545 403.4815 0.0976 -1.0000 -1.0000 1248481 1600125230.40 151.4830 60.0004 32.0000 1.9970 1.9995 402.8147 403.4417 0.0976 -1.0000 -1.0000 1248544 1600125230.50 151.4830 60.0004 32.0000 1.9974 1.9999 402.8632 403.4898 0.0976 -1.0000 -1.0000 1248622 1600125230.60 151.4830 60.0004 32.0000 1.9971 1.9997 402.8030 403.4298 0.0976 -1.0000 -1.0000 1248684 1600125230.70 151.4830 60.0004 32.0000 1.9972 1.9998 402.8312 403.4577 0.0975 -1.0000 -1.0000 1248747 1600125230.80 151.4897 60.0004 32.0000 1.9977 2.0003 402.8377 403.4637 0.0975 -1.0000 -1.0000 1248825 1600125230.90 151.4988 60.0004 32.0000 1.9969 1.9995 402.9278 403.5548 0.0976 -1.0000 -1.0000 1248887 1600125231.00 151.4988 60.0004 32.0000 1.9968 1.9994 402.8990 403.5259 0.0976 -1.0000 -1.0000 1248950 1600125231.10 151.4988 60.0004 32.0000 1.9971 1.9996 402.9254 403.5526 0.0976 -1.0000 -1.0000 1249012 1600125231.20 151.4988 60.0004 32.0000 1.9971 1.9996 402.8737 403.4999 0.0976 -1.0000 -1.0000 1249700 1600125231.30 151.4988 60.0004 32.0000 1.9969 1.9995 402.8746 403.5017 0.0976 -1.0000 -1.0000 1249762 1600125231.40 151.4862 60.0004 32.0000 1.9967 1.9993 402.8334 403.4608 0.0977 -1.0000 -1.0000 1249840 1600125231.50 151.4862 60.0004 32.0000 1.9967 1.9992 402.9367 403.5637 0.0975 -1.0000 -1.0000 1249903 1600125231.60 151.4862 60.0004 32.0000 1.9968 1.9994 402.8873 403.5142 0.0976 -1.0000 -1.0000 1249965 1600125231.70 151.4862 60.0004 32.0000 1.9973 1.9998 402.8836 403.5103 0.0976 -1.0000 -1.0000 1250044 1600125231.80 151.4862 60.0004 32.0000 1.9973 1.9998 402.8194 403.4465 0.0977 -1.0000 -1.0000 1250106 1600125231.90 151.4852 60.0004 32.0000 1.9965 1.9990 402.9546 403.5822 0.0977 -1.0000 -1.0000 1250168 1600125232.00 151.4741 60.0004 32.0000 1.9970 1.9995 402.9643 403.5912 0.0975 -1.0000 -1.0000 1250231 1600125232.10 151.4741 60.0004 32.0000 1.9967 1.9992 402.8854 403.5127 0.0977 -1.0000 -1.0000 1250293 1600125232.20 151.4741 60.0004 32.0000 1.9969 1.9995 402.8636 403.4898 0.0975 -1.0000 -1.0000 1250434 1600125232.30 151.4741 60.0004 32.0000 1.9963 1.9988 402.9181 403.5448 0.0976 -1.0000 -1.0000 1250497 1600125232.40 151.4741 60.0004 32.0000 1.9965 1.9991 402.8343 403.4617 0.0977 -1.0000 -1.0000 1250559 1600125232.50 151.4670 60.0004 32.0000 1.9967 1.9992 402.8933 403.5195 0.0976 -1.0000 -1.0000 1250637 1600125232.60 151.4540 60.0004 32.0000 1.9968 1.9994 402.8576 403.4852 0.0977 -1.0000 -1.0000 1250700 1600125232.70 151.4540 60.0004 32.0000 1.9976 2.0001 402.8480 403.4747 0.0976 -1.0000 -1.0000 1250934 1600125232.80 151.4540 60.0004 32.0000 1.9962 1.9988 402.8250 403.4523 0.0977 -1.0000 -1.0000 1251012 1600125232.90 151.4540 60.0004 32.0000 1.9962 1.9987 402.9025 403.5294 0.0976 -1.0000 -1.0000 1251074 1600125233.00 151.4540 60.0004 32.0000 1.9964 1.9989 402.7792 403.4058 0.0976 -1.0000 -1.0000 1251137 1600125233.10 151.4540 60.0004 32.0000 1.9961 1.9987 402.8582 403.4848 0.0976 -1.0000 -1.0000 1251215 1600125233.20 151.4540 60.0004 32.0000 1.9969 1.9994 402.8399 403.4664 0.0975 -1.0000 -1.0000 1251293 1600125233.30 151.4540 60.0004 32.0000 1.9969 1.9994 402.8615 403.4893 0.0977 -1.0000 -1.0000 1251356 1600125233.40 151.4540 60.0004 32.0000 1.9973 1.9998 402.8131 403.4399 0.0976 -1.0000 -1.0000 1251434 1600125233.50 151.4540 60.0004 32.0000 1.9966 1.9992 402.7925 403.4194 0.0977 -1.0000 -1.0000 1251496 1600125233.60 151.4541 60.0004 32.0000 1.9971 1.9996 402.8238 403.4506 0.0976 -1.0000 -1.0000 1251559 1600125233.70 151.4624 60.0004 32.0000 1.9964 1.9989 402.8931 403.5195 0.0975 -1.0000 -1.0000 1251793 1600125233.80 151.4624 60.0004 32.0000 1.9971 1.9996 402.8910 403.5178 0.0976 -1.0000 -1.0000 1251855 1600125233.90 151.4624 60.0004 32.0000 1.9973 1.9999 402.9991 403.6266 0.0976 -1.0000 -1.0000 1251918 1600125234.00 151.4624 60.0004 32.0000 1.9968 1.9993 402.7734 403.4000 0.0976 -1.0000 -1.0000 1251996 1600125234.10 151.4624 60.0004 32.0000 1.9971 1.9996 402.8151 403.4409 0.0975 -1.0000 -1.0000 1252059 1600125234.20 151.4712 60.0004 32.0000 1.9966 1.9992 402.9074 403.5351 0.0977 -1.0000 -1.0000 1252324 1600125234.30 151.4712 60.0004 32.0000 1.9972 1.9998 402.8801 403.5068 0.0976 -1.0000 -1.0000 1252387 1600125234.40 151.4712 60.0004 32.0000 1.9974 2.0000 402.8636 403.4903 0.0975 -1.0000 -1.0000 1252449 1600125234.50 151.4712 60.0004 32.0000 1.9971 1.9997 402.9007 403.5278 0.0976 -1.0000 -1.0000 1252527 1600125234.60 151.4712 60.0004 32.0000 1.9976 2.0002 402.8629 403.4895 0.0975 -1.0000 -1.0000 1252590 1600125234.70 151.4712 60.0004 32.0000 1.9973 1.9998 402.8547 403.4814 0.0976 -1.0000 -1.0000 1252652 1600125234.80 151.5064 60.0005 32.0000 1.9976 2.0002 402.8131 403.4395 0.0975 -1.0000 -1.0000 1252840 1600125234.90 151.5166 60.0006 32.0000 1.9967 1.9993 402.8662 403.4936 0.0978 -1.0000 -1.0000 1252902 1600125235.00 151.5166 60.0006 32.0000 1.9972 1.9997 402.7496 403.3764 0.0976 -1.0000 -1.0000 1252965 1600125235.10 151.5166 60.0006 32.0000 1.9973 1.9998 402.9112 403.5383 0.0976 -1.0000 -1.0000 1253027 1600125235.20 151.5166 60.0006 32.0000 1.9975 2.0001 402.8915 403.5187 0.0977 -1.0000 -1.0000 1253089 1600125235.30 151.5166 60.0006 32.0000 1.9976 2.0002 402.8602 403.4869 0.0976 -1.0000 -1.0000 1253839 1600125235.40 151.5426 60.0006 32.0000 1.9975 2.0000 402.8949 403.5217 0.0977 -1.0000 -1.0000 1253902 1600125235.50 151.5426 60.0006 32.0000 1.9973 1.9999 402.9356 403.5624 0.0975 -1.0000 -1.0000 1253964 1600125235.60 151.5426 60.0006 32.0000 1.9977 2.0003 402.9134 403.5407 0.0976 -1.0000 -1.0000 1254027 1600125235.70 151.5426 60.0006 32.0000 1.9971 1.9997 402.8510 403.4777 0.0976 -1.0000 -1.0000 1254105 1600125235.80 151.5426 60.0006 32.0000 1.9974 2.0000 402.8311 403.4578 0.0975 -1.0000 -1.0000 1254167 1600125235.90 151.5350 60.0006 32.0000 1.9976 2.0002 402.8929 403.5200 0.0976 -1.0000 -1.0000 1254292 1600125236.00 151.5296 60.0006 32.0000 1.9978 2.0004 402.8842 403.5114 0.0976 -1.0000 -1.0000 1254355 1600125236.10 151.5296 60.0006 32.0000 1.9970 1.9996 402.9069 403.5347 0.0977 -1.0000 -1.0000 1254418 1600125236.20 151.5296 60.0006 32.0000 1.9974 1.9999 402.8687 403.4952 0.0975 -1.0000 -1.0000 1254496 1600125236.30 151.5296 60.0006 32.0000 1.9973 1.9998 402.9425 403.5687 0.0975 -1.0000 -1.0000 1254558 1600125236.40 151.5296 60.0006 32.0000 1.9973 1.9999 402.8813 403.5074 0.0975 -1.0000 -1.0000 1254620 1600125236.50 151.5296 60.0006 32.0000 1.9974 1.9999 402.8649 403.4915 0.0975 -1.0000 -1.0000 1254699 1600125236.60 151.4796 60.0006 32.0000 1.9977 2.0003 402.8448 403.4708 0.0974 -1.0000 -1.0000 1254761 1600125236.70 151.4769 60.0006 32.0000 1.9967 1.9993 402.9180 403.5437 0.0974 -1.0000 -1.0000 1254823 1600125236.80 151.4769 60.0006 32.0000 1.9974 1.9999 402.8915 403.5189 0.0976 -1.0000 -1.0000 1255058 1600125236.90 151.4769 60.0006 32.0000 1.9975 2.0000 402.9296 403.5562 0.0976 -1.0000 -1.0000 1255120 1600125237.00 151.4769 60.0006 32.0000 1.9969 1.9995 402.8716 403.4974 0.0974 -1.0000 -1.0000 1255183 1600125237.10 151.4769 60.0006 32.0000 1.9962 1.9988 402.8715 403.4980 0.0976 -1.0000 -1.0000 1255261 1600125237.20 151.4769 60.0006 32.0000 1.9974 2.0000 402.9276 403.5547 0.0976 -1.0000 -1.0000 1255323 1600125237.30 151.4769 60.0006 32.0000 1.9971 1.9997 402.9623 403.5891 0.0976 -1.0000 -1.0000 1256026 1600125237.40 151.4769 60.0006 32.0000 1.9970 1.9995 402.9344 403.5615 0.0976 -1.0000 -1.0000 1256339 1600125237.50 151.4769 60.0006 32.0000 1.9970 1.9996 402.8526 403.4791 0.0975 -1.0000 -1.0000 1256402 1600125237.60 151.4769 60.0006 32.0000 1.9969 1.9994 402.8231 403.4494 0.0975 -1.0000 -1.0000 1256464 1600125237.70 151.5146 60.0006 32.0000 1.9971 1.9997 402.8406 403.4667 0.0975 -1.0000 -1.0000 1256542 1600125237.80 151.5146 60.0006 32.0000 1.9976 2.0001 402.8202 403.4469 0.0977 -1.0000 -1.0000 1256605 1600125237.90 151.5146 60.0006 32.0000 1.9971 1.9997 402.9276 403.5550 0.0977 -1.0000 -1.0000 1256682 1600125238.00 151.5146 60.0006 32.0000 1.9974 2.0000 402.8038 403.4312 0.0977 -1.0000 -1.0000 1256761 1600125238.10 151.5146 60.0006 32.0000 1.9970 1.9996 402.8535 403.4811 0.0977 -1.0000 -1.0000 1256823 1600125238.20 151.5170 60.0006 32.0000 1.9974 1.9999 402.7886 403.4147 0.0975 -1.0000 -1.0000 1256901 1600125238.30 151.5245 60.0006 32.0000 1.9974 1.9999 402.9022 403.5288 0.0976 -1.0000 -1.0000 1256964 1600125238.40 151.5245 60.0006 32.0000 1.9977 2.0003 402.9062 403.5331 0.0976 -1.0000 -1.0000 1257026 1600125238.50 151.5245 60.0006 32.0000 1.9972 1.9997 402.8820 403.5084 0.0975 -1.0000 -1.0000 1257104 1600125238.60 151.5245 60.0006 32.0000 1.9967 1.9992 402.8061 403.4327 0.0976 -1.0000 -1.0000 1257167 1600125238.70 151.5245 60.0006 32.0000 1.9973 1.9998 402.8145 403.4411 0.0976 -1.0000 -1.0000 1257229 1600125238.80 151.5239 60.0006 32.0000 1.9975 2.0000 402.8352 403.4620 0.0976 -1.0000 -1.0000 1257292 1600125238.90 151.5198 60.0006 32.0000 1.9973 1.9998 402.8909 403.5172 0.0975 -1.0000 -1.0000 1257354 1600125239.00 151.5198 60.0006 32.0000 1.9975 2.0001 402.7986 403.4252 0.0976 -1.0000 -1.0000 1257417 1600125239.10 151.5198 60.0006 32.0000 1.9972 1.9997 402.8244 403.4506 0.0976 -1.0000 -1.0000 1257495 1600125239.20 151.5198 60.0006 32.0000 1.9969 1.9995 402.8947 403.5221 0.0976 -1.0000 -1.0000 1257557 1600125239.30 151.5198 60.0006 32.0000 1.9975 2.0000 402.8671 403.4943 0.0976 -1.0000 -1.0000 1257620 1600125239.40 151.5198 60.0006 32.0000 1.9975 2.0000 402.8884 403.5145 0.0975 -1.0000 -1.0000 1257698 1600125239.50 151.5198 60.0006 32.0000 1.9976 2.0002 402.9385 403.5648 0.0974 -1.0000 -1.0000 1257760 1600125239.60 151.5198 60.0006 32.0000 1.9975 2.0000 402.7999 403.4264 0.0976 -1.0000 -1.0000 1257823 1600125239.70 151.5198 60.0006 32.0000 1.9974 1.9999 402.8963 403.5233 0.0976 -1.0000 -1.0000 1257885 1600125239.80 151.5198 60.0006 32.0000 1.9983 2.0008 402.9000 403.5267 0.0975 -1.0000 -1.0000 1257948 1600125239.90 151.5198 60.0006 32.0000 1.9978 2.0004 402.9499 403.5779 0.0977 -1.0000 -1.0000 1258010 1600125240.00 151.5216 60.0007 32.0000 1.9980 2.0006 402.9148 403.5408 0.0975 -1.0000 -1.0000 1258088 1600125240.10 151.5229 60.0008 32.0000 1.9977 2.0003 402.8936 403.5192 0.0974 -1.0000 -1.0000 1258151 1600125240.20 151.5229 60.0008 32.0000 1.9971 1.9996 402.8687 403.4948 0.0975 -1.0000 -1.0000 1258229 1600125240.30 151.5229 60.0008 32.0000 1.9970 1.9995 402.8471 403.4729 0.0973 -1.0000 -1.0000 1258292 1600125240.40 151.5229 60.0008 32.0000 1.9977 2.0003 402.9349 403.5617 0.0976 -1.0000 -1.0000 1258479 1600125240.50 151.5229 60.0008 32.0000 1.9973 1.9998 402.9146 403.5414 0.0976 -1.0000 -1.0000 1258557 1600125240.60 151.5229 60.0008 32.0000 1.9967 1.9993 402.9436 403.5702 0.0975 -1.0000 -1.0000 1258620 1600125240.70 151.5229 60.0008 32.0000 1.9969 1.9994 402.9703 403.5960 0.0974 -1.0000 -1.0000 1258682 1600125240.80 151.5054 60.0008 32.0000 1.9974 1.9999 402.8876 403.5145 0.0977 -1.0000 -1.0000 1258744 1600125240.90 151.4578 60.0008 32.0000 1.9980 2.0005 402.8921 403.5195 0.0977 -1.0000 -1.0000 1259088 1600125241.00 151.4578 60.0008 32.0000 1.9973 1.9998 402.7879 403.4143 0.0975 -1.0000 -1.0000 1259151 1600125241.10 151.4578 60.0008 32.0000 1.9964 1.9989 402.8461 403.4727 0.0975 -1.0000 -1.0000 1259213 1600125241.20 151.4578 60.0008 32.0000 1.9964 1.9990 402.8842 403.5106 0.0975 -1.0000 -1.0000 1259276 1600125241.30 151.4578 60.0008 32.0000 1.9969 1.9994 402.7859 403.4123 0.0976 -1.0000 -1.0000 1259338 1600125241.40 151.4939 60.0008 32.0000 1.9970 1.9996 402.9574 403.5847 0.0977 -1.0000 -1.0000 1259416 1600125241.50 151.4939 60.0008 32.0000 1.9972 1.9997 402.7883 403.4146 0.0976 -1.0000 -1.0000 1259557 1600125241.60 151.4939 60.0008 32.0000 1.9977 2.0003 402.8519 403.4788 0.0976 -1.0000 -1.0000 1259619 1600125241.70 151.4939 60.0008 32.0000 1.9972 1.9997 402.8376 403.4637 0.0975 -1.0000 -1.0000 1259697 1600125241.80 151.4939 60.0008 32.0000 1.9976 2.0001 402.9160 403.5424 0.0975 -1.0000 -1.0000 1259760 1600125241.90 151.5552 60.0008 32.0000 1.9979 2.0005 402.8814 403.5076 0.0976 -1.0000 -1.0000 1259822 1600125242.00 151.5552 60.0008 32.0000 1.9976 2.0001 402.8930 403.5202 0.0976 -1.0000 -1.0000 1259916 1600125242.10 151.5552 60.0008 32.0000 1.9971 1.9997 402.8967 403.5240 0.0976 -1.0000 -1.0000 1259978 1600125242.20 151.5552 60.0008 32.0000 1.9976 2.0002 402.9076 403.5335 0.0974 -1.0000 -1.0000 1300057 1600125242.30 151.5552 60.0008 32.0000 1.9974 1.9999 402.8472 403.4733 0.0975 -1.0000 -1.0000 1300119 1600125242.40 151.5544 60.0008 32.0000 1.9968 1.9994 402.8240 403.4513 0.0977 -1.0000 -1.0000 1300182 1600125242.50 151.5042 60.0008 32.0000 1.9969 1.9995 402.8065 403.4334 0.0976 -1.0000 -1.0000 1300244 1600125242.60 151.5042 60.0008 32.0000 1.9967 1.9992 402.7794 403.4052 0.0975 -1.0000 -1.0000 1300307 1600125242.70 151.5042 60.0008 32.0000 1.9967 1.9992 402.8187 403.4453 0.0976 -1.0000 -1.0000 1300369 1600125242.80 151.5042 60.0008 32.0000 1.9969 1.9995 402.9025 403.5289 0.0974 -1.0000 -1.0000 1300447 1600125242.90 151.5042 60.0008 32.0000 1.9976 2.0001 402.8031 403.4297 0.0976 -1.0000 -1.0000 1300510 1600125243.00 151.4956 60.0008 32.0000 1.9970 1.9996 402.8636 403.4910 0.0977 -1.0000 -1.0000 1301306 1600125243.10 151.4919 60.0008 32.0000 1.9970 1.9995 402.8521 403.4793 0.0976 -1.0000 -1.0000 1301369 1600125243.20 151.4919 60.0008 32.0000 1.9970 1.9996 402.9369 403.5644 0.0977 -1.0000 -1.0000 1301431 1600125243.30 151.4919 60.0008 32.0000 1.9974 1.9999 402.8020 403.4290 0.0976 -1.0000 -1.0000 1301494 1600125243.40 151.4919 60.0008 32.0000 1.9976 2.0002 402.8938 403.5205 0.0975 -1.0000 -1.0000 1301572 1600125243.50 151.4919 60.0008 32.0000 1.9983 2.0008 402.8864 403.5136 0.0976 -1.0000 -1.0000 1301634 1600125243.60 151.4919 60.0008 32.0000 1.9975 2.0000 402.9136 403.5402 0.0976 -1.0000 -1.0000 1301697 1600125243.70 151.5679 60.0008 32.0000 1.9975 2.0001 402.9083 403.5349 0.0975 -1.0000 -1.0000 1301775 1600125243.80 151.5679 60.0008 32.0000 1.9974 1.9999 402.8213 403.4469 0.0975 -1.0000 -1.0000 1301837 1600125243.90 151.5679 60.0008 32.0000 1.9976 2.0002 402.9118 403.5386 0.0976 -1.0000 -1.0000 1301900 1600125244.00 151.5679 60.0008 32.0000 1.9972 1.9997 402.9047 403.5314 0.0975 -1.0000 -1.0000 1301963 1600125244.10 151.5679 60.0008 32.0000 1.9976 2.0001 402.8134 403.4396 0.0976 -1.0000 -1.0000 1302025 1600125244.20 151.5502 60.0008 32.0000 1.9977 2.0002 402.8253 403.4517 0.0974 -1.0000 -1.0000 1302103 1600125244.30 151.5490 60.0008 32.0000 1.9976 2.0002 402.7394 403.3657 0.0975 -1.0000 -1.0000 1302165 1600125244.40 151.5490 60.0008 32.0000 1.9982 2.0008 402.9360 403.5621 0.0975 -1.0000 -1.0000 1302228 1600125244.50 151.5490 60.0008 32.0000 1.9980 2.0006 402.8831 403.5094 0.0974 -1.0000 -1.0000 1302478 1600125244.60 151.5490 60.0008 32.0000 1.9975 2.0001 402.9147 403.5411 0.0975 -1.0000 -1.0000 1302540 1600125244.70 151.5407 60.0010 32.0000 1.9972 1.9997 402.8793 403.5064 0.0976 -1.0000 -1.0000 1302603 1600125244.80 151.5192 60.0016 32.0000 1.9972 1.9997 402.8971 403.5233 0.0975 -1.0000 -1.0000 1302681 1600125244.90 151.5192 60.0016 32.0000 1.9970 1.9996 402.8273 403.4534 0.0975 -1.0000 -1.0000 1302743 1600125245.00 151.5192 60.0016 32.0000 1.9968 1.9993 402.8636 403.4896 0.0975 -1.0000 -1.0000 1303509 1600125245.10 151.5192 60.0016 32.0000 1.9966 1.9992 402.8794 403.5063 0.0976 -1.0000 -1.0000 1303571 1600125245.20 151.5192 60.0016 32.0000 1.9967 1.9992 402.9036 403.5303 0.0975 -1.0000 -1.0000 1303634 1600125245.30 151.4861 60.0016 32.0000 1.9970 1.9995 402.8470 403.4729 0.0974 -1.0000 -1.0000 1303696 1600125245.40 151.4861 60.0016 32.0000 1.9969 1.9994 402.8357 403.4618 0.0976 -1.0000 -1.0000 1303774 1600125245.50 151.4861 60.0016 32.0000 1.9973 1.9999 402.8919 403.5193 0.0977 -1.0000 -1.0000 1303837 1600125245.60 151.4861 60.0016 32.0000 1.9970 1.9995 402.9120 403.5394 0.0976 -1.0000 -1.0000 1303900 1600125245.70 151.4861 60.0016 32.0000 1.9968 1.9994 402.8205 403.4472 0.0976 -1.0000 -1.0000 1303993 1600125245.80 151.4822 60.0016 32.0000 1.9972 1.9998 402.8433 403.4710 0.0977 -1.0000 -1.0000 1304056 1600125245.90 151.4803 60.0016 32.0000 1.9975 2.0001 402.8324 403.4594 0.0977 -1.0000 -1.0000 1304118 1600125246.00 151.4803 60.0016 32.0000 1.9972 1.9998 402.8270 403.4539 0.0976 -1.0000 -1.0000 1304197 1600125246.10 151.4803 60.0016 32.0000 1.9970 1.9995 402.8528 403.4796 0.0976 -1.0000 -1.0000 1304259 1600125246.20 151.4803 60.0016 32.0000 1.9969 1.9994 402.8054 403.4310 0.0974 -1.0000 -1.0000 1304337 1600125246.30 151.4803 60.0016 32.0000 1.9970 1.9996 402.8027 403.4294 0.0976 -1.0000 -1.0000 1304400 1600125246.40 151.4803 60.0016 32.0000 1.9971 1.9997 402.8808 403.5077 0.0976 -1.0000 -1.0000 1304462 1600125246.50 151.4827 60.0016 32.0000 1.9969 1.9995 402.8362 403.4630 0.0976 -1.0000 -1.0000 1304540 1600125246.60 151.4827 60.0016 32.0000 1.9968 1.9993 402.8445 403.4715 0.0976 -1.0000 -1.0000 1304603 1600125246.70 151.4827 60.0016 32.0000 1.9967 1.9992 402.7901 403.4168 0.0975 -1.0000 -1.0000 1304665 1600125246.80 151.4827 60.0016 32.0000 1.9972 1.9997 402.8243 403.4499 0.0974 -1.0000 -1.0000 1304743 1600125246.90 151.4827 60.0016 32.0000 1.9964 1.9990 402.8742 403.5004 0.0975 -1.0000 -1.0000 1304806 1600125247.00 151.4394 60.0016 32.0000 1.9969 1.9994 402.8356 403.4636 0.0977 -1.0000 -1.0000 1304868 1600125247.10 151.4394 60.0016 32.0000 1.9966 1.9992 402.8992 403.5261 0.0976 -1.0000 -1.0000 1305259 1600125247.20 151.4394 60.0016 32.0000 1.9962 1.9987 402.8054 403.4321 0.0976 -1.0000 -1.0000 1305321 1600125247.30 151.4394 60.0016 32.0000 1.9969 1.9995 402.8267 403.4527 0.0974 -1.0000 -1.0000 1305383 1600125247.40 151.4394 60.0016 32.0000 1.9969 1.9994 402.8144 403.4409 0.0976 -1.0000 -1.0000 1305462 1600125247.50 151.4420 60.0016 32.0000 1.9971 1.9996 402.8016 403.4293 0.0977 -1.0000 -1.0000 1305524 1600125247.60 151.4814 60.0016 32.0000 1.9970 1.9996 402.8663 403.4930 0.0976 -1.0000 -1.0000 1306180 1600125247.70 151.4814 60.0016 32.0000 1.9970 1.9996 402.8683 403.4958 0.0977 -1.0000 -1.0000 1306258 1600125247.80 151.4814 60.0016 32.0000 1.9973 1.9998 402.8111 403.4374 0.0975 -1.0000 -1.0000 1306321 1600125247.90 151.4814 60.0016 32.0000 1.9975 2.0001 402.8900 403.5163 0.0974 -1.0000 -1.0000 1306383 1600125248.00 151.4814 60.0016 32.0000 1.9974 1.9999 402.8422 403.4692 0.0978 -1.0000 -1.0000 1306462 1600125248.10 151.4852 60.0016 32.0000 1.9973 1.9999 402.9444 403.5709 0.0976 -1.0000 -1.0000 1306524 1600125248.20 151.4852 60.0016 32.0000 1.9965 1.9991 402.8880 403.5146 0.0974 -1.0000 -1.0000 1306586 1600125248.30 151.4852 60.0016 32.0000 1.9976 2.0002 402.8663 403.4926 0.0976 -1.0000 -1.0000 1306649 1600125248.40 151.4852 60.0016 32.0000 1.9971 1.9997 402.9130 403.5395 0.0975 -1.0000 -1.0000 1306712 1600125248.50 151.4852 60.0016 32.0000 1.9973 1.9999 402.8916 403.5180 0.0976 -1.0000 -1.0000 1306790 1600125248.60 151.4852 60.0016 32.0000 1.9973 1.9999 402.9352 403.5628 0.0977 -1.0000 -1.0000 1306852 1600125248.70 151.5668 60.0016 32.0000 1.9971 1.9997 402.8646 403.4921 0.0977 -1.0000 -1.0000 1306914 1600125248.80 151.5668 60.0016 32.0000 1.9971 1.9997 402.8734 403.5009 0.0977 -1.0000 -1.0000 1306992 1600125248.90 151.5668 60.0016 32.0000 1.9972 1.9998 402.9610 403.5881 0.0976 -1.0000 -1.0000 1307055 1600125249.00 151.5668 60.0016 32.0000 1.9977 2.0002 402.8965 403.5232 0.0976 -1.0000 -1.0000 1307118 1600125249.10 151.5668 60.0016 32.0000 1.9968 1.9994 402.8911 403.5172 0.0974 -1.0000 -1.0000 1307336 1600125249.20 151.5155 60.0016 32.0000 1.9974 1.9999 402.8485 403.4749 0.0975 -1.0000 -1.0000 1307399 1600125249.30 151.5155 60.0016 32.0000 1.9970 1.9996 402.9113 403.5380 0.0976 -1.0000 -1.0000 1307461 1600125249.40 151.5155 60.0016 32.0000 1.9980 2.0006 402.8427 403.4695 0.0976 -1.0000 -1.0000 1307524 1600125249.50 151.5155 60.0016 32.0000 1.9978 2.0004 402.8407 403.4682 0.0976 -1.0000 -1.0000 1307586 1600125249.60 151.5155 60.0016 32.0000 1.9973 1.9999 402.8241 403.4507 0.0976 -1.0000 -1.0000 1307711 1600125249.70 151.5155 60.0016 32.0000 1.9972 1.9997 402.9007 403.5294 0.0979 -1.0000 -1.0000 1307789 1600125249.80 151.5155 60.0016 32.0000 1.9973 1.9999 402.8715 403.4974 0.0975 -1.0000 -1.0000 1307852 1600125249.90 151.4825 60.0009 32.0000 1.9971 1.9997 402.8889 403.5152 0.0975 -1.0000 -1.0000 1307914 1600125250.00 151.4825 60.0009 32.0000 1.9972 1.9998 402.8743 403.5019 0.0977 -1.0000 -1.0000 1307992 1600125250.10 151.4825 60.0009 32.0000 1.9972 1.9997 402.8698 403.4966 0.0977 -1.0000 -1.0000 1308055 1600125250.20 151.4825 60.0009 32.0000 1.9967 1.9993 402.9184 403.5460 0.0977 -1.0000 -1.0000 1308242 1600125250.30 151.4825 60.0009 32.0000 1.9973 1.9999 402.9435 403.5706 0.0976 -1.0000 -1.0000 1308320 1600125250.40 151.4989 60.0009 32.0000 1.9976 2.0002 402.8448 403.4714 0.0976 -1.0000 -1.0000 1308383 1600125250.50 151.5061 60.0009 32.0000 1.9973 1.9998 402.8564 403.4840 0.0977 -1.0000 -1.0000 1308445 1600125250.60 151.5061 60.0009 32.0000 1.9974 1.9999 402.8979 403.5252 0.0977 -1.0000 -1.0000 1308523 1600125250.70 151.5061 60.0009 32.0000 1.9979 2.0005 402.8881 403.5152 0.0976 -1.0000 -1.0000 1308914 1600125250.80 151.5061 60.0009 32.0000 1.9972 1.9997 402.8267 403.4535 0.0976 -1.0000 -1.0000 1308976 1600125250.90 151.5061 60.0009 32.0000 1.9973 1.9999 402.8706 403.4969 0.0975 -1.0000 -1.0000 1309039 1600125251.00 151.5061 60.0009 32.0000 1.9977 2.0003 402.9011 403.5283 0.0976 -1.0000 -1.0000 1309101 1600125251.10 151.5169 60.0009 32.0000 1.9978 2.0004 402.8894 403.5165 0.0977 -1.0000 -1.0000 1309179 1600125251.20 151.5169 60.0009 32.0000 1.9977 2.0002 402.8186 403.4458 0.0976 -1.0000 -1.0000 1309242 1600125251.30 151.5169 60.0009 32.0000 1.9971 1.9996 402.8509 403.4773 0.0975 -1.0000 -1.0000 1309304 1600125251.40 151.5169 60.0009 32.0000 1.9969 1.9995 402.8702 403.4967 0.0976 -1.0000 -1.0000 1309367 1600125251.50 151.5169 60.0009 32.0000 1.9975 2.0000 402.9089 403.5349 0.0974 -1.0000 -1.0000 1309445 1600125251.60 151.5248 60.0009 32.0000 1.9972 1.9997 402.8462 403.4716 0.0974 -1.0000 -1.0000 1309492 1600125251.70 151.5504 60.0009 32.0000 1.9973 1.9998 402.8856 403.5123 0.0976 -1.0000 -1.0000 1309742 1600125251.80 151.5504 60.0009 32.0000 1.9974 2.0000 402.7425 403.3694 0.0976 -1.0000 -1.0000 1309804 1600125251.90 151.5504 60.0009 32.0000 1.9967 1.9993 402.8926 403.5198 0.0976 -1.0000 -1.0000 1309867 1600125252.00 151.5504 60.0009 32.0000 1.9972 1.9997 402.8861 403.5127 0.0975 -1.0000 -1.0000 1309945 1600125252.10 151.5504 60.0009 32.0000 1.9968 1.9994 402.8875 403.5144 0.0976 -1.0000 -1.0000 1310007 1600125252.20 151.5110 60.0009 32.0000 1.9974 1.9999 402.7709 403.3968 0.0975 -1.0000 -1.0000 1310445 1600125252.30 151.5110 60.0009 32.0000 1.9970 1.9995 402.7951 403.4211 0.0975 -1.0000 -1.0000 1310507 1600125252.40 151.5110 60.0009 32.0000 1.9972 1.9998 402.8647 403.4923 0.0977 -1.0000 -1.0000 1310570 1600125252.50 151.5110 60.0009 32.0000 1.9969 1.9994 402.8821 403.5090 0.0976 -1.0000 -1.0000 1310648 1600125252.60 151.5110 60.0009 32.0000 1.9974 2.0000 402.8439 403.4707 0.0976 -1.0000 -1.0000 1310711 1600125252.70 151.5243 60.0009 32.0000 1.9967 1.9993 402.8496 403.4755 0.0975 -1.0000 -1.0000 1310820 1600125252.80 151.5303 60.0009 32.0000 1.9972 1.9997 402.8568 403.4837 0.0976 -1.0000 -1.0000 1310898 1600125252.90 151.5303 60.0009 32.0000 1.9970 1.9995 402.8760 403.5015 0.0974 -1.0000 -1.0000 1310960 1600125253.00 151.5303 60.0009 32.0000 1.9972 1.9998 402.8636 403.4905 0.0976 -1.0000 -1.0000 1311023 1600125253.10 151.5303 60.0009 32.0000 1.9974 2.0000 402.8777 403.5048 0.0976 -1.0000 -1.0000 1311101 1600125253.20 151.5303 60.0009 32.0000 1.9971 1.9996 402.8042 403.4306 0.0975 -1.0000 -1.0000 1311163 1600125253.30 151.4603 60.0009 32.0000 1.9961 1.9986 402.8921 403.5189 0.0976 -1.0000 -1.0000 1311226 1600125253.40 151.4603 60.0009 32.0000 1.9968 1.9993 402.8264 403.4537 0.0977 -1.0000 -1.0000 1311304 1600125253.50 151.4603 60.0009 32.0000 1.9969 1.9995 402.8062 403.4327 0.0975 -1.0000 -1.0000 1311366 1600125253.60 151.4603 60.0009 32.0000 1.9973 1.9998 402.8587 403.4856 0.0977 -1.0000 -1.0000 1311429 1600125253.70 151.4603 60.0009 32.0000 1.9968 1.9994 402.8743 403.5015 0.0976 -1.0000 -1.0000 1311616 1600125253.80 151.4714 60.0009 32.0000 1.9964 1.9990 402.8764 403.5036 0.0976 -1.0000 -1.0000 1311679 1600125253.90 151.4714 60.0009 32.0000 1.9975 2.0000 402.8819 403.5087 0.0976 -1.0000 -1.0000 1311741 1600125254.00 151.4714 60.0009 32.0000 1.9970 1.9995 402.8837 403.5104 0.0975 -1.0000 -1.0000 1311820 1600125254.10 151.4714 60.0009 32.0000 1.9968 1.9994 402.8985 403.5251 0.0976 -1.0000 -1.0000 1311882 1600125254.20 151.4714 60.0009 32.0000 1.9970 1.9996 402.8186 403.4459 0.0977 -1.0000 -1.0000 1312117 1600125254.30 151.5105 60.0009 32.0000 1.9973 1.9999 402.7989 403.4260 0.0976 -1.0000 -1.0000 1312179 1600125254.40 151.5541 60.0009 32.0000 1.9979 2.0004 402.8531 403.4787 0.0975 -1.0000 -1.0000 1312241 1600125254.50 151.5541 60.0009 32.0000 1.9969 1.9995 402.8397 403.4661 0.0975 -1.0000 -1.0000 1312320 1600125254.60 151.5541 60.0009 32.0000 1.9969 1.9995 402.9623 403.5891 0.0976 -1.0000 -1.0000 1312382 1600125254.70 151.5541 60.0009 32.0000 1.9973 1.9998 402.8756 403.5028 0.0976 -1.0000 -1.0000 1313163 1600125254.80 151.5541 60.0009 32.0000 1.9974 1.9999 402.9241 403.5512 0.0976 -1.0000 -1.0000 1313241 1600125254.90 151.5733 59.9999 32.0000 1.9971 1.9996 402.8496 403.4764 0.0976 -1.0000 -1.0000 1313304 1600125255.00 151.5733 59.9999 32.0000 1.9973 1.9999 402.9286 403.5556 0.0976 -1.0000 -1.0000 1313366 1600125255.10 151.5733 59.9999 32.0000 1.9970 1.9996 402.7979 403.4249 0.0976 -1.0000 -1.0000 1313444 1600125255.20 151.5733 59.9999 32.0000 1.9976 2.0002 402.8567 403.4833 0.0975 -1.0000 -1.0000 1313507 1600125255.30 151.5733 59.9999 32.0000 1.9969 1.9995 402.8400 403.4662 0.0975 -1.0000 -1.0000 1313569 1600125255.40 151.5132 59.9999 32.0000 1.9968 1.9994 402.8386 403.4653 0.0976 -1.0000 -1.0000 1313632 1600125255.50 151.5063 59.9999 32.0000 1.9974 1.9999 402.8751 403.5017 0.0975 -1.0000 -1.0000 1313694 1600125255.60 151.5063 59.9999 32.0000 1.9971 1.9997 402.8615 403.4882 0.0976 -1.0000 -1.0000 1313757 1600125255.70 151.5063 59.9999 32.0000 1.9975 2.0001 402.8788 403.5051 0.0975 -1.0000 -1.0000 1313835 1600125255.80 151.5063 59.9999 32.0000 1.9972 1.9997 402.8504 403.4779 0.0976 -1.0000 -1.0000 1313897 1600125255.90 151.5052 59.9999 32.0000 1.9965 1.9991 402.8950 403.5225 0.0978 -1.0000 -1.0000 1313960 1600125256.00 151.4694 59.9999 32.0000 1.9973 1.9999 402.8112 403.4376 0.0975 -1.0000 -1.0000 1314038 1600125256.10 151.4694 59.9999 32.0000 1.9975 2.0000 402.7971 403.4234 0.0975 -1.0000 -1.0000 1314100 1600125256.20 151.4694 59.9999 32.0000 1.9965 1.9990 402.8928 403.5200 0.0977 -1.0000 -1.0000 1314210 1600125256.30 151.4694 59.9999 32.0000 1.9967 1.9992 402.8203 403.4469 0.0976 -1.0000 -1.0000 1314272 1600125256.40 151.4694 59.9999 32.0000 1.9965 1.9990 402.7795 403.4055 0.0975 -1.0000 -1.0000 1314335 1600125256.50 151.4694 59.9999 32.0000 1.9970 1.9995 402.8116 403.4378 0.0975 -1.0000 -1.0000 1314397 1600125256.60 151.4694 59.9999 32.0000 1.9961 1.9987 402.8309 403.4575 0.0975 -1.0000 -1.0000 1314459 1600125256.70 151.4986 59.9999 32.0000 1.9968 1.9993 402.8218 403.4487 0.0977 -1.0000 -1.0000 1314522 1600125256.80 151.4986 59.9999 32.0000 1.9974 1.9999 402.8571 403.4837 0.0975 -1.0000 -1.0000 1314709 1600125256.90 151.4986 59.9999 32.0000 1.9972 1.9998 402.7982 403.4241 0.0975 -1.0000 -1.0000 1314772 1600125257.00 151.4986 59.9999 32.0000 1.9970 1.9996 402.8354 403.4626 0.0977 -1.0000 -1.0000 1314834 1600125257.10 151.4986 59.9999 32.0000 1.9978 2.0004 402.7951 403.4228 0.0977 -1.0000 -1.0000 1314912 1600125257.20 151.5037 59.9999 32.0000 1.9960 1.9985 402.8519 403.4778 0.0975 -1.0000 -1.0000 1314975 1600125257.30 151.5047 59.9999 32.0000 1.9967 1.9992 402.8076 403.4347 0.0977 -1.0000 -1.0000 1315256 1600125257.40 151.5047 59.9999 32.0000 1.9958 1.9984 402.7500 403.3761 0.0976 -1.0000 -1.0000 1315334 1600125257.50 151.5047 59.9999 32.0000 1.9959 1.9984 402.7644 403.3916 0.0976 -1.0000 -1.0000 1315397 1600125257.60 151.5047 59.9999 32.0000 1.9963 1.9989 402.7549 403.3815 0.0976 -1.0000 -1.0000 1315459 1600125257.70 151.5047 59.9999 32.0000 1.9965 1.9991 402.7713 403.3990 0.0978 -1.0000 -1.0000 1315522 1600125257.80 151.4632 59.9999 32.0000 1.9965 1.9991 402.8336 403.4621 0.0978 -1.0000 -1.0000 1315959 1600125257.90 151.4632 59.9999 32.0000 1.9965 1.9991 402.8659 403.4937 0.0977 -1.0000 -1.0000 1316022 1600125258.00 151.4632 59.9999 32.0000 1.9965 1.9991 402.8671 403.4942 0.0977 -1.0000 -1.0000 1316100 1600125258.10 151.4632 59.9999 32.0000 1.9968 1.9994 402.8421 403.4696 0.0977 -1.0000 -1.0000 1316162 1600125258.20 151.4632 59.9999 32.0000 1.9965 1.9990 402.8437 403.4711 0.0977 -1.0000 -1.0000 1316225 1600125258.30 151.4639 59.9999 32.0000 1.9964 1.9990 402.8164 403.4431 0.0976 -1.0000 -1.0000 1316475 1600125258.40 151.4639 59.9999 32.0000 1.9971 1.9996 402.7746 403.4018 0.0977 -1.0000 -1.0000 1316537 1600125258.50 151.4639 59.9999 32.0000 1.9966 1.9992 402.8034 403.4297 0.0976 -1.0000 -1.0000 1316616 1600125258.60 151.4639 59.9999 32.0000 1.9974 2.0000 402.7696 403.3966 0.0977 -1.0000 -1.0000 1316678 1600125258.70 151.4639 59.9999 32.0000 1.9975 2.0001 402.7568 403.3833 0.0975 -1.0000 -1.0000 1316740 1600125258.80 151.4653 59.9999 32.0000 1.9971 1.9997 402.9381 403.5663 0.0978 -1.0000 -1.0000 1316803 1600125258.90 151.4693 59.9999 32.0000 1.9968 1.9993 402.7659 403.3933 0.0976 -1.0000 -1.0000 1316865 1600125259.00 151.4693 59.9999 32.0000 1.9967 1.9993 402.7989 403.4258 0.0977 -1.0000 -1.0000 1316928 1600125259.10 151.4693 59.9999 32.0000 1.9970 1.9996 402.8032 403.4309 0.0977 -1.0000 -1.0000 1317006 1600125259.20 151.4693 59.9999 32.0000 1.9975 2.0001 402.8348 403.4620 0.0977 -1.0000 -1.0000 1317068 1600125259.30 151.4693 59.9999 32.0000 1.9970 1.9995 402.7626 403.3895 0.0976 -1.0000 -1.0000 1317131 1600125259.40 151.4498 59.9999 32.0000 1.9971 1.9997 402.8284 403.4545 0.0976 -1.0000 -1.0000 1317209 1600125259.50 151.4498 59.9999 32.0000 1.9967 1.9993 402.8192 403.4473 0.0977 -1.0000 -1.0000 1317271 1600125259.60 151.4498 59.9999 32.0000 1.9968 1.9994 402.8295 403.4557 0.0975 -1.0000 -1.0000 1317334 1600125259.70 151.4498 59.9999 32.0000 1.9963 1.9989 402.8930 403.5200 0.0977 -1.0000 -1.0000 1317412 1600125259.80 151.4498 59.9999 32.0000 1.9962 1.9988 402.8302 403.4576 0.0977 -1.0000 -1.0000 1317646 1600125259.90 151.4608 60.0002 32.0000 1.9966 1.9992 402.7565 403.3832 0.0976 -1.0000 -1.0000 1317709 1600125260.00 151.4650 60.0003 32.0000 1.9963 1.9988 402.8303 403.4567 0.0975 -1.0000 -1.0000 1317771 1600125260.10 151.4650 60.0003 32.0000 1.9973 1.9999 402.8449 403.4715 0.0976 -1.0000 -1.0000 1317834 1600125260.20 151.4650 60.0003 32.0000 1.9973 1.9999 402.8921 403.5184 0.0975 -1.0000 -1.0000 1317912 1600125260.30 151.4650 60.0003 32.0000 1.9969 1.9994 402.8236 403.4508 0.0976 -1.0000 -1.0000 1317974 1600125260.40 151.4650 60.0003 32.0000 1.9965 1.9990 402.8543 403.4810 0.0976 -1.0000 -1.0000 1318099 1600125260.50 151.5269 60.0003 32.0000 1.9968 1.9994 402.8098 403.4373 0.0976 -1.0000 -1.0000 1318177 1600125260.60 151.5269 60.0003 32.0000 1.9984 2.0009 402.8606 403.4870 0.0976 -1.0000 -1.0000 1318240 1600125260.70 151.5269 60.0003 32.0000 1.9976 2.0002 402.8281 403.4562 0.0978 -1.0000 -1.0000 1318303 1600125260.80 151.5269 60.0003 32.0000 1.9977 2.0003 402.8870 403.5142 0.0976 -1.0000 -1.0000 1318365 1600125260.90 151.5269 60.0003 32.0000 1.9975 2.0000 402.8592 403.4863 0.0976 -1.0000 -1.0000 1318849 1600125261.00 151.5229 60.0003 32.0000 1.9970 1.9996 402.8404 403.4677 0.0977 -1.0000 -1.0000 1318912 1600125261.10 151.5229 60.0003 32.0000 1.9971 1.9997 402.8172 403.4428 0.0974 -1.0000 -1.0000 1318990 1600125261.20 151.5229 60.0003 32.0000 1.9974 1.9999 402.8147 403.4409 0.0975 -1.0000 -1.0000 1319052 1600125261.30 151.5229 60.0003 32.0000 1.9972 1.9997 402.7989 403.4255 0.0976 -1.0000 -1.0000 1319115 1600125261.40 151.5229 60.0003 32.0000 1.9968 1.9994 402.8636 403.4899 0.0975 -1.0000 -1.0000 1319365 1600125261.50 151.5229 60.0003 32.0000 1.9970 1.9996 402.7981 403.4251 0.0977 -1.0000 -1.0000 1319427 1600125261.60 151.4470 60.0003 32.0000 1.9965 1.9991 402.7100 403.3371 0.0977 -1.0000 -1.0000 1319490 1600125261.70 151.4470 60.0003 32.0000 1.9975 2.0000 402.7664 403.3935 0.0977 -1.0000 -1.0000 1319552 1600125261.80 151.4470 60.0003 32.0000 1.9968 1.9994 402.7974 403.4251 0.0977 -1.0000 -1.0000 1319615 1600125261.90 151.4470 60.0003 32.0000 1.9969 1.9994 402.7542 403.3815 0.0977 -1.0000 -1.0000 1319849 1600125262.00 151.4470 60.0003 32.0000 1.9970 1.9996 402.7926 403.4195 0.0977 -1.0000 -1.0000 1319912 1600125262.10 151.4959 60.0003 32.0000 1.9978 2.0004 402.7844 403.4113 0.0976 -1.0000 -1.0000 1319974 1600125262.20 151.4959 60.0003 32.0000 1.9975 2.0001 402.8017 403.4271 0.0974 -1.0000 -1.0000 1320052 1600125262.30 151.4959 60.0003 32.0000 1.9977 2.0003 402.8287 403.4557 0.0977 -1.0000 -1.0000 1320115 1600125262.40 151.4959 60.0003 32.0000 1.9967 1.9993 402.8156 403.4427 0.0976 -1.0000 -1.0000 1320349 1600125262.50 151.4959 60.0003 32.0000 1.9971 1.9997 402.7395 403.3667 0.0977 -1.0000 -1.0000 1320427 1600125262.60 151.4874 60.0003 32.0000 1.9960 1.9986 402.8002 403.4278 0.0977 -1.0000 -1.0000 1320490 1600125262.70 151.4847 60.0003 32.0000 1.9973 1.9998 402.7935 403.4205 0.0976 -1.0000 -1.0000 1320552 1600125262.80 151.4847 60.0003 32.0000 1.9972 1.9997 402.8513 403.4782 0.0977 -1.0000 -1.0000 1320630 1600125262.90 151.4847 60.0003 32.0000 1.9973 1.9999 402.7730 403.4006 0.0977 -1.0000 -1.0000 1320849 1600125263.00 151.4847 60.0003 32.0000 1.9965 1.9990 402.7991 403.4269 0.0977 -1.0000 -1.0000 1320911 1600125263.10 151.4847 60.0003 32.0000 1.9967 1.9993 402.7509 403.3774 0.0976 -1.0000 -1.0000 1320989 1600125263.20 151.5161 60.0003 32.0000 1.9973 1.9999 402.8716 403.4987 0.0976 -1.0000 -1.0000 1321052 1600125263.30 151.5161 60.0003 32.0000 1.9971 1.9996 402.8422 403.4690 0.0976 -1.0000 -1.0000 1321114 1600125263.40 151.5161 60.0003 32.0000 1.9970 1.9995 402.7534 403.3797 0.0976 -1.0000 -1.0000 1321349 1600125263.50 151.5161 60.0003 32.0000 1.9972 1.9998 402.8134 403.4402 0.0976 -1.0000 -1.0000 1321411 1600125263.60 151.5161 60.0003 32.0000 1.9967 1.9993 402.8458 403.4734 0.0977 -1.0000 -1.0000 1321473 1600125263.70 151.4556 60.0003 32.0000 1.9976 2.0001 402.7624 403.3893 0.0976 -1.0000 -1.0000 1321536 1600125263.80 151.4026 60.0003 32.0000 1.9971 1.9996 402.8612 403.4881 0.0976 -1.0000 -1.0000 1321614 1600125263.90 151.4026 60.0003 32.0000 1.9968 1.9994 402.8370 403.4642 0.0976 -1.0000 -1.0000 1321833 1600125264.00 151.4026 60.0003 32.0000 1.9971 1.9996 402.8277 403.4541 0.0976 -1.0000 -1.0000 1321911 1600125264.10 151.4026 60.0003 32.0000 1.9963 1.9989 402.7443 403.3717 0.0977 -1.0000 -1.0000 1321973 1600125264.20 151.4026 60.0003 32.0000 1.9968 1.9994 402.8119 403.4385 0.0976 -1.0000 -1.0000 1322036 1600125264.30 151.4502 60.0003 32.0000 1.9968 1.9994 402.7946 403.4223 0.0978 -1.0000 -1.0000 1322099 1600125264.40 151.4502 60.0003 32.0000 1.9969 1.9995 402.8624 403.4899 0.0977 -1.0000 -1.0000 1322333 1600125264.50 151.4502 60.0003 32.0000 1.9973 1.9999 402.7980 403.4255 0.0977 -1.0000 -1.0000 1322411 1600125264.60 151.4502 60.0003 32.0000 1.9961 1.9987 402.7572 403.3838 0.0975 -1.0000 -1.0000 1322473 1600125264.70 151.4502 60.0003 32.0000 1.9967 1.9993 402.8323 403.4609 0.0978 -1.0000 -1.0000 1322536 1600125264.80 151.4375 60.0003 32.0000 1.9970 1.9996 402.8635 403.4913 0.0978 -1.0000 -1.0000 1322614 1600125264.90 151.4331 60.0003 32.0000 1.9965 1.9991 402.8398 403.4677 0.0977 -1.0000 -1.0000 1323098 1600125265.00 151.4331 60.0003 32.0000 1.9970 1.9995 402.7946 403.4210 0.0976 -1.0000 -1.0000 1323145 1600125265.10 151.4331 60.0003 32.0000 1.9959 1.9985 402.8146 403.4414 0.0976 -1.0000 -1.0000 1323223 1600125265.20 151.4331 60.0003 32.0000 1.9963 1.9989 402.7926 403.4198 0.0977 -1.0000 -1.0000 1323286 1600125265.30 151.4349 60.0003 32.0000 1.9971 1.9997 402.7418 403.3688 0.0977 -1.0000 -1.0000 1323348 1600125265.40 151.4671 60.0003 32.0000 1.9967 1.9992 402.8894 403.5173 0.0978 -1.0000 -1.0000 1323598 1600125265.50 151.4671 60.0003 32.0000 1.9966 1.9992 402.8896 403.5175 0.0977 -1.0000 -1.0000 1323661 1600125265.60 151.4671 60.0003 32.0000 1.9972 1.9997 402.7824 403.4095 0.0976 -1.0000 -1.0000 1323723 1600125265.70 151.4671 60.0003 32.0000 1.9964 1.9989 402.8483 403.4759 0.0978 -1.0000 -1.0000 1323801 1600125265.80 151.4671 60.0003 32.0000 1.9974 2.0000 402.8510 403.4783 0.0977 -1.0000 -1.0000 1323864 1600125265.90 151.4832 60.0003 32.0000 1.9967 1.9992 402.8490 403.4769 0.0977 -1.0000 -1.0000 1323926 1600125266.00 151.4832 60.0003 32.0000 1.9966 1.9991 402.8168 403.4431 0.0975 -1.0000 -1.0000 1324067 1600125266.10 151.4832 60.0003 32.0000 1.9966 1.9992 402.8285 403.4565 0.0977 -1.0000 -1.0000 1324129 1600125266.20 151.4832 60.0003 32.0000 1.9970 1.9995 402.8456 403.4722 0.0976 -1.0000 -1.0000 1324207 1600125266.30 151.4832 60.0003 32.0000 1.9974 1.9999 402.9368 403.5645 0.0977 -1.0000 -1.0000 1324270 1600125266.40 151.4832 60.0003 32.0000 1.9968 1.9994 402.8305 403.4580 0.0977 -1.0000 -1.0000 1324332 1600125266.50 151.4758 60.0003 32.0000 1.9973 1.9998 402.7934 403.4203 0.0976 -1.0000 -1.0000 1324489 1600125266.60 151.4758 60.0003 32.0000 1.9969 1.9994 402.7949 403.4218 0.0976 -1.0000 -1.0000 1324551 1600125266.70 151.4758 60.0003 32.0000 1.9969 1.9994 402.8909 403.5175 0.0975 -1.0000 -1.0000 1324614 1600125266.80 151.4758 60.0003 32.0000 1.9975 2.0001 402.8665 403.4932 0.0976 -1.0000 -1.0000 1324691 1600125266.90 151.4758 60.0003 32.0000 1.9973 1.9999 402.8252 403.4524 0.0977 -1.0000 -1.0000 1324770 1600125267.00 151.5306 60.0003 32.0000 1.9975 2.0000 402.8605 403.4872 0.0975 -1.0000 -1.0000 1324941 1600125267.10 151.5306 60.0003 32.0000 1.9974 1.9999 402.8444 403.4715 0.0977 -1.0000 -1.0000 1325020 1600125267.20 151.5306 60.0003 32.0000 1.9974 1.9999 402.8696 403.4964 0.0976 -1.0000 -1.0000 1325082 1600125267.30 151.5306 60.0003 32.0000 1.9968 1.9993 402.8738 403.5016 0.0978 -1.0000 -1.0000 1325145 1600125267.40 151.5306 60.0003 32.0000 1.9970 1.9995 402.8627 403.4897 0.0976 -1.0000 -1.0000 1325238 1600125267.50 151.5306 60.0003 32.0000 1.9970 1.9995 402.8154 403.4430 0.0977 -1.0000 -1.0000 1325457 1600125267.60 151.5009 60.0003 32.0000 1.9968 1.9994 402.8859 403.5131 0.0976 -1.0000 -1.0000 1325519 1600125267.70 151.5009 60.0003 32.0000 1.9973 1.9999 402.8513 403.4777 0.0976 -1.0000 -1.0000 1325598 1600125267.80 151.5009 60.0003 32.0000 1.9976 2.0002 402.8174 403.4440 0.0975 -1.0000 -1.0000 1325660 1600125267.90 151.5009 60.0003 32.0000 1.9968 1.9993 402.8519 403.4789 0.0977 -1.0000 -1.0000 1325722 1600125268.00 151.5009 60.0003 32.0000 1.9969 1.9995 402.8837 403.5102 0.0977 -1.0000 -1.0000 1326066 1600125268.10 151.5183 60.0003 32.0000 1.9968 1.9994 402.8015 403.4291 0.0976 -1.0000 -1.0000 1326129 1600125268.20 151.5183 60.0003 32.0000 1.9971 1.9996 402.7720 403.3983 0.0975 -1.0000 -1.0000 1326207 1600125268.30 151.5183 60.0003 32.0000 1.9965 1.9991 402.8320 403.4589 0.0976 -1.0000 -1.0000 1326254 1600125268.40 151.5183 60.0003 32.0000 1.9966 1.9991 402.8850 403.5119 0.0976 -1.0000 -1.0000 1326332 1600125268.50 151.5183 60.0003 32.0000 1.9971 1.9997 402.7736 403.4002 0.0976 -1.0000 -1.0000 1326472 1600125268.60 151.5290 60.0003 32.0000 1.9971 1.9997 402.7421 403.3690 0.0977 -1.0000 -1.0000 1326535 1600125268.70 151.5302 60.0003 32.0000 1.9972 1.9998 402.7708 403.3980 0.0977 -1.0000 -1.0000 1326598 1600125268.80 151.5302 60.0003 32.0000 1.9973 1.9998 402.7867 403.4142 0.0977 -1.0000 -1.0000 1326660 1600125268.90 151.5302 60.0003 32.0000 1.9970 1.9996 402.8759 403.5038 0.0977 -1.0000 -1.0000 1326722 1600125269.00 151.5302 60.0003 32.0000 1.9974 1.9999 402.8005 403.4277 0.0977 -1.0000 -1.0000 1326847 1600125269.10 151.5304 60.0003 32.0000 1.9968 1.9994 402.8317 403.4580 0.0975 -1.0000 -1.0000 1326925 1600125269.20 151.5417 60.0003 32.0000 1.9968 1.9993 402.8647 403.4913 0.0976 -1.0000 -1.0000 1326988 1600125269.30 151.5417 60.0003 32.0000 1.9969 1.9995 402.7871 403.4142 0.0977 -1.0000 -1.0000 1327050 1600125269.40 151.5417 60.0003 32.0000 1.9967 1.9993 402.9701 403.5968 0.0976 -1.0000 -1.0000 1327128 1600125269.50 151.5417 60.0003 32.0000 1.9971 1.9996 402.8210 403.4478 0.0976 -1.0000 -1.0000 1327847 1600125269.60 151.5417 60.0003 32.0000 1.9967 1.9992 402.8405 403.4666 0.0975 -1.0000 -1.0000 1327909 1600125269.70 151.5411 60.0003 32.0000 1.9963 1.9989 402.8700 403.4972 0.0976 -1.0000 -1.0000 1327988 1600125269.80 151.5044 60.0005 32.0000 1.9969 1.9994 402.8603 403.4877 0.0977 -1.0000 -1.0000 1328081 1600125269.90 151.5044 60.0005 32.0000 1.9973 1.9998 402.7958 403.4216 0.0974 -1.0000 -1.0000 1328144 1600125270.00 151.5044 60.0005 32.0000 1.9971 1.9997 402.9599 403.5867 0.0977 -1.0000 -1.0000 1328206 1600125270.10 151.5044 60.0005 32.0000 1.9976 2.0002 402.9004 403.5285 0.0978 -1.0000 -1.0000 1328269 1600125270.20 151.5044 60.0005 32.0000 1.9971 1.9997 402.8774 403.5043 0.0976 -1.0000 -1.0000 1328347 1600125270.30 151.4778 60.0005 32.0000 1.9980 2.0005 402.7989 403.4257 0.0977 -1.0000 -1.0000 1328409 1600125270.40 151.4627 60.0005 32.0000 1.9976 2.0001 402.9043 403.5311 0.0975 -1.0000 -1.0000 1328488 1600125270.50 151.4627 60.0005 32.0000 1.9969 1.9995 402.8078 403.4348 0.0976 -1.0000 -1.0000 1328566 1600125270.60 151.4627 60.0005 32.0000 1.9969 1.9994 402.8711 403.4986 0.0978 -1.0000 -1.0000 1328628 1600125270.70 151.4627 60.0005 32.0000 1.9972 1.9998 402.9165 403.5440 0.0977 -1.0000 -1.0000 1328691 1600125270.80 151.4627 60.0005 32.0000 1.9974 2.0000 402.8687 403.4960 0.0977 -1.0000 -1.0000 1328769 1600125270.90 151.4627 60.0005 32.0000 1.9981 2.0006 402.8821 403.5093 0.0976 -1.0000 -1.0000 1328831 1600125271.00 151.5636 60.0005 32.0000 1.9978 2.0004 402.9697 403.5967 0.0976 -1.0000 -1.0000 1328894 1600125271.10 151.5636 60.0005 32.0000 1.9972 1.9998 402.8366 403.4634 0.0976 -1.0000 -1.0000 1329128 1600125271.20 151.5636 60.0005 32.0000 1.9976 2.0002 402.9066 403.5341 0.0977 -1.0000 -1.0000 1329190 1600125271.30 151.5636 60.0005 32.0000 1.9976 2.0002 402.9714 403.5981 0.0975 -1.0000 -1.0000 1329253 1600125271.40 151.5636 60.0005 32.0000 1.9969 1.9995 402.8955 403.5224 0.0976 -1.0000 -1.0000 1329331 1600125271.50 151.5614 60.0005 32.0000 1.9981 2.0007 402.9058 403.5324 0.0975 -1.0000 -1.0000 1329393 1600125271.60 151.5568 60.0005 32.0000 1.9981 2.0007 402.8376 403.4635 0.0975 -1.0000 -1.0000 1329565 1600125271.70 151.5568 60.0005 32.0000 1.9975 2.0000 402.8143 403.4405 0.0975 -1.0000 -1.0000 1329643 1600125271.80 151.5568 60.0005 32.0000 1.9974 2.0000 402.9073 403.5346 0.0976 -1.0000 -1.0000 1329706 1600125271.90 151.5568 60.0005 32.0000 1.9976 2.0001 402.8334 403.4601 0.0976 -1.0000 -1.0000 1329768 1600125272.00 151.5568 60.0005 32.0000 1.9979 2.0004 402.9120 403.5395 0.0977 -1.0000 -1.0000 1329847 1600125272.10 151.5312 60.0005 32.0000 1.9978 2.0003 402.8022 403.4285 0.0975 -1.0000 -1.0000 1330112 1600125272.20 151.5312 60.0005 32.0000 1.9973 1.9999 402.8428 403.4699 0.0977 -1.0000 -1.0000 1330190 1600125272.30 151.5312 60.0005 32.0000 1.9977 2.0003 402.8723 403.4994 0.0976 -1.0000 -1.0000 1330253 1600125272.40 151.5312 60.0005 32.0000 1.9971 1.9997 402.8251 403.4523 0.0976 -1.0000 -1.0000 1330315 1600125272.50 151.5312 60.0005 32.0000 1.9982 2.0007 402.8695 403.4959 0.0975 -1.0000 -1.0000 1330393 1600125272.60 151.5607 60.0005 32.0000 1.9976 2.0001 402.9316 403.5586 0.0977 -1.0000 -1.0000 1330565 1600125272.70 151.5664 60.0005 32.0000 1.9973 1.9999 402.8343 403.4609 0.0976 -1.0000 -1.0000 1330628 1600125272.80 151.5664 60.0005 32.0000 1.9969 1.9994 402.8955 403.5220 0.0975 -1.0000 -1.0000 1330706 1600125272.90 151.5664 60.0005 32.0000 1.9981 2.0006 402.8562 403.4836 0.0977 -1.0000 -1.0000 1330768 1600125273.00 151.5664 60.0005 32.0000 1.9978 2.0004 402.9035 403.5302 0.0976 -1.0000 -1.0000 1330831 1600125273.10 151.5664 60.0005 32.0000 1.9975 2.0001 402.8960 403.5227 0.0976 -1.0000 -1.0000 1330909 1600125273.20 151.5918 60.0005 32.0000 1.9975 2.0001 402.9153 403.5408 0.0973 -1.0000 -1.0000 1330971 1600125273.30 151.5918 60.0005 32.0000 1.9977 2.0003 402.9293 403.5557 0.0976 -1.0000 -1.0000 1331034 1600125273.40 151.5918 60.0005 32.0000 1.9979 2.0005 402.9030 403.5301 0.0976 -1.0000 -1.0000 1331112 1600125273.50 151.5918 60.0005 32.0000 1.9978 2.0004 402.8591 403.4846 0.0975 -1.0000 -1.0000 1331174 1600125273.60 151.5918 60.0005 32.0000 1.9974 1.9999 402.9374 403.5640 0.0974 -1.0000 -1.0000 1331237 1600125273.70 151.5234 60.0005 32.0000 1.9975 2.0001 402.8862 403.5120 0.0975 -1.0000 -1.0000 1331815 1600125273.80 151.5234 60.0005 32.0000 1.9968 1.9993 402.8126 403.4386 0.0975 -1.0000 -1.0000 1331877 1600125273.90 151.5234 60.0005 32.0000 1.9967 1.9993 402.8752 403.5022 0.0976 -1.0000 -1.0000 1331940 1600125274.00 151.5234 60.0005 32.0000 1.9975 2.0001 402.8617 403.4887 0.0976 -1.0000 -1.0000 1332018 1600125274.10 151.5234 60.0005 32.0000 1.9974 2.0000 402.8880 403.5142 0.0976 -1.0000 -1.0000 1332080 1600125274.20 151.5058 60.0005 32.0000 1.9973 1.9999 402.8362 403.4637 0.0977 -1.0000 -1.0000 1332362 1600125274.30 151.4974 60.0005 32.0000 1.9974 1.9999 402.7981 403.4248 0.0976 -1.0000 -1.0000 1332424 1600125274.40 151.4974 60.0005 32.0000 1.9965 1.9991 402.9171 403.5448 0.0977 -1.0000 -1.0000 1332487 1600125274.50 151.4974 60.0005 32.0000 1.9970 1.9995 402.8861 403.5136 0.0978 -1.0000 -1.0000 1332565 1600125274.60 151.4974 60.0005 32.0000 1.9973 1.9998 402.7533 403.3809 0.0977 -1.0000 -1.0000 1332627 1600125274.70 151.4974 60.0005 32.0000 1.9967 1.9992 402.9014 403.5287 0.0976 -1.0000 -1.0000 1332690 1600125274.80 151.4979 60.0009 32.0000 1.9966 1.9992 402.8817 403.5092 0.0977 -1.0000 -1.0000 1332752 1600125274.90 151.4979 60.0009 32.0000 1.9972 1.9998 402.9783 403.6059 0.0977 -1.0000 -1.0000 1332815 1600125275.00 151.4979 60.0009 32.0000 1.9977 2.0003 402.8476 403.4757 0.0978 -1.0000 -1.0000 1332877 1600125275.10 151.4979 60.0009 32.0000 1.9972 1.9998 402.9128 403.5402 0.0977 -1.0000 -1.0000 1332955 1600125275.20 151.4979 60.0009 32.0000 1.9970 1.9996 402.9227 403.5505 0.0976 -1.0000 -1.0000 1333080 1600125275.30 151.5410 60.0009 32.0000 1.9973 1.9999 402.8624 403.4889 0.0976 -1.0000 -1.0000 1333143 1600125275.40 151.5410 60.0009 32.0000 1.9973 1.9999 402.8601 403.4873 0.0977 -1.0000 -1.0000 1333221 1600125275.50 151.5410 60.0009 32.0000 1.9969 1.9995 402.8517 403.4789 0.0976 -1.0000 -1.0000 1333283 1600125275.60 151.5410 60.0009 32.0000 1.9981 2.0006 402.9239 403.5508 0.0975 -1.0000 -1.0000 1333346 1600125275.70 151.5410 60.0009 32.0000 1.9978 2.0003 402.8672 403.4944 0.0977 -1.0000 -1.0000 1333627 1600125275.80 151.5261 60.0009 32.0000 1.9969 1.9994 402.8074 403.4345 0.0977 -1.0000 -1.0000 1333689 1600125275.90 151.4453 60.0009 32.0000 1.9975 2.0001 402.8929 403.5203 0.0977 -1.0000 -1.0000 1333767 1600125276.00 151.4453 60.0009 32.0000 1.9972 1.9998 402.8056 403.4329 0.0977 -1.0000 -1.0000 1333830 1600125276.10 151.4453 60.0009 32.0000 1.9962 1.9988 402.8735 403.5019 0.0978 -1.0000 -1.0000 1333893 1600125276.20 151.4453 60.0009 32.0000 1.9969 1.9995 402.8310 403.4574 0.0975 -1.0000 -1.0000 1334080 1600125276.30 151.4453 60.0009 32.0000 1.9968 1.9994 402.8290 403.4566 0.0978 -1.0000 -1.0000 1334142 1600125276.40 151.4510 60.0009 32.0000 1.9968 1.9993 402.8212 403.4488 0.0977 -1.0000 -1.0000 1334205 1600125276.50 151.4510 60.0009 32.0000 1.9963 1.9989 402.8189 403.4472 0.0979 -1.0000 -1.0000 1334283 1600125276.60 151.4510 60.0009 32.0000 1.9964 1.9990 402.8848 403.5121 0.0977 -1.0000 -1.0000 1334346 1600125276.70 151.4510 60.0009 32.0000 1.9963 1.9989 402.8637 403.4917 0.0978 -1.0000 -1.0000 1334611 1600125276.80 151.4510 60.0009 32.0000 1.9969 1.9994 402.8975 403.5253 0.0977 -1.0000 -1.0000 1334689 1600125276.90 151.4767 60.0009 32.0000 1.9973 1.9998 402.9282 403.5551 0.0976 -1.0000 -1.0000 1334752 1600125277.00 151.4834 60.0009 32.0000 1.9975 2.0000 402.8796 403.5065 0.0976 -1.0000 -1.0000 1334830 1600125277.10 151.4834 60.0009 32.0000 1.9968 1.9993 402.8858 403.5137 0.0977 -1.0000 -1.0000 1334892 1600125277.20 151.4834 60.0009 32.0000 1.9975 2.0001 402.8620 403.4896 0.0977 -1.0000 -1.0000 1335127 1600125277.30 151.4834 60.0009 32.0000 1.9965 1.9991 402.9298 403.5570 0.0976 -1.0000 -1.0000 1335189 1600125277.40 151.4834 60.0009 32.0000 1.9963 1.9989 402.8334 403.4611 0.0978 -1.0000 -1.0000 1335252 1600125277.50 151.4828 60.0009 32.0000 1.9971 1.9996 402.8745 403.5024 0.0977 -1.0000 -1.0000 1335314 1600125277.60 151.4828 60.0009 32.0000 1.9967 1.9993 402.7914 403.4186 0.0977 -1.0000 -1.0000 1335376 1600125277.70 151.4828 60.0009 32.0000 1.9965 1.9991 402.8694 403.4987 0.0979 -1.0000 -1.0000 1335814 1600125277.80 151.4828 60.0009 32.0000 1.9972 1.9997 402.8405 403.4673 0.0976 -1.0000 -1.0000 1335876 1600125277.90 151.4828 60.0009 32.0000 1.9965 1.9991 402.9546 403.5818 0.0976 -1.0000 -1.0000 1335939 1600125278.00 151.4762 60.0009 32.0000 1.9966 1.9991 402.7839 403.4116 0.0978 -1.0000 -1.0000 1336017 1600125278.10 151.4757 60.0009 32.0000 1.9967 1.9993 402.8550 403.4831 0.0978 -1.0000 -1.0000 1336079 1600125278.20 151.4757 60.0009 32.0000 1.9967 1.9993 402.8336 403.4604 0.0976 -1.0000 -1.0000 1336158 1600125278.30 151.4757 60.0009 32.0000 1.9962 1.9988 402.8143 403.4417 0.0977 -1.0000 -1.0000 1336330 1600125278.40 151.4757 60.0009 32.0000 1.9972 1.9997 402.8313 403.4587 0.0976 -1.0000 -1.0000 1336392 1600125278.50 151.4831 60.0009 32.0000 1.9970 1.9996 402.8762 403.5035 0.0977 -1.0000 -1.0000 1336470 1600125278.60 151.5120 60.0009 32.0000 1.9968 1.9994 402.8471 403.4742 0.0977 -1.0000 -1.0000 1336533 1600125278.70 151.5120 60.0009 32.0000 1.9967 1.9993 402.9219 403.5491 0.0976 -1.0000 -1.0000 1336595 1600125278.80 151.5120 60.0009 32.0000 1.9965 1.9991 402.8072 403.4342 0.0976 -1.0000 -1.0000 1336829 1600125278.90 151.5120 60.0009 32.0000 1.9972 1.9997 402.8645 403.4915 0.0976 -1.0000 -1.0000 1336892 1600125279.00 151.5120 60.0009 32.0000 1.9967 1.9993 402.8645 403.4919 0.0977 -1.0000 -1.0000 1336954 1600125279.10 151.3868 60.0009 32.0000 1.9962 1.9988 402.8269 403.4545 0.0977 -1.0000 -1.0000 1337032 1600125279.20 151.3868 60.0009 32.0000 1.9964 1.9989 402.7758 403.4029 0.0976 -1.0000 -1.0000 1337079 1600125279.30 151.3868 60.0009 32.0000 1.9966 1.9991 402.8235 403.4503 0.0976 -1.0000 -1.0000 1337360 1600125279.40 151.3868 60.0009 32.0000 1.9971 1.9996 402.7557 403.3836 0.0978 -1.0000 -1.0000 1337439 1600125279.50 151.3868 60.0009 32.0000 1.9970 1.9996 402.8982 403.5266 0.0978 -1.0000 -1.0000 1337501 1600125279.60 151.4401 60.0005 32.0000 1.9972 1.9998 402.8689 403.4966 0.0977 -1.0000 -1.0000 1337563 1600125279.70 151.5229 60.0000 32.0000 1.9969 1.9995 402.9068 403.5338 0.0976 -1.0000 -1.0000 1337642 1600125279.80 151.5229 60.0000 32.0000 1.9976 2.0002 402.8377 403.4655 0.0978 -1.0000 -1.0000 1337813 1600125279.90 151.5229 60.0000 32.0000 1.9976 2.0001 402.9005 403.5289 0.0978 -1.0000 -1.0000 1337876 1600125280.00 151.5229 60.0000 32.0000 1.9976 2.0002 402.7857 403.4125 0.0976 -1.0000 -1.0000 1337954 1600125280.10 151.5229 60.0000 32.0000 1.9977 2.0003 402.8762 403.5033 0.0976 -1.0000 -1.0000 1338017 1600125280.20 151.5285 60.0000 32.0000 1.9973 1.9998 402.8716 403.4984 0.0976 -1.0000 -1.0000 1338095 1600125280.30 151.5285 60.0000 32.0000 1.9971 1.9997 402.8012 403.4279 0.0976 -1.0000 -1.0000 1338423 1600125280.40 151.5285 60.0000 32.0000 1.9966 1.9991 402.7130 403.3393 0.0976 -1.0000 -1.0000 1338485 1600125280.50 151.5285 60.0000 32.0000 1.9973 1.9999 402.9187 403.5461 0.0977 -1.0000 -1.0000 1338548 1600125280.60 151.5285 60.0000 32.0000 1.9971 1.9996 402.8110 403.4381 0.0976 -1.0000 -1.0000 1338610 1600125280.70 151.4908 60.0000 32.0000 1.9967 1.9993 402.8126 403.4393 0.0976 -1.0000 -1.0000 1338673 1600125280.80 151.4875 60.0000 32.0000 1.9968 1.9993 402.8185 403.4455 0.0977 -1.0000 -1.0000 1338969 1600125280.90 151.4875 60.0000 32.0000 1.9969 1.9994 402.8800 403.5077 0.0977 -1.0000 -1.0000 1339032 1600125281.00 151.4875 60.0000 32.0000 1.9974 1.9999 402.8740 403.5015 0.0977 -1.0000 -1.0000 1339094 1600125281.10 151.4875 60.0000 32.0000 1.9972 1.9997 402.9375 403.5654 0.0977 -1.0000 -1.0000 1339157 1600125281.20 151.4883 60.0000 32.0000 1.9974 1.9999 402.8723 403.4998 0.0977 -1.0000 -1.0000 1339219 1600125281.30 151.5001 60.0000 32.0000 1.9968 1.9994 402.9033 403.5295 0.0975 -1.0000 -1.0000 1339454 1600125281.40 151.5001 60.0000 32.0000 1.9968 1.9994 402.9028 403.5299 0.0976 -1.0000 -1.0000 1339532 1600125281.50 151.5001 60.0000 32.0000 1.9965 1.9991 402.8800 403.5071 0.0977 -1.0000 -1.0000 1339594 1600125281.60 151.5001 60.0000 32.0000 1.9973 1.9998 402.9770 403.6047 0.0977 -1.0000 -1.0000 1339657 1600125281.70 151.5001 60.0000 32.0000 1.9975 2.0000 402.9369 403.5639 0.0976 -1.0000 -1.0000 1339735 1600125281.80 151.5199 60.0000 32.0000 1.9973 1.9999 402.9088 403.5354 0.0976 -1.0000 -1.0000 1339954 1600125281.90 151.5199 60.0000 32.0000 1.9972 1.9997 402.9487 403.5761 0.0977 -1.0000 -1.0000 1340016 1600125282.00 151.5199 60.0000 32.0000 1.9963 1.9989 402.8459 403.4723 0.0976 -1.0000 -1.0000 1340094 1600125282.10 151.5199 60.0000 32.0000 1.9976 2.0001 402.8963 403.5235 0.0976 -1.0000 -1.0000 1340157 1600125282.20 151.5199 60.0000 32.0000 1.9976 2.0002 402.8942 403.5218 0.0977 -1.0000 -1.0000 1340235 1600125282.30 151.5564 60.0000 32.0000 1.9968 1.9993 402.8962 403.5228 0.0976 -1.0000 -1.0000 1340297 1600125282.40 151.5663 60.0000 32.0000 1.9979 2.0004 402.8842 403.5106 0.0975 -1.0000 -1.0000 1340360 1600125282.50 151.5663 60.0000 32.0000 1.9976 2.0002 402.8476 403.4745 0.0976 -1.0000 -1.0000 1340422 1600125282.60 151.5663 60.0000 32.0000 1.9972 1.9997 402.7683 403.3957 0.0977 -1.0000 -1.0000 1340485 1600125282.70 151.5663 60.0000 32.0000 1.9966 1.9991 402.9306 403.5582 0.0977 -1.0000 -1.0000 1340547 1600125282.80 151.5663 60.0000 32.0000 1.9960 1.9985 402.8225 403.4498 0.0977 -1.0000 -1.0000 1340625 1600125282.90 151.5018 60.0000 32.0000 1.9966 1.9991 402.8281 403.4549 0.0976 -1.0000 -1.0000 1340688 1600125283.00 151.4725 60.0000 32.0000 1.9970 1.9995 402.8447 403.4717 0.0976 -1.0000 -1.0000 1340750 1600125283.10 151.4725 60.0000 32.0000 1.9965 1.9991 402.8936 403.5206 0.0976 -1.0000 -1.0000 1340906 1600125283.20 151.4725 60.0000 32.0000 1.9967 1.9992 402.9000 403.5272 0.0977 -1.0000 -1.0000 1340969 1600125283.30 151.4725 60.0000 32.0000 1.9967 1.9992 402.8471 403.4733 0.0975 -1.0000 -1.0000 1341031 1600125283.40 151.4725 60.0000 32.0000 1.9970 1.9996 402.8210 403.4487 0.0978 -1.0000 -1.0000 1341094 1600125283.50 151.5222 60.0000 32.0000 1.9970 1.9995 402.9438 403.5712 0.0976 -1.0000 -1.0000 1341156 1600125283.60 151.5222 60.0000 32.0000 1.9971 1.9996 402.9036 403.5305 0.0977 -1.0000 -1.0000 1341219 1600125283.70 151.5222 60.0000 32.0000 1.9977 2.0002 402.8643 403.4912 0.0975 -1.0000 -1.0000 1341297 1600125283.80 151.5222 60.0000 32.0000 1.9970 1.9995 402.8859 403.5128 0.0976 -1.0000 -1.0000 1341359 1600125283.90 151.5222 60.0000 32.0000 1.9972 1.9997 402.7843 403.4116 0.0976 -1.0000 -1.0000 1341703 1600125284.00 151.4924 60.0000 32.0000 1.9967 1.9993 402.8309 403.4579 0.0977 -1.0000 -1.0000 1341781 1600125284.10 151.4745 60.0000 32.0000 1.9968 1.9994 402.8699 403.4977 0.0978 -1.0000 -1.0000 1341844 1600125284.20 151.4745 60.0000 32.0000 1.9967 1.9993 402.8662 403.4934 0.0977 -1.0000 -1.0000 1341906 1600125284.30 151.4745 60.0000 32.0000 1.9966 1.9991 402.8710 403.4983 0.0976 -1.0000 -1.0000 1341985 1600125284.40 151.4745 60.0000 32.0000 1.9965 1.9990 402.8679 403.4958 0.0978 -1.0000 -1.0000 1342781 1600125284.50 151.4745 60.0000 32.0000 1.9965 1.9991 402.8723 403.5004 0.0978 -1.0000 -1.0000 1342859 1600125284.60 151.5383 60.0000 32.0000 1.9968 1.9993 402.8335 403.4615 0.0977 -1.0000 -1.0000 1342922 1600125284.70 151.5383 60.0000 32.0000 1.9974 2.0000 402.9228 403.5498 0.0976 -1.0000 -1.0000 1342984 1600125284.80 151.5383 60.0000 32.0000 1.9969 1.9994 402.9683 403.5955 0.0977 -1.0000 -1.0000 1343062 1600125284.90 151.5383 60.0000 32.0000 1.9973 1.9998 402.9341 403.5614 0.0976 -1.0000 -1.0000 1343125 1600125285.00 151.5383 60.0000 32.0000 1.9965 1.9991 402.8471 403.4740 0.0976 -1.0000 -1.0000 1343187 1600125285.10 151.4855 60.0002 32.0000 1.9975 2.0001 402.8421 403.4696 0.0977 -1.0000 -1.0000 1343250 1600125285.20 151.4814 60.0003 32.0000 1.9965 1.9991 402.8241 403.4520 0.0978 -1.0000 -1.0000 1343312 1600125285.30 151.4814 60.0003 32.0000 1.9968 1.9994 402.9001 403.5267 0.0976 -1.0000 -1.0000 1343375 1600125285.40 151.4814 60.0003 32.0000 1.9971 1.9996 402.8626 403.4900 0.0977 -1.0000 -1.0000 1343484 1600125285.50 151.4814 60.0003 32.0000 1.9966 1.9992 402.9018 403.5298 0.0978 -1.0000 -1.0000 1343546 1600125285.60 151.4940 60.0003 32.0000 1.9966 1.9992 402.8943 403.5226 0.0978 -1.0000 -1.0000 1343609 1600125285.70 151.5279 60.0003 32.0000 1.9973 1.9999 402.8962 403.5236 0.0977 -1.0000 -1.0000 1343687 1600125285.80 151.5279 60.0003 32.0000 1.9970 1.9995 402.9400 403.5670 0.0977 -1.0000 -1.0000 1343750 1600125285.90 151.5279 60.0003 32.0000 1.9971 1.9997 402.8733 403.5016 0.0978 -1.0000 -1.0000 1343812 1600125286.00 151.5279 60.0003 32.0000 1.9967 1.9993 402.8867 403.5135 0.0975 -1.0000 -1.0000 1344000 1600125286.10 151.5279 60.0003 32.0000 1.9974 2.0000 402.8773 403.5038 0.0976 -1.0000 -1.0000 1344062 1600125286.20 151.5740 60.0003 32.0000 1.9970 1.9996 402.9153 403.5433 0.0978 -1.0000 -1.0000 1344124 1600125286.30 151.5740 60.0003 32.0000 1.9976 2.0002 402.9677 403.5955 0.0976 -1.0000 -1.0000 1344187 1600125286.40 151.5740 60.0003 32.0000 1.9979 2.0005 402.9377 403.5643 0.0976 -1.0000 -1.0000 1344250 1600125286.50 151.5740 60.0003 32.0000 1.9969 1.9994 402.8938 403.5211 0.0977 -1.0000 -1.0000 1344890 1600125286.60 151.5740 60.0003 32.0000 1.9970 1.9996 402.9237 403.5508 0.0976 -1.0000 -1.0000 1344952 1600125286.70 151.4829 60.0003 32.0000 1.9974 1.9999 402.9005 403.5281 0.0977 -1.0000 -1.0000 1345015 1600125286.80 151.4644 60.0003 32.0000 1.9964 1.9990 402.9073 403.5339 0.0976 -1.0000 -1.0000 1345093 1600125286.90 151.4644 60.0003 32.0000 1.9971 1.9996 402.8628 403.4897 0.0976 -1.0000 -1.0000 1345155 1600125287.00 151.4644 60.0003 32.0000 1.9968 1.9993 402.8222 403.4500 0.0977 -1.0000 -1.0000 1345280 1600125287.10 151.4644 60.0003 32.0000 1.9968 1.9993 402.8821 403.5089 0.0976 -1.0000 -1.0000 1345358 1600125287.20 151.4644 60.0003 32.0000 1.9967 1.9992 402.8940 403.5212 0.0977 -1.0000 -1.0000 1345421 1600125287.30 151.4652 60.0003 32.0000 1.9969 1.9995 402.8145 403.4421 0.0977 -1.0000 -1.0000 1345483 1600125287.40 151.4758 60.0003 32.0000 1.9967 1.9992 402.8597 403.4874 0.0977 -1.0000 -1.0000 1345546 1600125287.50 151.4758 60.0003 32.0000 1.9974 2.0000 402.8447 403.4716 0.0976 -1.0000 -1.0000 1345890 1600125287.60 151.4758 60.0003 32.0000 1.9965 1.9990 402.9508 403.5782 0.0976 -1.0000 -1.0000 1345952 1600125287.70 151.4758 60.0003 32.0000 1.9969 1.9995 402.8756 403.5026 0.0976 -1.0000 -1.0000 1346031 1600125287.80 151.4758 60.0003 32.0000 1.9964 1.9990 402.9944 403.6222 0.0977 -1.0000 -1.0000 1346093 1600125287.90 151.4984 60.0003 32.0000 1.9979 2.0004 402.8511 403.4783 0.0977 -1.0000 -1.0000 1346155 1600125288.00 151.4984 60.0003 32.0000 1.9967 1.9993 402.9661 403.5936 0.0977 -1.0000 -1.0000 1346234 1600125288.10 151.4984 60.0003 32.0000 1.9971 1.9997 402.7780 403.4057 0.0977 -1.0000 -1.0000 1346296 1600125288.20 151.4984 60.0003 32.0000 1.9964 1.9990 402.9166 403.5431 0.0976 -1.0000 -1.0000 1346374 1600125288.30 151.4984 60.0003 32.0000 1.9972 1.9997 402.8631 403.4898 0.0976 -1.0000 -1.0000 1346437 1600125288.40 151.4984 60.0003 32.0000 1.9968 1.9993 402.9383 403.5657 0.0977 -1.0000 -1.0000 1346499 1600125288.50 151.4513 60.0003 32.0000 1.9961 1.9987 402.9092 403.5362 0.0976 -1.0000 -1.0000 1346593 1600125288.60 151.4375 60.0003 32.0000 1.9972 1.9998 402.8940 403.5216 0.0977 -1.0000 -1.0000 1346655 1600125288.70 151.4375 60.0003 32.0000 1.9972 1.9998 402.9514 403.5796 0.0978 -1.0000 -1.0000 1346718 1600125288.80 151.4375 60.0003 32.0000 1.9970 1.9995 402.8971 403.5246 0.0977 -1.0000 -1.0000 1346796 1600125288.90 151.4375 60.0003 32.0000 1.9965 1.9991 402.8355 403.4622 0.0976 -1.0000 -1.0000 1346858 1600125289.00 151.4633 60.0003 32.0000 1.9959 1.9985 402.8601 403.4878 0.0977 -1.0000 -1.0000 1347077 1600125289.10 151.4937 60.0003 32.0000 1.9965 1.9990 402.8548 403.4824 0.0977 -1.0000 -1.0000 1347155 1600125289.20 151.4937 60.0003 32.0000 1.9969 1.9994 402.8702 403.4983 0.0978 -1.0000 -1.0000 1347217 1600125289.30 151.4937 60.0003 32.0000 1.9966 1.9991 402.8589 403.4866 0.0977 -1.0000 -1.0000 1347280 1600125289.40 151.4937 60.0003 32.0000 1.9967 1.9993 402.9260 403.5534 0.0977 -1.0000 -1.0000 1347358 1600125289.50 151.4937 60.0003 32.0000 1.9973 1.9999 402.8638 403.4911 0.0976 -1.0000 -1.0000 1347639 1600125289.60 151.4937 60.0003 32.0000 1.9973 1.9999 402.8355 403.4624 0.0977 -1.0000 -1.0000 1347702 1600125289.70 151.5012 60.0004 32.0000 1.9974 1.9999 402.8618 403.4893 0.0977 -1.0000 -1.0000 1347764 1600125289.80 151.5156 60.0006 32.0000 1.9967 1.9993 402.9517 403.5788 0.0976 -1.0000 -1.0000 1347827 1600125289.90 151.5156 60.0006 32.0000 1.9964 1.9990 402.9024 403.5294 0.0976 -1.0000 -1.0000 1347889 1600125290.00 151.5156 60.0006 32.0000 1.9965 1.9991 402.8384 403.4667 0.0979 -1.0000 -1.0000 1348202 1600125290.10 151.5156 60.0006 32.0000 1.9968 1.9993 402.8177 403.4438 0.0976 -1.0000 -1.0000 1348280 1600125290.20 151.5156 60.0006 32.0000 1.9974 2.0000 402.8671 403.4938 0.0975 -1.0000 -1.0000 1348358 1600125290.30 151.5156 60.0006 32.0000 1.9977 2.0003 402.8879 403.5163 0.0980 -1.0000 -1.0000 1348421 1600125290.40 151.4471 60.0006 32.0000 1.9967 1.9992 402.8820 403.5096 0.0977 -1.0000 -1.0000 1348483 1600125290.50 151.4471 60.0006 32.0000 1.9968 1.9993 402.8009 403.4291 0.0978 -1.0000 -1.0000 1348546 1600125290.60 151.4471 60.0006 32.0000 1.9971 1.9996 402.8461 403.4735 0.0977 -1.0000 -1.0000 1348623 1600125290.70 151.4471 60.0006 32.0000 1.9970 1.9995 402.9195 403.5460 0.0976 -1.0000 -1.0000 1348686 1600125290.80 151.4471 60.0006 32.0000 1.9972 1.9998 402.8069 403.4353 0.0979 -1.0000 -1.0000 1348749 1600125290.90 151.4471 60.0006 32.0000 1.9965 1.9991 402.7895 403.4178 0.0978 -1.0000 -1.0000 1348811 1600125291.00 151.4403 60.0006 32.0000 1.9967 1.9993 402.8645 403.4927 0.0978 -1.0000 -1.0000 1348873 1600125291.10 151.4403 60.0006 32.0000 1.9969 1.9995 402.8970 403.5249 0.0978 -1.0000 -1.0000 1348951 1600125291.20 151.4403 60.0006 32.0000 1.9980 2.0006 402.9290 403.5563 0.0976 -1.0000 -1.0000 1349014 1600125291.30 151.4403 60.0006 32.0000 1.9978 2.0004 402.8934 403.5216 0.0978 -1.0000 -1.0000 1349076 1600125291.40 151.4403 60.0006 32.0000 1.9974 1.9999 402.9153 403.5427 0.0976 -1.0000 -1.0000 1349139 1600125291.50 151.5178 60.0006 32.0000 1.9973 1.9999 402.9171 403.5447 0.0977 -1.0000 -1.0000 1349201 1600125291.60 151.5178 60.0006 32.0000 1.9974 1.9999 402.8773 403.5045 0.0977 -1.0000 -1.0000 1349905 1600125291.70 151.5178 60.0006 32.0000 1.9981 2.0007 402.9087 403.5369 0.0978 -1.0000 -1.0000 1349967 1600125291.80 151.5178 60.0006 32.0000 1.9973 1.9998 402.8451 403.4725 0.0976 -1.0000 -1.0000 1350030 1600125291.90 151.5178 60.0006 32.0000 1.9973 1.9999 402.8655 403.4924 0.0977 -1.0000 -1.0000 1350092 1600125292.00 151.5178 60.0006 32.0000 1.9968 1.9993 402.8982 403.5261 0.0978 -1.0000 -1.0000 1350170 1600125292.10 151.5148 60.0006 32.0000 1.9968 1.9994 402.8467 403.4749 0.0978 -1.0000 -1.0000 1350233 1600125292.20 151.5141 60.0006 32.0000 1.9968 1.9993 402.9754 403.6029 0.0977 -1.0000 -1.0000 1350311 1600125292.30 151.5141 60.0006 32.0000 1.9972 1.9998 402.8178 403.4458 0.0978 -1.0000 -1.0000 1350373 1600125292.40 151.5141 60.0006 32.0000 1.9968 1.9993 402.8852 403.5123 0.0976 -1.0000 -1.0000 1350436 1600125292.50 151.5141 60.0006 32.0000 1.9979 2.0004 402.8609 403.4880 0.0976 -1.0000 -1.0000 1350514 1600125292.60 151.5141 60.0006 32.0000 1.9971 1.9997 402.8707 403.4976 0.0976 -1.0000 -1.0000 1350592 1600125292.70 151.4858 60.0006 32.0000 1.9968 1.9994 402.8553 403.4825 0.0977 -1.0000 -1.0000 1350654 1600125292.80 151.4832 60.0006 32.0000 1.9962 1.9988 402.9783 403.6061 0.0977 -1.0000 -1.0000 1350717 1600125292.90 151.4832 60.0006 32.0000 1.9967 1.9993 402.8717 403.4992 0.0977 -1.0000 -1.0000 1350779 1600125293.00 151.4832 60.0006 32.0000 1.9970 1.9996 402.8953 403.5231 0.0978 -1.0000 -1.0000 1350857 1600125293.10 151.4832 60.0006 32.0000 1.9968 1.9994 402.8429 403.4703 0.0977 -1.0000 -1.0000 1351092 1600125293.20 151.4829 60.0006 32.0000 1.9964 1.9990 402.8618 403.4882 0.0976 -1.0000 -1.0000 1351154 1600125293.30 151.4784 60.0006 32.0000 1.9973 1.9998 402.8834 403.5106 0.0976 -1.0000 -1.0000 1351217 1600125293.40 151.4784 60.0006 32.0000 1.9973 1.9999 402.8888 403.5163 0.0977 -1.0000 -1.0000 1351295 1600125293.50 151.4784 60.0006 32.0000 1.9973 1.9999 402.8546 403.4811 0.0976 -1.0000 -1.0000 1351341 1600125293.60 151.4784 60.0006 32.0000 1.9972 1.9997 402.9020 403.5294 0.0977 -1.0000 -1.0000 1351576 1600125293.70 151.4784 60.0006 32.0000 1.9963 1.9989 402.8463 403.4733 0.0977 -1.0000 -1.0000 1351654 1600125293.80 151.5044 60.0006 32.0000 1.9972 1.9998 402.9094 403.5375 0.0978 -1.0000 -1.0000 1351716 1600125293.90 151.5049 60.0006 32.0000 1.9970 1.9996 402.8754 403.5030 0.0977 -1.0000 -1.0000 1351779 1600125294.00 151.5049 60.0006 32.0000 1.9969 1.9994 402.9293 403.5565 0.0976 -1.0000 -1.0000 1351841 1600125294.10 151.5049 60.0006 32.0000 1.9969 1.9994 402.9107 403.5382 0.0977 -1.0000 -1.0000 1352123 1600125294.20 151.5049 60.0006 32.0000 1.9971 1.9996 402.8882 403.5156 0.0977 -1.0000 -1.0000 1352201 1600125294.30 151.5049 60.0006 32.0000 1.9969 1.9994 402.8472 403.4741 0.0975 -1.0000 -1.0000 1352263 1600125294.40 151.4964 60.0006 32.0000 1.9971 1.9996 402.9279 403.5542 0.0976 -1.0000 -1.0000 1352326 1600125294.50 151.4964 60.0006 32.0000 1.9977 2.0003 402.9022 403.5297 0.0977 -1.0000 -1.0000 1352388 1600125294.60 151.4964 60.0006 32.0000 1.9971 1.9996 402.8995 403.5269 0.0977 -1.0000 -1.0000 1352451 1600125294.70 151.4964 60.0006 32.0000 1.9978 2.0004 402.9015 403.5291 0.0977 -1.0000 -1.0000 1353075 1600125294.80 151.4964 60.0006 32.0000 1.9973 1.9998 402.9517 403.5788 0.0976 -1.0000 -1.0000 1353154 1600125294.90 151.5115 60.0008 32.0000 1.9978 2.0004 402.9540 403.5823 0.0978 -1.0000 -1.0000 1353216 1600125295.00 151.5152 60.0009 32.0000 1.9970 1.9995 402.8721 403.4996 0.0976 -1.0000 -1.0000 1353279 1600125295.10 151.5152 60.0009 32.0000 1.9974 1.9999 402.8662 403.4926 0.0975 -1.0000 -1.0000 1353357 1600125295.20 151.5152 60.0009 32.0000 1.9971 1.9997 402.9005 403.5267 0.0976 -1.0000 -1.0000 1353482 1600125295.30 151.5152 60.0009 32.0000 1.9974 1.9999 402.9161 403.5442 0.0978 -1.0000 -1.0000 1353544 1600125295.40 151.5213 60.0009 32.0000 1.9978 2.0004 402.9273 403.5553 0.0977 -1.0000 -1.0000 1353607 1600125295.50 151.5797 60.0009 32.0000 1.9984 2.0009 402.9258 403.5525 0.0976 -1.0000 -1.0000 1353669 1600125295.60 151.5797 60.0009 32.0000 1.9977 2.0003 402.8727 403.4993 0.0975 -1.0000 -1.0000 1353732 1600125295.70 151.5797 60.0009 32.0000 1.9977 2.0002 402.8958 403.5234 0.0976 -1.0000 -1.0000 1353841 1600125295.80 151.5797 60.0009 32.0000 1.9979 2.0004 402.8836 403.5101 0.0976 -1.0000 -1.0000 1353904 1600125295.90 151.5797 60.0009 32.0000 1.9979 2.0005 402.8924 403.5202 0.0978 -1.0000 -1.0000 1353966 1600125296.00 151.5238 60.0009 32.0000 1.9969 1.9994 402.9208 403.5473 0.0976 -1.0000 -1.0000 1354044 1600125296.10 151.5238 60.0009 32.0000 1.9979 2.0004 402.8230 403.4504 0.0977 -1.0000 -1.0000 1354107 1600125296.20 151.5238 60.0009 32.0000 1.9977 2.0002 402.8737 403.5013 0.0977 -1.0000 -1.0000 1354341 1600125296.30 151.5238 60.0009 32.0000 1.9970 1.9996 402.8054 403.4315 0.0975 -1.0000 -1.0000 1354404 1600125296.40 151.5238 60.0009 32.0000 1.9977 2.0003 402.9605 403.5879 0.0977 -1.0000 -1.0000 1354466 1600125296.50 151.4977 60.0009 32.0000 1.9973 1.9998 402.9301 403.5568 0.0975 -1.0000 -1.0000 1354544 1600125296.60 151.4680 60.0009 32.0000 1.9966 1.9992 402.8341 403.4612 0.0976 -1.0000 -1.0000 1354606 1600125296.70 151.4680 60.0009 32.0000 1.9961 1.9986 402.8722 403.4989 0.0976 -1.0000 -1.0000 1354732 1600125296.80 151.4680 60.0009 32.0000 1.9968 1.9994 402.7659 403.3936 0.0977 -1.0000 -1.0000 1354809 1600125296.90 151.4680 60.0009 32.0000 1.9973 1.9999 402.8344 403.4624 0.0978 -1.0000 -1.0000 1354856 1600125297.00 151.4680 60.0009 32.0000 1.9977 2.0003 402.8918 403.5200 0.0978 -1.0000 -1.0000 1354934 1600125297.10 151.5364 60.0009 32.0000 1.9976 2.0002 402.9185 403.5467 0.0978 -1.0000 -1.0000 1355013 1600125297.20 151.5364 60.0009 32.0000 1.9977 2.0002 402.8523 403.4798 0.0977 -1.0000 -1.0000 1355497 1600125297.30 151.5364 60.0009 32.0000 1.9974 1.9999 402.8862 403.5146 0.0978 -1.0000 -1.0000 1355559 1600125297.40 151.5364 60.0009 32.0000 1.9973 1.9999 402.8877 403.5150 0.0977 -1.0000 -1.0000 1355622 1600125297.50 151.5364 60.0009 32.0000 1.9964 1.9990 402.9551 403.5833 0.0978 -1.0000 -1.0000 1355684 1600125297.60 151.5092 60.0009 32.0000 1.9971 1.9997 402.8579 403.4851 0.0976 -1.0000 -1.0000 1355747 1600125297.70 151.5053 60.0009 32.0000 1.9969 1.9994 402.8257 403.4526 0.0976 -1.0000 -1.0000 1355825 1600125297.80 151.5053 60.0009 32.0000 1.9969 1.9995 402.7556 403.3829 0.0977 -1.0000 -1.0000 1355887 1600125297.90 151.5053 60.0009 32.0000 1.9973 1.9999 402.8207 403.4475 0.0976 -1.0000 -1.0000 1355950 1600125298.00 151.5053 60.0009 32.0000 1.9976 2.0002 402.9352 403.5627 0.0978 -1.0000 -1.0000 1356028 1600125298.10 151.5053 60.0009 32.0000 1.9969 1.9995 402.8872 403.5153 0.0978 -1.0000 -1.0000 1356091 1600125298.20 151.4774 60.0009 32.0000 1.9968 1.9993 402.8357 403.4635 0.0978 -1.0000 -1.0000 1356153 1600125298.30 151.4774 60.0009 32.0000 1.9966 1.9992 402.8593 403.4873 0.0978 -1.0000 -1.0000 1356856 1600125298.40 151.4774 60.0009 32.0000 1.9966 1.9992 402.8494 403.4779 0.0978 -1.0000 -1.0000 1356934 1600125298.50 151.4774 60.0009 32.0000 1.9969 1.9995 402.9184 403.5460 0.0978 -1.0000 -1.0000 1357012 1600125298.60 151.4774 60.0009 32.0000 1.9970 1.9996 402.8721 403.5002 0.0977 -1.0000 -1.0000 1357074 1600125298.70 151.4814 60.0009 32.0000 1.9970 1.9996 402.8925 403.5190 0.0976 -1.0000 -1.0000 1357137 1600125298.80 151.4814 60.0009 32.0000 1.9970 1.9995 402.8846 403.5121 0.0977 -1.0000 -1.0000 1357200 1600125298.90 151.4814 60.0009 32.0000 1.9973 1.9999 402.8798 403.5068 0.0976 -1.0000 -1.0000 1357262 1600125299.00 151.4814 60.0009 32.0000 1.9973 1.9999 402.8650 403.4928 0.0977 -1.0000 -1.0000 1357324 1600125299.10 151.4814 60.0009 32.0000 1.9974 1.9999 402.8145 403.4425 0.0978 -1.0000 -1.0000 1357403 1600125299.20 151.4781 60.0009 32.0000 1.9972 1.9997 402.8949 403.5232 0.0978 -1.0000 -1.0000 1357465 1600125299.30 151.4688 60.0009 32.0000 1.9964 1.9990 402.8253 403.4526 0.0977 -1.0000 -1.0000 1357590 1600125299.40 151.4688 60.0009 32.0000 1.9969 1.9994 402.9105 403.5391 0.0979 -1.0000 -1.0000 1357668 1600125299.50 151.4688 60.0009 32.0000 1.9972 1.9997 402.9186 403.5464 0.0977 -1.0000 -1.0000 1357731 1600125299.60 151.4688 60.0009 32.0000 1.9980 2.0006 402.9202 403.5478 0.0977 -1.0000 -1.0000 1357793 1600125299.70 151.4688 60.0009 32.0000 1.9969 1.9995 402.9052 403.5331 0.0978 -1.0000 -1.0000 1357871 1600125299.80 151.6027 60.0006 32.0000 1.9977 2.0003 402.8192 403.4465 0.0976 -1.0000 -1.0000 1357934 1600125299.90 151.6027 60.0006 32.0000 1.9977 2.0002 402.8981 403.5247 0.0976 -1.0000 -1.0000 1357996 1600125300.00 151.6027 60.0006 32.0000 1.9979 2.0004 402.9209 403.5486 0.0977 -1.0000 -1.0000 1358074 1600125300.10 151.6027 60.0006 32.0000 1.9978 2.0004 402.8126 403.4406 0.0978 -1.0000 -1.0000 1358137 1600125300.20 151.6027 60.0006 32.0000 1.9973 1.9998 402.9058 403.5334 0.0977 -1.0000 -1.0000 1358200 1600125300.30 151.6027 60.0006 32.0000 1.9976 2.0002 402.9390 403.5664 0.0976 -1.0000 -1.0000 1358324 1600125300.40 151.6027 60.0006 32.0000 1.9975 2.0001 402.9079 403.5359 0.0978 -1.0000 -1.0000 1358387 1600125300.50 151.6027 60.0006 32.0000 1.9979 2.0005 402.8934 403.5206 0.0976 -1.0000 -1.0000 1358465 1600125300.60 151.6027 60.0006 32.0000 1.9977 2.0002 402.9238 403.5511 0.0977 -1.0000 -1.0000 1358528 1600125300.70 151.6027 60.0006 32.0000 1.9974 2.0000 402.9753 403.6018 0.0976 -1.0000 -1.0000 1358590 1600125300.80 151.6027 60.0006 32.0000 1.9978 2.0004 402.9227 403.5506 0.0977 -1.0000 -1.0000 1358871 1600125300.90 151.5243 60.0006 32.0000 1.9974 2.0000 402.9011 403.5279 0.0975 -1.0000 -1.0000 1358933 1600125301.00 151.5243 60.0006 32.0000 1.9983 2.0009 402.8770 403.5038 0.0976 -1.0000 -1.0000 1358996 1600125301.10 151.5243 60.0006 32.0000 1.9978 2.0004 402.9113 403.5380 0.0976 -1.0000 -1.0000 1359074 1600125301.20 151.5243 60.0006 32.0000 1.9974 1.9999 402.7936 403.4208 0.0977 -1.0000 -1.0000 1359137 1600125301.30 151.5243 60.0006 32.0000 1.9974 2.0000 402.8573 403.4845 0.0976 -1.0000 -1.0000 1359199 1600125301.40 151.5243 60.0006 32.0000 1.9977 2.0002 402.8776 403.5046 0.0976 -1.0000 -1.0000 1359387 1600125301.50 151.5558 60.0006 32.0000 1.9975 2.0000 402.8931 403.5207 0.0977 -1.0000 -1.0000 1359449 1600125301.60 151.5558 60.0006 32.0000 1.9981 2.0006 402.9753 403.6032 0.0977 -1.0000 -1.0000 1359511 1600125301.70 151.5558 60.0006 32.0000 1.9971 1.9997 402.9821 403.6092 0.0976 -1.0000 -1.0000 1359590 1600125301.80 151.5558 60.0006 32.0000 1.9978 2.0004 402.8741 403.5015 0.0976 -1.0000 -1.0000 1359652 1600125301.90 151.5558 60.0006 32.0000 1.9974 2.0000 402.8605 403.4867 0.0976 -1.0000 -1.0000 1359840 1600125302.00 151.5558 60.0006 32.0000 1.9973 1.9999 402.8656 403.4934 0.0978 -1.0000 -1.0000 1359902 1600125302.10 151.5270 60.0006 32.0000 1.9969 1.9994 402.9648 403.5908 0.0975 -1.0000 -1.0000 1359964 1600125302.20 151.5270 60.0006 32.0000 1.9979 2.0004 402.8626 403.4895 0.0976 -1.0000 -1.0000 1400058 1600125302.30 151.5270 60.0006 32.0000 1.9970 1.9996 402.8538 403.4810 0.0976 -1.0000 -1.0000 1400121 1600125302.40 151.5270 60.0006 32.0000 1.9976 2.0001 402.9193 403.5456 0.0975 -1.0000 -1.0000 1400355 1600125302.50 151.5270 60.0006 32.0000 1.9977 2.0003 402.9298 403.5575 0.0978 -1.0000 -1.0000 1400418 1600125302.60 151.5633 60.0006 32.0000 1.9975 2.0000 402.9515 403.5791 0.0977 -1.0000 -1.0000 1400480 1600125302.70 151.5714 60.0006 32.0000 1.9972 1.9997 402.9313 403.5586 0.0977 -1.0000 -1.0000 1400542 1600125302.80 151.5714 60.0006 32.0000 1.9972 1.9997 402.9024 403.5299 0.0977 -1.0000 -1.0000 1400621 1600125302.90 151.5714 60.0006 32.0000 1.9973 1.9999 402.8666 403.4924 0.0975 -1.0000 -1.0000 1401105 1600125303.00 151.5714 60.0006 32.0000 1.9979 2.0004 402.8964 403.5239 0.0977 -1.0000 -1.0000 1401167 1600125303.10 151.5714 60.0006 32.0000 1.9978 2.0004 402.8772 403.5046 0.0977 -1.0000 -1.0000 1401245 1600125303.20 151.5598 60.0006 32.0000 1.9971 1.9997 402.8420 403.4691 0.0977 -1.0000 -1.0000 1401308 1600125303.30 151.5249 60.0006 32.0000 1.9971 1.9997 402.8524 403.4799 0.0977 -1.0000 -1.0000 1401370 1600125303.40 151.5249 60.0006 32.0000 1.9970 1.9996 402.9480 403.5750 0.0976 -1.0000 -1.0000 1401620 1600125303.50 151.5249 60.0006 32.0000 1.9974 2.0000 402.8998 403.5272 0.0977 -1.0000 -1.0000 1401683 1600125303.60 151.5249 60.0006 32.0000 1.9974 1.9999 402.8953 403.5233 0.0978 -1.0000 -1.0000 1401745 1600125303.70 151.5249 60.0006 32.0000 1.9976 2.0001 402.8325 403.4598 0.0977 -1.0000 -1.0000 1401823 1600125303.80 151.5306 60.0006 32.0000 1.9973 1.9999 402.8296 403.4558 0.0974 -1.0000 -1.0000 1401886 1600125303.90 151.5306 60.0006 32.0000 1.9976 2.0001 402.8379 403.4650 0.0978 -1.0000 -1.0000 1402120 1600125304.00 151.5306 60.0006 32.0000 1.9973 1.9998 402.8850 403.5117 0.0976 -1.0000 -1.0000 1402199 1600125304.10 151.5306 60.0006 32.0000 1.9983 2.0009 402.8945 403.5223 0.0977 -1.0000 -1.0000 1402261 1600125304.20 151.5306 60.0006 32.0000 1.9977 2.0003 402.9097 403.5380 0.0978 -1.0000 -1.0000 1402323 1600125304.30 151.5592 60.0006 32.0000 1.9982 2.0007 402.9033 403.5302 0.0976 -1.0000 -1.0000 1402386 1600125304.40 151.5527 60.0006 32.0000 1.9969 1.9994 402.9370 403.5645 0.0977 -1.0000 -1.0000 1402464 1600125304.50 151.5527 60.0006 32.0000 1.9975 2.0001 402.8150 403.4415 0.0975 -1.0000 -1.0000 1402542 1600125304.60 151.5527 60.0006 32.0000 1.9974 2.0000 402.9500 403.5772 0.0976 -1.0000 -1.0000 1402605 1600125304.70 151.5527 60.0006 32.0000 1.9976 2.0002 402.9105 403.5377 0.0976 -1.0000 -1.0000 1402667 1600125304.80 151.5527 60.0006 32.0000 1.9973 1.9998 402.9085 403.5354 0.0976 -1.0000 -1.0000 1402730 1600125304.90 151.5198 60.0008 32.0000 1.9976 2.0002 402.9108 403.5380 0.0977 -1.0000 -1.0000 1402792 1600125305.00 151.5198 60.0008 32.0000 1.9971 1.9996 402.9051 403.5312 0.0974 -1.0000 -1.0000 1403245 1600125305.10 151.5198 60.0008 32.0000 1.9980 2.0006 402.8883 403.5152 0.0976 -1.0000 -1.0000 1403323 1600125305.20 151.5198 60.0008 32.0000 1.9978 2.0003 402.9313 403.5587 0.0977 -1.0000 -1.0000 1403386 1600125305.30 151.5198 60.0008 32.0000 1.9972 1.9997 402.8639 403.4917 0.0977 -1.0000 -1.0000 1403448 1600125305.40 151.5198 60.0008 32.0000 1.9976 2.0002 402.9274 403.5570 0.0980 -1.0000 -1.0000 1403511 1600125305.50 151.4894 60.0008 32.0000 1.9971 1.9996 402.8334 403.4612 0.0977 -1.0000 -1.0000 1403573 1600125305.60 151.4894 60.0008 32.0000 1.9975 2.0001 402.8464 403.4737 0.0977 -1.0000 -1.0000 1403636 1600125305.70 151.4894 60.0008 32.0000 1.9975 2.0000 402.9462 403.5734 0.0976 -1.0000 -1.0000 1403714 1600125305.80 151.4894 60.0008 32.0000 1.9966 1.9991 402.8911 403.5191 0.0978 -1.0000 -1.0000 1403776 1600125305.90 151.4894 60.0008 32.0000 1.9972 1.9998 402.9336 403.5617 0.0977 -1.0000 -1.0000 1403839 1600125306.00 151.4894 60.0008 32.0000 1.9977 2.0003 402.9384 403.5658 0.0976 -1.0000 -1.0000 1403979 1600125306.10 151.5167 60.0008 32.0000 1.9975 2.0001 402.8914 403.5183 0.0976 -1.0000 -1.0000 1404042 1600125306.20 151.5167 60.0008 32.0000 1.9971 1.9997 402.8821 403.5104 0.0978 -1.0000 -1.0000 1404120 1600125306.30 151.5167 60.0008 32.0000 1.9971 1.9997 402.8977 403.5246 0.0977 -1.0000 -1.0000 1404167 1600125306.40 151.5167 60.0008 32.0000 1.9972 1.9998 402.8524 403.4801 0.0977 -1.0000 -1.0000 1404245 1600125306.50 151.5167 60.0008 32.0000 1.9977 2.0003 402.9250 403.5523 0.0977 -1.0000 -1.0000 1404370 1600125306.60 151.5063 60.0008 32.0000 1.9975 2.0001 402.8601 403.4881 0.0978 -1.0000 -1.0000 1404432 1600125306.70 151.5063 60.0008 32.0000 1.9974 2.0000 402.8872 403.5152 0.0978 -1.0000 -1.0000 1404495 1600125306.80 151.5063 60.0008 32.0000 1.9974 2.0000 402.8344 403.4619 0.0977 -1.0000 -1.0000 1404573 1600125306.90 151.5063 60.0008 32.0000 1.9974 1.9999 402.8609 403.4879 0.0976 -1.0000 -1.0000 1404636 1600125307.00 151.5063 60.0008 32.0000 1.9973 1.9999 402.9031 403.5310 0.0978 -1.0000 -1.0000 1405260 1600125307.10 151.5058 60.0008 32.0000 1.9969 1.9995 402.8262 403.4542 0.0977 -1.0000 -1.0000 1405338 1600125307.20 151.4991 60.0008 32.0000 1.9974 2.0000 402.8740 403.5007 0.0975 -1.0000 -1.0000 1405401 1600125307.30 151.4991 60.0008 32.0000 1.9973 1.9999 402.8115 403.4383 0.0976 -1.0000 -1.0000 1405463 1600125307.40 151.4991 60.0008 32.0000 1.9969 1.9995 402.8369 403.4629 0.0975 -1.0000 -1.0000 1405541 1600125307.50 151.4991 60.0008 32.0000 1.9965 1.9991 402.9033 403.5310 0.0978 -1.0000 -1.0000 1405713 1600125307.60 151.4991 60.0008 32.0000 1.9969 1.9994 402.9211 403.5490 0.0977 -1.0000 -1.0000 1405776 1600125307.70 151.4991 60.0008 32.0000 1.9971 1.9996 402.8962 403.5235 0.0977 -1.0000 -1.0000 1405854 1600125307.80 151.4603 60.0008 32.0000 1.9965 1.9990 402.7858 403.4132 0.0977 -1.0000 -1.0000 1405916 1600125307.90 151.4603 60.0008 32.0000 1.9966 1.9991 402.8666 403.4944 0.0977 -1.0000 -1.0000 1405979 1600125308.00 151.4603 60.0008 32.0000 1.9967 1.9993 402.8440 403.4717 0.0978 -1.0000 -1.0000 1406120 1600125308.10 151.4603 60.0008 32.0000 1.9963 1.9988 402.8481 403.4755 0.0977 -1.0000 -1.0000 1406182 1600125308.20 151.4603 60.0008 32.0000 1.9977 2.0002 402.8270 403.4547 0.0978 -1.0000 -1.0000 1406260 1600125308.30 151.4605 60.0008 32.0000 1.9970 1.9995 402.8338 403.4616 0.0977 -1.0000 -1.0000 1406322 1600125308.40 151.4613 60.0008 32.0000 1.9968 1.9993 402.8234 403.4515 0.0978 -1.0000 -1.0000 1406385 1600125308.50 151.4613 60.0008 32.0000 1.9963 1.9989 402.8772 403.5052 0.0978 -1.0000 -1.0000 1406448 1600125308.60 151.4613 60.0008 32.0000 1.9971 1.9997 402.9352 403.5631 0.0976 -1.0000 -1.0000 1406854 1600125308.70 151.4613 60.0008 32.0000 1.9975 2.0001 402.9432 403.5712 0.0978 -1.0000 -1.0000 1406916 1600125308.80 151.4613 60.0008 32.0000 1.9970 1.9996 402.8614 403.4888 0.0977 -1.0000 -1.0000 1406978 1600125308.90 151.4618 60.0008 32.0000 1.9962 1.9988 402.8909 403.5182 0.0976 -1.0000 -1.0000 1407041 1600125309.00 151.4618 60.0008 32.0000 1.9973 1.9999 402.8568 403.4841 0.0977 -1.0000 -1.0000 1407103 1600125309.10 151.4618 60.0008 32.0000 1.9971 1.9997 402.9001 403.5277 0.0977 -1.0000 -1.0000 1407353 1600125309.20 151.4618 60.0008 32.0000 1.9975 2.0000 402.8602 403.4881 0.0978 -1.0000 -1.0000 1407416 1600125309.30 151.4618 60.0008 32.0000 1.9972 1.9997 402.9644 403.5924 0.0978 -1.0000 -1.0000 1407478 1600125309.40 151.4703 60.0008 32.0000 1.9972 1.9997 402.9623 403.5910 0.0978 -1.0000 -1.0000 1407556 1600125309.50 151.5146 60.0008 32.0000 1.9971 1.9997 402.9162 403.5437 0.0977 -1.0000 -1.0000 1407619 1600125309.60 151.5146 60.0008 32.0000 1.9974 2.0000 402.8361 403.4642 0.0977 -1.0000 -1.0000 1407681 1600125309.70 151.5146 60.0008 32.0000 1.9975 2.0001 402.9069 403.5347 0.0978 -1.0000 -1.0000 1407759 1600125309.80 151.5146 60.0008 32.0000 1.9974 2.0000 402.8055 403.4314 0.0975 -1.0000 -1.0000 1407822 1600125309.90 151.5146 60.0008 32.0000 1.9973 1.9999 402.9461 403.5741 0.0978 -1.0000 -1.0000 1407885 1600125310.00 151.4556 60.0004 32.0000 1.9966 1.9992 402.8729 403.5004 0.0977 -1.0000 -1.0000 1407963 1600125310.10 151.4315 60.0003 32.0000 1.9974 1.9999 402.8983 403.5272 0.0979 -1.0000 -1.0000 1408135 1600125310.20 151.4315 60.0003 32.0000 1.9976 2.0001 402.8962 403.5244 0.0977 -1.0000 -1.0000 1408213 1600125310.30 151.4315 60.0003 32.0000 1.9972 1.9998 402.8790 403.5079 0.0979 -1.0000 -1.0000 1408275 1600125310.40 151.4315 60.0003 32.0000 1.9976 2.0002 402.8777 403.5058 0.0978 -1.0000 -1.0000 1408338 1600125310.50 151.4315 60.0003 32.0000 1.9973 1.9999 402.8885 403.5164 0.0977 -1.0000 -1.0000 1408416 1600125310.60 151.4315 60.0003 32.0000 1.9969 1.9995 402.8459 403.4746 0.0980 -1.0000 -1.0000 1408853 1600125310.70 151.5118 60.0003 32.0000 1.9971 1.9996 402.8053 403.4323 0.0976 -1.0000 -1.0000 1408916 1600125310.80 151.5247 60.0003 32.0000 1.9975 2.0000 402.7928 403.4202 0.0977 -1.0000 -1.0000 1408978 1600125310.90 151.5247 60.0003 32.0000 1.9967 1.9993 402.8737 403.5015 0.0977 -1.0000 -1.0000 1409040 1600125311.00 151.5247 60.0003 32.0000 1.9973 1.9999 402.8588 403.4868 0.0978 -1.0000 -1.0000 1409103 1600125311.10 151.5247 60.0003 32.0000 1.9974 1.9999 402.8777 403.5058 0.0978 -1.0000 -1.0000 1409353 1600125311.20 151.5247 60.0003 32.0000 1.9978 2.0004 402.9729 403.6010 0.0978 -1.0000 -1.0000 1409415 1600125311.30 151.5130 60.0003 32.0000 1.9982 2.0007 402.9307 403.5592 0.0978 -1.0000 -1.0000 1409478 1600125311.40 151.5130 60.0003 32.0000 1.9976 2.0001 402.9698 403.5979 0.0978 -1.0000 -1.0000 1409556 1600125311.50 151.5130 60.0003 32.0000 1.9969 1.9994 402.8207 403.4478 0.0976 -1.0000 -1.0000 1409618 1600125311.60 151.5130 60.0003 32.0000 1.9966 1.9992 402.8801 403.5071 0.0977 -1.0000 -1.0000 1409681 1600125311.70 151.5130 60.0003 32.0000 1.9974 1.9999 402.8893 403.5169 0.0977 -1.0000 -1.0000 1409868 1600125311.80 151.5121 60.0003 32.0000 1.9968 1.9993 402.8804 403.5089 0.0978 -1.0000 -1.0000 1409931 1600125311.90 151.4693 60.0003 32.0000 1.9960 1.9986 402.8625 403.4901 0.0977 -1.0000 -1.0000 1409993 1600125312.00 151.4693 60.0003 32.0000 1.9965 1.9991 402.8874 403.5146 0.0977 -1.0000 -1.0000 1410071 1600125312.10 151.4693 60.0003 32.0000 1.9969 1.9994 402.8576 403.4858 0.0978 -1.0000 -1.0000 1410134 1600125312.20 151.4693 60.0003 32.0000 1.9967 1.9993 402.8987 403.5271 0.0979 -1.0000 -1.0000 1410400 1600125312.30 151.4693 60.0003 32.0000 1.9967 1.9992 402.8631 403.4909 0.0977 -1.0000 -1.0000 1410462 1600125312.40 151.5048 60.0003 32.0000 1.9972 1.9998 402.9498 403.5777 0.0977 -1.0000 -1.0000 1410524 1600125312.50 151.5057 60.0003 32.0000 1.9973 1.9998 402.8507 403.4782 0.0977 -1.0000 -1.0000 1410603 1600125312.60 151.5057 60.0003 32.0000 1.9975 2.0001 402.9655 403.5929 0.0977 -1.0000 -1.0000 1410650 1600125312.70 151.5057 60.0003 32.0000 1.9976 2.0002 402.9115 403.5391 0.0977 -1.0000 -1.0000 1410728 1600125312.80 151.5057 60.0003 32.0000 1.9977 2.0002 402.8631 403.4915 0.0979 -1.0000 -1.0000 1410790 1600125312.90 151.4930 60.0003 32.0000 1.9969 1.9994 402.8361 403.4642 0.0978 -1.0000 -1.0000 1410853 1600125313.00 151.4630 60.0003 32.0000 1.9966 1.9992 402.8496 403.4778 0.0978 -1.0000 -1.0000 1410915 1600125313.10 151.4630 60.0003 32.0000 1.9967 1.9993 402.9255 403.5532 0.0977 -1.0000 -1.0000 1410993 1600125313.20 151.4630 60.0003 32.0000 1.9966 1.9992 402.9079 403.5356 0.0977 -1.0000 -1.0000 1411056 1600125313.30 151.4630 60.0003 32.0000 1.9974 2.0000 402.8568 403.4849 0.0978 -1.0000 -1.0000 1411118 1600125313.40 151.4629 60.0003 32.0000 1.9966 1.9992 402.9477 403.5755 0.0977 -1.0000 -1.0000 1411181 1600125313.50 151.4470 60.0003 32.0000 1.9971 1.9997 402.8816 403.5092 0.0978 -1.0000 -1.0000 1411259 1600125313.60 151.4470 60.0003 32.0000 1.9970 1.9996 402.9190 403.5475 0.0979 -1.0000 -1.0000 1411306 1600125313.70 151.4470 60.0003 32.0000 1.9972 1.9998 402.9035 403.5313 0.0977 -1.0000 -1.0000 1411962 1600125313.80 151.4470 60.0003 32.0000 1.9962 1.9987 402.8473 403.4752 0.0978 -1.0000 -1.0000 1412024 1600125313.90 151.4470 60.0003 32.0000 1.9973 1.9999 402.8569 403.4854 0.0979 -1.0000 -1.0000 1412087 1600125314.00 151.4657 60.0003 32.0000 1.9971 1.9997 402.8879 403.5159 0.0978 -1.0000 -1.0000 1412149 1600125314.10 151.4694 60.0003 32.0000 1.9969 1.9994 402.9124 403.5408 0.0978 -1.0000 -1.0000 1412212 1600125314.20 151.4694 60.0003 32.0000 1.9976 2.0001 402.8724 403.5000 0.0977 -1.0000 -1.0000 1412290 1600125314.30 151.4694 60.0003 32.0000 1.9969 1.9994 402.9303 403.5581 0.0977 -1.0000 -1.0000 1412352 1600125314.40 151.4694 60.0003 32.0000 1.9966 1.9992 402.9361 403.5643 0.0978 -1.0000 -1.0000 1412415 1600125314.50 151.4694 60.0003 32.0000 1.9973 1.9998 402.9329 403.5615 0.0978 -1.0000 -1.0000 1412493 1600125314.60 151.4977 59.9998 32.0000 1.9967 1.9993 402.8183 403.4466 0.0978 -1.0000 -1.0000 1412555 1600125314.70 151.4981 59.9998 32.0000 1.9964 1.9990 402.8745 403.5019 0.0977 -1.0000 -1.0000 1412727 1600125314.80 151.4981 59.9998 32.0000 1.9971 1.9997 402.8601 403.4886 0.0979 -1.0000 -1.0000 1412805 1600125314.90 151.4981 59.9998 32.0000 1.9969 1.9995 402.8559 403.4847 0.0979 -1.0000 -1.0000 1412868 1600125315.00 151.4981 59.9998 32.0000 1.9969 1.9995 402.9047 403.5334 0.0979 -1.0000 -1.0000 1412930 1600125315.10 151.4981 59.9998 32.0000 1.9967 1.9993 402.8485 403.4768 0.0978 -1.0000 -1.0000 1413008 1600125315.20 151.4981 59.9998 32.0000 1.9972 1.9998 402.9370 403.5654 0.0978 -1.0000 -1.0000 1413336 1600125315.30 151.5079 59.9998 32.0000 1.9974 1.9999 402.9556 403.5838 0.0978 -1.0000 -1.0000 1413399 1600125315.40 151.5079 59.9998 32.0000 1.9969 1.9995 402.8887 403.5168 0.0977 -1.0000 -1.0000 1413477 1600125315.50 151.5079 59.9998 32.0000 1.9971 1.9997 402.8351 403.4627 0.0977 -1.0000 -1.0000 1413539 1600125315.60 151.5079 59.9998 32.0000 1.9968 1.9994 402.8847 403.5122 0.0977 -1.0000 -1.0000 1413602 1600125315.70 151.4859 59.9998 32.0000 1.9969 1.9995 402.9164 403.5442 0.0978 -1.0000 -1.0000 1413742 1600125315.80 151.4859 59.9998 32.0000 1.9968 1.9993 402.8938 403.5223 0.0978 -1.0000 -1.0000 1413805 1600125315.90 151.4859 59.9998 32.0000 1.9971 1.9997 402.9025 403.5310 0.0979 -1.0000 -1.0000 1413867 1600125316.00 151.4859 59.9998 32.0000 1.9966 1.9992 402.9192 403.5477 0.0978 -1.0000 -1.0000 1413946 1600125316.10 151.4859 59.9998 32.0000 1.9968 1.9993 402.8576 403.4853 0.0978 -1.0000 -1.0000 1414008 1600125316.20 151.4881 59.9998 32.0000 1.9963 1.9989 402.8591 403.4872 0.0977 -1.0000 -1.0000 1414071 1600125316.30 151.4906 59.9998 32.0000 1.9966 1.9991 402.8080 403.4353 0.0977 -1.0000 -1.0000 1414258 1600125316.40 151.4906 59.9998 32.0000 1.9962 1.9988 402.8774 403.5052 0.0978 -1.0000 -1.0000 1414321 1600125316.50 151.4906 59.9998 32.0000 1.9966 1.9992 402.9166 403.5448 0.0978 -1.0000 -1.0000 1414399 1600125316.60 151.4906 59.9998 32.0000 1.9970 1.9995 402.9225 403.5510 0.0978 -1.0000 -1.0000 1414461 1600125316.70 151.4906 59.9998 32.0000 1.9969 1.9995 402.9079 403.5366 0.0979 -1.0000 -1.0000 1414524 1600125316.80 151.5047 59.9998 32.0000 1.9970 1.9995 402.9133 403.5426 0.0980 -1.0000 -1.0000 1414727 1600125316.90 151.5047 59.9998 32.0000 1.9973 1.9999 402.9084 403.5362 0.0977 -1.0000 -1.0000 1414789 1600125317.00 151.5047 59.9998 32.0000 1.9968 1.9994 402.8322 403.4588 0.0977 -1.0000 -1.0000 1414852 1600125317.10 151.5047 59.9998 32.0000 1.9972 1.9997 402.8632 403.4909 0.0977 -1.0000 -1.0000 1414930 1600125317.20 151.5047 59.9998 32.0000 1.9977 2.0002 402.8216 403.4494 0.0978 -1.0000 -1.0000 1414992 1600125317.30 151.4893 59.9998 32.0000 1.9969 1.9995 402.8746 403.5024 0.0977 -1.0000 -1.0000 1415258 1600125317.40 151.4879 59.9998 32.0000 1.9972 1.9997 402.8697 403.4978 0.0978 -1.0000 -1.0000 1415336 1600125317.50 151.4879 59.9998 32.0000 1.9976 2.0002 402.7942 403.4224 0.0978 -1.0000 -1.0000 1415398 1600125317.60 151.4879 59.9998 32.0000 1.9969 1.9995 402.8572 403.4849 0.0976 -1.0000 -1.0000 1415461 1600125317.70 151.4879 59.9998 32.0000 1.9970 1.9996 402.8601 403.4871 0.0977 -1.0000 -1.0000 1415539 1600125317.80 151.4849 59.9998 32.0000 1.9968 1.9994 402.8448 403.4721 0.0977 -1.0000 -1.0000 1415851 1600125317.90 151.4718 59.9998 32.0000 1.9976 2.0002 402.9473 403.5750 0.0977 -1.0000 -1.0000 1415914 1600125318.00 151.4718 59.9998 32.0000 1.9974 2.0000 402.9331 403.5616 0.0979 -1.0000 -1.0000 1415992 1600125318.10 151.4718 59.9998 32.0000 1.9974 1.9999 402.8886 403.5169 0.0978 -1.0000 -1.0000 1416054 1600125318.20 151.4718 59.9998 32.0000 1.9968 1.9993 402.8957 403.5232 0.0976 -1.0000 -1.0000 1416133 1600125318.30 151.4718 59.9998 32.0000 1.9967 1.9992 402.9047 403.5318 0.0976 -1.0000 -1.0000 1416226 1600125318.40 151.4772 59.9998 32.0000 1.9965 1.9991 402.8930 403.5208 0.0977 -1.0000 -1.0000 1416289 1600125318.50 151.4772 59.9998 32.0000 1.9971 1.9997 402.9249 403.5532 0.0979 -1.0000 -1.0000 1416352 1600125318.60 151.4772 59.9998 32.0000 1.9973 1.9999 402.9742 403.6017 0.0977 -1.0000 -1.0000 1416430 1600125318.70 151.4772 59.9998 32.0000 1.9972 1.9998 402.9041 403.5318 0.0978 -1.0000 -1.0000 1416492 1600125318.80 151.4772 59.9998 32.0000 1.9971 1.9996 402.8997 403.5283 0.0979 -1.0000 -1.0000 1416726 1600125318.90 151.4772 59.9998 32.0000 1.9973 1.9999 402.9191 403.5468 0.0978 -1.0000 -1.0000 1416789 1600125319.00 151.4772 59.9998 32.0000 1.9978 2.0004 402.9833 403.6124 0.0979 -1.0000 -1.0000 1416851 1600125319.10 151.4772 59.9998 32.0000 1.9977 2.0003 402.8964 403.5242 0.0977 -1.0000 -1.0000 1416914 1600125319.20 151.4772 59.9998 32.0000 1.9972 1.9998 402.9509 403.5791 0.0978 -1.0000 -1.0000 1416992 1600125319.30 151.4772 59.9998 32.0000 1.9973 1.9998 402.8966 403.5244 0.0977 -1.0000 -1.0000 1417039 1600125319.40 151.5269 59.9998 32.0000 1.9979 2.0004 402.8506 403.4787 0.0978 -1.0000 -1.0000 1417148 1600125319.50 151.5254 59.9998 32.0000 1.9973 1.9999 402.8361 403.4645 0.0978 -1.0000 -1.0000 1417210 1600125319.60 151.5254 59.9998 32.0000 1.9971 1.9996 402.9105 403.5385 0.0978 -1.0000 -1.0000 1417273 1600125319.70 151.5254 59.9998 32.0000 1.9971 1.9996 402.8933 403.5215 0.0978 -1.0000 -1.0000 1417351 1600125319.80 151.5254 59.9998 32.0000 1.9966 1.9992 402.9692 403.5966 0.0977 -1.0000 -1.0000 1417414 1600125319.90 151.5254 59.9998 32.0000 1.9976 2.0002 402.8566 403.4848 0.0978 -1.0000 -1.0000 1417632 1600125320.00 151.4511 59.9999 32.0000 1.9964 1.9990 402.8915 403.5202 0.0979 -1.0000 -1.0000 1417710 1600125320.10 151.4457 59.9999 32.0000 1.9966 1.9992 402.8686 403.4966 0.0978 -1.0000 -1.0000 1417773 1600125320.20 151.4457 59.9999 32.0000 1.9967 1.9992 402.8854 403.5125 0.0976 -1.0000 -1.0000 1417851 1600125320.30 151.4457 59.9999 32.0000 1.9967 1.9993 402.8489 403.4776 0.0979 -1.0000 -1.0000 1417914 1600125320.40 151.4457 59.9999 32.0000 1.9972 1.9997 402.9110 403.5393 0.0978 -1.0000 -1.0000 1418398 1600125320.50 151.4559 59.9999 32.0000 1.9966 1.9992 402.9100 403.5378 0.0977 -1.0000 -1.0000 1418460 1600125320.60 151.4983 59.9999 32.0000 1.9966 1.9992 402.8951 403.5238 0.0979 -1.0000 -1.0000 1418554 1600125320.70 151.4983 59.9999 32.0000 1.9971 1.9997 402.8673 403.4957 0.0979 -1.0000 -1.0000 1418617 1600125320.80 151.4983 59.9999 32.0000 1.9969 1.9995 402.9138 403.5425 0.0979 -1.0000 -1.0000 1418695 1600125320.90 151.4983 59.9999 32.0000 1.9974 2.0000 402.9026 403.5315 0.0979 -1.0000 -1.0000 1418757 1600125321.00 151.4983 59.9999 32.0000 1.9971 1.9997 402.9491 403.5774 0.0977 -1.0000 -1.0000 1418820 1600125321.10 151.5027 59.9999 32.0000 1.9973 1.9999 402.8881 403.5164 0.0978 -1.0000 -1.0000 1418898 1600125321.20 151.5027 59.9999 32.0000 1.9969 1.9994 402.8647 403.4930 0.0978 -1.0000 -1.0000 1418960 1600125321.30 151.5027 59.9999 32.0000 1.9966 1.9992 402.8843 403.5127 0.0979 -1.0000 -1.0000 1419022 1600125321.40 151.5027 59.9999 32.0000 1.9973 1.9998 402.9311 403.5589 0.0978 -1.0000 -1.0000 1419616 1600125321.50 151.5027 59.9999 32.0000 1.9972 1.9998 402.9115 403.5402 0.0978 -1.0000 -1.0000 1419694 1600125321.60 151.4940 59.9999 32.0000 1.9973 1.9999 402.8738 403.5015 0.0977 -1.0000 -1.0000 1419757 1600125321.70 151.4864 59.9999 32.0000 1.9979 2.0005 402.8919 403.5197 0.0977 -1.0000 -1.0000 1419819 1600125321.80 151.4864 59.9999 32.0000 1.9969 1.9994 402.9639 403.5915 0.0977 -1.0000 -1.0000 1419882 1600125321.90 151.4864 59.9999 32.0000 1.9973 1.9999 402.9419 403.5699 0.0978 -1.0000 -1.0000 1419944 1600125322.00 151.4864 59.9999 32.0000 1.9972 1.9997 403.0176 403.6466 0.0979 -1.0000 -1.0000 1420022 1600125322.10 151.4864 59.9999 32.0000 1.9977 2.0002 402.8957 403.5241 0.0978 -1.0000 -1.0000 1420085 1600125322.20 151.4864 59.9999 32.0000 1.9973 1.9999 402.8909 403.5189 0.0978 -1.0000 -1.0000 1420163 1600125322.30 151.4864 59.9999 32.0000 1.9977 2.0002 402.8877 403.5156 0.0977 -1.0000 -1.0000 1420226 1600125322.40 151.4864 59.9999 32.0000 1.9976 2.0001 402.9044 403.5324 0.0978 -1.0000 -1.0000 1420351 1600125322.50 151.4864 59.9999 32.0000 1.9978 2.0004 402.8338 403.4612 0.0977 -1.0000 -1.0000 1420413 1600125322.60 151.4864 59.9999 32.0000 1.9976 2.0002 402.9006 403.5280 0.0977 -1.0000 -1.0000 1420475 1600125322.70 151.4971 59.9999 32.0000 1.9967 1.9993 402.9472 403.5755 0.0979 -1.0000 -1.0000 1420538 1600125322.80 151.5162 59.9999 32.0000 1.9971 1.9997 402.8640 403.4919 0.0977 -1.0000 -1.0000 1420616 1600125322.90 151.5162 59.9999 32.0000 1.9972 1.9998 402.8891 403.5172 0.0978 -1.0000 -1.0000 1420678 1600125323.00 151.5162 59.9999 32.0000 1.9967 1.9993 402.9039 403.5323 0.0978 -1.0000 -1.0000 1420866 1600125323.10 151.5162 59.9999 32.0000 1.9972 1.9998 402.8799 403.5087 0.0979 -1.0000 -1.0000 1420944 1600125323.20 151.5162 59.9999 32.0000 1.9968 1.9993 402.8659 403.4942 0.0978 -1.0000 -1.0000 1421006 1600125323.30 151.5722 59.9999 32.0000 1.9973 1.9999 402.8327 403.4606 0.0978 -1.0000 -1.0000 1421069 1600125323.40 151.5722 59.9999 32.0000 1.9969 1.9995 402.8757 403.5034 0.0978 -1.0000 -1.0000 1421131 1600125323.50 151.5722 59.9999 32.0000 1.9979 2.0005 402.9202 403.5489 0.0978 -1.0000 -1.0000 1421428 1600125323.60 151.5722 59.9999 32.0000 1.9980 2.0006 402.9122 403.5399 0.0977 -1.0000 -1.0000 1421491 1600125323.70 151.5722 59.9999 32.0000 1.9979 2.0005 402.9403 403.5686 0.0978 -1.0000 -1.0000 1421553 1600125323.80 151.5512 59.9999 32.0000 1.9978 2.0004 402.8226 403.4502 0.0977 -1.0000 -1.0000 1421616 1600125323.90 151.5455 59.9999 32.0000 1.9977 2.0002 402.9082 403.5361 0.0978 -1.0000 -1.0000 1421678 1600125324.00 151.5455 59.9999 32.0000 1.9975 2.0001 402.8756 403.5037 0.0978 -1.0000 -1.0000 1421897 1600125324.10 151.5455 59.9999 32.0000 1.9978 2.0003 402.8775 403.5059 0.0978 -1.0000 -1.0000 1421959 1600125324.20 151.5455 59.9999 32.0000 1.9975 2.0000 402.8882 403.5161 0.0977 -1.0000 -1.0000 1422038 1600125324.30 151.5455 59.9999 32.0000 1.9971 1.9997 402.8635 403.4908 0.0977 -1.0000 -1.0000 1422100 1600125324.40 151.5035 59.9999 32.0000 1.9975 2.0000 402.9211 403.5493 0.0979 -1.0000 -1.0000 1422162 1600125324.50 151.5035 59.9999 32.0000 1.9969 1.9995 402.9033 403.5309 0.0977 -1.0000 -1.0000 1422350 1600125324.60 151.5035 59.9999 32.0000 1.9969 1.9995 402.8840 403.5118 0.0977 -1.0000 -1.0000 1422412 1600125324.70 151.5035 59.9999 32.0000 1.9969 1.9995 402.9196 403.5468 0.0976 -1.0000 -1.0000 1422475 1600125324.80 151.5035 59.9999 32.0000 1.9973 1.9998 402.8857 403.5144 0.0978 -1.0000 -1.0000 1422553 1600125324.90 151.5190 60.0002 32.0000 1.9968 1.9994 402.9338 403.5622 0.0978 -1.0000 -1.0000 1422616 1600125325.00 151.5190 60.0002 32.0000 1.9973 1.9998 402.8828 403.5111 0.0978 -1.0000 -1.0000 1422850 1600125325.10 151.5190 60.0002 32.0000 1.9968 1.9993 402.9111 403.5396 0.0978 -1.0000 -1.0000 1422928 1600125325.20 151.5190 60.0002 32.0000 1.9970 1.9995 402.8760 403.5040 0.0977 -1.0000 -1.0000 1422990 1600125325.30 151.5190 60.0002 32.0000 1.9969 1.9994 402.8930 403.5208 0.0978 -1.0000 -1.0000 1423053 1600125325.40 151.5182 60.0002 32.0000 1.9974 2.0000 402.8394 403.4677 0.0978 -1.0000 -1.0000 1423115 1600125325.50 151.5170 60.0002 32.0000 1.9975 2.0001 402.9083 403.5363 0.0978 -1.0000 -1.0000 1423600 1600125325.60 151.5170 60.0002 32.0000 1.9978 2.0004 402.8444 403.4732 0.0979 -1.0000 -1.0000 1423662 1600125325.70 151.5170 60.0002 32.0000 1.9963 1.9988 402.9044 403.5336 0.0979 -1.0000 -1.0000 1423740 1600125325.80 151.5170 60.0002 32.0000 1.9972 1.9997 402.8450 403.4730 0.0977 -1.0000 -1.0000 1423803 1600125325.90 151.5170 60.0002 32.0000 1.9969 1.9995 402.8819 403.5093 0.0978 -1.0000 -1.0000 1423865 1600125326.00 151.5170 60.0002 32.0000 1.9972 1.9997 402.9292 403.5579 0.0978 -1.0000 -1.0000 1424100 1600125326.10 151.5170 60.0002 32.0000 1.9975 2.0000 402.9107 403.5385 0.0977 -1.0000 -1.0000 1424162 1600125326.20 151.5170 60.0002 32.0000 1.9979 2.0004 402.8342 403.4623 0.0978 -1.0000 -1.0000 1424240 1600125326.30 151.5170 60.0002 32.0000 1.9973 1.9999 402.9259 403.5544 0.0979 -1.0000 -1.0000 1424303 1600125326.40 151.5170 60.0002 32.0000 1.9971 1.9996 402.9499 403.5771 0.0976 -1.0000 -1.0000 1424365 1600125326.50 151.5465 60.0002 32.0000 1.9962 1.9987 402.8649 403.4930 0.0977 -1.0000 -1.0000 1424443 1600125326.60 151.5502 60.0002 32.0000 1.9972 1.9998 402.8893 403.5172 0.0978 -1.0000 -1.0000 1424631 1600125326.70 151.5254 60.0002 32.0000 1.9961 1.9986 402.9102 403.5392 0.0978 -1.0000 -1.0000 1424693 1600125326.80 151.5049 60.0002 32.0000 1.9969 1.9994 402.9233 403.5510 0.0978 -1.0000 -1.0000 1424771 1600125326.90 151.5049 60.0002 32.0000 1.9965 1.9991 402.8014 403.4290 0.0977 -1.0000 -1.0000 1424834 1600125327.00 151.5049 60.0002 32.0000 1.9978 2.0004 402.9322 403.5602 0.0978 -1.0000 -1.0000 1424896 1600125327.10 151.5155 60.0002 32.0000 1.9974 2.0000 402.9915 403.6203 0.0978 -1.0000 -1.0000 1425177 1600125327.20 151.5155 60.0002 32.0000 1.9972 1.9997 402.9338 403.5623 0.0978 -1.0000 -1.0000 1425240 1600125327.30 151.5155 60.0002 32.0000 1.9971 1.9997 402.9199 403.5486 0.0979 -1.0000 -1.0000 1425302 1600125327.40 151.5155 60.0002 32.0000 1.9970 1.9996 402.9773 403.6059 0.0979 -1.0000 -1.0000 1425365 1600125327.50 151.5155 60.0002 32.0000 1.9969 1.9995 402.8495 403.4770 0.0977 -1.0000 -1.0000 1425427 1600125327.60 151.4474 60.0002 32.0000 1.9969 1.9994 402.9155 403.5434 0.0978 -1.0000 -1.0000 1425490 1600125327.70 151.4431 60.0002 32.0000 1.9964 1.9990 402.8489 403.4778 0.0980 -1.0000 -1.0000 1425568 1600125327.80 151.4431 60.0002 32.0000 1.9970 1.9995 402.8340 403.4635 0.0980 -1.0000 -1.0000 1425630 1600125327.90 151.4431 60.0002 32.0000 1.9972 1.9998 402.8860 403.5150 0.0980 -1.0000 -1.0000 1425693 1600125328.00 151.4431 60.0002 32.0000 1.9966 1.9992 402.9396 403.5678 0.0978 -1.0000 -1.0000 1425771 1600125328.10 151.4431 60.0002 32.0000 1.9968 1.9994 402.8896 403.5181 0.0979 -1.0000 -1.0000 1426099 1600125328.20 151.4981 60.0002 32.0000 1.9969 1.9995 402.8711 403.4992 0.0978 -1.0000 -1.0000 1426177 1600125328.30 151.4981 60.0002 32.0000 1.9973 1.9999 402.7629 403.3911 0.0978 -1.0000 -1.0000 1426240 1600125328.40 151.4981 60.0002 32.0000 1.9967 1.9993 402.8718 403.5003 0.0979 -1.0000 -1.0000 1426318 1600125328.50 151.4981 60.0002 32.0000 1.9969 1.9994 402.8669 403.4956 0.0979 -1.0000 -1.0000 1426396 1600125328.60 151.4981 60.0002 32.0000 1.9969 1.9995 402.9226 403.5520 0.0980 -1.0000 -1.0000 1426615 1600125328.70 151.5190 60.0002 32.0000 1.9970 1.9995 402.9183 403.5469 0.0979 -1.0000 -1.0000 1426677 1600125328.80 151.5190 60.0002 32.0000 1.9968 1.9994 402.9009 403.5287 0.0977 -1.0000 -1.0000 1426755 1600125328.90 151.5190 60.0002 32.0000 1.9968 1.9993 402.9249 403.5531 0.0978 -1.0000 -1.0000 1426818 1600125329.00 151.5190 60.0002 32.0000 1.9971 1.9996 402.9628 403.5910 0.0978 -1.0000 -1.0000 1426880 1600125329.10 151.5190 60.0002 32.0000 1.9978 2.0003 402.9147 403.5425 0.0977 -1.0000 -1.0000 1427114 1600125329.20 151.5190 60.0002 32.0000 1.9971 1.9996 402.8921 403.5199 0.0977 -1.0000 -1.0000 1427177 1600125329.30 151.5129 60.0002 32.0000 1.9969 1.9995 402.9093 403.5367 0.0977 -1.0000 -1.0000 1427239 1600125329.40 151.5013 60.0002 32.0000 1.9972 1.9998 402.9828 403.6117 0.0979 -1.0000 -1.0000 1427317 1600125329.50 151.5013 60.0002 32.0000 1.9971 1.9996 402.9591 403.5875 0.0977 -1.0000 -1.0000 1427380 1600125329.60 151.5013 60.0002 32.0000 1.9975 2.0001 402.9399 403.5676 0.0978 -1.0000 -1.0000 1427458 1600125329.70 151.5013 60.0002 32.0000 1.9973 1.9998 402.9563 403.5844 0.0978 -1.0000 -1.0000 1427521 1600125329.80 151.5064 60.0002 32.0000 1.9969 1.9995 402.9021 403.5302 0.0977 -1.0000 -1.0000 1427583 1600125329.90 151.5223 60.0003 32.0000 1.9973 1.9998 402.8818 403.5101 0.0979 -1.0000 -1.0000 1427646 1600125330.00 151.5223 60.0003 32.0000 1.9975 2.0000 402.9097 403.5392 0.0979 -1.0000 -1.0000 1427724 1600125330.10 151.5223 60.0003 32.0000 1.9972 1.9997 402.8466 403.4737 0.0977 -1.0000 -1.0000 1428130 1600125330.20 151.5223 60.0003 32.0000 1.9968 1.9993 402.9016 403.5293 0.0977 -1.0000 -1.0000 1428192 1600125330.30 151.5223 60.0003 32.0000 1.9974 2.0000 402.9957 403.6248 0.0978 -1.0000 -1.0000 1428270 1600125330.40 151.5405 60.0003 32.0000 1.9973 1.9998 402.8936 403.5214 0.0977 -1.0000 -1.0000 1428349 1600125330.50 151.5464 60.0003 32.0000 1.9977 2.0003 402.8894 403.5176 0.0978 -1.0000 -1.0000 1428411 1600125330.60 151.5464 60.0003 32.0000 1.9973 1.9999 402.9042 403.5322 0.0978 -1.0000 -1.0000 1428473 1600125330.70 151.5464 60.0003 32.0000 1.9980 2.0005 402.9152 403.5436 0.0978 -1.0000 -1.0000 1428536 1600125330.80 151.5464 60.0003 32.0000 1.9978 2.0004 402.9795 403.6081 0.0979 -1.0000 -1.0000 1428614 1600125330.90 151.5460 60.0003 32.0000 1.9970 1.9996 402.8633 403.4911 0.0977 -1.0000 -1.0000 1428676 1600125331.00 151.5377 60.0003 32.0000 1.9969 1.9994 402.9170 403.5446 0.0977 -1.0000 -1.0000 1428739 1600125331.10 151.5377 60.0003 32.0000 1.9972 1.9998 402.8434 403.4719 0.0978 -1.0000 -1.0000 1428817 1600125331.20 151.5377 60.0003 32.0000 1.9971 1.9997 402.8398 403.4676 0.0978 -1.0000 -1.0000 1429645 1600125331.30 151.5377 60.0003 32.0000 1.9979 2.0004 402.8548 403.4831 0.0978 -1.0000 -1.0000 1429707 1600125331.40 151.5377 60.0003 32.0000 1.9970 1.9996 402.8987 403.5267 0.0978 -1.0000 -1.0000 1429786 1600125331.50 151.5101 60.0003 32.0000 1.9968 1.9993 402.8713 403.4998 0.0978 -1.0000 -1.0000 1429848 1600125331.60 151.5101 60.0003 32.0000 1.9962 1.9987 402.8582 403.4864 0.0978 -1.0000 -1.0000 1429911 1600125331.70 151.5101 60.0003 32.0000 1.9971 1.9997 402.8956 403.5247 0.0980 -1.0000 -1.0000 1429989 1600125331.80 151.5101 60.0003 32.0000 1.9970 1.9996 402.9587 403.5867 0.0977 -1.0000 -1.0000 1430051 1600125331.90 151.5101 60.0003 32.0000 1.9972 1.9997 402.9309 403.5593 0.0979 -1.0000 -1.0000 1430114 1600125332.00 151.5101 60.0003 32.0000 1.9969 1.9995 402.9655 403.5942 0.0979 -1.0000 -1.0000 1430192 1600125332.10 151.5101 60.0003 32.0000 1.9968 1.9994 402.8573 403.4859 0.0978 -1.0000 -1.0000 1430254 1600125332.20 151.5101 60.0003 32.0000 1.9975 2.0001 402.8838 403.5121 0.0979 -1.0000 -1.0000 1430317 1600125332.30 151.5101 60.0003 32.0000 1.9976 2.0001 402.7825 403.4103 0.0978 -1.0000 -1.0000 1430379 1600125332.40 151.5101 60.0003 32.0000 1.9971 1.9996 402.9142 403.5420 0.0977 -1.0000 -1.0000 1430442 1600125332.50 151.5101 60.0003 32.0000 1.9976 2.0001 402.9235 403.5513 0.0977 -1.0000 -1.0000 1430520 1600125332.60 151.5073 60.0003 32.0000 1.9971 1.9997 402.8318 403.4598 0.0978 -1.0000 -1.0000 1430583 1600125332.70 151.5073 60.0003 32.0000 1.9972 1.9998 402.9009 403.5294 0.0979 -1.0000 -1.0000 1430707 1600125332.80 151.5073 60.0003 32.0000 1.9968 1.9993 402.9460 403.5735 0.0976 -1.0000 -1.0000 1430786 1600125332.90 151.5073 60.0003 32.0000 1.9974 1.9999 402.8239 403.4532 0.0979 -1.0000 -1.0000 1430848 1600125333.00 151.5073 60.0003 32.0000 1.9969 1.9995 402.9200 403.5486 0.0979 -1.0000 -1.0000 1430910 1600125333.10 151.5029 60.0003 32.0000 1.9976 2.0002 402.8345 403.4635 0.0979 -1.0000 -1.0000 1430988 1600125333.20 151.4988 60.0003 32.0000 1.9978 2.0004 402.7738 403.4024 0.0978 -1.0000 -1.0000 1431270 1600125333.30 151.4988 60.0003 32.0000 1.9973 1.9998 402.8444 403.4725 0.0978 -1.0000 -1.0000 1431332 1600125333.40 151.4988 60.0003 32.0000 1.9975 2.0000 402.8591 403.4876 0.0978 -1.0000 -1.0000 1431410 1600125333.50 151.4988 60.0003 32.0000 1.9975 2.0001 402.8887 403.5163 0.0977 -1.0000 -1.0000 1431473 1600125333.60 151.4988 60.0003 32.0000 1.9973 1.9999 402.8854 403.5133 0.0978 -1.0000 -1.0000 1431535 1600125333.70 151.5627 60.0003 32.0000 1.9980 2.0006 402.8815 403.5104 0.0979 -1.0000 -1.0000 1431769 1600125333.80 151.5627 60.0003 32.0000 1.9979 2.0005 402.9603 403.5886 0.0978 -1.0000 -1.0000 1431832 1600125333.90 151.5627 60.0003 32.0000 1.9972 1.9997 402.9013 403.5292 0.0978 -1.0000 -1.0000 1431895 1600125334.00 151.5627 60.0003 32.0000 1.9972 1.9998 403.0233 403.6506 0.0976 -1.0000 -1.0000 1431973 1600125334.10 151.5627 60.0003 32.0000 1.9973 1.9999 402.9096 403.5373 0.0978 -1.0000 -1.0000 1432035 1600125334.20 151.5237 60.0003 32.0000 1.9972 1.9997 402.9321 403.5605 0.0978 -1.0000 -1.0000 1432113 1600125334.30 151.5131 60.0003 32.0000 1.9978 2.0004 402.8744 403.5028 0.0978 -1.0000 -1.0000 1432238 1600125334.40 151.5131 60.0003 32.0000 1.9977 2.0003 402.8394 403.4671 0.0977 -1.0000 -1.0000 1432301 1600125334.50 151.5131 60.0003 32.0000 1.9973 1.9998 402.8795 403.5074 0.0977 -1.0000 -1.0000 1432379 1600125334.60 151.5131 60.0003 32.0000 1.9970 1.9996 402.9141 403.5414 0.0977 -1.0000 -1.0000 1432441 1600125334.70 151.5131 60.0003 32.0000 1.9971 1.9997 402.9128 403.5415 0.0979 -1.0000 -1.0000 1432504 1600125334.80 151.5160 60.0006 32.0000 1.9973 1.9999 402.9019 403.5305 0.0979 -1.0000 -1.0000 1432988 1600125334.90 151.5160 60.0006 32.0000 1.9974 2.0000 402.8536 403.4824 0.0979 -1.0000 -1.0000 1433050 1600125335.00 151.5160 60.0006 32.0000 1.9973 1.9999 402.8651 403.4934 0.0979 -1.0000 -1.0000 1433113 1600125335.10 151.5160 60.0006 32.0000 1.9966 1.9992 402.8345 403.4633 0.0979 -1.0000 -1.0000 1433191 1600125335.20 151.5160 60.0006 32.0000 1.9975 2.0000 402.8477 403.4758 0.0978 -1.0000 -1.0000 1433254 1600125335.30 151.5160 60.0006 32.0000 1.9962 1.9987 402.9059 403.5339 0.0978 -1.0000 -1.0000 1433316 1600125335.40 151.5160 60.0006 32.0000 1.9968 1.9993 402.8212 403.4496 0.0979 -1.0000 -1.0000 1433378 1600125335.50 151.5160 60.0006 32.0000 1.9964 1.9989 402.8278 403.4561 0.0977 -1.0000 -1.0000 1433441 1600125335.60 151.5160 60.0006 32.0000 1.9970 1.9995 402.8687 403.4966 0.0978 -1.0000 -1.0000 1433504 1600125335.70 151.5160 60.0006 32.0000 1.9968 1.9993 402.8074 403.4360 0.0979 -1.0000 -1.0000 1433582 1600125335.80 151.5088 60.0006 32.0000 1.9965 1.9990 402.8219 403.4510 0.0980 -1.0000 -1.0000 1433644 1600125335.90 151.4558 60.0006 32.0000 1.9964 1.9990 402.8109 403.4401 0.0980 -1.0000 -1.0000 1433707 1600125336.00 151.4558 60.0006 32.0000 1.9968 1.9994 402.8868 403.5160 0.0979 -1.0000 -1.0000 1433785 1600125336.10 151.4558 60.0006 32.0000 1.9970 1.9996 402.7637 403.3919 0.0978 -1.0000 -1.0000 1433847 1600125336.20 151.4558 60.0006 32.0000 1.9974 2.0000 402.8282 403.4559 0.0977 -1.0000 -1.0000 1433910 1600125336.30 151.4754 60.0006 32.0000 1.9976 2.0002 402.9191 403.5473 0.0978 -1.0000 -1.0000 1434144 1600125336.40 151.5341 60.0006 32.0000 1.9974 1.9999 402.8975 403.5260 0.0979 -1.0000 -1.0000 1434206 1600125336.50 151.5341 60.0006 32.0000 1.9970 1.9996 402.8966 403.5248 0.0978 -1.0000 -1.0000 1434269 1600125336.60 151.5341 60.0006 32.0000 1.9965 1.9990 402.8575 403.4849 0.0977 -1.0000 -1.0000 1434332 1600125336.70 151.5341 60.0006 32.0000 1.9968 1.9994 402.8232 403.4519 0.0979 -1.0000 -1.0000 1434410 1600125336.80 151.5341 60.0006 32.0000 1.9975 2.0000 402.9462 403.5738 0.0977 -1.0000 -1.0000 1434706 1600125336.90 151.5097 60.0006 32.0000 1.9968 1.9994 402.8643 403.4930 0.0979 -1.0000 -1.0000 1434769 1600125337.00 151.5014 60.0006 32.0000 1.9968 1.9994 402.8591 403.4878 0.0979 -1.0000 -1.0000 1434831 1600125337.10 151.5014 60.0006 32.0000 1.9964 1.9990 402.7738 403.4018 0.0978 -1.0000 -1.0000 1434909 1600125337.20 151.5014 60.0006 32.0000 1.9966 1.9991 402.8608 403.4885 0.0977 -1.0000 -1.0000 1434972 1600125337.30 151.5014 60.0006 32.0000 1.9970 1.9996 402.8372 403.4647 0.0977 -1.0000 -1.0000 1435144 1600125337.40 151.5014 60.0006 32.0000 1.9970 1.9996 402.8690 403.4968 0.0978 -1.0000 -1.0000 1435222 1600125337.50 151.4811 60.0006 32.0000 1.9968 1.9993 402.8078 403.4363 0.0979 -1.0000 -1.0000 1435284 1600125337.60 151.4788 60.0006 32.0000 1.9966 1.9992 402.8700 403.4995 0.0980 -1.0000 -1.0000 1435347 1600125337.70 151.4788 60.0006 32.0000 1.9968 1.9993 402.8493 403.4783 0.0979 -1.0000 -1.0000 1435409 1600125337.80 151.4788 60.0006 32.0000 1.9970 1.9996 402.8683 403.4973 0.0979 -1.0000 -1.0000 1435644 1600125337.90 151.4788 60.0006 32.0000 1.9982 2.0007 402.8285 403.4568 0.0978 -1.0000 -1.0000 1435706 1600125338.00 151.5009 60.0006 32.0000 1.9976 2.0001 402.8528 403.4810 0.0978 -1.0000 -1.0000 1435784 1600125338.10 151.5719 60.0006 32.0000 1.9972 1.9997 402.9222 403.5504 0.0978 -1.0000 -1.0000 1435831 1600125338.20 151.5719 60.0006 32.0000 1.9968 1.9994 402.9431 403.5712 0.0978 -1.0000 -1.0000 1435909 1600125338.30 151.5719 60.0006 32.0000 1.9974 2.0000 402.8486 403.4787 0.0980 -1.0000 -1.0000 1436675 1600125338.40 151.5719 60.0006 32.0000 1.9981 2.0006 402.9067 403.5350 0.0978 -1.0000 -1.0000 1436737 1600125338.50 151.5719 60.0006 32.0000 1.9972 1.9998 402.9854 403.6132 0.0977 -1.0000 -1.0000 1436800 1600125338.60 151.5719 60.0006 32.0000 1.9964 1.9990 402.8350 403.4635 0.0979 -1.0000 -1.0000 1436862 1600125338.70 151.5719 60.0006 32.0000 1.9971 1.9997 402.8698 403.4978 0.0977 -1.0000 -1.0000 1436925 1600125338.80 151.5719 60.0006 32.0000 1.9977 2.0002 402.7938 403.4213 0.0977 -1.0000 -1.0000 1437003 1600125338.90 151.5719 60.0006 32.0000 1.9982 2.0008 402.8354 403.4629 0.0977 -1.0000 -1.0000 1437065 1600125339.00 151.5719 60.0006 32.0000 1.9980 2.0005 402.9120 403.5407 0.0979 -1.0000 -1.0000 1437128 1600125339.10 151.5228 60.0006 32.0000 1.9973 1.9999 402.9403 403.5686 0.0979 -1.0000 -1.0000 1437206 1600125339.20 151.4953 60.0006 32.0000 1.9979 2.0004 402.9106 403.5391 0.0978 -1.0000 -1.0000 1437268 1600125339.30 151.4953 60.0006 32.0000 1.9977 2.0003 402.8910 403.5190 0.0978 -1.0000 -1.0000 1437331 1600125339.40 151.4953 60.0006 32.0000 1.9974 2.0000 402.8492 403.4784 0.0979 -1.0000 -1.0000 1437393 1600125339.50 151.4953 60.0006 32.0000 1.9978 2.0003 402.9197 403.5481 0.0978 -1.0000 -1.0000 1437456 1600125339.60 151.4953 60.0006 32.0000 1.9972 1.9998 402.8346 403.4622 0.0978 -1.0000 -1.0000 1437534 1600125339.70 151.5351 60.0005 32.0000 1.9981 2.0006 402.8771 403.5054 0.0977 -1.0000 -1.0000 1437596 1600125339.80 151.5351 60.0005 32.0000 1.9975 2.0001 402.8870 403.5143 0.0977 -1.0000 -1.0000 1437659 1600125339.90 151.5351 60.0005 32.0000 1.9975 2.0000 402.8828 403.5113 0.0978 -1.0000 -1.0000 1437893 1600125340.00 151.5351 60.0005 32.0000 1.9977 2.0002 402.8592 403.4865 0.0976 -1.0000 -1.0000 1437956 1600125340.10 151.5351 60.0005 32.0000 1.9971 1.9997 402.8760 403.5040 0.0978 -1.0000 -1.0000 1438034 1600125340.20 151.5423 60.0005 32.0000 1.9977 2.0003 402.8700 403.4986 0.0979 -1.0000 -1.0000 1438096 1600125340.30 151.5423 60.0005 32.0000 1.9974 2.0000 402.9030 403.5318 0.0978 -1.0000 -1.0000 1438174 1600125340.40 151.5423 60.0005 32.0000 1.9972 1.9997 402.8488 403.4766 0.0977 -1.0000 -1.0000 1438409 1600125340.50 151.5423 60.0005 32.0000 1.9975 2.0001 402.8793 403.5073 0.0978 -1.0000 -1.0000 1438487 1600125340.60 151.5423 60.0005 32.0000 1.9975 2.0000 402.8390 403.4674 0.0979 -1.0000 -1.0000 1438549 1600125340.70 151.5345 60.0005 32.0000 1.9976 2.0001 402.8132 403.4414 0.0978 -1.0000 -1.0000 1438612 1600125340.80 151.5085 60.0005 32.0000 1.9976 2.0001 402.8349 403.4631 0.0979 -1.0000 -1.0000 1438690 1600125340.90 151.5085 60.0005 32.0000 1.9979 2.0005 402.8667 403.4951 0.0978 -1.0000 -1.0000 1438877 1600125341.00 151.5085 60.0005 32.0000 1.9975 2.0001 402.8559 403.4841 0.0979 -1.0000 -1.0000 1438940 1600125341.10 151.5085 60.0005 32.0000 1.9970 1.9996 402.8707 403.4996 0.0978 -1.0000 -1.0000 1439018 1600125341.20 151.5085 60.0005 32.0000 1.9976 2.0002 402.8169 403.4452 0.0979 -1.0000 -1.0000 1439080 1600125341.30 151.4860 60.0005 32.0000 1.9968 1.9994 402.8499 403.4780 0.0978 -1.0000 -1.0000 1439143 1600125341.40 151.4860 60.0005 32.0000 1.9971 1.9997 402.8823 403.5106 0.0978 -1.0000 -1.0000 1439393 1600125341.50 151.4860 60.0005 32.0000 1.9969 1.9994 402.8059 403.4343 0.0979 -1.0000 -1.0000 1439455 1600125341.60 151.4860 60.0005 32.0000 1.9974 2.0000 402.8614 403.4903 0.0979 -1.0000 -1.0000 1439518 1600125341.70 151.4860 60.0005 32.0000 1.9972 1.9998 402.8842 403.5127 0.0978 -1.0000 -1.0000 1439596 1600125341.80 151.4966 60.0005 32.0000 1.9977 2.0002 402.8616 403.4903 0.0979 -1.0000 -1.0000 1439658 1600125341.90 151.4985 60.0005 32.0000 1.9974 2.0000 402.8754 403.5041 0.0979 -1.0000 -1.0000 1440143 1600125342.00 151.4985 60.0005 32.0000 1.9970 1.9995 402.8289 403.4578 0.0979 -1.0000 -1.0000 1440205 1600125342.10 151.4985 60.0005 32.0000 1.9973 1.9998 402.8585 403.4871 0.0979 -1.0000 -1.0000 1440267 1600125342.20 151.4985 60.0005 32.0000 1.9966 1.9991 402.8523 403.4824 0.0980 -1.0000 -1.0000 1440346 1600125342.30 151.4985 60.0005 32.0000 1.9971 1.9997 402.8135 403.4420 0.0978 -1.0000 -1.0000 1440408 1600125342.40 151.4985 60.0005 32.0000 1.9977 2.0002 402.7463 403.3741 0.0978 -1.0000 -1.0000 1440658 1600125342.50 151.4985 60.0005 32.0000 1.9979 2.0005 402.9036 403.5325 0.0980 -1.0000 -1.0000 1440721 1600125342.60 151.4985 60.0005 32.0000 1.9969 1.9995 402.8730 403.5019 0.0979 -1.0000 -1.0000 1440783 1600125342.70 151.4985 60.0005 32.0000 1.9968 1.9994 402.8643 403.4923 0.0978 -1.0000 -1.0000 1440846 1600125342.80 151.4985 60.0005 32.0000 1.9976 2.0001 402.8741 403.5027 0.0979 -1.0000 -1.0000 1440924 1600125342.90 151.4884 60.0005 32.0000 1.9978 2.0003 402.8670 403.4957 0.0978 -1.0000 -1.0000 1440986 1600125343.00 151.4853 60.0005 32.0000 1.9977 2.0003 402.9074 403.5358 0.0978 -1.0000 -1.0000 1441049 1600125343.10 151.4853 60.0005 32.0000 1.9975 2.0001 402.8625 403.4916 0.0979 -1.0000 -1.0000 1441127 1600125343.20 151.4853 60.0005 32.0000 1.9973 1.9999 402.8487 403.4762 0.0977 -1.0000 -1.0000 1441189 1600125343.30 151.4853 60.0005 32.0000 1.9973 1.9999 402.8303 403.4588 0.0979 -1.0000 -1.0000 1441252 1600125343.40 151.5779 60.0005 32.0000 1.9976 2.0002 402.7912 403.4192 0.0978 -1.0000 -1.0000 1441314 1600125343.50 151.5288 60.0005 32.0000 1.9972 1.9998 402.9343 403.5619 0.0977 -1.0000 -1.0000 1441377 1600125343.60 151.5288 60.0005 32.0000 1.9975 2.0000 402.7892 403.4185 0.0980 -1.0000 -1.0000 1441439 1600125343.70 151.5288 60.0005 32.0000 1.9972 1.9998 402.8359 403.4649 0.0979 -1.0000 -1.0000 1441517 1600125343.80 151.5288 60.0005 32.0000 1.9975 2.0000 402.8441 403.4723 0.0978 -1.0000 -1.0000 1441580 1600125343.90 151.5288 60.0005 32.0000 1.9976 2.0002 402.8261 403.4553 0.0979 -1.0000 -1.0000 1441642 1600125344.00 151.5725 60.0005 32.0000 1.9977 2.0003 402.9205 403.5487 0.0977 -1.0000 -1.0000 1442002 1600125344.10 151.5765 60.0005 32.0000 1.9975 2.0001 402.8816 403.5097 0.0978 -1.0000 -1.0000 1442064 1600125344.20 151.5765 60.0005 32.0000 1.9969 1.9995 402.9034 403.5316 0.0978 -1.0000 -1.0000 1442127 1600125344.30 151.5765 60.0005 32.0000 1.9980 2.0006 402.8661 403.4949 0.0979 -1.0000 -1.0000 1442189 1600125344.40 151.5765 60.0005 32.0000 1.9982 2.0008 402.7984 403.4264 0.0978 -1.0000 -1.0000 1442251 1600125344.50 151.5765 60.0005 32.0000 1.9975 2.0000 402.8924 403.5202 0.0978 -1.0000 -1.0000 1443017 1600125344.60 151.5765 60.0005 32.0000 1.9965 1.9991 402.8320 403.4611 0.0979 -1.0000 -1.0000 1443079 1600125344.70 151.5765 60.0005 32.0000 1.9971 1.9997 402.9262 403.5539 0.0977 -1.0000 -1.0000 1443142 1600125344.80 151.5765 60.0005 32.0000 1.9967 1.9993 402.7856 403.4137 0.0978 -1.0000 -1.0000 1443204 1600125344.90 151.5765 60.0005 32.0000 1.9972 1.9998 402.7695 403.3976 0.0979 -1.0000 -1.0000 1443267 1600125345.00 151.5765 60.0005 32.0000 1.9979 2.0004 402.8106 403.4400 0.0980 -1.0000 -1.0000 1443345 1600125345.10 151.5725 60.0005 32.0000 1.9978 2.0004 402.8622 403.4907 0.0978 -1.0000 -1.0000 1443407 1600125345.20 151.5230 60.0005 32.0000 1.9962 1.9987 402.7987 403.4267 0.0978 -1.0000 -1.0000 1443470 1600125345.30 151.4806 60.0003 32.0000 1.9968 1.9993 402.8725 403.5007 0.0978 -1.0000 -1.0000 1443548 1600125345.40 151.4806 60.0003 32.0000 1.9966 1.9991 402.8107 403.4391 0.0979 -1.0000 -1.0000 1443610 1600125345.50 151.4806 60.0003 32.0000 1.9979 2.0005 402.8475 403.4760 0.0979 -1.0000 -1.0000 1443673 1600125345.60 151.4806 60.0003 32.0000 1.9972 1.9998 402.8358 403.4640 0.0978 -1.0000 -1.0000 1443735 1600125345.70 151.5096 60.0003 32.0000 1.9969 1.9995 402.8902 403.5187 0.0979 -1.0000 -1.0000 1443814 1600125345.80 151.5096 60.0003 32.0000 1.9974 2.0000 402.8455 403.4734 0.0977 -1.0000 -1.0000 1443876 1600125345.90 151.5096 60.0003 32.0000 1.9972 1.9998 402.8254 403.4528 0.0977 -1.0000 -1.0000 1443939 1600125346.00 151.5096 60.0003 32.0000 1.9970 1.9996 402.8737 403.5021 0.0979 -1.0000 -1.0000 1444017 1600125346.10 151.5096 60.0003 32.0000 1.9970 1.9996 402.8506 403.4793 0.0979 -1.0000 -1.0000 1444079 1600125346.20 151.5096 60.0003 32.0000 1.9974 2.0000 402.8611 403.4895 0.0978 -1.0000 -1.0000 1444142 1600125346.30 151.5096 60.0003 32.0000 1.9972 1.9998 402.8581 403.4866 0.0979 -1.0000 -1.0000 1444204 1600125346.40 151.5096 60.0003 32.0000 1.9973 1.9999 402.7743 403.4029 0.0979 -1.0000 -1.0000 1444282 1600125346.50 151.5096 60.0003 32.0000 1.9967 1.9992 402.8303 403.4579 0.0977 -1.0000 -1.0000 1444517 1600125346.60 151.5096 60.0003 32.0000 1.9971 1.9996 402.7827 403.4106 0.0978 -1.0000 -1.0000 1444579 1600125346.70 151.5096 60.0003 32.0000 1.9968 1.9994 402.8646 403.4931 0.0979 -1.0000 -1.0000 1444642 1600125346.80 151.5276 60.0003 32.0000 1.9972 1.9998 402.8221 403.4511 0.0979 -1.0000 -1.0000 1444720 1600125346.90 151.5296 60.0003 32.0000 1.9969 1.9995 402.8715 403.4992 0.0977 -1.0000 -1.0000 1444782 1600125347.00 151.5296 60.0003 32.0000 1.9972 1.9997 402.8441 403.4717 0.0978 -1.0000 -1.0000 1444985 1600125347.10 151.5296 60.0003 32.0000 1.9973 1.9999 402.8704 403.4989 0.0978 -1.0000 -1.0000 1445048 1600125347.20 151.5296 60.0003 32.0000 1.9970 1.9996 402.8352 403.4629 0.0977 -1.0000 -1.0000 1445110 1600125347.30 151.5296 60.0003 32.0000 1.9975 2.0000 402.8419 403.4694 0.0978 -1.0000 -1.0000 1445173 1600125347.40 151.5296 60.0003 32.0000 1.9976 2.0002 402.8371 403.4659 0.0979 -1.0000 -1.0000 1445251 1600125347.50 151.5296 60.0003 32.0000 1.9970 1.9996 402.9105 403.5391 0.0978 -1.0000 -1.0000 1445969 1600125347.60 151.5296 60.0003 32.0000 1.9964 1.9990 402.7462 403.3741 0.0979 -1.0000 -1.0000 1446032 1600125347.70 151.5296 60.0003 32.0000 1.9974 2.0000 402.8255 403.4536 0.0977 -1.0000 -1.0000 1446110 1600125347.80 151.5296 60.0003 32.0000 1.9977 2.0003 402.7126 403.3411 0.0979 -1.0000 -1.0000 1446172 1600125347.90 151.4987 60.0003 32.0000 1.9978 2.0003 402.8136 403.4416 0.0978 -1.0000 -1.0000 1446235 1600125348.00 151.4987 60.0003 32.0000 1.9972 1.9997 402.8425 403.4706 0.0977 -1.0000 -1.0000 1446298 1600125348.10 151.4987 60.0003 32.0000 1.9967 1.9993 402.8661 403.4951 0.0979 -1.0000 -1.0000 1446360 1600125348.20 151.4987 60.0003 32.0000 1.9966 1.9991 402.8558 403.4839 0.0978 -1.0000 -1.0000 1446438 1600125348.30 151.4987 60.0003 32.0000 1.9975 2.0000 402.8720 403.5011 0.0980 -1.0000 -1.0000 1446501 1600125348.40 151.4924 60.0003 32.0000 1.9972 1.9998 402.7743 403.4020 0.0977 -1.0000 -1.0000 1446563 1600125348.50 151.4820 60.0003 32.0000 1.9980 2.0005 402.8403 403.4688 0.0979 -1.0000 -1.0000 1446641 1600125348.60 151.4373 60.0003 32.0000 1.9971 1.9997 402.8081 403.4371 0.0980 -1.0000 -1.0000 1446704 1600125348.70 151.4373 60.0003 32.0000 1.9968 1.9993 402.7785 403.4078 0.0980 -1.0000 -1.0000 1446766 1600125348.80 151.4373 60.0003 32.0000 1.9966 1.9992 402.7504 403.3786 0.0979 -1.0000 -1.0000 1446828 1600125348.90 151.4373 60.0003 32.0000 1.9965 1.9991 402.8216 403.4513 0.0981 -1.0000 -1.0000 1446891 1600125349.00 151.4804 60.0003 32.0000 1.9970 1.9996 402.8058 403.4344 0.0979 -1.0000 -1.0000 1446953 1600125349.10 151.4992 60.0003 32.0000 1.9971 1.9997 402.8460 403.4753 0.0979 -1.0000 -1.0000 1447141 1600125349.20 151.4992 60.0003 32.0000 1.9969 1.9995 402.8766 403.5048 0.0978 -1.0000 -1.0000 1447203 1600125349.30 151.4992 60.0003 32.0000 1.9974 2.0000 402.8374 403.4669 0.0980 -1.0000 -1.0000 1447266 1600125349.40 151.4992 60.0003 32.0000 1.9968 1.9994 402.8931 403.5219 0.0979 -1.0000 -1.0000 1447344 1600125349.50 151.4992 60.0003 32.0000 1.9975 2.0001 402.8387 403.4679 0.0980 -1.0000 -1.0000 1447406 1600125349.60 151.4992 60.0003 32.0000 1.9970 1.9996 402.7540 403.3833 0.0980 -1.0000 -1.0000 1447625 1600125349.70 151.4744 60.0009 32.0000 1.9967 1.9992 402.7958 403.4240 0.0978 -1.0000 -1.0000 1447703 1600125349.80 151.4744 60.0009 32.0000 1.9966 1.9991 402.8451 403.4724 0.0976 -1.0000 -1.0000 1447766 1600125349.90 151.4744 60.0009 32.0000 1.9972 1.9997 402.7762 403.4051 0.0979 -1.0000 -1.0000 1447828 1600125350.00 151.4744 60.0009 32.0000 1.9958 1.9983 402.8205 403.4489 0.0979 -1.0000 -1.0000 1447906 1600125350.10 151.4744 60.0009 32.0000 1.9974 1.9999 402.7949 403.4231 0.0978 -1.0000 -1.0000 1448125 1600125350.20 151.4744 60.0009 32.0000 1.9971 1.9996 402.8137 403.4426 0.0980 -1.0000 -1.0000 1448203 1600125350.30 151.4722 60.0009 32.0000 1.9968 1.9993 402.8012 403.4305 0.0980 -1.0000 -1.0000 1448266 1600125350.40 151.4528 60.0009 32.0000 1.9965 1.9990 402.8223 403.4511 0.0979 -1.0000 -1.0000 1448328 1600125350.50 151.4528 60.0009 32.0000 1.9972 1.9997 402.7410 403.3692 0.0978 -1.0000 -1.0000 1448406 1600125350.60 151.4528 60.0009 32.0000 1.9967 1.9993 402.8251 403.4537 0.0979 -1.0000 -1.0000 1449000 1600125350.70 151.4528 60.0009 32.0000 1.9968 1.9993 402.7308 403.3591 0.0978 -1.0000 -1.0000 1449062 1600125350.80 151.4528 60.0009 32.0000 1.9976 2.0002 402.8560 403.4845 0.0979 -1.0000 -1.0000 1449140 1600125350.90 151.4855 60.0009 32.0000 1.9980 2.0005 402.8609 403.4898 0.0979 -1.0000 -1.0000 1449203 1600125351.00 151.4999 60.0009 32.0000 1.9974 2.0000 402.8668 403.4944 0.0978 -1.0000 -1.0000 1449265 1600125351.10 151.4999 60.0009 32.0000 1.9975 2.0001 402.8707 403.4995 0.0979 -1.0000 -1.0000 1449344 1600125351.20 151.4999 60.0009 32.0000 1.9973 1.9998 402.7591 403.3873 0.0978 -1.0000 -1.0000 1449406 1600125351.30 151.4999 60.0009 32.0000 1.9968 1.9994 402.8495 403.4776 0.0978 -1.0000 -1.0000 1449468 1600125351.40 151.4999 60.0009 32.0000 1.9976 2.0002 402.7741 403.4019 0.0978 -1.0000 -1.0000 1449531 1600125351.50 151.4813 60.0009 32.0000 1.9970 1.9996 402.7520 403.3800 0.0978 -1.0000 -1.0000 1449672 1600125351.60 151.4660 60.0009 32.0000 1.9973 1.9998 402.7790 403.4078 0.0979 -1.0000 -1.0000 1449734 1600125351.70 151.4660 60.0009 32.0000 1.9968 1.9993 402.9137 403.5421 0.0978 -1.0000 -1.0000 1449812 1600125351.80 151.4660 60.0009 32.0000 1.9973 1.9999 402.7833 403.4133 0.0981 -1.0000 -1.0000 1449875 1600125351.90 151.4660 60.0009 32.0000 1.9969 1.9995 402.8280 403.4567 0.0979 -1.0000 -1.0000 1449937 1600125352.00 151.4949 60.0009 32.0000 1.9975 2.0000 402.7723 403.4011 0.0979 -1.0000 -1.0000 1450016 1600125352.10 151.5035 60.0009 32.0000 1.9973 1.9999 402.8903 403.5193 0.0979 -1.0000 -1.0000 1450078 1600125352.20 151.5035 60.0009 32.0000 1.9976 2.0001 402.8069 403.4353 0.0978 -1.0000 -1.0000 1450219 1600125352.30 151.5035 60.0009 32.0000 1.9974 2.0000 402.7931 403.4213 0.0978 -1.0000 -1.0000 1450281 1600125352.40 151.5035 60.0009 32.0000 1.9972 1.9998 402.8866 403.5159 0.0980 -1.0000 -1.0000 1450343 1600125352.50 151.5035 60.0009 32.0000 1.9971 1.9997 402.7811 403.4103 0.0980 -1.0000 -1.0000 1450421 1600125352.60 151.5035 60.0009 32.0000 1.9974 2.0000 402.8046 403.4334 0.0979 -1.0000 -1.0000 1450484 1600125352.70 151.5035 60.0009 32.0000 1.9976 2.0001 402.8243 403.4539 0.0980 -1.0000 -1.0000 1450671 1600125352.80 151.5035 60.0009 32.0000 1.9969 1.9994 402.8272 403.4556 0.0979 -1.0000 -1.0000 1450749 1600125352.90 151.5035 60.0009 32.0000 1.9970 1.9996 402.8680 403.4967 0.0979 -1.0000 -1.0000 1450812 1600125353.00 151.5035 60.0009 32.0000 1.9973 1.9998 402.8015 403.4315 0.0980 -1.0000 -1.0000 1450874 1600125353.10 151.5035 60.0009 32.0000 1.9966 1.9992 402.7713 403.3999 0.0979 -1.0000 -1.0000 1450937 1600125353.20 151.4485 60.0009 32.0000 1.9965 1.9990 402.7539 403.3832 0.0980 -1.0000 -1.0000 1451218 1600125353.30 151.4485 60.0009 32.0000 1.9971 1.9997 402.7459 403.3755 0.0980 -1.0000 -1.0000 1451281 1600125353.40 151.4485 60.0009 32.0000 1.9968 1.9993 402.7808 403.4090 0.0978 -1.0000 -1.0000 1451359 1600125353.50 151.4485 60.0009 32.0000 1.9974 1.9999 402.8347 403.4636 0.0979 -1.0000 -1.0000 1451421 1600125353.60 151.4485 60.0009 32.0000 1.9973 1.9999 402.7795 403.4075 0.0978 -1.0000 -1.0000 1451484 1600125353.70 151.4496 60.0009 32.0000 1.9972 1.9998 402.8116 403.4394 0.0977 -1.0000 -1.0000 1452046 1600125353.80 151.4653 60.0009 32.0000 1.9967 1.9993 402.6559 403.2851 0.0979 -1.0000 -1.0000 1452109 1600125353.90 151.4653 60.0009 32.0000 1.9965 1.9991 402.7934 403.4208 0.0977 -1.0000 -1.0000 1452171 1600125354.00 151.4653 60.0009 32.0000 1.9967 1.9992 402.7953 403.4231 0.0978 -1.0000 -1.0000 1452249 1600125354.10 151.4653 60.0009 32.0000 1.9968 1.9994 402.8048 403.4330 0.0979 -1.0000 -1.0000 1452312 1600125354.20 151.4653 60.0009 32.0000 1.9973 1.9998 402.8416 403.4706 0.0979 -1.0000 -1.0000 1452390 1600125354.30 151.4895 60.0009 32.0000 1.9969 1.9995 402.8789 403.5069 0.0978 -1.0000 -1.0000 1452452 1600125354.40 151.4895 60.0009 32.0000 1.9968 1.9994 402.7517 403.3800 0.0978 -1.0000 -1.0000 1452515 1600125354.50 151.4895 60.0009 32.0000 1.9972 1.9998 402.8043 403.4330 0.0979 -1.0000 -1.0000 1452593 1600125354.60 151.4895 60.0009 32.0000 1.9967 1.9993 402.7299 403.3583 0.0979 -1.0000 -1.0000 1452655 1600125354.70 151.4895 60.0009 32.0000 1.9966 1.9991 402.7594 403.3883 0.0980 -1.0000 -1.0000 1452718 1600125354.80 151.4947 60.0004 32.0000 1.9974 2.0000 402.7672 403.3955 0.0978 -1.0000 -1.0000 1452780 1600125354.90 151.4963 60.0002 32.0000 1.9972 1.9997 402.7914 403.4194 0.0979 -1.0000 -1.0000 1452843 1600125355.00 151.4963 60.0002 32.0000 1.9970 1.9996 402.7044 403.3341 0.0980 -1.0000 -1.0000 1452905 1600125355.10 151.4963 60.0002 32.0000 1.9973 1.9998 402.8336 403.4624 0.0979 -1.0000 -1.0000 1452983 1600125355.20 151.4671 60.0002 32.0000 1.9971 1.9996 402.8157 403.4440 0.0978 -1.0000 -1.0000 1453155 1600125355.30 151.4671 60.0002 32.0000 1.9962 1.9988 402.8469 403.4756 0.0979 -1.0000 -1.0000 1453218 1600125355.40 151.4671 60.0002 32.0000 1.9965 1.9991 402.7410 403.3693 0.0978 -1.0000 -1.0000 1453296 1600125355.50 151.4671 60.0002 32.0000 1.9971 1.9996 402.7402 403.3691 0.0979 -1.0000 -1.0000 1453358 1600125355.60 151.4671 60.0002 32.0000 1.9967 1.9993 402.7792 403.4077 0.0979 -1.0000 -1.0000 1453421 1600125355.70 151.4671 60.0002 32.0000 1.9963 1.9989 402.7680 403.3971 0.0980 -1.0000 -1.0000 1454186 1600125355.80 151.4671 60.0002 32.0000 1.9970 1.9995 402.8442 403.4741 0.0980 -1.0000 -1.0000 1454249 1600125355.90 151.4671 60.0002 32.0000 1.9973 1.9998 402.7874 403.4166 0.0980 -1.0000 -1.0000 1454311 1600125356.00 151.4632 60.0002 32.0000 1.9970 1.9996 402.7669 403.3963 0.0980 -1.0000 -1.0000 1454389 1600125356.10 151.4605 60.0002 32.0000 1.9966 1.9991 402.8157 403.4438 0.0979 -1.0000 -1.0000 1454452 1600125356.20 151.4605 60.0002 32.0000 1.9965 1.9991 402.7117 403.3405 0.0979 -1.0000 -1.0000 1454514 1600125356.30 151.4605 60.0002 32.0000 1.9963 1.9988 402.8147 403.4437 0.0979 -1.0000 -1.0000 1454608 1600125356.40 151.4605 60.0002 32.0000 1.9969 1.9995 402.8614 403.4904 0.0980 -1.0000 -1.0000 1454670 1600125356.50 151.4605 60.0002 32.0000 1.9974 1.9999 402.8023 403.4316 0.0980 -1.0000 -1.0000 1454749 1600125356.60 151.5506 60.0002 32.0000 1.9970 1.9996 402.7744 403.4023 0.0978 -1.0000 -1.0000 1454811 1600125356.70 151.5506 60.0002 32.0000 1.9975 2.0001 402.8740 403.5033 0.0979 -1.0000 -1.0000 1454873 1600125356.80 151.5506 60.0002 32.0000 1.9971 1.9997 402.8484 403.4773 0.0979 -1.0000 -1.0000 1454952 1600125356.90 151.5506 60.0002 32.0000 1.9971 1.9996 402.7903 403.4189 0.0979 -1.0000 -1.0000 1455014 1600125357.00 151.5506 60.0002 32.0000 1.9972 1.9998 402.8696 403.4988 0.0980 -1.0000 -1.0000 1455077 1600125357.10 151.4783 60.0002 32.0000 1.9973 1.9999 402.8550 403.4838 0.0979 -1.0000 -1.0000 1455155 1600125357.20 151.4763 60.0002 32.0000 1.9974 2.0000 402.7905 403.4183 0.0978 -1.0000 -1.0000 1455217 1600125357.30 151.4763 60.0002 32.0000 1.9971 1.9997 402.8731 403.5021 0.0980 -1.0000 -1.0000 1455389 1600125357.40 151.4763 60.0002 32.0000 1.9975 2.0001 402.8208 403.4502 0.0980 -1.0000 -1.0000 1455467 1600125357.50 151.4763 60.0002 32.0000 1.9969 1.9995 402.8003 403.4285 0.0978 -1.0000 -1.0000 1455530 1600125357.60 151.4763 60.0002 32.0000 1.9975 2.0000 402.8345 403.4635 0.0980 -1.0000 -1.0000 1455592 1600125357.70 151.4763 60.0002 32.0000 1.9964 1.9989 402.7662 403.3957 0.0980 -1.0000 -1.0000 1455670 1600125357.80 151.4763 60.0002 32.0000 1.9966 1.9992 402.8187 403.4476 0.0980 -1.0000 -1.0000 1455905 1600125357.90 151.4763 60.0002 32.0000 1.9968 1.9993 402.8341 403.4634 0.0979 -1.0000 -1.0000 1455967 1600125358.00 151.4763 60.0002 32.0000 1.9965 1.9991 402.7399 403.3687 0.0979 -1.0000 -1.0000 1456030 1600125358.10 151.4763 60.0002 32.0000 1.9966 1.9992 402.7754 403.4038 0.0979 -1.0000 -1.0000 1456092 1600125358.20 151.4700 60.0002 32.0000 1.9974 1.9999 402.8412 403.4710 0.0980 -1.0000 -1.0000 1456170 1600125358.30 151.4700 60.0002 32.0000 1.9971 1.9997 402.8535 403.4830 0.0980 -1.0000 -1.0000 1456420 1600125358.40 151.4700 60.0002 32.0000 1.9975 2.0001 402.8692 403.4981 0.0980 -1.0000 -1.0000 1456483 1600125358.50 151.4700 60.0002 32.0000 1.9973 1.9998 402.8520 403.4811 0.0979 -1.0000 -1.0000 1456545 1600125358.60 151.4700 60.0002 32.0000 1.9969 1.9995 402.8053 403.4341 0.0979 -1.0000 -1.0000 1456608 1600125358.70 151.4700 60.0002 32.0000 1.9975 2.0001 402.9256 403.5542 0.0978 -1.0000 -1.0000 1456670 1600125358.80 151.5448 60.0002 32.0000 1.9970 1.9995 402.8832 403.5117 0.0979 -1.0000 -1.0000 1456904 1600125358.90 151.5448 60.0002 32.0000 1.9972 1.9997 402.7855 403.4149 0.0979 -1.0000 -1.0000 1456967 1600125359.00 151.5448 60.0002 32.0000 1.9971 1.9997 402.8491 403.4779 0.0980 -1.0000 -1.0000 1457029 1600125359.10 151.5448 60.0002 32.0000 1.9974 2.0000 402.7949 403.4229 0.0978 -1.0000 -1.0000 1457107 1600125359.20 151.5448 60.0002 32.0000 1.9968 1.9993 402.8755 403.5040 0.0979 -1.0000 -1.0000 1457170 1600125359.30 151.4809 60.0002 32.0000 1.9979 2.0005 402.8219 403.4508 0.0980 -1.0000 -1.0000 1457654 1600125359.40 151.4809 60.0002 32.0000 1.9972 1.9998 402.7948 403.4246 0.0981 -1.0000 -1.0000 1457717 1600125359.50 151.4809 60.0002 32.0000 1.9971 1.9996 402.7133 403.3427 0.0979 -1.0000 -1.0000 1457779 1600125359.60 151.4809 60.0002 32.0000 1.9967 1.9993 402.7802 403.4086 0.0979 -1.0000 -1.0000 1457842 1600125359.70 151.4809 60.0002 32.0000 1.9978 2.0004 402.8653 403.4942 0.0979 -1.0000 -1.0000 1457920 1600125359.80 151.5167 60.0001 32.0000 1.9977 2.0003 402.8611 403.4901 0.0979 -1.0000 -1.0000 1457982 1600125359.90 151.5257 60.0000 32.0000 1.9974 2.0000 402.8078 403.4368 0.0980 -1.0000 -1.0000 1458123 1600125360.00 151.5257 60.0000 32.0000 1.9970 1.9996 402.8760 403.5055 0.0980 -1.0000 -1.0000 1458201 1600125360.10 151.5257 60.0000 32.0000 1.9971 1.9997 402.8145 403.4438 0.0980 -1.0000 -1.0000 1458263 1600125360.20 151.5257 60.0000 32.0000 1.9968 1.9994 402.7417 403.3703 0.0979 -1.0000 -1.0000 1458326 1600125360.30 151.5257 60.0000 32.0000 1.9966 1.9991 402.8240 403.4537 0.0981 -1.0000 -1.0000 1458389 1600125360.40 151.4761 60.0000 32.0000 1.9969 1.9995 402.8284 403.4577 0.0979 -1.0000 -1.0000 1458451 1600125360.50 151.4761 60.0000 32.0000 1.9969 1.9995 402.8347 403.4626 0.0977 -1.0000 -1.0000 1458529 1600125360.60 151.4761 60.0000 32.0000 1.9960 1.9986 402.8670 403.4952 0.0978 -1.0000 -1.0000 1458592 1600125360.70 151.4761 60.0000 32.0000 1.9971 1.9997 402.7737 403.4019 0.0978 -1.0000 -1.0000 1458654 1600125360.80 151.4761 60.0000 32.0000 1.9967 1.9993 402.7900 403.4193 0.0980 -1.0000 -1.0000 1458732 1600125360.90 151.4815 60.0000 32.0000 1.9973 1.9999 402.7722 403.4018 0.0980 -1.0000 -1.0000 1458795 1600125361.00 151.4825 60.0000 32.0000 1.9968 1.9994 402.7736 403.4023 0.0979 -1.0000 -1.0000 1458857 1600125361.10 151.4825 60.0000 32.0000 1.9970 1.9996 402.7030 403.3317 0.0979 -1.0000 -1.0000 1458919 1600125361.20 151.4825 60.0000 32.0000 1.9973 1.9999 402.7627 403.3917 0.0980 -1.0000 -1.0000 1458982 1600125361.30 151.4825 60.0000 32.0000 1.9971 1.9997 402.7758 403.4060 0.0982 -1.0000 -1.0000 1459044 1600125361.40 151.4825 60.0000 32.0000 1.9965 1.9991 402.7961 403.4250 0.0979 -1.0000 -1.0000 1459232 1600125361.50 151.4569 60.0000 32.0000 1.9969 1.9994 402.7389 403.3677 0.0980 -1.0000 -1.0000 1459294 1600125361.60 151.4569 60.0000 32.0000 1.9966 1.9992 402.7870 403.4161 0.0980 -1.0000 -1.0000 1459357 1600125361.70 151.4569 60.0000 32.0000 1.9972 1.9998 402.7853 403.4142 0.0979 -1.0000 -1.0000 1459435 1600125361.80 151.4569 60.0000 32.0000 1.9969 1.9995 402.7984 403.4272 0.0979 -1.0000 -1.0000 1459497 1600125361.90 151.4569 60.0000 32.0000 1.9967 1.9993 402.8569 403.4868 0.0981 -1.0000 -1.0000 1500263 1600125362.00 151.4558 60.0000 32.0000 1.9969 1.9995 402.8176 403.4470 0.0980 -1.0000 -1.0000 1500341 1600125362.10 151.4392 60.0000 32.0000 1.9968 1.9994 402.7834 403.4130 0.0981 -1.0000 -1.0000 1500404 1600125362.20 151.4392 60.0000 32.0000 1.9965 1.9990 402.6692 403.2975 0.0979 -1.0000 -1.0000 1500482 1600125362.30 151.4392 60.0000 32.0000 1.9967 1.9993 402.7841 403.4128 0.0979 -1.0000 -1.0000 1500544 1600125362.40 151.4392 60.0000 32.0000 1.9965 1.9991 402.8128 403.4417 0.0980 -1.0000 -1.0000 1500591 1600125362.50 151.4392 60.0000 32.0000 1.9969 1.9995 402.8231 403.4529 0.0981 -1.0000 -1.0000 1500669 1600125362.60 151.4092 60.0000 32.0000 1.9968 1.9994 402.7990 403.4288 0.0981 -1.0000 -1.0000 1500732 1600125362.70 151.3932 60.0000 32.0000 1.9963 1.9989 402.7891 403.4181 0.0979 -1.0000 -1.0000 1500794 1600125362.80 151.3932 60.0000 32.0000 1.9969 1.9995 402.8109 403.4401 0.0980 -1.0000 -1.0000 1500903 1600125362.90 151.3932 60.0000 32.0000 1.9963 1.9988 402.7907 403.4191 0.0978 -1.0000 -1.0000 1500966 1600125363.00 151.3932 60.0000 32.0000 1.9959 1.9985 402.7761 403.4050 0.0980 -1.0000 -1.0000 1501028 1600125363.10 151.3949 60.0000 32.0000 1.9967 1.9993 402.7873 403.4168 0.0980 -1.0000 -1.0000 1501106 1600125363.20 151.4897 60.0000 32.0000 1.9965 1.9991 402.7148 403.3434 0.0979 -1.0000 -1.0000 1501169 1600125363.30 151.4897 60.0000 32.0000 1.9968 1.9993 402.7366 403.3658 0.0980 -1.0000 -1.0000 1501231 1600125363.40 151.4897 60.0000 32.0000 1.9965 1.9990 402.8037 403.4327 0.0979 -1.0000 -1.0000 1501403 1600125363.50 151.4897 60.0000 32.0000 1.9959 1.9985 402.8108 403.4399 0.0980 -1.0000 -1.0000 1501481 1600125363.60 151.4897 60.0000 32.0000 1.9965 1.9991 402.7583 403.3884 0.0981 -1.0000 -1.0000 1501528 1600125363.70 151.4897 60.0000 32.0000 1.9974 2.0000 402.8223 403.4519 0.0980 -1.0000 -1.0000 1501606 1600125363.80 151.4897 60.0000 32.0000 1.9968 1.9994 402.7904 403.4202 0.0981 -1.0000 -1.0000 1501669 1600125363.90 151.4897 60.0000 32.0000 1.9970 1.9996 402.7925 403.4223 0.0980 -1.0000 -1.0000 1501872 1600125364.00 151.4897 60.0000 32.0000 1.9974 1.9999 402.8695 403.4991 0.0980 -1.0000 -1.0000 1501935 1600125364.10 151.4897 60.0000 32.0000 1.9966 1.9991 402.8672 403.4966 0.0980 -1.0000 -1.0000 1501997 1600125364.20 151.4918 60.0000 32.0000 1.9966 1.9992 402.7994 403.4292 0.0981 -1.0000 -1.0000 1502075 1600125364.30 151.5042 60.0000 32.0000 1.9974 2.0000 402.8098 403.4394 0.0980 -1.0000 -1.0000 1502138 1600125364.40 151.5042 60.0000 32.0000 1.9970 1.9996 402.8024 403.4316 0.0980 -1.0000 -1.0000 1502372 1600125364.50 151.5042 60.0000 32.0000 1.9972 1.9998 402.8687 403.4983 0.0980 -1.0000 -1.0000 1502434 1600125364.60 151.5042 60.0000 32.0000 1.9966 1.9992 402.7901 403.4193 0.0980 -1.0000 -1.0000 1502497 1600125364.70 151.5042 60.0000 32.0000 1.9966 1.9991 402.8859 403.5149 0.0980 -1.0000 -1.0000 1502559 1600125364.80 151.5185 60.0000 32.0000 1.9975 2.0001 402.7534 403.3828 0.0981 -1.0000 -1.0000 1502638 1600125364.90 151.5385 60.0000 32.0000 1.9971 1.9997 402.8035 403.4338 0.0982 -1.0000 -1.0000 1502700 1600125365.00 151.5385 60.0000 32.0000 1.9970 1.9996 402.8812 403.5113 0.0981 -1.0000 -1.0000 1503387 1600125365.10 151.5385 60.0000 32.0000 1.9976 2.0001 402.8429 403.4732 0.0981 -1.0000 -1.0000 1503465 1600125365.20 151.5385 60.0000 32.0000 1.9976 2.0002 402.8313 403.4602 0.0979 -1.0000 -1.0000 1503543 1600125365.30 151.5385 60.0000 32.0000 1.9975 2.0000 402.8396 403.4683 0.0979 -1.0000 -1.0000 1503606 1600125365.40 151.5059 60.0000 32.0000 1.9970 1.9996 402.7843 403.4129 0.0979 -1.0000 -1.0000 1503668 1600125365.50 151.5059 60.0000 32.0000 1.9973 1.9999 402.8660 403.4945 0.0978 -1.0000 -1.0000 1503746 1600125365.60 151.5059 60.0000 32.0000 1.9971 1.9996 402.8039 403.4323 0.0979 -1.0000 -1.0000 1503809 1600125365.70 151.5059 60.0000 32.0000 1.9970 1.9995 402.8911 403.5203 0.0980 -1.0000 -1.0000 1503871 1600125365.80 151.5059 60.0000 32.0000 1.9973 1.9999 402.8208 403.4497 0.0979 -1.0000 -1.0000 1503934 1600125365.90 151.5214 60.0000 32.0000 1.9970 1.9996 402.8358 403.4649 0.0980 -1.0000 -1.0000 1504012 1600125366.00 151.5214 60.0000 32.0000 1.9971 1.9997 402.8052 403.4351 0.0981 -1.0000 -1.0000 1504121 1600125366.10 151.5214 60.0000 32.0000 1.9968 1.9994 402.8709 403.5008 0.0980 -1.0000 -1.0000 1504184 1600125366.20 151.5214 60.0000 32.0000 1.9977 2.0003 402.8088 403.4379 0.0980 -1.0000 -1.0000 1504262 1600125366.30 151.5214 60.0000 32.0000 1.9969 1.9994 402.9048 403.5342 0.0980 -1.0000 -1.0000 1504324 1600125366.40 151.5271 60.0000 32.0000 1.9977 2.0003 402.7946 403.4235 0.0980 -1.0000 -1.0000 1504387 1600125366.50 151.5811 60.0000 32.0000 1.9975 2.0000 402.8618 403.4915 0.0980 -1.0000 -1.0000 1504684 1600125366.60 151.5811 60.0000 32.0000 1.9973 1.9999 402.8279 403.4574 0.0981 -1.0000 -1.0000 1504762 1600125366.70 151.5811 60.0000 32.0000 1.9970 1.9996 402.8227 403.4512 0.0979 -1.0000 -1.0000 1504824 1600125366.80 151.5811 60.0000 32.0000 1.9975 2.0001 402.7908 403.4201 0.0980 -1.0000 -1.0000 1504902 1600125366.90 151.5811 60.0000 32.0000 1.9979 2.0005 402.8609 403.4903 0.0980 -1.0000 -1.0000 1504965 1600125367.00 151.5811 60.0000 32.0000 1.9969 1.9995 402.8226 403.4524 0.0981 -1.0000 -1.0000 1505027 1600125367.10 151.5811 60.0000 32.0000 1.9973 1.9998 402.7950 403.4251 0.0981 -1.0000 -1.0000 1505105 1600125367.20 151.5811 60.0000 32.0000 1.9970 1.9996 402.8217 403.4505 0.0978 -1.0000 -1.0000 1505168 1600125367.30 151.5811 60.0000 32.0000 1.9978 2.0003 402.8318 403.4597 0.0978 -1.0000 -1.0000 1505230 1600125367.40 151.5811 60.0000 32.0000 1.9974 1.9999 402.9027 403.5320 0.0980 -1.0000 -1.0000 1505309 1600125367.50 151.5394 60.0000 32.0000 1.9976 2.0002 402.8124 403.4414 0.0979 -1.0000 -1.0000 1505371 1600125367.60 151.5264 60.0000 32.0000 1.9974 2.0000 402.8551 403.4843 0.0980 -1.0000 -1.0000 1505434 1600125367.70 151.5264 60.0000 32.0000 1.9977 2.0003 402.8111 403.4400 0.0979 -1.0000 -1.0000 1505512 1600125367.80 151.5264 60.0000 32.0000 1.9973 1.9999 402.8800 403.5095 0.0980 -1.0000 -1.0000 1505574 1600125367.90 151.5264 60.0000 32.0000 1.9966 1.9991 402.7974 403.4255 0.0978 -1.0000 -1.0000 1505637 1600125368.00 151.5264 60.0000 32.0000 1.9966 1.9992 402.8037 403.4340 0.0981 -1.0000 -1.0000 1505965 1600125368.10 151.5245 60.0000 32.0000 1.9965 1.9991 402.8677 403.4965 0.0979 -1.0000 -1.0000 1506027 1600125368.20 151.5231 60.0000 32.0000 1.9964 1.9990 402.7911 403.4203 0.0980 -1.0000 -1.0000 1506105 1600125368.30 151.5231 60.0000 32.0000 1.9974 2.0000 402.8265 403.4564 0.0981 -1.0000 -1.0000 1506168 1600125368.40 151.5231 60.0000 32.0000 1.9974 2.0000 402.8446 403.4735 0.0980 -1.0000 -1.0000 1506230 1600125368.50 151.5231 60.0000 32.0000 1.9968 1.9993 402.8493 403.4786 0.0980 -1.0000 -1.0000 1506480 1600125368.60 151.5231 60.0000 32.0000 1.9969 1.9995 402.8539 403.4838 0.0981 -1.0000 -1.0000 1506543 1600125368.70 151.5007 60.0000 32.0000 1.9964 1.9989 402.8374 403.4669 0.0981 -1.0000 -1.0000 1506605 1600125368.80 151.5007 60.0000 32.0000 1.9963 1.9988 402.9017 403.5311 0.0979 -1.0000 -1.0000 1506683 1600125368.90 151.5007 60.0000 32.0000 1.9970 1.9996 402.9037 403.5325 0.0980 -1.0000 -1.0000 1506746 1600125369.00 151.5007 60.0000 32.0000 1.9971 1.9996 402.8733 403.5035 0.0981 -1.0000 -1.0000 1506808 1600125369.10 151.5007 60.0000 32.0000 1.9966 1.9992 402.7610 403.3908 0.0981 -1.0000 -1.0000 1506996 1600125369.20 151.4481 60.0000 32.0000 1.9965 1.9990 402.8047 403.4340 0.0980 -1.0000 -1.0000 1507058 1600125369.30 151.4402 60.0000 32.0000 1.9967 1.9993 402.7505 403.3795 0.0979 -1.0000 -1.0000 1507121 1600125369.40 151.4402 60.0000 32.0000 1.9973 1.9999 402.8588 403.4879 0.0979 -1.0000 -1.0000 1507199 1600125369.50 151.4402 60.0000 32.0000 1.9975 2.0001 402.8864 403.5164 0.0980 -1.0000 -1.0000 1507261 1600125369.60 151.4402 60.0000 32.0000 1.9971 1.9997 402.8166 403.4462 0.0981 -1.0000 -1.0000 1508277 1600125369.70 151.4413 60.0000 32.0000 1.9969 1.9995 402.8150 403.4447 0.0980 -1.0000 -1.0000 1508339 1600125369.80 151.4582 59.9999 32.0000 1.9966 1.9992 402.9215 403.5515 0.0980 -1.0000 -1.0000 1508417 1600125369.90 151.4582 59.9999 32.0000 1.9967 1.9993 402.8362 403.4652 0.0980 -1.0000 -1.0000 1508480 1600125370.00 151.4582 59.9999 32.0000 1.9973 1.9999 402.8369 403.4678 0.0983 -1.0000 -1.0000 1508542 1600125370.10 151.4582 59.9999 32.0000 1.9967 1.9993 402.8111 403.4410 0.0981 -1.0000 -1.0000 1508621 1600125370.20 151.4582 59.9999 32.0000 1.9961 1.9987 402.8534 403.4833 0.0981 -1.0000 -1.0000 1508683 1600125370.30 151.4582 59.9999 32.0000 1.9972 1.9997 402.9322 403.5620 0.0980 -1.0000 -1.0000 1508745 1600125370.40 151.5068 59.9999 32.0000 1.9971 1.9997 402.8756 403.5046 0.0980 -1.0000 -1.0000 1508808 1600125370.50 151.5068 59.9999 32.0000 1.9971 1.9997 402.9106 403.5404 0.0980 -1.0000 -1.0000 1508886 1600125370.60 151.5068 59.9999 32.0000 1.9973 1.9999 402.9525 403.5828 0.0981 -1.0000 -1.0000 1508948 1600125370.70 151.5068 59.9999 32.0000 1.9968 1.9994 402.8523 403.4820 0.0981 -1.0000 -1.0000 1509011 1600125370.80 151.5068 59.9999 32.0000 1.9974 2.0000 402.8522 403.4819 0.0980 -1.0000 -1.0000 1509089 1600125370.90 151.4964 59.9999 32.0000 1.9975 2.0000 402.8166 403.4454 0.0979 -1.0000 -1.0000 1509151 1600125371.00 151.4813 59.9999 32.0000 1.9975 2.0001 402.9040 403.5343 0.0981 -1.0000 -1.0000 1509214 1600125371.10 151.4813 59.9999 32.0000 1.9978 2.0004 402.8513 403.4814 0.0981 -1.0000 -1.0000 1509292 1600125371.20 151.4813 59.9999 32.0000 1.9973 1.9998 402.9694 403.5992 0.0980 -1.0000 -1.0000 1509354 1600125371.30 151.4813 59.9999 32.0000 1.9968 1.9994 402.8467 403.4762 0.0980 -1.0000 -1.0000 1509417 1600125371.40 151.4813 59.9999 32.0000 1.9969 1.9995 402.8247 403.4538 0.0979 -1.0000 -1.0000 1509495 1600125371.50 151.4813 59.9999 32.0000 1.9968 1.9994 402.8531 403.4830 0.0981 -1.0000 -1.0000 1509558 1600125371.60 151.4855 59.9999 32.0000 1.9971 1.9997 402.9155 403.5451 0.0980 -1.0000 -1.0000 1509636 1600125371.70 151.4855 59.9999 32.0000 1.9973 1.9998 402.8982 403.5275 0.0979 -1.0000 -1.0000 1509714 1600125371.80 151.4855 59.9999 32.0000 1.9972 1.9998 402.8213 403.4507 0.0980 -1.0000 -1.0000 1509776 1600125371.90 151.4855 59.9999 32.0000 1.9970 1.9996 402.8029 403.4319 0.0980 -1.0000 -1.0000 1509839 1600125372.00 151.4855 59.9999 32.0000 1.9970 1.9996 402.8928 403.5216 0.0979 -1.0000 -1.0000 1509901 1600125372.10 151.4753 59.9999 32.0000 1.9970 1.9996 402.8744 403.5039 0.0980 -1.0000 -1.0000 1509964 1600125372.20 151.4673 59.9999 32.0000 1.9962 1.9988 402.8803 403.5098 0.0980 -1.0000 -1.0000 1510667 1600125372.30 151.4673 59.9999 32.0000 1.9969 1.9995 402.8269 403.4562 0.0980 -1.0000 -1.0000 1510729 1600125372.40 151.4673 59.9999 32.0000 1.9964 1.9990 402.8574 403.4871 0.0981 -1.0000 -1.0000 1510807 1600125372.50 151.4673 59.9999 32.0000 1.9974 2.0000 402.8868 403.5164 0.0980 -1.0000 -1.0000 1510870 1600125372.60 151.4673 59.9999 32.0000 1.9970 1.9995 402.8332 403.4631 0.0981 -1.0000 -1.0000 1510932 1600125372.70 151.5270 59.9999 32.0000 1.9975 2.0000 402.9090 403.5386 0.0980 -1.0000 -1.0000 1510995 1600125372.80 151.5270 59.9999 32.0000 1.9975 2.0001 402.9125 403.5417 0.0979 -1.0000 -1.0000 1511073 1600125372.90 151.5270 59.9999 32.0000 1.9967 1.9993 402.8669 403.4957 0.0979 -1.0000 -1.0000 1511135 1600125373.00 151.5270 59.9999 32.0000 1.9975 2.0001 402.8596 403.4892 0.0980 -1.0000 -1.0000 1511198 1600125373.10 151.5270 59.9999 32.0000 1.9968 1.9993 402.8694 403.4987 0.0980 -1.0000 -1.0000 1511260 1600125373.20 151.5330 59.9999 32.0000 1.9972 1.9997 402.8100 403.4391 0.0979 -1.0000 -1.0000 1511338 1600125373.30 151.5473 59.9999 32.0000 1.9971 1.9997 402.8019 403.4306 0.0980 -1.0000 -1.0000 1511401 1600125373.40 151.5473 59.9999 32.0000 1.9968 1.9994 402.7897 403.4199 0.0982 -1.0000 -1.0000 1511463 1600125373.50 151.5473 59.9999 32.0000 1.9973 1.9999 402.7373 403.3673 0.0981 -1.0000 -1.0000 1511526 1600125373.60 151.5473 59.9999 32.0000 1.9977 2.0003 402.9429 403.5729 0.0981 -1.0000 -1.0000 1511588 1600125373.70 151.5473 59.9999 32.0000 1.9967 1.9993 402.9321 403.5625 0.0982 -1.0000 -1.0000 1511776 1600125373.80 151.4996 59.9999 32.0000 1.9973 1.9998 402.7802 403.4113 0.0982 -1.0000 -1.0000 1511854 1600125373.90 151.4996 59.9999 32.0000 1.9967 1.9993 402.8014 403.4307 0.0980 -1.0000 -1.0000 1511917 1600125374.00 151.4996 59.9999 32.0000 1.9968 1.9994 402.8373 403.4657 0.0978 -1.0000 -1.0000 1511979 1600125374.10 151.4996 59.9999 32.0000 1.9976 2.0002 402.9208 403.5502 0.0980 -1.0000 -1.0000 1512041 1600125374.20 151.4996 59.9999 32.0000 1.9968 1.9993 402.8532 403.4826 0.0980 -1.0000 -1.0000 1512120 1600125374.30 151.5122 59.9999 32.0000 1.9972 1.9997 402.8127 403.4421 0.0980 -1.0000 -1.0000 1512182 1600125374.40 151.5223 59.9999 32.0000 1.9964 1.9990 402.8273 403.4573 0.0981 -1.0000 -1.0000 1512245 1600125374.50 151.5223 59.9999 32.0000 1.9969 1.9994 402.7849 403.4143 0.0980 -1.0000 -1.0000 1512323 1600125374.60 151.5223 59.9999 32.0000 1.9971 1.9997 402.8942 403.5236 0.0980 -1.0000 -1.0000 1512385 1600125374.70 151.5223 59.9999 32.0000 1.9975 2.0000 402.8216 403.4521 0.0981 -1.0000 -1.0000 1512447 1600125374.80 151.5223 59.9999 32.0000 1.9965 1.9991 402.8977 403.5277 0.0981 -1.0000 -1.0000 1512682 1600125374.90 151.4783 60.0001 32.0000 1.9967 1.9993 402.8168 403.4454 0.0978 -1.0000 -1.0000 1512745 1600125375.00 151.4783 60.0001 32.0000 1.9969 1.9994 402.8629 403.4927 0.0981 -1.0000 -1.0000 1512807 1600125375.10 151.4783 60.0001 32.0000 1.9979 2.0005 402.8193 403.4487 0.0980 -1.0000 -1.0000 1512869 1600125375.20 151.4783 60.0001 32.0000 1.9971 1.9996 402.8935 403.5229 0.0980 -1.0000 -1.0000 1512932 1600125375.30 151.4783 60.0001 32.0000 1.9975 2.0000 402.7752 403.4046 0.0979 -1.0000 -1.0000 1513166 1600125375.40 151.4783 60.0001 32.0000 1.9972 1.9998 402.8294 403.4588 0.0981 -1.0000 -1.0000 1513229 1600125375.50 151.5331 60.0001 32.0000 1.9975 2.0000 402.9048 403.5342 0.0980 -1.0000 -1.0000 1513291 1600125375.60 151.5331 60.0001 32.0000 1.9975 2.0001 402.8378 403.4673 0.0980 -1.0000 -1.0000 1513353 1600125375.70 151.5331 60.0001 32.0000 1.9969 1.9995 402.8485 403.4784 0.0981 -1.0000 -1.0000 1513432 1600125375.80 151.5331 60.0001 32.0000 1.9972 1.9998 402.8714 403.5018 0.0981 -1.0000 -1.0000 1514197 1600125375.90 151.5331 60.0001 32.0000 1.9969 1.9995 402.8361 403.4656 0.0980 -1.0000 -1.0000 1514260 1600125376.00 151.4926 60.0001 32.0000 1.9968 1.9994 402.7862 403.4160 0.0981 -1.0000 -1.0000 1514338 1600125376.10 151.4926 60.0001 32.0000 1.9973 1.9999 402.8949 403.5247 0.0980 -1.0000 -1.0000 1514400 1600125376.20 151.4926 60.0001 32.0000 1.9970 1.9996 402.9026 403.5318 0.0980 -1.0000 -1.0000 1514463 1600125376.30 151.4926 60.0001 32.0000 1.9968 1.9993 402.8714 403.5012 0.0981 -1.0000 -1.0000 1514525 1600125376.40 151.4926 60.0001 32.0000 1.9968 1.9994 402.8304 403.4602 0.0981 -1.0000 -1.0000 1514588 1600125376.50 151.5117 60.0001 32.0000 1.9973 1.9999 402.8789 403.5087 0.0981 -1.0000 -1.0000 1514666 1600125376.60 151.5143 60.0001 32.0000 1.9976 2.0002 402.8554 403.4859 0.0982 -1.0000 -1.0000 1514728 1600125376.70 151.5143 60.0001 32.0000 1.9972 1.9998 402.8149 403.4440 0.0980 -1.0000 -1.0000 1514791 1600125376.80 151.5143 60.0001 32.0000 1.9974 1.9999 402.8940 403.5243 0.0981 -1.0000 -1.0000 1514947 1600125376.90 151.5143 60.0001 32.0000 1.9977 2.0002 402.8852 403.5149 0.0980 -1.0000 -1.0000 1515009 1600125377.00 151.5143 60.0001 32.0000 1.9969 1.9995 402.8634 403.4929 0.0979 -1.0000 -1.0000 1515056 1600125377.10 151.4985 60.0001 32.0000 1.9970 1.9996 402.9078 403.5367 0.0980 -1.0000 -1.0000 1515150 1600125377.20 151.4985 60.0001 32.0000 1.9968 1.9993 402.9741 403.6044 0.0981 -1.0000 -1.0000 1515212 1600125377.30 151.4985 60.0001 32.0000 1.9966 1.9992 402.8682 403.4979 0.0980 -1.0000 -1.0000 1515384 1600125377.40 151.4985 60.0001 32.0000 1.9960 1.9986 402.7878 403.4168 0.0979 -1.0000 -1.0000 1515462 1600125377.50 151.4985 60.0001 32.0000 1.9970 1.9995 402.8162 403.4447 0.0979 -1.0000 -1.0000 1515525 1600125377.60 151.5369 60.0001 32.0000 1.9973 1.9998 402.8825 403.5120 0.0980 -1.0000 -1.0000 1515587 1600125377.70 151.5400 60.0001 32.0000 1.9978 2.0004 402.9124 403.5419 0.0980 -1.0000 -1.0000 1515650 1600125377.80 151.5400 60.0001 32.0000 1.9973 1.9998 402.8721 403.5026 0.0981 -1.0000 -1.0000 1515728 1600125377.90 151.5400 60.0001 32.0000 1.9965 1.9990 402.8067 403.4355 0.0980 -1.0000 -1.0000 1515900 1600125378.00 151.5400 60.0001 32.0000 1.9969 1.9995 402.8845 403.5137 0.0979 -1.0000 -1.0000 1515978 1600125378.10 151.5400 60.0001 32.0000 1.9973 1.9999 402.8355 403.4641 0.0979 -1.0000 -1.0000 1516040 1600125378.20 151.4904 60.0001 32.0000 1.9970 1.9995 402.9136 403.5428 0.0979 -1.0000 -1.0000 1516119 1600125378.30 151.4904 60.0001 32.0000 1.9973 1.9998 402.8088 403.4392 0.0982 -1.0000 -1.0000 1516181 1600125378.40 151.4904 60.0001 32.0000 1.9974 2.0000 402.9147 403.5442 0.0980 -1.0000 -1.0000 1516509 1600125378.50 151.4904 60.0001 32.0000 1.9974 1.9999 402.8953 403.5254 0.0981 -1.0000 -1.0000 1516572 1600125378.60 151.4904 60.0001 32.0000 1.9975 2.0000 402.9479 403.5768 0.0978 -1.0000 -1.0000 1516634 1600125378.70 151.4966 60.0001 32.0000 1.9978 2.0004 402.8934 403.5234 0.0981 -1.0000 -1.0000 1516697 1600125378.80 151.5072 60.0001 32.0000 1.9969 1.9995 402.9325 403.5622 0.0980 -1.0000 -1.0000 1516775 1600125378.90 151.5072 60.0001 32.0000 1.9967 1.9993 402.7876 403.4174 0.0980 -1.0000 -1.0000 1517149 1600125379.00 151.5072 60.0001 32.0000 1.9965 1.9991 402.8225 403.4516 0.0980 -1.0000 -1.0000 1517212 1600125379.10 151.5072 60.0001 32.0000 1.9971 1.9996 402.8122 403.4422 0.0981 -1.0000 -1.0000 1517290 1600125379.20 151.5072 60.0001 32.0000 1.9970 1.9996 402.8796 403.5095 0.0981 -1.0000 -1.0000 1517353 1600125379.30 151.5017 60.0001 32.0000 1.9967 1.9993 402.8594 403.4897 0.0982 -1.0000 -1.0000 1517415 1600125379.40 151.5017 60.0001 32.0000 1.9969 1.9994 402.9195 403.5490 0.0979 -1.0000 -1.0000 1517524 1600125379.50 151.5017 60.0001 32.0000 1.9968 1.9993 402.8327 403.4623 0.0980 -1.0000 -1.0000 1517587 1600125379.60 151.5017 60.0001 32.0000 1.9972 1.9998 402.9157 403.5458 0.0982 -1.0000 -1.0000 1517649 1600125379.70 151.5017 60.0001 32.0000 1.9973 1.9999 402.8455 403.4752 0.0980 -1.0000 -1.0000 1517712 1600125379.80 151.5099 60.0003 32.0000 1.9969 1.9995 402.8544 403.4836 0.0980 -1.0000 -1.0000 1517774 1600125379.90 151.5187 60.0005 32.0000 1.9970 1.9996 402.8165 403.4463 0.0981 -1.0000 -1.0000 1518024 1600125380.00 151.5187 60.0005 32.0000 1.9967 1.9992 402.8984 403.5282 0.0980 -1.0000 -1.0000 1518103 1600125380.10 151.5187 60.0005 32.0000 1.9965 1.9991 402.9033 403.5336 0.0981 -1.0000 -1.0000 1518165 1600125380.20 151.5187 60.0005 32.0000 1.9971 1.9997 402.8409 403.4705 0.0980 -1.0000 -1.0000 1518228 1600125380.30 151.5187 60.0005 32.0000 1.9972 1.9998 402.8205 403.4500 0.0980 -1.0000 -1.0000 1518290 1600125380.40 151.5049 60.0005 32.0000 1.9968 1.9994 402.8358 403.4657 0.0981 -1.0000 -1.0000 1518384 1600125380.50 151.5049 60.0005 32.0000 1.9968 1.9994 402.8393 403.4694 0.0981 -1.0000 -1.0000 1518462 1600125380.60 151.5049 60.0005 32.0000 1.9972 1.9998 402.8563 403.4868 0.0982 -1.0000 -1.0000 1518524 1600125380.70 151.5049 60.0005 32.0000 1.9970 1.9996 402.8046 403.4349 0.0981 -1.0000 -1.0000 1518587 1600125380.80 151.5049 60.0005 32.0000 1.9968 1.9994 402.8894 403.5196 0.0980 -1.0000 -1.0000 1518665 1600125380.90 151.5049 60.0005 32.0000 1.9961 1.9987 402.8976 403.5263 0.0979 -1.0000 -1.0000 1518728 1600125381.00 151.4793 60.0005 32.0000 1.9965 1.9990 402.8744 403.5037 0.0980 -1.0000 -1.0000 1519665 1600125381.10 151.4793 60.0005 32.0000 1.9969 1.9994 402.8638 403.4934 0.0980 -1.0000 -1.0000 1519743 1600125381.20 151.4793 60.0005 32.0000 1.9973 1.9999 402.8217 403.4513 0.0981 -1.0000 -1.0000 1519805 1600125381.30 151.4793 60.0005 32.0000 1.9973 1.9998 402.8534 403.4829 0.0980 -1.0000 -1.0000 1519852 1600125381.40 151.4793 60.0005 32.0000 1.9972 1.9998 402.8118 403.4421 0.0981 -1.0000 -1.0000 1519930 1600125381.50 151.4818 60.0005 32.0000 1.9972 1.9997 402.8998 403.5292 0.0980 -1.0000 -1.0000 1519993 1600125381.60 151.5220 60.0005 32.0000 1.9968 1.9993 402.8605 403.4897 0.0980 -1.0000 -1.0000 1520055 1600125381.70 151.5220 60.0005 32.0000 1.9969 1.9995 402.8927 403.5222 0.0980 -1.0000 -1.0000 1520133 1600125381.80 151.5220 60.0005 32.0000 1.9974 2.0000 402.8552 403.4847 0.0980 -1.0000 -1.0000 1520196 1600125381.90 151.5220 60.0005 32.0000 1.9969 1.9995 402.9182 403.5476 0.0980 -1.0000 -1.0000 1520258 1600125382.00 151.5220 60.0005 32.0000 1.9976 2.0002 402.8350 403.4636 0.0978 -1.0000 -1.0000 1520337 1600125382.10 151.5308 60.0005 32.0000 1.9973 1.9999 402.8651 403.4942 0.0980 -1.0000 -1.0000 1520399 1600125382.20 151.5308 60.0005 32.0000 1.9977 2.0003 402.8813 403.5112 0.0980 -1.0000 -1.0000 1520477 1600125382.30 151.5308 60.0005 32.0000 1.9972 1.9998 402.8697 403.4993 0.0980 -1.0000 -1.0000 1520540 1600125382.40 151.5308 60.0005 32.0000 1.9974 2.0000 402.8804 403.5107 0.0981 -1.0000 -1.0000 1520602 1600125382.50 151.5308 60.0005 32.0000 1.9973 1.9999 402.8805 403.5096 0.0980 -1.0000 -1.0000 1520664 1600125382.60 151.5602 60.0005 32.0000 1.9973 1.9999 402.8993 403.5286 0.0980 -1.0000 -1.0000 1520727 1600125382.70 151.5773 60.0005 32.0000 1.9971 1.9997 402.9191 403.5495 0.0981 -1.0000 -1.0000 1520805 1600125382.80 151.5773 60.0005 32.0000 1.9977 2.0003 402.9180 403.5481 0.0981 -1.0000 -1.0000 1520867 1600125382.90 151.5773 60.0005 32.0000 1.9973 1.9998 402.8625 403.4921 0.0980 -1.0000 -1.0000 1520930 1600125383.00 151.5773 60.0005 32.0000 1.9978 2.0004 402.9165 403.5455 0.0979 -1.0000 -1.0000 1520992 1600125383.10 151.5773 60.0005 32.0000 1.9973 1.9999 402.8529 403.4822 0.0980 -1.0000 -1.0000 1521070 1600125383.20 151.5079 60.0005 32.0000 1.9969 1.9994 402.9092 403.5385 0.0979 -1.0000 -1.0000 1521133 1600125383.30 151.5079 60.0005 32.0000 1.9971 1.9997 402.8362 403.4657 0.0981 -1.0000 -1.0000 1521195 1600125383.40 151.5079 60.0005 32.0000 1.9971 1.9997 402.8484 403.4779 0.0980 -1.0000 -1.0000 1521274 1600125383.50 151.5079 60.0005 32.0000 1.9969 1.9995 402.8057 403.4359 0.0982 -1.0000 -1.0000 1521492 1600125383.60 151.5079 60.0005 32.0000 1.9964 1.9990 402.8521 403.4832 0.0982 -1.0000 -1.0000 1521555 1600125383.70 151.4587 60.0005 32.0000 1.9963 1.9989 402.8413 403.4718 0.0982 -1.0000 -1.0000 1521633 1600125383.80 151.4551 60.0005 32.0000 1.9967 1.9992 402.8798 403.5084 0.0979 -1.0000 -1.0000 1521695 1600125383.90 151.4551 60.0005 32.0000 1.9967 1.9992 402.8391 403.4698 0.0982 -1.0000 -1.0000 1521758 1600125384.00 151.4551 60.0005 32.0000 1.9960 1.9986 402.8437 403.4734 0.0980 -1.0000 -1.0000 1521945 1600125384.10 151.4551 60.0005 32.0000 1.9967 1.9992 402.7695 403.3995 0.0981 -1.0000 -1.0000 1522008 1600125384.20 151.4551 60.0005 32.0000 1.9973 1.9998 402.8538 403.4839 0.0981 -1.0000 -1.0000 1522070 1600125384.30 151.5062 60.0005 32.0000 1.9969 1.9994 402.8757 403.5069 0.0983 -1.0000 -1.0000 1522133 1600125384.40 151.5062 60.0005 32.0000 1.9970 1.9996 402.9146 403.5444 0.0980 -1.0000 -1.0000 1522195 1600125384.50 151.5062 60.0005 32.0000 1.9970 1.9996 402.8698 403.4994 0.0980 -1.0000 -1.0000 1522945 1600125384.60 151.5062 60.0005 32.0000 1.9972 1.9997 402.8497 403.4804 0.0982 -1.0000 -1.0000 1523023 1600125384.70 151.5062 60.0005 32.0000 1.9963 1.9989 402.8309 403.4610 0.0981 -1.0000 -1.0000 1523086 1600125384.80 151.4884 60.0011 32.0000 1.9970 1.9995 402.9052 403.5351 0.0981 -1.0000 -1.0000 1523164 1600125384.90 151.4881 60.0011 32.0000 1.9972 1.9998 402.8381 403.4675 0.0980 -1.0000 -1.0000 1523226 1600125385.00 151.4881 60.0011 32.0000 1.9968 1.9994 402.9085 403.5389 0.0981 -1.0000 -1.0000 1523289 1600125385.10 151.4881 60.0011 32.0000 1.9969 1.9995 402.7904 403.4207 0.0982 -1.0000 -1.0000 1523351 1600125385.20 151.4881 60.0011 32.0000 1.9970 1.9996 402.8440 403.4735 0.0980 -1.0000 -1.0000 1523414 1600125385.30 151.4881 60.0011 32.0000 1.9972 1.9998 402.8409 403.4709 0.0980 -1.0000 -1.0000 1523476 1600125385.40 151.5345 60.0011 32.0000 1.9968 1.9993 402.8879 403.5177 0.0981 -1.0000 -1.0000 1523554 1600125385.50 151.5345 60.0011 32.0000 1.9973 1.9998 402.7797 403.4106 0.0982 -1.0000 -1.0000 1523617 1600125385.60 151.5345 60.0011 32.0000 1.9975 2.0000 402.8469 403.4764 0.0980 -1.0000 -1.0000 1523679 1600125385.70 151.5345 60.0011 32.0000 1.9972 1.9998 402.8540 403.4846 0.0982 -1.0000 -1.0000 1523757 1600125385.80 151.5345 60.0011 32.0000 1.9977 2.0003 402.8767 403.5067 0.0980 -1.0000 -1.0000 1523820 1600125385.90 151.5351 60.0011 32.0000 1.9975 2.0000 402.8668 403.4970 0.0981 -1.0000 -1.0000 1523882 1600125386.00 151.5351 60.0011 32.0000 1.9978 2.0003 402.8280 403.4586 0.0983 -1.0000 -1.0000 1523945 1600125386.10 151.5351 60.0011 32.0000 1.9971 1.9997 402.8761 403.5062 0.0980 -1.0000 -1.0000 1524163 1600125386.20 151.5351 60.0011 32.0000 1.9975 2.0001 402.9014 403.5310 0.0980 -1.0000 -1.0000 1524242 1600125386.30 151.5351 60.0011 32.0000 1.9971 1.9996 402.8170 403.4462 0.0980 -1.0000 -1.0000 1524304 1600125386.40 151.5320 60.0011 32.0000 1.9967 1.9993 402.7769 403.4070 0.0981 -1.0000 -1.0000 1524367 1600125386.50 151.5037 60.0011 32.0000 1.9963 1.9989 402.8139 403.4436 0.0981 -1.0000 -1.0000 1524445 1600125386.60 151.5037 60.0011 32.0000 1.9967 1.9993 402.8225 403.4529 0.0982 -1.0000 -1.0000 1524663 1600125386.70 151.5037 60.0011 32.0000 1.9969 1.9995 402.7720 403.4011 0.0979 -1.0000 -1.0000 1524726 1600125386.80 151.5037 60.0011 32.0000 1.9971 1.9996 402.8051 403.4345 0.0981 -1.0000 -1.0000 1524804 1600125386.90 151.5037 60.0011 32.0000 1.9968 1.9994 402.8469 403.4767 0.0980 -1.0000 -1.0000 1524866 1600125387.00 151.4716 60.0011 32.0000 1.9972 1.9998 402.8582 403.4879 0.0980 -1.0000 -1.0000 1524929 1600125387.10 151.4716 60.0011 32.0000 1.9969 1.9995 402.9177 403.5478 0.0981 -1.0000 -1.0000 1525679 1600125387.20 151.4716 60.0011 32.0000 1.9970 1.9995 402.8795 403.5088 0.0980 -1.0000 -1.0000 1525741 1600125387.30 151.4716 60.0011 32.0000 1.9973 1.9999 402.8451 403.4758 0.0981 -1.0000 -1.0000 1525804 1600125387.40 151.4716 60.0011 32.0000 1.9964 1.9989 402.7757 403.4056 0.0981 -1.0000 -1.0000 1525882 1600125387.50 151.4716 60.0011 32.0000 1.9969 1.9995 402.8094 403.4386 0.0980 -1.0000 -1.0000 1525944 1600125387.60 151.4805 60.0011 32.0000 1.9963 1.9989 402.7761 403.4060 0.0980 -1.0000 -1.0000 1526007 1600125387.70 151.4805 60.0011 32.0000 1.9971 1.9997 402.7539 403.3829 0.0980 -1.0000 -1.0000 1526085 1600125387.80 151.4805 60.0011 32.0000 1.9970 1.9996 402.8737 403.5038 0.0981 -1.0000 -1.0000 1526147 1600125387.90 151.4805 60.0011 32.0000 1.9970 1.9996 402.7793 403.4089 0.0981 -1.0000 -1.0000 1526210 1600125388.00 151.4805 60.0011 32.0000 1.9974 2.0000 402.8022 403.4328 0.0982 -1.0000 -1.0000 1526304 1600125388.10 151.4666 60.0011 32.0000 1.9968 1.9994 402.8889 403.5189 0.0981 -1.0000 -1.0000 1526366 1600125388.20 151.4317 60.0011 32.0000 1.9971 1.9997 402.8239 403.4532 0.0980 -1.0000 -1.0000 1526429 1600125388.30 151.4317 60.0011 32.0000 1.9964 1.9990 402.7671 403.3966 0.0981 -1.0000 -1.0000 1526491 1600125388.40 151.4317 60.0011 32.0000 1.9967 1.9993 402.8195 403.4499 0.0982 -1.0000 -1.0000 1526569 1600125388.50 151.4317 60.0011 32.0000 1.9967 1.9992 402.8142 403.4444 0.0981 -1.0000 -1.0000 1526632 1600125388.60 151.4317 60.0011 32.0000 1.9966 1.9991 402.8032 403.4327 0.0980 -1.0000 -1.0000 1526694 1600125388.70 151.4632 60.0011 32.0000 1.9970 1.9995 402.8454 403.4769 0.0983 -1.0000 -1.0000 1526757 1600125388.80 151.4632 60.0011 32.0000 1.9965 1.9991 402.7850 403.4149 0.0981 -1.0000 -1.0000 1526835 1600125388.90 151.4632 60.0011 32.0000 1.9976 2.0001 402.7409 403.3705 0.0980 -1.0000 -1.0000 1526897 1600125389.00 151.4632 60.0011 32.0000 1.9973 1.9999 402.8220 403.4515 0.0980 -1.0000 -1.0000 1526960 1600125389.10 151.4632 60.0011 32.0000 1.9965 1.9991 402.8839 403.5141 0.0982 -1.0000 -1.0000 1527256 1600125389.20 151.4632 60.0011 32.0000 1.9963 1.9989 402.8252 403.4555 0.0981 -1.0000 -1.0000 1527319 1600125389.30 151.4632 60.0011 32.0000 1.9969 1.9995 402.7662 403.3952 0.0980 -1.0000 -1.0000 1527382 1600125389.40 151.4632 60.0011 32.0000 1.9969 1.9995 402.8657 403.4956 0.0981 -1.0000 -1.0000 1527444 1600125389.50 151.4632 60.0011 32.0000 1.9973 1.9999 402.8461 403.4768 0.0982 -1.0000 -1.0000 1527506 1600125389.60 151.4632 60.0011 32.0000 1.9967 1.9992 402.8949 403.5251 0.0981 -1.0000 -1.0000 1527569 1600125389.70 151.4632 60.0011 32.0000 1.9966 1.9992 402.8076 403.4370 0.0980 -1.0000 -1.0000 1527772 1600125389.80 151.5728 60.0009 32.0000 1.9976 2.0001 402.8609 403.4904 0.0980 -1.0000 -1.0000 1527835 1600125389.90 151.5728 60.0009 32.0000 1.9970 1.9995 402.9064 403.5352 0.0978 -1.0000 -1.0000 1527897 1600125390.00 151.5728 60.0009 32.0000 1.9970 1.9995 402.8424 403.4725 0.0981 -1.0000 -1.0000 1527975 1600125390.10 151.5728 60.0009 32.0000 1.9963 1.9989 402.8563 403.4865 0.0981 -1.0000 -1.0000 1528038 1600125390.20 151.5728 60.0009 32.0000 1.9968 1.9994 402.8737 403.5036 0.0980 -1.0000 -1.0000 1528178 1600125390.30 151.5728 60.0009 32.0000 1.9961 1.9986 402.8464 403.4760 0.0980 -1.0000 -1.0000 1528241 1600125390.40 151.5728 60.0009 32.0000 1.9970 1.9996 402.7902 403.4201 0.0982 -1.0000 -1.0000 1528303 1600125390.50 151.4747 60.0009 32.0000 1.9970 1.9995 402.9009 403.5316 0.0981 -1.0000 -1.0000 1528382 1600125390.60 151.4747 60.0009 32.0000 1.9971 1.9997 402.9350 403.5646 0.0980 -1.0000 -1.0000 1528444 1600125390.70 151.4747 60.0009 32.0000 1.9966 1.9992 402.9047 403.5349 0.0982 -1.0000 -1.0000 1528912 1600125390.80 151.4747 60.0009 32.0000 1.9967 1.9993 402.7331 403.3631 0.0982 -1.0000 -1.0000 1528991 1600125390.90 151.4747 60.0009 32.0000 1.9970 1.9995 402.8239 403.4550 0.0982 -1.0000 -1.0000 1529053 1600125391.00 151.4747 60.0009 32.0000 1.9980 2.0005 402.9071 403.5372 0.0981 -1.0000 -1.0000 1529115 1600125391.10 151.4999 60.0009 32.0000 1.9974 1.9999 402.9324 403.5634 0.0982 -1.0000 -1.0000 1529178 1600125391.20 151.4999 60.0009 32.0000 1.9967 1.9993 402.9012 403.5311 0.0980 -1.0000 -1.0000 1529459 1600125391.30 151.4999 60.0009 32.0000 1.9968 1.9994 402.7932 403.4222 0.0980 -1.0000 -1.0000 1529537 1600125391.40 151.4999 60.0009 32.0000 1.9972 1.9997 402.8336 403.4640 0.0981 -1.0000 -1.0000 1529600 1600125391.50 151.4999 60.0009 32.0000 1.9965 1.9991 402.8980 403.5281 0.0981 -1.0000 -1.0000 1529662 1600125391.60 151.4999 60.0009 32.0000 1.9975 2.0000 402.8551 403.4849 0.0980 -1.0000 -1.0000 1529725 1600125391.70 151.4479 60.0009 32.0000 1.9968 1.9994 402.8563 403.4871 0.0982 -1.0000 -1.0000 1529928 1600125391.80 151.4479 60.0009 32.0000 1.9972 1.9997 402.7543 403.3844 0.0981 -1.0000 -1.0000 1529990 1600125391.90 151.4479 60.0009 32.0000 1.9971 1.9997 402.8008 403.4309 0.0982 -1.0000 -1.0000 1530053 1600125392.00 151.4479 60.0009 32.0000 1.9972 1.9998 402.8343 403.4643 0.0981 -1.0000 -1.0000 1530116 1600125392.10 151.4479 60.0009 32.0000 1.9969 1.9995 402.8136 403.4435 0.0980 -1.0000 -1.0000 1530178 1600125392.20 151.4572 60.0009 32.0000 1.9974 2.0000 402.7758 403.4052 0.0980 -1.0000 -1.0000 1530256 1600125392.30 151.4651 60.0009 32.0000 1.9968 1.9994 402.8256 403.4546 0.0979 -1.0000 -1.0000 1530319 1600125392.40 151.4651 60.0009 32.0000 1.9972 1.9998 402.8359 403.4654 0.0981 -1.0000 -1.0000 1530381 1600125392.50 151.4651 60.0009 32.0000 1.9971 1.9997 402.8579 403.4879 0.0981 -1.0000 -1.0000 1530459 1600125392.60 151.4651 60.0009 32.0000 1.9967 1.9993 402.8065 403.4362 0.0981 -1.0000 -1.0000 1530521 1600125392.70 151.4651 60.0009 32.0000 1.9973 1.9999 402.8716 403.5016 0.0981 -1.0000 -1.0000 1530693 1600125392.80 151.4980 60.0009 32.0000 1.9970 1.9996 402.8012 403.4316 0.0982 -1.0000 -1.0000 1530771 1600125392.90 151.4980 60.0009 32.0000 1.9973 1.9999 402.8710 403.5013 0.0982 -1.0000 -1.0000 1530834 1600125393.00 151.4980 60.0009 32.0000 1.9970 1.9995 402.8408 403.4715 0.0982 -1.0000 -1.0000 1530912 1600125393.10 151.4980 60.0009 32.0000 1.9979 2.0004 402.9139 403.5439 0.0981 -1.0000 -1.0000 1530990 1600125393.20 151.4980 60.0009 32.0000 1.9980 2.0006 402.7696 403.4000 0.0981 -1.0000 -1.0000 1531052 1600125393.30 151.5000 60.0009 32.0000 1.9970 1.9996 402.8627 403.4916 0.0979 -1.0000 -1.0000 1531224 1600125393.40 151.5101 60.0009 32.0000 1.9972 1.9998 402.7838 403.4138 0.0981 -1.0000 -1.0000 1531302 1600125393.50 151.5101 60.0009 32.0000 1.9971 1.9997 402.7682 403.3977 0.0980 -1.0000 -1.0000 1531365 1600125393.60 151.5101 60.0009 32.0000 1.9969 1.9994 402.8375 403.4673 0.0981 -1.0000 -1.0000 1531427 1600125393.70 151.5101 60.0009 32.0000 1.9961 1.9986 402.8357 403.4660 0.0981 -1.0000 -1.0000 1531506 1600125393.80 151.5101 60.0009 32.0000 1.9967 1.9993 402.8303 403.4596 0.0981 -1.0000 -1.0000 1531928 1600125393.90 151.4660 60.0009 32.0000 1.9979 2.0004 402.8437 403.4744 0.0983 -1.0000 -1.0000 1531990 1600125394.00 151.4660 60.0009 32.0000 1.9976 2.0001 402.8670 403.4970 0.0981 -1.0000 -1.0000 1532068 1600125394.10 151.4660 60.0009 32.0000 1.9967 1.9993 402.9161 403.5465 0.0981 -1.0000 -1.0000 1532130 1600125394.20 151.4660 60.0009 32.0000 1.9971 1.9996 402.8680 403.4975 0.0980 -1.0000 -1.0000 1532209 1600125394.30 151.4660 60.0009 32.0000 1.9970 1.9996 402.8260 403.4550 0.0979 -1.0000 -1.0000 1532490 1600125394.40 151.4672 60.0009 32.0000 1.9965 1.9991 402.8675 403.4975 0.0981 -1.0000 -1.0000 1532568 1600125394.50 151.5009 60.0009 32.0000 1.9973 1.9999 402.8486 403.4786 0.0981 -1.0000 -1.0000 1532630 1600125394.60 151.5009 60.0009 32.0000 1.9971 1.9996 402.8073 403.4379 0.0982 -1.0000 -1.0000 1532693 1600125394.70 151.5009 60.0009 32.0000 1.9967 1.9992 402.9327 403.5624 0.0980 -1.0000 -1.0000 1532755 1600125394.80 151.5009 60.0009 32.0000 1.9970 1.9995 402.9019 403.5316 0.0980 -1.0000 -1.0000 1532974 1600125394.90 151.5009 60.0009 32.0000 1.9969 1.9995 402.8252 403.4548 0.0980 -1.0000 -1.0000 1533036 1600125395.00 151.4851 60.0011 32.0000 1.9970 1.9996 402.8147 403.4447 0.0982 -1.0000 -1.0000 1533099 1600125395.10 151.4766 60.0012 32.0000 1.9975 2.0001 402.7871 403.4175 0.0982 -1.0000 -1.0000 1533177 1600125395.20 151.4766 60.0012 32.0000 1.9968 1.9994 402.8094 403.4398 0.0981 -1.0000 -1.0000 1533239 1600125395.30 151.4766 60.0012 32.0000 1.9969 1.9995 402.8186 403.4479 0.0980 -1.0000 -1.0000 1533474 1600125395.40 151.4766 60.0012 32.0000 1.9972 1.9998 402.7741 403.4041 0.0982 -1.0000 -1.0000 1533552 1600125395.50 151.4766 60.0012 32.0000 1.9968 1.9994 402.8828 403.5133 0.0981 -1.0000 -1.0000 1533614 1600125395.60 151.5595 60.0012 32.0000 1.9968 1.9994 402.8343 403.4646 0.0982 -1.0000 -1.0000 1533677 1600125395.70 151.5595 60.0012 32.0000 1.9969 1.9995 402.8663 403.4967 0.0981 -1.0000 -1.0000 1533739 1600125395.80 151.5595 60.0012 32.0000 1.9962 1.9988 402.8052 403.4357 0.0983 -1.0000 -1.0000 1533989 1600125395.90 151.5595 60.0012 32.0000 1.9972 1.9998 402.8481 403.4787 0.0981 -1.0000 -1.0000 1534036 1600125396.00 151.5595 60.0012 32.0000 1.9975 2.0000 402.8234 403.4521 0.0980 -1.0000 -1.0000 1534114 1600125396.10 151.5595 60.0012 32.0000 1.9978 2.0003 402.9098 403.5415 0.0983 -1.0000 -1.0000 1534177 1600125396.20 151.5595 60.0012 32.0000 1.9973 1.9999 402.8480 403.4788 0.0983 -1.0000 -1.0000 1534255 1600125396.30 151.5377 60.0012 32.0000 1.9971 1.9997 402.8911 403.5217 0.0982 -1.0000 -1.0000 1534318 1600125396.40 151.5377 60.0012 32.0000 1.9983 2.0008 402.8621 403.4930 0.0982 -1.0000 -1.0000 1534380 1600125396.50 151.5377 60.0012 32.0000 1.9973 1.9999 402.8968 403.5279 0.0982 -1.0000 -1.0000 1534458 1600125396.60 151.5377 60.0012 32.0000 1.9970 1.9996 402.8452 403.4747 0.0980 -1.0000 -1.0000 1534505 1600125396.70 151.5377 60.0012 32.0000 1.9969 1.9995 402.8909 403.5209 0.0981 -1.0000 -1.0000 1534599 1600125396.80 151.5100 60.0012 32.0000 1.9974 1.9999 402.8398 403.4702 0.0981 -1.0000 -1.0000 1534677 1600125396.90 151.5013 60.0012 32.0000 1.9968 1.9994 402.8678 403.4976 0.0980 -1.0000 -1.0000 1534958 1600125397.00 151.5013 60.0012 32.0000 1.9971 1.9997 402.8124 403.4427 0.0982 -1.0000 -1.0000 1535020 1600125397.10 151.5013 60.0012 32.0000 1.9971 1.9996 402.8944 403.5253 0.0982 -1.0000 -1.0000 1535098 1600125397.20 151.5013 60.0012 32.0000 1.9973 1.9998 402.8432 403.4738 0.0982 -1.0000 -1.0000 1535161 1600125397.30 151.5013 60.0012 32.0000 1.9973 1.9998 402.7824 403.4126 0.0981 -1.0000 -1.0000 1535239 1600125397.40 151.5024 60.0012 32.0000 1.9967 1.9992 402.7154 403.3453 0.0981 -1.0000 -1.0000 1535427 1600125397.50 151.5198 60.0012 32.0000 1.9972 1.9998 402.7902 403.4202 0.0980 -1.0000 -1.0000 1535489 1600125397.60 151.5198 60.0012 32.0000 1.9975 2.0000 402.8139 403.4432 0.0980 -1.0000 -1.0000 1535551 1600125397.70 151.5198 60.0012 32.0000 1.9968 1.9993 402.8701 403.4993 0.0980 -1.0000 -1.0000 1535614 1600125397.80 151.5198 60.0012 32.0000 1.9970 1.9995 402.7633 403.3927 0.0980 -1.0000 -1.0000 1535692 1600125397.90 151.5198 60.0012 32.0000 1.9968 1.9993 402.8896 403.5196 0.0981 -1.0000 -1.0000 1535927 1600125398.00 151.5307 60.0012 32.0000 1.9969 1.9995 402.8426 403.4732 0.0982 -1.0000 -1.0000 1536005 1600125398.10 151.5490 60.0012 32.0000 1.9970 1.9996 402.9005 403.5305 0.0982 -1.0000 -1.0000 1536067 1600125398.20 151.5490 60.0012 32.0000 1.9972 1.9998 402.8283 403.4588 0.0981 -1.0000 -1.0000 1536130 1600125398.30 151.5490 60.0012 32.0000 1.9971 1.9997 402.9147 403.5458 0.0982 -1.0000 -1.0000 1536208 1600125398.40 151.5490 60.0012 32.0000 1.9972 1.9998 402.7728 403.4024 0.0981 -1.0000 -1.0000 1536427 1600125398.50 151.5490 60.0012 32.0000 1.9972 1.9998 402.8657 403.4968 0.0983 -1.0000 -1.0000 1536505 1600125398.60 151.5286 60.0012 32.0000 1.9972 1.9997 402.7366 403.3673 0.0982 -1.0000 -1.0000 1536567 1600125398.70 151.5286 60.0012 32.0000 1.9967 1.9992 402.8438 403.4744 0.0982 -1.0000 -1.0000 1536630 1600125398.80 151.5286 60.0012 32.0000 1.9968 1.9993 402.8531 403.4839 0.0982 -1.0000 -1.0000 1536707 1600125398.90 151.5286 60.0012 32.0000 1.9967 1.9992 402.9258 403.5557 0.0981 -1.0000 -1.0000 1537176 1600125399.00 151.5286 60.0012 32.0000 1.9970 1.9996 402.8516 403.4824 0.0982 -1.0000 -1.0000 1537239 1600125399.10 151.5286 60.0012 32.0000 1.9973 1.9998 402.9025 403.5326 0.0981 -1.0000 -1.0000 1537317 1600125399.20 151.5572 60.0012 32.0000 1.9977 2.0003 402.8366 403.4674 0.0982 -1.0000 -1.0000 1537379 1600125399.30 151.5572 60.0012 32.0000 1.9971 1.9997 402.7969 403.4267 0.0980 -1.0000 -1.0000 1537442 1600125399.40 151.5572 60.0012 32.0000 1.9968 1.9993 402.8141 403.4432 0.0980 -1.0000 -1.0000 1537676 1600125399.50 151.5572 60.0012 32.0000 1.9975 2.0001 402.7565 403.3863 0.0980 -1.0000 -1.0000 1537738 1600125399.60 151.5572 60.0012 32.0000 1.9969 1.9995 402.7887 403.4181 0.0980 -1.0000 -1.0000 1537801 1600125399.70 151.5646 60.0010 32.0000 1.9976 2.0002 402.8417 403.4718 0.0981 -1.0000 -1.0000 1537879 1600125399.80 151.5726 60.0007 32.0000 1.9972 1.9998 402.8254 403.4561 0.0982 -1.0000 -1.0000 1537941 1600125399.90 151.5726 60.0007 32.0000 1.9972 1.9998 402.8513 403.4805 0.0979 -1.0000 -1.0000 1538191 1600125400.00 151.5726 60.0007 32.0000 1.9973 1.9998 402.8645 403.4938 0.0980 -1.0000 -1.0000 1538254 1600125400.10 151.5726 60.0007 32.0000 1.9969 1.9995 402.8591 403.4893 0.0981 -1.0000 -1.0000 1538317 1600125400.20 151.5726 60.0007 32.0000 1.9970 1.9995 402.7754 403.4051 0.0980 -1.0000 -1.0000 1538395 1600125400.30 151.4877 60.0007 32.0000 1.9967 1.9993 402.8078 403.4370 0.0980 -1.0000 -1.0000 1538457 1600125400.40 151.4877 60.0007 32.0000 1.9968 1.9994 402.8127 403.4431 0.0981 -1.0000 -1.0000 1538520 1600125400.50 151.4877 60.0007 32.0000 1.9965 1.9991 402.8130 403.4423 0.0980 -1.0000 -1.0000 1538770 1600125400.60 151.4877 60.0007 32.0000 1.9968 1.9994 402.8319 403.4625 0.0982 -1.0000 -1.0000 1538832 1600125400.70 151.4877 60.0007 32.0000 1.9963 1.9988 402.7841 403.4147 0.0982 -1.0000 -1.0000 1538894 1600125400.80 151.4933 60.0007 32.0000 1.9968 1.9994 402.7734 403.4039 0.0982 -1.0000 -1.0000 1538972 1600125400.90 151.4947 60.0007 32.0000 1.9973 1.9999 402.8921 403.5231 0.0982 -1.0000 -1.0000 1539035 1600125401.00 151.4947 60.0007 32.0000 1.9966 1.9992 402.8658 403.4964 0.0981 -1.0000 -1.0000 1539410 1600125401.10 151.4947 60.0007 32.0000 1.9974 1.9999 402.7628 403.3937 0.0982 -1.0000 -1.0000 1539472 1600125401.20 151.4947 60.0007 32.0000 1.9964 1.9989 402.7568 403.3869 0.0981 -1.0000 -1.0000 1539535 1600125401.30 151.4947 60.0007 32.0000 1.9966 1.9992 402.7467 403.3770 0.0982 -1.0000 -1.0000 1539597 1600125401.40 151.4857 60.0007 32.0000 1.9967 1.9993 402.7407 403.3716 0.0982 -1.0000 -1.0000 1539676 1600125401.50 151.4857 60.0007 32.0000 1.9961 1.9986 402.8394 403.4696 0.0981 -1.0000 -1.0000 1539738 1600125401.60 151.4857 60.0007 32.0000 1.9968 1.9994 402.8836 403.5143 0.0982 -1.0000 -1.0000 1539800 1600125401.70 151.4857 60.0007 32.0000 1.9970 1.9996 402.8219 403.4513 0.0981 -1.0000 -1.0000 1539879 1600125401.80 151.4857 60.0007 32.0000 1.9966 1.9992 402.7678 403.3985 0.0982 -1.0000 -1.0000 1539941 1600125401.90 151.4856 60.0007 32.0000 1.9966 1.9991 402.8732 403.5036 0.0981 -1.0000 -1.0000 1540004 1600125402.00 151.4833 60.0007 32.0000 1.9971 1.9997 402.7990 403.4296 0.0982 -1.0000 -1.0000 1540082 1600125402.10 151.4833 60.0007 32.0000 1.9975 2.0001 402.8621 403.4928 0.0982 -1.0000 -1.0000 1540144 1600125402.20 151.4833 60.0007 32.0000 1.9972 1.9997 402.8986 403.5292 0.0982 -1.0000 -1.0000 1540222 1600125402.30 151.4833 60.0007 32.0000 1.9973 1.9999 402.8704 403.5007 0.0981 -1.0000 -1.0000 1540285 1600125402.40 151.4833 60.0007 32.0000 1.9969 1.9995 402.8627 403.4928 0.0982 -1.0000 -1.0000 1540347 1600125402.50 151.4833 60.0007 32.0000 1.9963 1.9989 402.8072 403.4378 0.0982 -1.0000 -1.0000 1540488 1600125402.60 151.4763 60.0007 32.0000 1.9964 1.9990 402.8495 403.4797 0.0981 -1.0000 -1.0000 1540550 1600125402.70 151.4763 60.0007 32.0000 1.9971 1.9997 402.8477 403.4779 0.0983 -1.0000 -1.0000 1540613 1600125402.80 151.4763 60.0007 32.0000 1.9966 1.9992 402.8320 403.4621 0.0980 -1.0000 -1.0000 1540675 1600125402.90 151.4763 60.0007 32.0000 1.9969 1.9995 402.8813 403.5114 0.0981 -1.0000 -1.0000 1540738 1600125403.00 151.4763 60.0007 32.0000 1.9971 1.9997 402.8485 403.4790 0.0982 -1.0000 -1.0000 1541175 1600125403.10 151.5040 60.0007 32.0000 1.9966 1.9992 402.8960 403.5267 0.0982 -1.0000 -1.0000 1541253 1600125403.20 151.5085 60.0007 32.0000 1.9969 1.9994 402.8570 403.4871 0.0981 -1.0000 -1.0000 1541316 1600125403.30 151.5085 60.0007 32.0000 1.9970 1.9996 402.8661 403.4971 0.0983 -1.0000 -1.0000 1541378 1600125403.40 151.5085 60.0007 32.0000 1.9971 1.9996 402.8506 403.4811 0.0980 -1.0000 -1.0000 1541456 1600125403.50 151.5085 60.0007 32.0000 1.9966 1.9992 402.7842 403.4130 0.0980 -1.0000 -1.0000 1541691 1600125403.60 151.5085 60.0007 32.0000 1.9968 1.9994 402.7584 403.3886 0.0982 -1.0000 -1.0000 1541753 1600125403.70 151.4743 60.0007 32.0000 1.9967 1.9993 402.9102 403.5416 0.0983 -1.0000 -1.0000 1541831 1600125403.80 151.4743 60.0007 32.0000 1.9968 1.9993 402.8682 403.4987 0.0981 -1.0000 -1.0000 1541894 1600125403.90 151.4743 60.0007 32.0000 1.9966 1.9992 402.8941 403.5233 0.0979 -1.0000 -1.0000 1541956 1600125404.00 151.4743 60.0007 32.0000 1.9973 1.9999 402.8598 403.4902 0.0982 -1.0000 -1.0000 1542206 1600125404.10 151.4743 60.0007 32.0000 1.9961 1.9987 402.8079 403.4384 0.0981 -1.0000 -1.0000 1542269 1600125404.20 151.4848 60.0007 32.0000 1.9975 2.0000 402.8168 403.4473 0.0982 -1.0000 -1.0000 1542331 1600125404.30 151.4962 60.0007 32.0000 1.9967 1.9993 402.7687 403.4000 0.0983 -1.0000 -1.0000 1542394 1600125404.40 151.4962 60.0007 32.0000 1.9968 1.9994 402.8045 403.4352 0.0982 -1.0000 -1.0000 1542456 1600125404.50 151.4962 60.0007 32.0000 1.9967 1.9992 402.8479 403.4779 0.0981 -1.0000 -1.0000 1542534 1600125404.60 151.4962 60.0007 32.0000 1.9969 1.9995 402.8295 403.4599 0.0982 -1.0000 -1.0000 1542659 1600125404.70 151.4962 60.0007 32.0000 1.9978 2.0004 402.8672 403.4980 0.0982 -1.0000 -1.0000 1542722 1600125404.80 151.4947 60.0006 32.0000 1.9979 2.0005 402.9594 403.5907 0.0983 -1.0000 -1.0000 1542800 1600125404.90 151.4906 60.0003 32.0000 1.9976 2.0002 402.8795 403.5100 0.0981 -1.0000 -1.0000 1542862 1600125405.00 151.4906 60.0003 32.0000 1.9970 1.9996 402.8601 403.4909 0.0982 -1.0000 -1.0000 1542925 1600125405.10 151.4906 60.0003 32.0000 1.9965 1.9990 402.7485 403.3787 0.0981 -1.0000 -1.0000 1543206 1600125405.20 151.4906 60.0003 32.0000 1.9970 1.9996 402.8688 403.4990 0.0981 -1.0000 -1.0000 1543268 1600125405.30 151.4906 60.0003 32.0000 1.9972 1.9998 402.8362 403.4679 0.0983 -1.0000 -1.0000 1543331 1600125405.40 151.4882 60.0003 32.0000 1.9966 1.9992 402.8752 403.5057 0.0982 -1.0000 -1.0000 1543409 1600125405.50 151.4882 60.0003 32.0000 1.9967 1.9992 402.8473 403.4783 0.0983 -1.0000 -1.0000 1543471 1600125405.60 151.4882 60.0003 32.0000 1.9967 1.9992 402.8788 403.5087 0.0981 -1.0000 -1.0000 1544206 1600125405.70 151.4882 60.0003 32.0000 1.9969 1.9994 402.9503 403.5810 0.0981 -1.0000 -1.0000 1544268 1600125405.80 151.4882 60.0003 32.0000 1.9966 1.9991 402.9255 403.5564 0.0983 -1.0000 -1.0000 1544331 1600125405.90 151.4867 60.0003 32.0000 1.9968 1.9993 402.8713 403.5016 0.0982 -1.0000 -1.0000 1544393 1600125406.00 151.4777 60.0003 32.0000 1.9961 1.9987 402.8688 403.4995 0.0982 -1.0000 -1.0000 1544471 1600125406.10 151.4777 60.0003 32.0000 1.9970 1.9996 402.8179 403.4483 0.0982 -1.0000 -1.0000 1544549 1600125406.20 151.4777 60.0003 32.0000 1.9967 1.9993 402.8860 403.5174 0.0983 -1.0000 -1.0000 1544628 1600125406.30 151.4777 60.0003 32.0000 1.9961 1.9986 402.8513 403.4821 0.0982 -1.0000 -1.0000 1544690 1600125406.40 151.4777 60.0003 32.0000 1.9965 1.9991 402.8321 403.4628 0.0982 -1.0000 -1.0000 1544752 1600125406.50 151.6025 60.0003 32.0000 1.9964 1.9990 402.8631 403.4941 0.0982 -1.0000 -1.0000 1544877 1600125406.60 151.6025 60.0003 32.0000 1.9971 1.9997 402.8768 403.5078 0.0982 -1.0000 -1.0000 1544955 1600125406.70 151.6025 60.0003 32.0000 1.9977 2.0003 402.8317 403.4623 0.0982 -1.0000 -1.0000 1545018 1600125406.80 151.6025 60.0003 32.0000 1.9974 1.9999 402.9349 403.5656 0.0982 -1.0000 -1.0000 1545080 1600125406.90 151.6025 60.0003 32.0000 1.9979 2.0005 402.9503 403.5814 0.0982 -1.0000 -1.0000 1545143 1600125407.00 151.6025 60.0003 32.0000 1.9967 1.9992 402.9195 403.5500 0.0982 -1.0000 -1.0000 1545205 1600125407.10 151.5464 60.0003 32.0000 1.9962 1.9988 402.8254 403.4556 0.0982 -1.0000 -1.0000 1545284 1600125407.20 151.5464 60.0003 32.0000 1.9968 1.9994 402.9188 403.5488 0.0980 -1.0000 -1.0000 1545346 1600125407.30 151.5464 60.0003 32.0000 1.9962 1.9988 402.8955 403.5261 0.0982 -1.0000 -1.0000 1545408 1600125407.40 151.5464 60.0003 32.0000 1.9963 1.9988 402.8188 403.4487 0.0981 -1.0000 -1.0000 1545487 1600125407.50 151.5464 60.0003 32.0000 1.9976 2.0002 402.8489 403.4798 0.0982 -1.0000 -1.0000 1545549 1600125407.60 151.5464 60.0003 32.0000 1.9974 2.0000 402.9003 403.5301 0.0981 -1.0000 -1.0000 1545674 1600125407.70 151.5464 60.0003 32.0000 1.9975 2.0001 402.8688 403.4997 0.0982 -1.0000 -1.0000 1545752 1600125407.80 151.5464 60.0003 32.0000 1.9971 1.9997 402.9166 403.5481 0.0983 -1.0000 -1.0000 1545815 1600125407.90 151.5464 60.0003 32.0000 1.9972 1.9997 402.8087 403.4394 0.0982 -1.0000 -1.0000 1545877 1600125408.00 151.5464 60.0003 32.0000 1.9971 1.9996 402.8764 403.5070 0.0983 -1.0000 -1.0000 1545955 1600125408.10 151.5464 60.0003 32.0000 1.9972 1.9998 402.7849 403.4156 0.0982 -1.0000 -1.0000 1546018 1600125408.20 151.5299 60.0003 32.0000 1.9975 2.0001 402.9195 403.5500 0.0981 -1.0000 -1.0000 1546081 1600125408.30 151.5114 60.0003 32.0000 1.9975 2.0001 402.8574 403.4876 0.0981 -1.0000 -1.0000 1546143 1600125408.40 151.5114 60.0003 32.0000 1.9976 2.0002 402.8978 403.5280 0.0981 -1.0000 -1.0000 1546205 1600125408.50 151.5114 60.0003 32.0000 1.9975 2.0000 402.8477 403.4776 0.0982 -1.0000 -1.0000 1546284 1600125408.60 151.5114 60.0003 32.0000 1.9972 1.9997 402.8753 403.5058 0.0981 -1.0000 -1.0000 1546346 1600125408.70 151.5114 60.0003 32.0000 1.9970 1.9996 402.7970 403.4265 0.0981 -1.0000 -1.0000 1546518 1600125408.80 151.5217 60.0003 32.0000 1.9970 1.9995 402.8356 403.4660 0.0982 -1.0000 -1.0000 1546596 1600125408.90 151.5217 60.0003 32.0000 1.9970 1.9996 402.8420 403.4724 0.0981 -1.0000 -1.0000 1546658 1600125409.00 151.5217 60.0003 32.0000 1.9966 1.9992 402.8830 403.5128 0.0980 -1.0000 -1.0000 1546721 1600125409.10 151.5217 60.0003 32.0000 1.9973 1.9999 402.8248 403.4547 0.0981 -1.0000 -1.0000 1546799 1600125409.20 151.5217 60.0003 32.0000 1.9969 1.9995 402.8948 403.5246 0.0980 -1.0000 -1.0000 1547221 1600125409.30 151.5378 60.0003 32.0000 1.9976 2.0002 402.8044 403.4345 0.0981 -1.0000 -1.0000 1547283 1600125409.40 151.5378 60.0003 32.0000 1.9968 1.9994 402.8761 403.5065 0.0981 -1.0000 -1.0000 1547361 1600125409.50 151.5378 60.0003 32.0000 1.9973 1.9998 402.8332 403.4628 0.0980 -1.0000 -1.0000 1547424 1600125409.60 151.5378 60.0003 32.0000 1.9968 1.9994 402.8282 403.4584 0.0981 -1.0000 -1.0000 1547486 1600125409.70 151.5378 60.0003 32.0000 1.9964 1.9989 402.8317 403.4612 0.0981 -1.0000 -1.0000 1547783 1600125409.80 151.5378 60.0003 32.0000 1.9963 1.9989 402.8025 403.4326 0.0981 -1.0000 -1.0000 1547845 1600125409.90 151.5378 60.0003 32.0000 1.9963 1.9989 402.8911 403.5215 0.0982 -1.0000 -1.0000 1547908 1600125410.00 151.4445 60.0012 32.0000 1.9962 1.9988 402.7532 403.3843 0.0983 -1.0000 -1.0000 1547971 1600125410.10 151.4445 60.0012 32.0000 1.9959 1.9984 402.8817 403.5121 0.0981 -1.0000 -1.0000 1548033 1600125410.20 151.4445 60.0012 32.0000 1.9964 1.9990 402.8530 403.4837 0.0983 -1.0000 -1.0000 1548236 1600125410.30 151.4445 60.0012 32.0000 1.9970 1.9996 402.8348 403.4659 0.0983 -1.0000 -1.0000 1548299 1600125410.40 151.4445 60.0012 32.0000 1.9968 1.9993 402.8473 403.4773 0.0981 -1.0000 -1.0000 1548361 1600125410.50 151.4445 60.0012 32.0000 1.9974 2.0000 402.8874 403.5180 0.0982 -1.0000 -1.0000 1548439 1600125410.60 151.4670 60.0012 32.0000 1.9973 1.9999 402.8511 403.4812 0.0981 -1.0000 -1.0000 1548502 1600125410.70 151.5922 60.0012 32.0000 1.9979 2.0005 402.8555 403.4861 0.0982 -1.0000 -1.0000 1548689 1600125410.80 151.5922 60.0012 32.0000 1.9970 1.9996 402.8970 403.5277 0.0982 -1.0000 -1.0000 1548767 1600125410.90 151.5922 60.0012 32.0000 1.9980 2.0006 402.9011 403.5309 0.0981 -1.0000 -1.0000 1548830 1600125411.00 151.5922 60.0012 32.0000 1.9968 1.9994 402.8352 403.4659 0.0981 -1.0000 -1.0000 1548892 1600125411.10 151.5922 60.0012 32.0000 1.9972 1.9997 402.8675 403.4983 0.0983 -1.0000 -1.0000 1548955 1600125411.20 151.5277 60.0012 32.0000 1.9972 1.9998 402.8032 403.4341 0.0982 -1.0000 -1.0000 1549236 1600125411.30 151.5277 60.0012 32.0000 1.9970 1.9996 402.8938 403.5237 0.0981 -1.0000 -1.0000 1549298 1600125411.40 151.5277 60.0012 32.0000 1.9972 1.9998 402.9118 403.5426 0.0982 -1.0000 -1.0000 1549376 1600125411.50 151.5277 60.0012 32.0000 1.9970 1.9995 402.8790 403.5086 0.0981 -1.0000 -1.0000 1549439 1600125411.60 151.5277 60.0012 32.0000 1.9971 1.9997 402.8039 403.4349 0.0982 -1.0000 -1.0000 1549501 1600125411.70 151.5143 60.0012 32.0000 1.9971 1.9996 402.8657 403.4961 0.0982 -1.0000 -1.0000 1549704 1600125411.80 151.5139 60.0012 32.0000 1.9971 1.9997 402.8692 403.4988 0.0980 -1.0000 -1.0000 1549767 1600125411.90 151.5139 60.0012 32.0000 1.9974 2.0000 402.8421 403.4720 0.0981 -1.0000 -1.0000 1549829 1600125412.00 151.5139 60.0012 32.0000 1.9972 1.9998 402.8220 403.4529 0.0982 -1.0000 -1.0000 1549907 1600125412.10 151.5139 60.0012 32.0000 1.9971 1.9997 402.8361 403.4662 0.0981 -1.0000 -1.0000 1549970 1600125412.20 151.5145 60.0012 32.0000 1.9969 1.9995 402.8260 403.4560 0.0981 -1.0000 -1.0000 1550205 1600125412.30 151.5235 60.0012 32.0000 1.9967 1.9993 402.8223 403.4524 0.0981 -1.0000 -1.0000 1550267 1600125412.40 151.5235 60.0012 32.0000 1.9968 1.9993 402.8195 403.4498 0.0981 -1.0000 -1.0000 1550329 1600125412.50 151.5235 60.0012 32.0000 1.9968 1.9994 402.8225 403.4528 0.0982 -1.0000 -1.0000 1550407 1600125412.60 151.5235 60.0012 32.0000 1.9966 1.9992 402.8961 403.5269 0.0982 -1.0000 -1.0000 1550470 1600125412.70 151.5235 60.0012 32.0000 1.9966 1.9992 402.8494 403.4805 0.0982 -1.0000 -1.0000 1550533 1600125412.80 151.5333 60.0012 32.0000 1.9971 1.9997 402.7528 403.3834 0.0982 -1.0000 -1.0000 1550595 1600125412.90 151.5333 60.0012 32.0000 1.9967 1.9992 402.7896 403.4196 0.0981 -1.0000 -1.0000 1550657 1600125413.00 151.5333 60.0012 32.0000 1.9968 1.9994 402.8385 403.4698 0.0983 -1.0000 -1.0000 1550720 1600125413.10 151.5333 60.0012 32.0000 1.9969 1.9995 402.6978 403.3295 0.0984 -1.0000 -1.0000 1550798 1600125413.20 151.5333 60.0012 32.0000 1.9976 2.0002 402.8312 403.4620 0.0981 -1.0000 -1.0000 1550860 1600125413.30 151.5136 60.0012 32.0000 1.9969 1.9995 402.8784 403.5092 0.0982 -1.0000 -1.0000 1551532 1600125413.40 151.4932 60.0012 32.0000 1.9972 1.9997 402.7940 403.4240 0.0982 -1.0000 -1.0000 1551595 1600125413.50 151.4932 60.0012 32.0000 1.9971 1.9997 402.7595 403.3905 0.0983 -1.0000 -1.0000 1551657 1600125413.60 151.4932 60.0012 32.0000 1.9970 1.9996 402.8235 403.4542 0.0982 -1.0000 -1.0000 1551720 1600125413.70 151.4932 60.0012 32.0000 1.9968 1.9993 402.7386 403.3686 0.0981 -1.0000 -1.0000 1551798 1600125413.80 151.4932 60.0012 32.0000 1.9971 1.9997 402.7966 403.4268 0.0982 -1.0000 -1.0000 1551860 1600125413.90 151.5035 60.0012 32.0000 1.9973 1.9999 402.8672 403.4983 0.0982 -1.0000 -1.0000 1551923 1600125414.00 151.5035 60.0012 32.0000 1.9962 1.9988 402.8994 403.5292 0.0981 -1.0000 -1.0000 1552001 1600125414.10 151.5035 60.0012 32.0000 1.9970 1.9996 402.7926 403.4228 0.0982 -1.0000 -1.0000 1552063 1600125414.20 151.5035 60.0012 32.0000 1.9969 1.9995 402.9194 403.5494 0.0981 -1.0000 -1.0000 1552126 1600125414.30 151.5035 60.0012 32.0000 1.9963 1.9989 402.7706 403.4014 0.0982 -1.0000 -1.0000 1552204 1600125414.40 151.4380 60.0012 32.0000 1.9969 1.9995 402.8114 403.4424 0.0982 -1.0000 -1.0000 1552267 1600125414.50 151.4380 60.0012 32.0000 1.9972 1.9998 402.8305 403.4614 0.0982 -1.0000 -1.0000 1552329 1600125414.60 151.4380 60.0012 32.0000 1.9968 1.9994 402.8601 403.4912 0.0982 -1.0000 -1.0000 1552391 1600125414.70 151.4380 60.0012 32.0000 1.9973 1.9999 402.8198 403.4499 0.0981 -1.0000 -1.0000 1552469 1600125414.80 151.4380 60.0012 32.0000 1.9972 1.9998 402.9051 403.5355 0.0982 -1.0000 -1.0000 1552688 1600125414.90 151.4380 60.0012 32.0000 1.9966 1.9991 402.8396 403.4706 0.0982 -1.0000 -1.0000 1552751 1600125415.00 151.4630 60.0010 32.0000 1.9971 1.9997 402.8550 403.4861 0.0983 -1.0000 -1.0000 1552813 1600125415.10 151.4630 60.0010 32.0000 1.9971 1.9996 402.8571 403.4876 0.0982 -1.0000 -1.0000 1552891 1600125415.20 151.4630 60.0010 32.0000 1.9968 1.9994 402.8103 403.4398 0.0979 -1.0000 -1.0000 1552954 1600125415.30 151.4630 60.0010 32.0000 1.9970 1.9995 402.8539 403.4843 0.0981 -1.0000 -1.0000 1553172 1600125415.40 151.4630 60.0010 32.0000 1.9961 1.9987 402.7818 403.4117 0.0982 -1.0000 -1.0000 1553250 1600125415.50 151.5055 60.0010 32.0000 1.9970 1.9996 402.8092 403.4398 0.0982 -1.0000 -1.0000 1553313 1600125415.60 151.5055 60.0010 32.0000 1.9974 2.0000 402.8523 403.4842 0.0983 -1.0000 -1.0000 1553375 1600125415.70 151.5055 60.0010 32.0000 1.9975 2.0000 402.8442 403.4747 0.0982 -1.0000 -1.0000 1553453 1600125415.80 151.5055 60.0010 32.0000 1.9971 1.9996 402.8724 403.5034 0.0982 -1.0000 -1.0000 1553688 1600125415.90 151.5055 60.0010 32.0000 1.9968 1.9993 402.8982 403.5296 0.0983 -1.0000 -1.0000 1553750 1600125416.00 151.5007 60.0010 32.0000 1.9971 1.9997 402.8788 403.5096 0.0982 -1.0000 -1.0000 1553813 1600125416.10 151.4955 60.0010 32.0000 1.9969 1.9995 402.8302 403.4603 0.0981 -1.0000 -1.0000 1553875 1600125416.20 151.4955 60.0010 32.0000 1.9970 1.9996 402.8051 403.4356 0.0981 -1.0000 -1.0000 1553953 1600125416.30 151.4955 60.0010 32.0000 1.9974 2.0000 402.9144 403.5448 0.0982 -1.0000 -1.0000 1554188 1600125416.40 151.4955 60.0010 32.0000 1.9973 1.9999 402.7824 403.4125 0.0981 -1.0000 -1.0000 1554250 1600125416.50 151.4955 60.0010 32.0000 1.9979 2.0004 402.8906 403.5216 0.0983 -1.0000 -1.0000 1554313 1600125416.60 151.5586 60.0010 32.0000 1.9972 1.9998 402.8219 403.4531 0.0983 -1.0000 -1.0000 1554375 1600125416.70 151.5586 60.0010 32.0000 1.9971 1.9997 402.9456 403.5754 0.0981 -1.0000 -1.0000 1554438 1600125416.80 151.5586 60.0010 32.0000 1.9971 1.9997 402.9330 403.5637 0.0981 -1.0000 -1.0000 1555297 1600125416.90 151.5586 60.0010 32.0000 1.9973 1.9999 402.9279 403.5577 0.0981 -1.0000 -1.0000 1555359 1600125417.00 151.5586 60.0010 32.0000 1.9983 2.0008 402.8850 403.5154 0.0982 -1.0000 -1.0000 1555422 1600125417.10 151.4964 60.0010 32.0000 1.9965 1.9991 402.9095 403.5403 0.0982 -1.0000 -1.0000 1555500 1600125417.20 151.4864 60.0010 32.0000 1.9971 1.9997 402.9009 403.5320 0.0983 -1.0000 -1.0000 1555562 1600125417.30 151.4864 60.0010 32.0000 1.9964 1.9990 402.9089 403.5396 0.0982 -1.0000 -1.0000 1555625 1600125417.40 151.4864 60.0010 32.0000 1.9973 1.9999 402.8006 403.4305 0.0981 -1.0000 -1.0000 1555687 1600125417.50 151.4864 60.0010 32.0000 1.9971 1.9996 402.9342 403.5652 0.0982 -1.0000 -1.0000 1555750 1600125417.60 151.4894 60.0010 32.0000 1.9974 2.0000 402.7841 403.4145 0.0982 -1.0000 -1.0000 1555812 1600125417.70 151.5197 60.0010 32.0000 1.9975 2.0001 402.9279 403.5590 0.0982 -1.0000 -1.0000 1555891 1600125417.80 151.5197 60.0010 32.0000 1.9968 1.9994 402.9020 403.5328 0.0982 -1.0000 -1.0000 1555953 1600125417.90 151.5197 60.0010 32.0000 1.9969 1.9995 402.8959 403.5260 0.0981 -1.0000 -1.0000 1556016 1600125418.00 151.5197 60.0010 32.0000 1.9970 1.9996 402.9251 403.5557 0.0981 -1.0000 -1.0000 1556094 1600125418.10 151.5197 60.0010 32.0000 1.9975 2.0001 402.8768 403.5079 0.0983 -1.0000 -1.0000 1556156 1600125418.20 151.5503 60.0010 32.0000 1.9968 1.9994 402.8805 403.5111 0.0982 -1.0000 -1.0000 1556234 1600125418.30 151.5503 60.0010 32.0000 1.9964 1.9989 402.9700 403.6000 0.0980 -1.0000 -1.0000 1556297 1600125418.40 151.5503 60.0010 32.0000 1.9966 1.9992 402.8676 403.4977 0.0981 -1.0000 -1.0000 1556469 1600125418.50 151.5503 60.0010 32.0000 1.9973 1.9999 402.9220 403.5522 0.0981 -1.0000 -1.0000 1556547 1600125418.60 151.5503 60.0010 32.0000 1.9971 1.9997 402.9323 403.5626 0.0981 -1.0000 -1.0000 1556609 1600125418.70 151.5332 60.0010 32.0000 1.9972 1.9998 402.9708 403.6015 0.0982 -1.0000 -1.0000 1556672 1600125418.80 151.4795 60.0010 32.0000 1.9968 1.9994 402.9136 403.5443 0.0982 -1.0000 -1.0000 1556750 1600125418.90 151.4795 60.0010 32.0000 1.9968 1.9993 402.8581 403.4880 0.0980 -1.0000 -1.0000 1556968 1600125419.00 151.4795 60.0010 32.0000 1.9968 1.9994 402.9415 403.5699 0.0979 -1.0000 -1.0000 1557031 1600125419.10 151.4795 60.0010 32.0000 1.9963 1.9989 402.8417 403.4721 0.0982 -1.0000 -1.0000 1557109 1600125419.20 151.4795 60.0010 32.0000 1.9969 1.9995 402.8865 403.5171 0.0982 -1.0000 -1.0000 1557171 1600125419.30 151.4835 60.0010 32.0000 1.9968 1.9993 402.8979 403.5282 0.0981 -1.0000 -1.0000 1557234 1600125419.40 151.4835 60.0010 32.0000 1.9968 1.9994 402.8176 403.4477 0.0982 -1.0000 -1.0000 1557296 1600125419.50 151.4835 60.0010 32.0000 1.9977 2.0003 402.9180 403.5493 0.0983 -1.0000 -1.0000 1557374 1600125419.60 151.4835 60.0010 32.0000 1.9970 1.9996 402.8826 403.5134 0.0982 -1.0000 -1.0000 1557421 1600125419.70 151.4835 60.0010 32.0000 1.9971 1.9997 402.8886 403.5195 0.0983 -1.0000 -1.0000 1557499 1600125419.80 151.4854 60.0010 32.0000 1.9969 1.9995 402.8110 403.4418 0.0982 -1.0000 -1.0000 1557562 1600125419.90 151.5038 60.0003 32.0000 1.9977 2.0002 402.8863 403.5176 0.0983 -1.0000 -1.0000 1558624 1600125420.00 151.5038 60.0003 32.0000 1.9967 1.9993 402.8785 403.5098 0.0983 -1.0000 -1.0000 1558687 1600125420.10 151.5038 60.0003 32.0000 1.9970 1.9995 402.9414 403.5720 0.0981 -1.0000 -1.0000 1558765 1600125420.20 151.5038 60.0003 32.0000 1.9966 1.9992 402.8825 403.5128 0.0982 -1.0000 -1.0000 1558827 1600125420.30 151.5038 60.0003 32.0000 1.9971 1.9996 402.9077 403.5387 0.0982 -1.0000 -1.0000 1558890 1600125420.40 151.5442 60.0003 32.0000 1.9973 1.9998 402.7761 403.4062 0.0981 -1.0000 -1.0000 1558952 1600125420.50 151.5442 60.0003 32.0000 1.9970 1.9996 402.8914 403.5221 0.0982 -1.0000 -1.0000 1559030 1600125420.60 151.5442 60.0003 32.0000 1.9967 1.9993 402.8238 403.4547 0.0982 -1.0000 -1.0000 1559093 1600125420.70 151.5442 60.0003 32.0000 1.9967 1.9993 402.9480 403.5788 0.0981 -1.0000 -1.0000 1559155 1600125420.80 151.5442 60.0003 32.0000 1.9961 1.9986 402.8269 403.4563 0.0980 -1.0000 -1.0000 1559233 1600125420.90 151.4726 60.0003 32.0000 1.9961 1.9987 402.7849 403.4159 0.0983 -1.0000 -1.0000 1559296 1600125421.00 151.4575 60.0003 32.0000 1.9966 1.9992 402.8635 403.4942 0.0982 -1.0000 -1.0000 1559358 1600125421.10 151.4575 60.0003 32.0000 1.9967 1.9993 402.8248 403.4556 0.0982 -1.0000 -1.0000 1559421 1600125421.20 151.4575 60.0003 32.0000 1.9960 1.9986 402.8407 403.4728 0.0984 -1.0000 -1.0000 1559483 1600125421.30 151.4575 60.0003 32.0000 1.9964 1.9990 402.8308 403.4611 0.0982 -1.0000 -1.0000 1559546 1600125421.40 151.4575 60.0003 32.0000 1.9969 1.9994 402.8060 403.4369 0.0983 -1.0000 -1.0000 1559624 1600125421.50 151.5098 60.0003 32.0000 1.9968 1.9994 402.8536 403.4844 0.0982 -1.0000 -1.0000 1559686 1600125421.60 151.5098 60.0003 32.0000 1.9980 2.0006 402.8563 403.4875 0.0983 -1.0000 -1.0000 1559749 1600125421.70 151.5098 60.0003 32.0000 1.9972 1.9998 402.8809 403.5122 0.0983 -1.0000 -1.0000 1559827 1600125421.80 151.5098 60.0003 32.0000 1.9974 2.0000 402.9318 403.5624 0.0982 -1.0000 -1.0000 1559889 1600125421.90 151.5098 60.0003 32.0000 1.9971 1.9997 402.8549 403.4859 0.0982 -1.0000 -1.0000 1559952 1600125422.00 151.4986 60.0003 32.0000 1.9968 1.9994 402.9014 403.5319 0.0981 -1.0000 -1.0000 1600015 1600125422.10 151.4954 60.0003 32.0000 1.9973 1.9999 402.8868 403.5171 0.0982 -1.0000 -1.0000 1600077 1600125422.20 151.4954 60.0003 32.0000 1.9966 1.9991 402.8565 403.4882 0.0984 -1.0000 -1.0000 1600155 1600125422.30 151.4954 60.0003 32.0000 1.9970 1.9996 402.8441 403.4750 0.0982 -1.0000 -1.0000 1600218 1600125422.40 151.4954 60.0003 32.0000 1.9961 1.9987 402.8732 403.5036 0.0982 -1.0000 -1.0000 1600280 1600125422.50 151.4954 60.0003 32.0000 1.9972 1.9998 402.8883 403.5188 0.0982 -1.0000 -1.0000 1600780 1600125422.60 151.5279 60.0003 32.0000 1.9973 1.9999 402.8165 403.4472 0.0982 -1.0000 -1.0000 1600842 1600125422.70 151.5279 60.0003 32.0000 1.9971 1.9997 402.8640 403.4952 0.0982 -1.0000 -1.0000 1600905 1600125422.80 151.5279 60.0003 32.0000 1.9973 1.9998 402.8609 403.4919 0.0983 -1.0000 -1.0000 1600983 1600125422.90 151.5279 60.0003 32.0000 1.9971 1.9996 402.8445 403.4754 0.0982 -1.0000 -1.0000 1601045 1600125423.00 151.5279 60.0003 32.0000 1.9969 1.9994 402.8538 403.4842 0.0982 -1.0000 -1.0000 1601108 1600125423.10 151.5279 60.0003 32.0000 1.9977 2.0003 402.9574 403.5877 0.0981 -1.0000 -1.0000 1601170 1600125423.20 151.5166 60.0003 32.0000 1.9974 1.9999 402.9553 403.5856 0.0981 -1.0000 -1.0000 1601233 1600125423.30 151.5166 60.0003 32.0000 1.9972 1.9997 402.8701 403.5005 0.0981 -1.0000 -1.0000 1601295 1600125423.40 151.5166 60.0003 32.0000 1.9978 2.0004 402.8524 403.4834 0.0983 -1.0000 -1.0000 1601374 1600125423.50 151.5166 60.0003 32.0000 1.9973 1.9999 402.8602 403.4906 0.0982 -1.0000 -1.0000 1601452 1600125423.60 151.5166 60.0003 32.0000 1.9975 2.0001 402.9357 403.5668 0.0983 -1.0000 -1.0000 1601499 1600125423.70 151.5020 60.0003 32.0000 1.9972 1.9997 402.8746 403.5062 0.0982 -1.0000 -1.0000 1601577 1600125423.80 151.4574 60.0003 32.0000 1.9975 2.0001 402.8874 403.5192 0.0983 -1.0000 -1.0000 1601639 1600125423.90 151.4574 60.0003 32.0000 1.9971 1.9997 402.8683 403.4988 0.0982 -1.0000 -1.0000 1601702 1600125424.00 151.4574 60.0003 32.0000 1.9969 1.9995 402.8797 403.5110 0.0982 -1.0000 -1.0000 1601967 1600125424.10 151.4574 60.0003 32.0000 1.9964 1.9989 402.8507 403.4807 0.0981 -1.0000 -1.0000 1602030 1600125424.20 151.4574 60.0003 32.0000 1.9969 1.9995 402.8517 403.4828 0.0984 -1.0000 -1.0000 1602108 1600125424.30 151.4574 60.0003 32.0000 1.9971 1.9997 402.8609 403.4914 0.0982 -1.0000 -1.0000 1602170 1600125424.40 151.5114 60.0003 32.0000 1.9971 1.9997 402.9026 403.5332 0.0981 -1.0000 -1.0000 1602233 1600125424.50 151.5114 60.0003 32.0000 1.9967 1.9993 402.8368 403.4671 0.0982 -1.0000 -1.0000 1602467 1600125424.60 151.5114 60.0003 32.0000 1.9966 1.9991 402.8357 403.4666 0.0983 -1.0000 -1.0000 1602530 1600125424.70 151.5114 60.0003 32.0000 1.9972 1.9998 402.8315 403.4626 0.0982 -1.0000 -1.0000 1602592 1600125424.80 151.5114 60.0003 32.0000 1.9968 1.9994 402.8318 403.4628 0.0983 -1.0000 -1.0000 1602670 1600125424.90 151.4943 59.9998 32.0000 1.9964 1.9990 402.8962 403.5266 0.0981 -1.0000 -1.0000 1602733 1600125425.00 151.4903 59.9996 32.0000 1.9971 1.9996 402.8268 403.4572 0.0982 -1.0000 -1.0000 1603217 1600125425.10 151.4903 59.9996 32.0000 1.9974 2.0000 402.8387 403.4692 0.0982 -1.0000 -1.0000 1603279 1600125425.20 151.4903 59.9996 32.0000 1.9967 1.9993 402.9158 403.5468 0.0982 -1.0000 -1.0000 1603342 1600125425.30 151.4903 59.9996 32.0000 1.9980 2.0006 402.8462 403.4770 0.0982 -1.0000 -1.0000 1603404 1600125425.40 151.4912 59.9996 32.0000 1.9971 1.9996 402.8726 403.5036 0.0982 -1.0000 -1.0000 1603498 1600125425.50 151.5177 59.9996 32.0000 1.9976 2.0001 402.7597 403.3900 0.0981 -1.0000 -1.0000 1603560 1600125425.60 151.5177 59.9996 32.0000 1.9974 2.0000 402.8566 403.4869 0.0982 -1.0000 -1.0000 1603686 1600125425.70 151.5177 59.9996 32.0000 1.9972 1.9998 402.8895 403.5208 0.0983 -1.0000 -1.0000 1603748 1600125425.80 151.5177 59.9996 32.0000 1.9972 1.9998 402.8101 403.4406 0.0981 -1.0000 -1.0000 1603810 1600125425.90 151.5177 59.9996 32.0000 1.9972 1.9998 402.8831 403.5130 0.0981 -1.0000 -1.0000 1603873 1600125426.00 151.5140 59.9996 32.0000 1.9973 1.9999 402.8472 403.4775 0.0981 -1.0000 -1.0000 1603951 1600125426.10 151.5140 59.9996 32.0000 1.9975 2.0001 402.8320 403.4627 0.0983 -1.0000 -1.0000 1604201 1600125426.20 151.5140 59.9996 32.0000 1.9974 2.0000 402.9023 403.5329 0.0981 -1.0000 -1.0000 1604263 1600125426.30 151.5140 59.9996 32.0000 1.9974 2.0000 402.8930 403.5243 0.0983 -1.0000 -1.0000 1604326 1600125426.40 151.5140 59.9996 32.0000 1.9979 2.0004 402.9081 403.5384 0.0981 -1.0000 -1.0000 1604389 1600125426.50 151.5191 59.9996 32.0000 1.9979 2.0005 402.8605 403.4916 0.0983 -1.0000 -1.0000 1604467 1600125426.60 151.5300 59.9996 32.0000 1.9978 2.0004 402.8966 403.5273 0.0982 -1.0000 -1.0000 1604966 1600125426.70 151.5300 59.9996 32.0000 1.9972 1.9998 402.8943 403.5249 0.0981 -1.0000 -1.0000 1605029 1600125426.80 151.5300 59.9996 32.0000 1.9970 1.9996 402.8619 403.4918 0.0981 -1.0000 -1.0000 1605091 1600125426.90 151.5300 59.9996 32.0000 1.9964 1.9990 402.8072 403.4382 0.0983 -1.0000 -1.0000 1605154 1600125427.00 151.5300 59.9996 32.0000 1.9966 1.9992 402.8591 403.4905 0.0983 -1.0000 -1.0000 1605216 1600125427.10 151.4822 59.9996 32.0000 1.9968 1.9994 402.8110 403.4420 0.0982 -1.0000 -1.0000 1605295 1600125427.20 151.4822 59.9996 32.0000 1.9973 1.9999 402.8610 403.4920 0.0983 -1.0000 -1.0000 1605357 1600125427.30 151.4822 59.9996 32.0000 1.9971 1.9996 402.9024 403.5344 0.0984 -1.0000 -1.0000 1605419 1600125427.40 151.4822 59.9996 32.0000 1.9968 1.9994 402.8779 403.5091 0.0984 -1.0000 -1.0000 1605498 1600125427.50 151.4822 59.9996 32.0000 1.9965 1.9991 402.8029 403.4340 0.0982 -1.0000 -1.0000 1605560 1600125427.60 151.4575 59.9996 32.0000 1.9970 1.9996 402.9405 403.5712 0.0982 -1.0000 -1.0000 1605623 1600125427.70 151.4477 59.9996 32.0000 1.9969 1.9995 402.8464 403.4780 0.0984 -1.0000 -1.0000 1605685 1600125427.80 151.4477 59.9996 32.0000 1.9968 1.9994 402.8158 403.4481 0.0985 -1.0000 -1.0000 1605747 1600125427.90 151.4477 59.9996 32.0000 1.9968 1.9994 402.8656 403.4957 0.0981 -1.0000 -1.0000 1605826 1600125428.00 151.4477 59.9996 32.0000 1.9974 1.9999 402.8899 403.5220 0.0984 -1.0000 -1.0000 1605888 1600125428.10 151.4477 59.9996 32.0000 1.9975 2.0000 402.8471 403.4786 0.0984 -1.0000 -1.0000 1605966 1600125428.20 151.5022 59.9996 32.0000 1.9974 2.0000 402.8732 403.5045 0.0983 -1.0000 -1.0000 1606029 1600125428.30 151.5022 59.9996 32.0000 1.9972 1.9998 402.8560 403.4867 0.0983 -1.0000 -1.0000 1606107 1600125428.40 151.5022 59.9996 32.0000 1.9966 1.9991 402.8673 403.4990 0.0983 -1.0000 -1.0000 1606154 1600125428.50 151.5022 59.9996 32.0000 1.9969 1.9995 402.8136 403.4442 0.0982 -1.0000 -1.0000 1606232 1600125428.60 151.5022 59.9996 32.0000 1.9968 1.9994 402.8347 403.4659 0.0983 -1.0000 -1.0000 1606466 1600125428.70 151.5022 59.9996 32.0000 1.9966 1.9992 402.8104 403.4414 0.0983 -1.0000 -1.0000 1606529 1600125428.80 151.5022 59.9996 32.0000 1.9980 2.0006 402.8778 403.5092 0.0984 -1.0000 -1.0000 1606607 1600125428.90 151.5240 59.9996 32.0000 1.9974 1.9999 402.9051 403.5374 0.0984 -1.0000 -1.0000 1606669 1600125429.00 151.5240 59.9996 32.0000 1.9972 1.9998 402.9055 403.5362 0.0981 -1.0000 -1.0000 1606732 1600125429.10 151.5240 59.9996 32.0000 1.9972 1.9998 402.7986 403.4293 0.0982 -1.0000 -1.0000 1606810 1600125429.20 151.5240 59.9996 32.0000 1.9976 2.0001 402.7811 403.4120 0.0983 -1.0000 -1.0000 1606982 1600125429.30 151.5240 59.9996 32.0000 1.9971 1.9997 402.8362 403.4663 0.0981 -1.0000 -1.0000 1607044 1600125429.40 151.4944 59.9996 32.0000 1.9974 1.9999 402.8727 403.5036 0.0983 -1.0000 -1.0000 1607122 1600125429.50 151.4933 59.9996 32.0000 1.9966 1.9992 402.8780 403.5100 0.0984 -1.0000 -1.0000 1607185 1600125429.60 151.4933 59.9996 32.0000 1.9965 1.9991 402.8141 403.4449 0.0982 -1.0000 -1.0000 1607247 1600125429.70 151.4933 59.9996 32.0000 1.9968 1.9993 402.8089 403.4401 0.0984 -1.0000 -1.0000 1607482 1600125429.80 151.4933 59.9996 32.0000 1.9966 1.9992 402.7984 403.4292 0.0982 -1.0000 -1.0000 1607544 1600125429.90 151.4853 59.9998 32.0000 1.9966 1.9992 402.8825 403.5139 0.0983 -1.0000 -1.0000 1607606 1600125430.00 151.4638 60.0001 32.0000 1.9977 2.0003 402.8825 403.5132 0.0981 -1.0000 -1.0000 1607669 1600125430.10 151.4638 60.0001 32.0000 1.9968 1.9994 402.8111 403.4419 0.0983 -1.0000 -1.0000 1607731 1600125430.20 151.4638 60.0001 32.0000 1.9965 1.9991 402.7639 403.3941 0.0982 -1.0000 -1.0000 1608700 1600125430.30 151.4638 60.0001 32.0000 1.9970 1.9995 402.8165 403.4481 0.0983 -1.0000 -1.0000 1608762 1600125430.40 151.4638 60.0001 32.0000 1.9969 1.9995 402.8649 403.4967 0.0984 -1.0000 -1.0000 1608825 1600125430.50 151.5194 60.0001 32.0000 1.9969 1.9994 402.7757 403.4062 0.0982 -1.0000 -1.0000 1608903 1600125430.60 151.5194 60.0001 32.0000 1.9966 1.9991 402.8517 403.4825 0.0982 -1.0000 -1.0000 1608966 1600125430.70 151.5194 60.0001 32.0000 1.9972 1.9998 402.8063 403.4372 0.0982 -1.0000 -1.0000 1609028 1600125430.80 151.5194 60.0001 32.0000 1.9968 1.9993 402.8494 403.4796 0.0981 -1.0000 -1.0000 1609106 1600125430.90 151.5194 60.0001 32.0000 1.9975 2.0001 402.8359 403.4663 0.0981 -1.0000 -1.0000 1609169 1600125431.00 151.4911 60.0001 32.0000 1.9969 1.9994 402.8425 403.4747 0.0984 -1.0000 -1.0000 1609231 1600125431.10 151.4699 60.0001 32.0000 1.9967 1.9993 402.8498 403.4809 0.0982 -1.0000 -1.0000 1609294 1600125431.20 151.4699 60.0001 32.0000 1.9974 2.0000 402.8763 403.5074 0.0983 -1.0000 -1.0000 1609356 1600125431.30 151.4699 60.0001 32.0000 1.9968 1.9993 402.7326 403.3627 0.0982 -1.0000 -1.0000 1609419 1600125431.40 151.4699 60.0001 32.0000 1.9970 1.9995 402.7754 403.4069 0.0983 -1.0000 -1.0000 1609497 1600125431.50 151.4699 60.0001 32.0000 1.9966 1.9991 402.8266 403.4565 0.0980 -1.0000 -1.0000 1609559 1600125431.60 151.4445 60.0001 32.0000 1.9966 1.9992 402.8356 403.4672 0.0983 -1.0000 -1.0000 1609622 1600125431.70 151.4445 60.0001 32.0000 1.9964 1.9989 402.8307 403.4613 0.0982 -1.0000 -1.0000 1609700 1600125431.80 151.4445 60.0001 32.0000 1.9963 1.9988 402.7834 403.4136 0.0981 -1.0000 -1.0000 1609762 1600125431.90 151.4445 60.0001 32.0000 1.9960 1.9986 402.7353 403.3656 0.0982 -1.0000 -1.0000 1609825 1600125432.00 151.4445 60.0001 32.0000 1.9971 1.9997 402.7614 403.3923 0.0982 -1.0000 -1.0000 1609903 1600125432.10 151.4417 60.0001 32.0000 1.9967 1.9993 402.8603 403.4930 0.0985 -1.0000 -1.0000 1609950 1600125432.20 151.4415 60.0001 32.0000 1.9964 1.9989 402.8163 403.4478 0.0983 -1.0000 -1.0000 1610215 1600125432.30 151.4415 60.0001 32.0000 1.9972 1.9998 402.8008 403.4318 0.0982 -1.0000 -1.0000 1610278 1600125432.40 151.4415 60.0001 32.0000 1.9974 1.9999 402.7635 403.3941 0.0982 -1.0000 -1.0000 1610340 1600125432.50 151.4415 60.0001 32.0000 1.9970 1.9996 402.8191 403.4511 0.0984 -1.0000 -1.0000 1610403 1600125432.60 151.4446 60.0001 32.0000 1.9969 1.9995 402.7836 403.4150 0.0983 -1.0000 -1.0000 1610465 1600125432.70 151.5521 60.0001 32.0000 1.9972 1.9998 402.7664 403.3980 0.0984 -1.0000 -1.0000 1611215 1600125432.80 151.5521 60.0001 32.0000 1.9975 2.0001 402.7656 403.3957 0.0982 -1.0000 -1.0000 1611293 1600125432.90 151.5521 60.0001 32.0000 1.9974 2.0000 402.8527 403.4841 0.0983 -1.0000 -1.0000 1611356 1600125433.00 151.5521 60.0001 32.0000 1.9975 2.0001 402.9069 403.5382 0.0983 -1.0000 -1.0000 1611418 1600125433.10 151.5521 60.0001 32.0000 1.9980 2.0006 402.9109 403.5425 0.0984 -1.0000 -1.0000 1611496 1600125433.20 151.5521 60.0001 32.0000 1.9969 1.9995 402.7990 403.4302 0.0982 -1.0000 -1.0000 1611684 1600125433.30 151.5200 60.0001 32.0000 1.9967 1.9993 402.8247 403.4551 0.0981 -1.0000 -1.0000 1611762 1600125433.40 151.5200 60.0001 32.0000 1.9968 1.9994 402.8041 403.4342 0.0982 -1.0000 -1.0000 1611840 1600125433.50 151.5200 60.0001 32.0000 1.9972 1.9998 402.7547 403.3854 0.0982 -1.0000 -1.0000 1611903 1600125433.60 151.5200 60.0001 32.0000 1.9971 1.9997 402.8200 403.4519 0.0984 -1.0000 -1.0000 1611965 1600125433.70 151.5200 60.0001 32.0000 1.9970 1.9996 402.8370 403.4680 0.0982 -1.0000 -1.0000 1612043 1600125433.80 151.5216 60.0001 32.0000 1.9966 1.9992 402.8217 403.4525 0.0982 -1.0000 -1.0000 1612105 1600125433.90 151.5216 60.0001 32.0000 1.9974 1.9999 402.8520 403.4823 0.0982 -1.0000 -1.0000 1612168 1600125434.00 151.5216 60.0001 32.0000 1.9971 1.9997 402.7173 403.3482 0.0983 -1.0000 -1.0000 1612246 1600125434.10 151.5216 60.0001 32.0000 1.9968 1.9994 402.8364 403.4680 0.0983 -1.0000 -1.0000 1612308 1600125434.20 151.5216 60.0001 32.0000 1.9968 1.9994 402.7923 403.4234 0.0982 -1.0000 -1.0000 1612371 1600125434.30 151.5217 60.0001 32.0000 1.9971 1.9997 402.8337 403.4645 0.0982 -1.0000 -1.0000 1612434 1600125434.40 151.5226 60.0001 32.0000 1.9976 2.0002 402.8576 403.4894 0.0984 -1.0000 -1.0000 1612496 1600125434.50 151.5226 60.0001 32.0000 1.9975 2.0001 402.8289 403.4604 0.0983 -1.0000 -1.0000 1612574 1600125434.60 151.5226 60.0001 32.0000 1.9966 1.9992 402.8343 403.4646 0.0981 -1.0000 -1.0000 1612637 1600125434.70 151.5226 60.0001 32.0000 1.9970 1.9996 402.8406 403.4714 0.0982 -1.0000 -1.0000 1612699 1600125434.80 151.5226 60.0001 32.0000 1.9968 1.9994 402.8494 403.4804 0.0983 -1.0000 -1.0000 1612777 1600125434.90 151.5194 59.9997 32.0000 1.9971 1.9997 402.8005 403.4322 0.0983 -1.0000 -1.0000 1612840 1600125435.00 151.5194 59.9997 32.0000 1.9971 1.9996 402.9393 403.5698 0.0982 -1.0000 -1.0000 1612902 1600125435.10 151.5194 59.9997 32.0000 1.9970 1.9996 402.8601 403.4914 0.0983 -1.0000 -1.0000 1612980 1600125435.20 151.5194 59.9997 32.0000 1.9968 1.9994 402.8608 403.4913 0.0981 -1.0000 -1.0000 1613027 1600125435.30 151.5194 59.9997 32.0000 1.9971 1.9997 402.7685 403.3985 0.0981 -1.0000 -1.0000 1613090 1600125435.40 151.5419 59.9997 32.0000 1.9972 1.9998 402.8101 403.4414 0.0983 -1.0000 -1.0000 1613168 1600125435.50 151.5688 59.9997 32.0000 1.9979 2.0004 402.7732 403.4042 0.0982 -1.0000 -1.0000 1613230 1600125435.60 151.5688 59.9997 32.0000 1.9973 1.9998 402.8424 403.4730 0.0982 -1.0000 -1.0000 1613308 1600125435.70 151.5688 59.9997 32.0000 1.9971 1.9997 402.8963 403.5272 0.0983 -1.0000 -1.0000 1613386 1600125435.80 151.5688 59.9997 32.0000 1.9967 1.9993 402.8655 403.4968 0.0983 -1.0000 -1.0000 1613511 1600125435.90 151.5688 59.9997 32.0000 1.9975 2.0001 402.8446 403.4757 0.0982 -1.0000 -1.0000 1613574 1600125436.00 151.5202 59.9997 32.0000 1.9971 1.9997 402.8789 403.5105 0.0984 -1.0000 -1.0000 1613652 1600125436.10 151.5202 59.9997 32.0000 1.9973 1.9999 402.8752 403.5051 0.0981 -1.0000 -1.0000 1613714 1600125436.20 151.5202 59.9997 32.0000 1.9967 1.9993 402.8661 403.4970 0.0983 -1.0000 -1.0000 1613777 1600125436.30 151.5202 59.9997 32.0000 1.9978 2.0004 402.8178 403.4494 0.0983 -1.0000 -1.0000 1614042 1600125436.40 151.5202 59.9997 32.0000 1.9975 2.0001 402.8690 403.4997 0.0982 -1.0000 -1.0000 1614105 1600125436.50 151.5056 59.9997 32.0000 1.9975 2.0001 402.8373 403.4683 0.0983 -1.0000 -1.0000 1614168 1600125436.60 151.5055 59.9997 32.0000 1.9971 1.9997 402.9434 403.5744 0.0982 -1.0000 -1.0000 1614230 1600125436.70 151.5055 59.9997 32.0000 1.9974 2.0000 402.8676 403.4984 0.0982 -1.0000 -1.0000 1614292 1600125436.80 151.5055 59.9997 32.0000 1.9969 1.9995 402.8646 403.4955 0.0983 -1.0000 -1.0000 1614699 1600125436.90 151.5055 59.9997 32.0000 1.9965 1.9991 402.8237 403.4547 0.0983 -1.0000 -1.0000 1614761 1600125437.00 151.5048 59.9997 32.0000 1.9976 2.0002 402.7834 403.4152 0.0984 -1.0000 -1.0000 1614823 1600125437.10 151.5038 59.9997 32.0000 1.9975 2.0001 402.8667 403.4987 0.0984 -1.0000 -1.0000 1614886 1600125437.20 151.5038 59.9997 32.0000 1.9968 1.9993 402.8879 403.5187 0.0982 -1.0000 -1.0000 1614948 1600125437.30 151.5038 59.9997 32.0000 1.9975 2.0000 402.8357 403.4658 0.0982 -1.0000 -1.0000 1615011 1600125437.40 151.5038 59.9997 32.0000 1.9967 1.9993 402.8567 403.4877 0.0983 -1.0000 -1.0000 1615261 1600125437.50 151.5038 59.9997 32.0000 1.9972 1.9997 402.8983 403.5297 0.0983 -1.0000 -1.0000 1615323 1600125437.60 151.5013 59.9997 32.0000 1.9974 2.0000 402.8615 403.4927 0.0983 -1.0000 -1.0000 1615386 1600125437.70 151.5013 59.9997 32.0000 1.9970 1.9996 402.9171 403.5487 0.0983 -1.0000 -1.0000 1615464 1600125437.80 151.5013 59.9997 32.0000 1.9968 1.9994 402.8071 403.4376 0.0982 -1.0000 -1.0000 1615526 1600125437.90 151.5013 59.9997 32.0000 1.9972 1.9998 402.9114 403.5426 0.0982 -1.0000 -1.0000 1615761 1600125438.00 151.5013 59.9997 32.0000 1.9971 1.9997 402.8261 403.4569 0.0982 -1.0000 -1.0000 1615839 1600125438.10 151.4899 59.9997 32.0000 1.9968 1.9994 402.8846 403.5155 0.0982 -1.0000 -1.0000 1615902 1600125438.20 151.4830 59.9997 32.0000 1.9967 1.9993 402.8969 403.5281 0.0983 -1.0000 -1.0000 1615980 1600125438.30 151.4830 59.9997 32.0000 1.9965 1.9991 402.8413 403.4730 0.0984 -1.0000 -1.0000 1616042 1600125438.40 151.4830 59.9997 32.0000 1.9965 1.9991 402.8287 403.4604 0.0984 -1.0000 -1.0000 1616277 1600125438.50 151.4830 59.9997 32.0000 1.9969 1.9995 402.8118 403.4432 0.0983 -1.0000 -1.0000 1616339 1600125438.60 151.4830 59.9997 32.0000 1.9967 1.9993 402.8758 403.5076 0.0983 -1.0000 -1.0000 1616402 1600125438.70 151.5424 59.9997 32.0000 1.9971 1.9996 402.8174 403.4486 0.0983 -1.0000 -1.0000 1616464 1600125438.80 151.5424 59.9997 32.0000 1.9973 1.9998 402.9035 403.5351 0.0983 -1.0000 -1.0000 1616542 1600125438.90 151.5424 59.9997 32.0000 1.9968 1.9993 402.8562 403.4878 0.0983 -1.0000 -1.0000 1616776 1600125439.00 151.5424 59.9997 32.0000 1.9975 2.0001 402.8961 403.5276 0.0984 -1.0000 -1.0000 1616839 1600125439.10 151.5424 59.9997 32.0000 1.9974 2.0000 402.9117 403.5438 0.0984 -1.0000 -1.0000 1616917 1600125439.20 151.4845 59.9997 32.0000 1.9972 1.9998 402.8963 403.5281 0.0984 -1.0000 -1.0000 1616979 1600125439.30 151.4841 59.9997 32.0000 1.9962 1.9988 402.8381 403.4694 0.0983 -1.0000 -1.0000 1617042 1600125439.40 151.4841 59.9997 32.0000 1.9965 1.9991 402.8275 403.4579 0.0981 -1.0000 -1.0000 1617448 1600125439.50 151.4841 59.9997 32.0000 1.9973 1.9998 402.7368 403.3678 0.0983 -1.0000 -1.0000 1617510 1600125439.60 151.4841 59.9997 32.0000 1.9978 2.0003 402.8060 403.4375 0.0984 -1.0000 -1.0000 1617573 1600125439.70 151.4841 59.9997 32.0000 1.9968 1.9994 402.8122 403.4433 0.0982 -1.0000 -1.0000 1617651 1600125439.80 151.4639 60.0006 32.0000 1.9967 1.9993 402.8970 403.5284 0.0983 -1.0000 -1.0000 1617713 1600125439.90 151.4639 60.0006 32.0000 1.9970 1.9996 402.7741 403.4053 0.0983 -1.0000 -1.0000 1618026 1600125440.00 151.4639 60.0006 32.0000 1.9968 1.9994 402.8579 403.4895 0.0983 -1.0000 -1.0000 1618104 1600125440.10 151.4639 60.0006 32.0000 1.9969 1.9995 402.9482 403.5785 0.0982 -1.0000 -1.0000 1618167 1600125440.20 151.4639 60.0006 32.0000 1.9972 1.9998 402.9280 403.5599 0.0984 -1.0000 -1.0000 1618245 1600125440.30 151.4933 60.0006 32.0000 1.9972 1.9997 402.8506 403.4823 0.0983 -1.0000 -1.0000 1618307 1600125440.40 151.4933 60.0006 32.0000 1.9971 1.9996 402.9288 403.5604 0.0983 -1.0000 -1.0000 1618526 1600125440.50 151.4933 60.0006 32.0000 1.9970 1.9996 402.8752 403.5063 0.0982 -1.0000 -1.0000 1618604 1600125440.60 151.4933 60.0006 32.0000 1.9975 2.0001 402.9505 403.5837 0.0984 -1.0000 -1.0000 1618667 1600125440.70 151.4933 60.0006 32.0000 1.9973 1.9998 402.8510 403.4823 0.0984 -1.0000 -1.0000 1618729 1600125440.80 151.4801 60.0006 32.0000 1.9965 1.9991 402.9724 403.6040 0.0982 -1.0000 -1.0000 1618807 1600125440.90 151.4756 60.0006 32.0000 1.9972 1.9998 402.7795 403.4103 0.0983 -1.0000 -1.0000 1618869 1600125441.00 151.4756 60.0006 32.0000 1.9969 1.9995 402.8658 403.4968 0.0982 -1.0000 -1.0000 1619057 1600125441.10 151.4756 60.0006 32.0000 1.9967 1.9993 402.9489 403.5799 0.0982 -1.0000 -1.0000 1619119 1600125441.20 151.4756 60.0006 32.0000 1.9966 1.9991 402.9471 403.5784 0.0983 -1.0000 -1.0000 1619182 1600125441.30 151.4756 60.0006 32.0000 1.9968 1.9994 402.8799 403.5116 0.0984 -1.0000 -1.0000 1619244 1600125441.40 151.4932 60.0006 32.0000 1.9972 1.9998 402.8967 403.5282 0.0983 -1.0000 -1.0000 1619322 1600125441.50 151.4932 60.0006 32.0000 1.9970 1.9995 402.8740 403.5050 0.0983 -1.0000 -1.0000 1619494 1600125441.60 151.4932 60.0006 32.0000 1.9974 2.0000 402.8721 403.5035 0.0983 -1.0000 -1.0000 1619557 1600125441.70 151.4932 60.0006 32.0000 1.9970 1.9996 402.9052 403.5376 0.0984 -1.0000 -1.0000 1619635 1600125441.80 151.4932 60.0006 32.0000 1.9975 2.0001 402.8227 403.4546 0.0984 -1.0000 -1.0000 1619697 1600125441.90 151.4699 60.0006 32.0000 1.9960 1.9986 402.8784 403.5096 0.0982 -1.0000 -1.0000 1619760 1600125442.00 151.4695 60.0006 32.0000 1.9960 1.9985 402.8441 403.4756 0.0983 -1.0000 -1.0000 1619994 1600125442.10 151.4695 60.0006 32.0000 1.9967 1.9992 402.8526 403.4836 0.0982 -1.0000 -1.0000 1620057 1600125442.20 151.4695 60.0006 32.0000 1.9971 1.9997 402.7887 403.4199 0.0983 -1.0000 -1.0000 1620135 1600125442.30 151.4695 60.0006 32.0000 1.9970 1.9995 402.8203 403.4513 0.0983 -1.0000 -1.0000 1620197 1600125442.40 151.4695 60.0006 32.0000 1.9959 1.9985 402.8852 403.5163 0.0982 -1.0000 -1.0000 1620260 1600125442.50 151.4747 60.0006 32.0000 1.9970 1.9995 402.8455 403.4764 0.0982 -1.0000 -1.0000 1620463 1600125442.60 151.4809 60.0006 32.0000 1.9969 1.9994 402.9339 403.5651 0.0983 -1.0000 -1.0000 1620526 1600125442.70 151.4809 60.0006 32.0000 1.9975 2.0001 402.8209 403.4517 0.0982 -1.0000 -1.0000 1620588 1600125442.80 151.4809 60.0006 32.0000 1.9966 1.9992 402.9375 403.5684 0.0982 -1.0000 -1.0000 1620666 1600125442.90 151.4809 60.0006 32.0000 1.9966 1.9991 402.8941 403.5253 0.0982 -1.0000 -1.0000 1620713 1600125443.00 151.4809 60.0006 32.0000 1.9965 1.9991 402.8645 403.4955 0.0983 -1.0000 -1.0000 1620775 1600125443.10 151.4723 60.0006 32.0000 1.9965 1.9991 402.7621 403.3935 0.0983 -1.0000 -1.0000 1620853 1600125443.20 151.4723 60.0006 32.0000 1.9962 1.9988 402.8914 403.5227 0.0983 -1.0000 -1.0000 1620916 1600125443.30 151.4723 60.0006 32.0000 1.9961 1.9987 402.8223 403.4528 0.0981 -1.0000 -1.0000 1620978 1600125443.40 151.4723 60.0006 32.0000 1.9963 1.9989 402.8529 403.4845 0.0983 -1.0000 -1.0000 1621056 1600125443.50 151.4723 60.0006 32.0000 1.9966 1.9992 402.7717 403.4020 0.0981 -1.0000 -1.0000 1621463 1600125443.60 151.4181 60.0006 32.0000 1.9969 1.9995 402.8750 403.5056 0.0982 -1.0000 -1.0000 1621525 1600125443.70 151.4181 60.0006 32.0000 1.9972 1.9998 402.8454 403.4764 0.0982 -1.0000 -1.0000 1621588 1600125443.80 151.4181 60.0006 32.0000 1.9967 1.9992 402.9012 403.5324 0.0983 -1.0000 -1.0000 1621650 1600125443.90 151.4181 60.0006 32.0000 1.9971 1.9997 402.9041 403.5356 0.0983 -1.0000 -1.0000 1621713 1600125444.00 151.4181 60.0006 32.0000 1.9967 1.9993 402.8883 403.5208 0.0984 -1.0000 -1.0000 1621791 1600125444.10 151.4357 60.0006 32.0000 1.9978 2.0003 402.8874 403.5189 0.0983 -1.0000 -1.0000 1622025 1600125444.20 151.5289 60.0006 32.0000 1.9969 1.9995 402.9396 403.5712 0.0983 -1.0000 -1.0000 1622087 1600125444.30 151.5289 60.0006 32.0000 1.9975 2.0001 402.8851 403.5165 0.0983 -1.0000 -1.0000 1622150 1600125444.40 151.5289 60.0006 32.0000 1.9968 1.9993 402.8817 403.5130 0.0983 -1.0000 -1.0000 1622213 1600125444.50 151.5289 60.0006 32.0000 1.9964 1.9990 402.8553 403.4869 0.0983 -1.0000 -1.0000 1622290 1600125444.60 151.5289 60.0006 32.0000 1.9960 1.9986 402.8213 403.4517 0.0982 -1.0000 -1.0000 1622462 1600125444.70 151.4595 60.0008 32.0000 1.9968 1.9994 402.7790 403.4100 0.0982 -1.0000 -1.0000 1622525 1600125444.80 151.4595 60.0008 32.0000 1.9967 1.9992 402.9066 403.5397 0.0986 -1.0000 -1.0000 1622603 1600125444.90 151.4595 60.0008 32.0000 1.9970 1.9996 402.8346 403.4663 0.0983 -1.0000 -1.0000 1622666 1600125445.00 151.4595 60.0008 32.0000 1.9966 1.9992 402.8532 403.4839 0.0982 -1.0000 -1.0000 1622728 1600125445.10 151.4595 60.0008 32.0000 1.9973 1.9999 402.8589 403.4901 0.0983 -1.0000 -1.0000 1622962 1600125445.20 151.4686 60.0008 32.0000 1.9969 1.9995 402.8786 403.5104 0.0984 -1.0000 -1.0000 1623025 1600125445.30 151.4783 60.0008 32.0000 1.9970 1.9996 402.8381 403.4699 0.0984 -1.0000 -1.0000 1623087 1600125445.40 151.4783 60.0008 32.0000 1.9968 1.9994 402.8834 403.5154 0.0984 -1.0000 -1.0000 1623165 1600125445.50 151.4783 60.0008 32.0000 1.9966 1.9992 402.8856 403.5171 0.0982 -1.0000 -1.0000 1623228 1600125445.60 151.4783 60.0008 32.0000 1.9969 1.9995 402.8525 403.4843 0.0984 -1.0000 -1.0000 1623493 1600125445.70 151.4783 60.0008 32.0000 1.9973 1.9999 402.8348 403.4659 0.0982 -1.0000 -1.0000 1623571 1600125445.80 151.5425 60.0008 32.0000 1.9976 2.0002 402.8459 403.4773 0.0984 -1.0000 -1.0000 1623634 1600125445.90 151.5425 60.0008 32.0000 1.9969 1.9994 402.8943 403.5260 0.0983 -1.0000 -1.0000 1623696 1600125446.00 151.5425 60.0008 32.0000 1.9970 1.9996 402.8483 403.4800 0.0984 -1.0000 -1.0000 1623775 1600125446.10 151.5425 60.0008 32.0000 1.9969 1.9995 402.8846 403.5166 0.0984 -1.0000 -1.0000 1623946 1600125446.20 151.5425 60.0008 32.0000 1.9977 2.0003 402.8462 403.4765 0.0981 -1.0000 -1.0000 1624025 1600125446.30 151.5274 60.0008 32.0000 1.9980 2.0006 402.8998 403.5301 0.0982 -1.0000 -1.0000 1624087 1600125446.40 151.5186 60.0008 32.0000 1.9971 1.9997 402.8435 403.4740 0.0982 -1.0000 -1.0000 1624181 1600125446.50 151.5186 60.0008 32.0000 1.9972 1.9998 402.9513 403.5826 0.0983 -1.0000 -1.0000 1624243 1600125446.60 151.5186 60.0008 32.0000 1.9972 1.9998 402.8758 403.5072 0.0983 -1.0000 -1.0000 1624525 1600125446.70 151.5186 60.0008 32.0000 1.9971 1.9997 402.8557 403.4861 0.0981 -1.0000 -1.0000 1624587 1600125446.80 151.5186 60.0008 32.0000 1.9971 1.9997 402.8197 403.4506 0.0983 -1.0000 -1.0000 1624665 1600125446.90 151.5415 60.0008 32.0000 1.9965 1.9991 402.8744 403.5065 0.0984 -1.0000 -1.0000 1624728 1600125447.00 151.5415 60.0008 32.0000 1.9973 1.9998 402.8844 403.5150 0.0981 -1.0000 -1.0000 1624790 1600125447.10 151.5415 60.0008 32.0000 1.9977 2.0002 402.8977 403.5288 0.0983 -1.0000 -1.0000 1625227 1600125447.20 151.5415 60.0008 32.0000 1.9979 2.0005 402.9056 403.5375 0.0984 -1.0000 -1.0000 1625290 1600125447.30 151.5415 60.0008 32.0000 1.9973 1.9999 402.9355 403.5660 0.0981 -1.0000 -1.0000 1625352 1600125447.40 151.5267 60.0008 32.0000 1.9970 1.9996 402.8870 403.5178 0.0982 -1.0000 -1.0000 1625415 1600125447.50 151.5218 60.0008 32.0000 1.9969 1.9995 402.8565 403.4869 0.0982 -1.0000 -1.0000 1625493 1600125447.60 151.5218 60.0008 32.0000 1.9969 1.9995 402.7988 403.4305 0.0984 -1.0000 -1.0000 1625712 1600125447.70 151.5218 60.0008 32.0000 1.9984 2.0010 402.9077 403.5395 0.0984 -1.0000 -1.0000 1625790 1600125447.80 151.5218 60.0008 32.0000 1.9970 1.9996 402.9373 403.5685 0.0982 -1.0000 -1.0000 1625852 1600125447.90 151.5218 60.0008 32.0000 1.9966 1.9992 402.8949 403.5263 0.0983 -1.0000 -1.0000 1625915 1600125448.00 151.5184 60.0008 32.0000 1.9974 2.0000 402.8593 403.4906 0.0982 -1.0000 -1.0000 1625977 1600125448.10 151.5184 60.0008 32.0000 1.9977 2.0003 402.8521 403.4831 0.0983 -1.0000 -1.0000 1626212 1600125448.20 151.5184 60.0008 32.0000 1.9970 1.9995 402.8919 403.5226 0.0982 -1.0000 -1.0000 1626274 1600125448.30 151.5184 60.0008 32.0000 1.9975 2.0000 402.8508 403.4819 0.0982 -1.0000 -1.0000 1626336 1600125448.40 151.5184 60.0008 32.0000 1.9966 1.9992 402.8183 403.4497 0.0983 -1.0000 -1.0000 1626399 1600125448.50 151.4969 60.0008 32.0000 1.9965 1.9991 402.8871 403.5188 0.0983 -1.0000 -1.0000 1626477 1600125448.60 151.4969 60.0008 32.0000 1.9959 1.9985 402.8122 403.4442 0.0985 -1.0000 -1.0000 1626539 1600125448.70 151.4969 60.0008 32.0000 1.9964 1.9990 402.9403 403.5720 0.0984 -1.0000 -1.0000 1626774 1600125448.80 151.4969 60.0008 32.0000 1.9970 1.9995 402.8561 403.4876 0.0982 -1.0000 -1.0000 1626836 1600125448.90 151.4969 60.0008 32.0000 1.9965 1.9990 402.8948 403.5261 0.0984 -1.0000 -1.0000 1626899 1600125449.00 151.5025 60.0008 32.0000 1.9964 1.9989 402.8123 403.4440 0.0983 -1.0000 -1.0000 1626961 1600125449.10 151.5311 60.0008 32.0000 1.9963 1.9988 402.8609 403.4921 0.0983 -1.0000 -1.0000 1627039 1600125449.20 151.5311 60.0008 32.0000 1.9974 2.0000 402.8413 403.4724 0.0982 -1.0000 -1.0000 1627321 1600125449.30 151.5311 60.0008 32.0000 1.9972 1.9997 402.9884 403.6208 0.0983 -1.0000 -1.0000 1627383 1600125449.40 151.5311 60.0008 32.0000 1.9975 2.0000 402.8771 403.5081 0.0983 -1.0000 -1.0000 1627446 1600125449.50 151.5311 60.0008 32.0000 1.9975 2.0001 402.7867 403.4183 0.0984 -1.0000 -1.0000 1627508 1600125449.60 151.5347 60.0008 32.0000 1.9976 2.0001 402.8831 403.5146 0.0984 -1.0000 -1.0000 1627571 1600125449.70 151.5347 60.0008 32.0000 1.9970 1.9996 402.8990 403.5307 0.0983 -1.0000 -1.0000 1627774 1600125449.80 151.5347 60.0008 32.0000 1.9967 1.9993 402.8424 403.4743 0.0984 -1.0000 -1.0000 1627836 1600125449.90 151.5347 60.0008 32.0000 1.9973 1.9999 402.8240 403.4550 0.0982 -1.0000 -1.0000 1627899 1600125450.00 151.5347 60.0008 32.0000 1.9966 1.9992 402.8869 403.5182 0.0984 -1.0000 -1.0000 1627977 1600125450.10 151.5053 60.0001 32.0000 1.9966 1.9992 402.9121 403.5430 0.0983 -1.0000 -1.0000 1628039 1600125450.20 151.4947 59.9999 32.0000 1.9967 1.9993 402.8906 403.5233 0.0985 -1.0000 -1.0000 1628242 1600125450.30 151.4947 59.9999 32.0000 1.9972 1.9997 402.8996 403.5315 0.0983 -1.0000 -1.0000 1628305 1600125450.40 151.4947 59.9999 32.0000 1.9966 1.9992 402.8523 403.4845 0.0984 -1.0000 -1.0000 1628367 1600125450.50 151.4947 59.9999 32.0000 1.9962 1.9987 402.8779 403.5094 0.0983 -1.0000 -1.0000 1628430 1600125450.60 151.4947 59.9999 32.0000 1.9969 1.9994 402.9686 403.5996 0.0982 -1.0000 -1.0000 1628492 1600125450.70 151.4947 59.9999 32.0000 1.9965 1.9991 402.8963 403.5280 0.0983 -1.0000 -1.0000 1628555 1600125450.80 151.5125 59.9999 32.0000 1.9972 1.9998 402.8969 403.5279 0.0982 -1.0000 -1.0000 1628633 1600125450.90 151.5125 59.9999 32.0000 1.9968 1.9994 402.9063 403.5376 0.0983 -1.0000 -1.0000 1628696 1600125451.00 151.5125 59.9999 32.0000 1.9974 2.0000 402.8646 403.4969 0.0984 -1.0000 -1.0000 1628758 1600125451.10 151.5125 59.9999 32.0000 1.9962 1.9987 402.8606 403.4920 0.0983 -1.0000 -1.0000 1628836 1600125451.20 151.5125 59.9999 32.0000 1.9968 1.9993 402.8551 403.4871 0.0984 -1.0000 -1.0000 1629008 1600125451.30 151.5281 59.9999 32.0000 1.9972 1.9998 402.9096 403.5411 0.0983 -1.0000 -1.0000 1629070 1600125451.40 151.5317 59.9999 32.0000 1.9972 1.9998 402.9264 403.5581 0.0984 -1.0000 -1.0000 1629133 1600125451.50 151.5317 59.9999 32.0000 1.9973 1.9999 402.9036 403.5349 0.0983 -1.0000 -1.0000 1629195 1600125451.60 151.5317 59.9999 32.0000 1.9968 1.9993 402.9057 403.5361 0.0981 -1.0000 -1.0000 1629258 1600125451.70 151.5317 59.9999 32.0000 1.9971 1.9997 402.8656 403.4968 0.0983 -1.0000 -1.0000 1629757 1600125451.80 151.5317 59.9999 32.0000 1.9970 1.9996 402.8338 403.4656 0.0983 -1.0000 -1.0000 1629820 1600125451.90 151.4668 59.9999 32.0000 1.9965 1.9991 402.8547 403.4857 0.0983 -1.0000 -1.0000 1629883 1600125452.00 151.4668 59.9999 32.0000 1.9969 1.9994 402.9174 403.5486 0.0982 -1.0000 -1.0000 1629945 1600125452.10 151.4668 59.9999 32.0000 1.9965 1.9991 402.8134 403.4446 0.0983 -1.0000 -1.0000 1630023 1600125452.20 151.4668 59.9999 32.0000 1.9971 1.9996 402.8772 403.5085 0.0982 -1.0000 -1.0000 1630086 1600125452.30 151.4668 59.9999 32.0000 1.9969 1.9994 402.8280 403.4592 0.0983 -1.0000 -1.0000 1630211 1600125452.40 151.4668 59.9999 32.0000 1.9974 2.0000 402.9536 403.5853 0.0983 -1.0000 -1.0000 1630273 1600125452.50 151.5286 59.9999 32.0000 1.9969 1.9995 402.8606 403.4919 0.0982 -1.0000 -1.0000 1630351 1600125452.60 151.5286 59.9999 32.0000 1.9971 1.9997 402.9130 403.5446 0.0984 -1.0000 -1.0000 1630414 1600125452.70 151.5286 59.9999 32.0000 1.9969 1.9995 402.9061 403.5384 0.0984 -1.0000 -1.0000 1630476 1600125452.80 151.5286 59.9999 32.0000 1.9976 2.0001 402.9222 403.5533 0.0982 -1.0000 -1.0000 1630711 1600125452.90 151.5286 59.9999 32.0000 1.9969 1.9995 402.8493 403.4806 0.0983 -1.0000 -1.0000 1630773 1600125453.00 151.5064 59.9999 32.0000 1.9968 1.9993 402.9503 403.5822 0.0983 -1.0000 -1.0000 1630835 1600125453.10 151.5064 59.9999 32.0000 1.9967 1.9993 402.8417 403.4728 0.0983 -1.0000 -1.0000 1630914 1600125453.20 151.5064 59.9999 32.0000 1.9969 1.9995 402.9355 403.5666 0.0983 -1.0000 -1.0000 1630976 1600125453.30 151.5064 59.9999 32.0000 1.9975 2.0001 402.8484 403.4806 0.0984 -1.0000 -1.0000 1631773 1600125453.40 151.5064 59.9999 32.0000 1.9970 1.9995 402.8078 403.4383 0.0981 -1.0000 -1.0000 1631851 1600125453.50 151.5048 59.9999 32.0000 1.9969 1.9995 402.8531 403.4835 0.0982 -1.0000 -1.0000 1631914 1600125453.60 151.4825 59.9999 32.0000 1.9964 1.9989 402.8967 403.5281 0.0983 -1.0000 -1.0000 1631976 1600125453.70 151.4825 59.9999 32.0000 1.9964 1.9990 402.8974 403.5291 0.0983 -1.0000 -1.0000 1632038 1600125453.80 151.4825 59.9999 32.0000 1.9967 1.9993 402.9085 403.5393 0.0982 -1.0000 -1.0000 1632101 1600125453.90 151.4825 59.9999 32.0000 1.9971 1.9996 402.9447 403.5760 0.0983 -1.0000 -1.0000 1632163 1600125454.00 151.4825 59.9999 32.0000 1.9970 1.9996 402.8662 403.4973 0.0983 -1.0000 -1.0000 1632241 1600125454.10 151.4852 59.9999 32.0000 1.9968 1.9994 402.8808 403.5126 0.0984 -1.0000 -1.0000 1632304 1600125454.20 151.4852 59.9999 32.0000 1.9969 1.9994 402.8596 403.4915 0.0984 -1.0000 -1.0000 1632382 1600125454.30 151.4852 59.9999 32.0000 1.9974 2.0000 402.9233 403.5547 0.0983 -1.0000 -1.0000 1632444 1600125454.40 151.4852 59.9999 32.0000 1.9971 1.9997 402.9139 403.5453 0.0983 -1.0000 -1.0000 1632507 1600125454.50 151.4852 59.9999 32.0000 1.9972 1.9998 402.8572 403.4877 0.0981 -1.0000 -1.0000 1632585 1600125454.60 151.4977 59.9998 32.0000 1.9972 1.9998 402.8824 403.5131 0.0982 -1.0000 -1.0000 1632647 1600125454.70 151.5215 59.9997 32.0000 1.9972 1.9998 402.8321 403.4631 0.0983 -1.0000 -1.0000 1632710 1600125454.80 151.5215 59.9997 32.0000 1.9976 2.0002 402.8595 403.4903 0.0982 -1.0000 -1.0000 1632773 1600125454.90 151.5215 59.9997 32.0000 1.9978 2.0004 402.9447 403.5761 0.0984 -1.0000 -1.0000 1632835 1600125455.00 151.5215 59.9997 32.0000 1.9979 2.0004 402.8742 403.5059 0.0983 -1.0000 -1.0000 1632897 1600125455.10 151.5215 59.9997 32.0000 1.9973 1.9998 402.9025 403.5342 0.0983 -1.0000 -1.0000 1632976 1600125455.20 151.5524 59.9997 32.0000 1.9978 2.0003 402.8750 403.5063 0.0983 -1.0000 -1.0000 1633038 1600125455.30 151.5524 59.9997 32.0000 1.9972 1.9998 402.8553 403.4873 0.0984 -1.0000 -1.0000 1633257 1600125455.40 151.5524 59.9997 32.0000 1.9979 2.0005 402.9063 403.5382 0.0984 -1.0000 -1.0000 1633335 1600125455.50 151.5524 59.9997 32.0000 1.9969 1.9995 402.8551 403.4869 0.0983 -1.0000 -1.0000 1633397 1600125455.60 151.5524 59.9997 32.0000 1.9974 2.0000 402.9346 403.5649 0.0981 -1.0000 -1.0000 1633460 1600125455.70 151.5565 59.9997 32.0000 1.9968 1.9994 402.9078 403.5388 0.0982 -1.0000 -1.0000 1633538 1600125455.80 151.5571 59.9997 32.0000 1.9973 1.9999 402.9031 403.5341 0.0983 -1.0000 -1.0000 1634006 1600125455.90 151.5571 59.9997 32.0000 1.9974 2.0000 402.9221 403.5530 0.0982 -1.0000 -1.0000 1634069 1600125456.00 151.5571 59.9997 32.0000 1.9971 1.9997 402.9212 403.5528 0.0984 -1.0000 -1.0000 1634147 1600125456.10 151.5571 59.9997 32.0000 1.9966 1.9992 402.8659 403.4974 0.0983 -1.0000 -1.0000 1634210 1600125456.20 151.5525 59.9997 32.0000 1.9970 1.9996 402.8566 403.4871 0.0982 -1.0000 -1.0000 1634288 1600125456.30 151.5167 59.9997 32.0000 1.9966 1.9992 402.8678 403.4999 0.0983 -1.0000 -1.0000 1634350 1600125456.40 151.5167 59.9997 32.0000 1.9974 2.0000 402.8094 403.4408 0.0983 -1.0000 -1.0000 1634459 1600125456.50 151.5167 59.9997 32.0000 1.9969 1.9995 402.9255 403.5572 0.0983 -1.0000 -1.0000 1634538 1600125456.60 151.5167 59.9997 32.0000 1.9978 2.0004 402.8979 403.5291 0.0983 -1.0000 -1.0000 1634600 1600125456.70 151.5167 59.9997 32.0000 1.9969 1.9995 402.8908 403.5224 0.0984 -1.0000 -1.0000 1634663 1600125456.80 151.5128 59.9997 32.0000 1.9974 1.9999 402.8122 403.4437 0.0983 -1.0000 -1.0000 1634725 1600125456.90 151.5128 59.9997 32.0000 1.9970 1.9996 402.9277 403.5584 0.0981 -1.0000 -1.0000 1634959 1600125457.00 151.5128 59.9997 32.0000 1.9967 1.9992 402.8781 403.5088 0.0983 -1.0000 -1.0000 1635022 1600125457.10 151.5128 59.9997 32.0000 1.9964 1.9990 402.9304 403.5622 0.0983 -1.0000 -1.0000 1635084 1600125457.20 151.5128 59.9997 32.0000 1.9964 1.9989 402.8950 403.5257 0.0982 -1.0000 -1.0000 1635147 1600125457.30 151.5138 59.9997 32.0000 1.9971 1.9996 402.9065 403.5387 0.0984 -1.0000 -1.0000 1635209 1600125457.40 151.5149 59.9997 32.0000 1.9968 1.9994 402.9044 403.5366 0.0984 -1.0000 -1.0000 1635287 1600125457.50 151.5149 59.9997 32.0000 1.9966 1.9992 402.8869 403.5181 0.0982 -1.0000 -1.0000 1635350 1600125457.60 151.5149 59.9997 32.0000 1.9964 1.9990 402.8677 403.4999 0.0984 -1.0000 -1.0000 1635412 1600125457.70 151.5149 59.9997 32.0000 1.9968 1.9993 402.8335 403.4649 0.0984 -1.0000 -1.0000 1635491 1600125457.80 151.5149 59.9997 32.0000 1.9966 1.9992 402.9249 403.5571 0.0984 -1.0000 -1.0000 1635553 1600125457.90 151.4311 59.9997 32.0000 1.9967 1.9993 402.9452 403.5762 0.0983 -1.0000 -1.0000 1636225 1600125458.00 151.4311 59.9997 32.0000 1.9963 1.9989 402.8793 403.5111 0.0983 -1.0000 -1.0000 1636303 1600125458.10 151.4311 59.9997 32.0000 1.9962 1.9988 402.8514 403.4823 0.0982 -1.0000 -1.0000 1636366 1600125458.20 151.4311 59.9997 32.0000 1.9964 1.9990 402.8476 403.4786 0.0983 -1.0000 -1.0000 1636428 1600125458.30 151.4311 59.9997 32.0000 1.9965 1.9991 402.9155 403.5473 0.0984 -1.0000 -1.0000 1636490 1600125458.40 151.4446 59.9997 32.0000 1.9972 1.9998 402.9332 403.5647 0.0983 -1.0000 -1.0000 1636553 1600125458.50 151.5324 59.9997 32.0000 1.9981 2.0006 402.9128 403.5444 0.0983 -1.0000 -1.0000 1636631 1600125458.60 151.5324 59.9997 32.0000 1.9973 1.9999 402.7943 403.4256 0.0983 -1.0000 -1.0000 1636694 1600125458.70 151.5324 59.9997 32.0000 1.9970 1.9996 402.9723 403.6042 0.0983 -1.0000 -1.0000 1636756 1600125458.80 151.5324 59.9997 32.0000 1.9973 1.9999 402.7846 403.4155 0.0982 -1.0000 -1.0000 1636834 1600125458.90 151.5324 59.9997 32.0000 1.9966 1.9992 402.8440 403.4745 0.0982 -1.0000 -1.0000 1636959 1600125459.00 151.4997 59.9997 32.0000 1.9968 1.9993 402.7841 403.4140 0.0981 -1.0000 -1.0000 1637021 1600125459.10 151.4942 59.9997 32.0000 1.9969 1.9994 402.8933 403.5243 0.0982 -1.0000 -1.0000 1637100 1600125459.20 151.4942 59.9997 32.0000 1.9966 1.9992 402.8650 403.4957 0.0982 -1.0000 -1.0000 1637178 1600125459.30 151.4942 59.9997 32.0000 1.9966 1.9992 402.8541 403.4847 0.0982 -1.0000 -1.0000 1637240 1600125459.40 151.4942 59.9997 32.0000 1.9969 1.9995 402.8523 403.4833 0.0982 -1.0000 -1.0000 1637303 1600125459.50 151.4942 59.9997 32.0000 1.9969 1.9995 402.8546 403.4864 0.0984 -1.0000 -1.0000 1637490 1600125459.60 151.4942 59.9997 32.0000 1.9972 1.9997 402.8653 403.4970 0.0983 -1.0000 -1.0000 1637553 1600125459.70 151.5196 59.9994 32.0000 1.9972 1.9998 402.8425 403.4731 0.0981 -1.0000 -1.0000 1637631 1600125459.80 151.5196 59.9994 32.0000 1.9977 2.0003 402.8786 403.5107 0.0983 -1.0000 -1.0000 1637693 1600125459.90 151.5196 59.9994 32.0000 1.9971 1.9997 402.8367 403.4672 0.0982 -1.0000 -1.0000 1637756 1600125460.00 151.5196 59.9994 32.0000 1.9978 2.0004 402.9001 403.5313 0.0983 -1.0000 -1.0000 1637834 1600125460.10 151.5196 59.9994 32.0000 1.9973 1.9999 402.8415 403.4738 0.0984 -1.0000 -1.0000 1637896 1600125460.20 151.4961 59.9994 32.0000 1.9966 1.9992 402.9217 403.5529 0.0982 -1.0000 -1.0000 1637959 1600125460.30 151.4920 59.9994 32.0000 1.9975 2.0001 402.8935 403.5251 0.0984 -1.0000 -1.0000 1638021 1600125460.40 151.4920 59.9994 32.0000 1.9970 1.9995 402.9628 403.5937 0.0982 -1.0000 -1.0000 1638084 1600125460.50 151.4920 59.9994 32.0000 1.9969 1.9995 402.9317 403.5626 0.0982 -1.0000 -1.0000 1638459 1600125460.60 151.4920 59.9994 32.0000 1.9969 1.9994 402.9545 403.5860 0.0983 -1.0000 -1.0000 1638521 1600125460.70 151.4920 59.9994 32.0000 1.9979 2.0005 402.8512 403.4829 0.0984 -1.0000 -1.0000 1638584 1600125460.80 151.4951 59.9994 32.0000 1.9969 1.9995 402.8946 403.5260 0.0983 -1.0000 -1.0000 1638646 1600125460.90 151.4951 59.9994 32.0000 1.9971 1.9997 402.8566 403.4888 0.0984 -1.0000 -1.0000 1638709 1600125461.00 151.4951 59.9994 32.0000 1.9979 2.0005 402.8748 403.5064 0.0983 -1.0000 -1.0000 1639037 1600125461.10 151.4951 59.9994 32.0000 1.9971 1.9997 402.9034 403.5342 0.0982 -1.0000 -1.0000 1639115 1600125461.20 151.4951 59.9994 32.0000 1.9968 1.9994 402.8487 403.4795 0.0983 -1.0000 -1.0000 1639177 1600125461.30 151.5311 59.9994 32.0000 1.9968 1.9994 402.9386 403.5705 0.0983 -1.0000 -1.0000 1639240 1600125461.40 151.5395 59.9994 32.0000 1.9974 1.9999 402.8777 403.5091 0.0983 -1.0000 -1.0000 1639318 1600125461.50 151.5395 59.9994 32.0000 1.9977 2.0003 402.7819 403.4138 0.0983 -1.0000 -1.0000 1639505 1600125461.60 151.5395 59.9994 32.0000 1.9970 1.9996 402.8513 403.4816 0.0981 -1.0000 -1.0000 1639568 1600125461.70 151.5395 59.9994 32.0000 1.9968 1.9994 402.7908 403.4225 0.0984 -1.0000 -1.0000 1639646 1600125461.80 151.5371 59.9994 32.0000 1.9970 1.9995 402.8745 403.5051 0.0982 -1.0000 -1.0000 1639708 1600125461.90 151.5188 59.9994 32.0000 1.9973 1.9998 402.8592 403.4902 0.0983 -1.0000 -1.0000 1639771 1600125462.00 151.5188 59.9994 32.0000 1.9970 1.9996 402.8473 403.4771 0.0982 -1.0000 -1.0000 1639958 1600125462.10 151.5188 59.9994 32.0000 1.9968 1.9994 402.8131 403.4451 0.0984 -1.0000 -1.0000 1640021 1600125462.20 151.5188 59.9994 32.0000 1.9973 1.9999 402.9146 403.5459 0.0983 -1.0000 -1.0000 1640099 1600125462.30 151.5188 59.9994 32.0000 1.9967 1.9992 402.9110 403.5431 0.0984 -1.0000 -1.0000 1640161 1600125462.40 151.5341 59.9994 32.0000 1.9961 1.9987 402.9582 403.5900 0.0984 -1.0000 -1.0000 1640224 1600125462.50 151.5347 59.9994 32.0000 1.9976 2.0002 402.8779 403.5093 0.0983 -1.0000 -1.0000 1640568 1600125462.60 151.5347 59.9994 32.0000 1.9974 1.9999 402.9343 403.5653 0.0982 -1.0000 -1.0000 1640630 1600125462.70 151.5347 59.9994 32.0000 1.9964 1.9990 402.8969 403.5281 0.0983 -1.0000 -1.0000 1640692 1600125462.80 151.5347 59.9994 32.0000 1.9968 1.9994 402.9358 403.5673 0.0983 -1.0000 -1.0000 1640771 1600125462.90 151.5347 59.9994 32.0000 1.9972 1.9998 402.9440 403.5770 0.0985 -1.0000 -1.0000 1640833 1600125463.00 151.4743 59.9994 32.0000 1.9973 1.9998 402.8880 403.5194 0.0983 -1.0000 -1.0000 1641052 1600125463.10 151.4743 59.9994 32.0000 1.9965 1.9991 402.8659 403.4977 0.0983 -1.0000 -1.0000 1641130 1600125463.20 151.4743 59.9994 32.0000 1.9963 1.9988 402.9444 403.5749 0.0981 -1.0000 -1.0000 1641192 1600125463.30 151.4743 59.9994 32.0000 1.9970 1.9995 402.8604 403.4908 0.0982 -1.0000 -1.0000 1641255 1600125463.40 151.4743 59.9994 32.0000 1.9964 1.9990 402.8998 403.5309 0.0983 -1.0000 -1.0000 1641317 1600125463.50 151.4297 59.9994 32.0000 1.9968 1.9993 402.8442 403.4764 0.0985 -1.0000 -1.0000 1641505 1600125463.60 151.4086 59.9994 32.0000 1.9966 1.9992 402.9088 403.5407 0.0983 -1.0000 -1.0000 1641567 1600125463.70 151.4086 59.9994 32.0000 1.9966 1.9992 402.9022 403.5335 0.0983 -1.0000 -1.0000 1641645 1600125463.80 151.4086 59.9994 32.0000 1.9966 1.9992 402.7820 403.4132 0.0982 -1.0000 -1.0000 1641708 1600125463.90 151.4086 59.9994 32.0000 1.9967 1.9993 402.8248 403.4559 0.0983 -1.0000 -1.0000 1641770 1600125464.00 151.4084 59.9994 32.0000 1.9964 1.9990 402.9104 403.5424 0.0984 -1.0000 -1.0000 1641848 1600125464.10 151.4036 59.9994 32.0000 1.9965 1.9991 402.8355 403.4677 0.0985 -1.0000 -1.0000 1642333 1600125464.20 151.4036 59.9994 32.0000 1.9971 1.9996 402.7411 403.3730 0.0984 -1.0000 -1.0000 1642395 1600125464.30 151.4036 59.9994 32.0000 1.9966 1.9991 402.8508 403.4823 0.0983 -1.0000 -1.0000 1642489 1600125464.40 151.4036 59.9994 32.0000 1.9961 1.9987 402.8172 403.4481 0.0983 -1.0000 -1.0000 1642551 1600125464.50 151.4036 59.9994 32.0000 1.9965 1.9991 402.8652 403.4970 0.0984 -1.0000 -1.0000 1642614 1600125464.60 151.4367 59.9994 32.0000 1.9970 1.9996 402.8751 403.5069 0.0984 -1.0000 -1.0000 1642692 1600125464.70 151.4383 59.9994 32.0000 1.9971 1.9997 402.8358 403.4673 0.0983 -1.0000 -1.0000 1642754 1600125464.80 151.4383 59.9994 32.0000 1.9965 1.9991 402.9034 403.5348 0.0983 -1.0000 -1.0000 1642817 1600125464.90 151.4383 59.9994 32.0000 1.9960 1.9985 402.8810 403.5119 0.0983 -1.0000 -1.0000 1642879 1600125465.00 151.4383 59.9994 32.0000 1.9974 1.9999 402.9237 403.5555 0.0984 -1.0000 -1.0000 1642942 1600125465.10 151.4390 59.9995 32.0000 1.9966 1.9992 402.8495 403.4812 0.0983 -1.0000 -1.0000 1643020 1600125465.20 151.4404 59.9996 32.0000 1.9966 1.9992 402.8587 403.4903 0.0984 -1.0000 -1.0000 1643083 1600125465.30 151.4404 59.9996 32.0000 1.9965 1.9991 402.9049 403.5368 0.0983 -1.0000 -1.0000 1643145 1600125465.40 151.4404 59.9996 32.0000 1.9965 1.9991 402.9016 403.5329 0.0983 -1.0000 -1.0000 1643223 1600125465.50 151.4404 59.9996 32.0000 1.9967 1.9993 402.7871 403.4181 0.0983 -1.0000 -1.0000 1643286 1600125465.60 151.4404 59.9996 32.0000 1.9969 1.9995 402.8591 403.4905 0.0983 -1.0000 -1.0000 1643707 1600125465.70 151.4027 59.9996 32.0000 1.9966 1.9991 402.8212 403.4525 0.0983 -1.0000 -1.0000 1643786 1600125465.80 151.4027 59.9996 32.0000 1.9959 1.9985 402.8445 403.4758 0.0983 -1.0000 -1.0000 1643848 1600125465.90 151.4027 59.9996 32.0000 1.9967 1.9993 402.8852 403.5163 0.0983 -1.0000 -1.0000 1643911 1600125466.00 151.4027 59.9996 32.0000 1.9966 1.9992 402.8906 403.5223 0.0984 -1.0000 -1.0000 1643973 1600125466.10 151.4027 59.9996 32.0000 1.9972 1.9997 402.8762 403.5089 0.0985 -1.0000 -1.0000 1644207 1600125466.20 151.4055 59.9996 32.0000 1.9964 1.9990 402.8704 403.5024 0.0984 -1.0000 -1.0000 1644286 1600125466.30 151.4296 59.9996 32.0000 1.9963 1.9989 402.7947 403.4263 0.0984 -1.0000 -1.0000 1644348 1600125466.40 151.4296 59.9996 32.0000 1.9970 1.9996 402.7673 403.3992 0.0984 -1.0000 -1.0000 1644411 1600125466.50 151.4296 59.9996 32.0000 1.9965 1.9990 402.7548 403.3855 0.0982 -1.0000 -1.0000 1644489 1600125466.60 151.4296 59.9996 32.0000 1.9962 1.9988 402.7926 403.4246 0.0984 -1.0000 -1.0000 1644707 1600125466.70 151.4296 59.9996 32.0000 1.9966 1.9992 402.8442 403.4752 0.0982 -1.0000 -1.0000 1644770 1600125466.80 151.4427 59.9996 32.0000 1.9966 1.9991 402.8172 403.4489 0.0984 -1.0000 -1.0000 1644848 1600125466.90 151.4464 59.9996 32.0000 1.9963 1.9989 402.8109 403.4426 0.0984 -1.0000 -1.0000 1644910 1600125467.00 151.4464 59.9996 32.0000 1.9961 1.9987 402.8884 403.5203 0.0984 -1.0000 -1.0000 1644973 1600125467.10 151.4464 59.9996 32.0000 1.9970 1.9996 402.8262 403.4579 0.0983 -1.0000 -1.0000 1645051 1600125467.20 151.4464 59.9996 32.0000 1.9977 2.0002 402.8057 403.4368 0.0983 -1.0000 -1.0000 1645223 1600125467.30 151.4464 59.9996 32.0000 1.9968 1.9994 402.8461 403.4779 0.0984 -1.0000 -1.0000 1645285 1600125467.40 151.4464 59.9996 32.0000 1.9974 2.0000 402.8008 403.4321 0.0983 -1.0000 -1.0000 1645363 1600125467.50 151.4607 59.9996 32.0000 1.9963 1.9989 402.8785 403.5098 0.0982 -1.0000 -1.0000 1645426 1600125467.60 151.4607 59.9996 32.0000 1.9966 1.9992 402.8841 403.5158 0.0984 -1.0000 -1.0000 1645473 1600125467.70 151.4607 59.9996 32.0000 1.9964 1.9990 402.8012 403.4329 0.0984 -1.0000 -1.0000 1645738 1600125467.80 151.4607 59.9996 32.0000 1.9969 1.9995 402.8222 403.4543 0.0985 -1.0000 -1.0000 1645801 1600125467.90 151.4607 59.9996 32.0000 1.9966 1.9992 402.8067 403.4380 0.0983 -1.0000 -1.0000 1645863 1600125468.00 151.4603 59.9996 32.0000 1.9966 1.9992 402.8742 403.5069 0.0985 -1.0000 -1.0000 1645926 1600125468.10 151.4563 59.9996 32.0000 1.9967 1.9993 402.8711 403.5031 0.0984 -1.0000 -1.0000 1645988 1600125468.20 151.4563 59.9996 32.0000 1.9969 1.9994 402.8259 403.4571 0.0983 -1.0000 -1.0000 1646332 1600125468.30 151.4563 59.9996 32.0000 1.9969 1.9995 402.8282 403.4602 0.0983 -1.0000 -1.0000 1646394 1600125468.40 151.4563 59.9996 32.0000 1.9969 1.9995 402.8631 403.4936 0.0981 -1.0000 -1.0000 1646457 1600125468.50 151.4563 59.9996 32.0000 1.9971 1.9997 402.9138 403.5458 0.0984 -1.0000 -1.0000 1646535 1600125468.60 151.4539 59.9996 32.0000 1.9970 1.9996 402.9617 403.5934 0.0983 -1.0000 -1.0000 1646582 1600125468.70 151.4474 59.9996 32.0000 1.9967 1.9993 402.9192 403.5511 0.0984 -1.0000 -1.0000 1646769 1600125468.80 151.4474 59.9996 32.0000 1.9963 1.9989 402.8162 403.4468 0.0982 -1.0000 -1.0000 1646847 1600125468.90 151.4474 59.9996 32.0000 1.9962 1.9988 402.8933 403.5242 0.0982 -1.0000 -1.0000 1646910 1600125469.00 151.4474 59.9996 32.0000 1.9960 1.9985 402.8157 403.4463 0.0982 -1.0000 -1.0000 1646972 1600125469.10 151.4474 59.9996 32.0000 1.9961 1.9987 402.8117 403.4436 0.0983 -1.0000 -1.0000 1647035 1600125469.20 151.5043 59.9996 32.0000 1.9965 1.9991 402.8332 403.4652 0.0985 -1.0000 -1.0000 1647410 1600125469.30 151.5043 59.9996 32.0000 1.9966 1.9992 402.8523 403.4841 0.0984 -1.0000 -1.0000 1647472 1600125469.40 151.5043 59.9996 32.0000 1.9964 1.9990 402.8762 403.5092 0.0986 -1.0000 -1.0000 1647535 1600125469.50 151.5043 59.9996 32.0000 1.9965 1.9991 402.8349 403.4675 0.0984 -1.0000 -1.0000 1647597 1600125469.60 151.5043 59.9996 32.0000 1.9969 1.9995 402.8181 403.4500 0.0984 -1.0000 -1.0000 1647660 1600125469.70 151.4867 59.9998 32.0000 1.9966 1.9991 402.8765 403.5076 0.0982 -1.0000 -1.0000 1647738 1600125469.80 151.4700 59.9999 32.0000 1.9963 1.9988 402.8785 403.5100 0.0984 -1.0000 -1.0000 1647816 1600125469.90 151.4700 59.9999 32.0000 1.9959 1.9985 402.8741 403.5049 0.0983 -1.0000 -1.0000 1647878 1600125470.00 151.4700 59.9999 32.0000 1.9974 2.0000 402.8723 403.5039 0.0983 -1.0000 -1.0000 1647941 1600125470.10 151.4700 59.9999 32.0000 1.9974 2.0000 402.9218 403.5541 0.0985 -1.0000 -1.0000 1648003 1600125470.20 151.4700 59.9999 32.0000 1.9966 1.9992 402.8690 403.5008 0.0983 -1.0000 -1.0000 1648082 1600125470.30 151.5248 59.9999 32.0000 1.9962 1.9988 402.8378 403.4694 0.0984 -1.0000 -1.0000 1648144 1600125470.40 151.5248 59.9999 32.0000 1.9966 1.9992 402.7665 403.3975 0.0983 -1.0000 -1.0000 1648206 1600125470.50 151.5248 59.9999 32.0000 1.9977 2.0003 402.8503 403.4823 0.0984 -1.0000 -1.0000 1648285 1600125470.60 151.5248 59.9999 32.0000 1.9977 2.0003 402.9330 403.5653 0.0984 -1.0000 -1.0000 1648347 1600125470.70 151.5248 59.9999 32.0000 1.9971 1.9997 402.8844 403.5167 0.0984 -1.0000 -1.0000 1648472 1600125470.80 151.5231 59.9999 32.0000 1.9973 1.9999 402.7912 403.4217 0.0982 -1.0000 -1.0000 1648534 1600125470.90 151.5073 59.9999 32.0000 1.9969 1.9994 402.8722 403.5031 0.0982 -1.0000 -1.0000 1648597 1600125471.00 151.5073 59.9999 32.0000 1.9970 1.9996 402.8332 403.4651 0.0983 -1.0000 -1.0000 1648659 1600125471.10 151.5073 59.9999 32.0000 1.9968 1.9994 402.8777 403.5087 0.0982 -1.0000 -1.0000 1648753 1600125471.20 151.5073 59.9999 32.0000 1.9972 1.9998 402.8741 403.5049 0.0982 -1.0000 -1.0000 1649222 1600125471.30 151.5073 59.9999 32.0000 1.9974 2.0000 402.8259 403.4571 0.0983 -1.0000 -1.0000 1649300 1600125471.40 151.5493 59.9999 32.0000 1.9977 2.0003 402.9020 403.5331 0.0983 -1.0000 -1.0000 1649362 1600125471.50 151.5493 59.9999 32.0000 1.9973 1.9999 402.9424 403.5737 0.0983 -1.0000 -1.0000 1649425 1600125471.60 151.5493 59.9999 32.0000 1.9971 1.9997 402.8287 403.4596 0.0982 -1.0000 -1.0000 1649503 1600125471.70 151.5493 59.9999 32.0000 1.9972 1.9998 402.8090 403.4403 0.0983 -1.0000 -1.0000 1649565 1600125471.80 151.5493 59.9999 32.0000 1.9968 1.9994 402.8016 403.4320 0.0982 -1.0000 -1.0000 1649737 1600125471.90 151.4771 59.9999 32.0000 1.9972 1.9998 402.8137 403.4447 0.0983 -1.0000 -1.0000 1649800 1600125472.00 151.4551 59.9999 32.0000 1.9968 1.9994 402.8199 403.4514 0.0984 -1.0000 -1.0000 1649878 1600125472.10 151.4551 59.9999 32.0000 1.9967 1.9993 402.8590 403.4903 0.0983 -1.0000 -1.0000 1649940 1600125472.20 151.4551 59.9999 32.0000 1.9964 1.9989 402.7851 403.4167 0.0984 -1.0000 -1.0000 1650019 1600125472.30 151.4551 59.9999 32.0000 1.9974 2.0000 402.8418 403.4732 0.0983 -1.0000 -1.0000 1650237 1600125472.40 151.4551 59.9999 32.0000 1.9967 1.9992 402.8451 403.4763 0.0983 -1.0000 -1.0000 1650300 1600125472.50 151.5338 59.9999 32.0000 1.9969 1.9995 402.8812 403.5131 0.0984 -1.0000 -1.0000 1650378 1600125472.60 151.5338 59.9999 32.0000 1.9971 1.9997 402.8571 403.4879 0.0982 -1.0000 -1.0000 1650440 1600125472.70 151.5338 59.9999 32.0000 1.9973 1.9999 402.8876 403.5191 0.0983 -1.0000 -1.0000 1650503 1600125472.80 151.5338 59.9999 32.0000 1.9971 1.9997 402.8958 403.5276 0.0983 -1.0000 -1.0000 1650737 1600125472.90 151.5338 59.9999 32.0000 1.9975 2.0001 402.8610 403.4929 0.0984 -1.0000 -1.0000 1650800 1600125473.00 151.5309 59.9999 32.0000 1.9973 1.9999 402.9007 403.5308 0.0981 -1.0000 -1.0000 1650862 1600125473.10 151.5303 59.9999 32.0000 1.9971 1.9997 402.8651 403.4961 0.0983 -1.0000 -1.0000 1650940 1600125473.20 151.5303 59.9999 32.0000 1.9972 1.9998 402.8890 403.5199 0.0982 -1.0000 -1.0000 1651003 1600125473.30 151.5303 59.9999 32.0000 1.9973 1.9998 402.8836 403.5153 0.0984 -1.0000 -1.0000 1651237 1600125473.40 151.5303 59.9999 32.0000 1.9975 2.0001 402.8783 403.5102 0.0984 -1.0000 -1.0000 1651315 1600125473.50 151.5303 59.9999 32.0000 1.9968 1.9993 402.8584 403.4893 0.0982 -1.0000 -1.0000 1651393 1600125473.60 151.5137 59.9999 32.0000 1.9974 1.9999 402.8339 403.4652 0.0983 -1.0000 -1.0000 1651456 1600125473.70 151.5137 59.9999 32.0000 1.9971 1.9997 402.8885 403.5198 0.0982 -1.0000 -1.0000 1651518 1600125473.80 151.5137 59.9999 32.0000 1.9969 1.9995 402.9894 403.6218 0.0984 -1.0000 -1.0000 1651752 1600125473.90 151.5137 59.9999 32.0000 1.9968 1.9994 402.9235 403.5544 0.0983 -1.0000 -1.0000 1651815 1600125474.00 151.5137 59.9999 32.0000 1.9968 1.9994 402.9088 403.5409 0.0984 -1.0000 -1.0000 1651893 1600125474.10 151.4823 59.9999 32.0000 1.9977 2.0003 402.8894 403.5215 0.0984 -1.0000 -1.0000 1651955 1600125474.20 151.4823 59.9999 32.0000 1.9972 1.9998 402.9434 403.5754 0.0983 -1.0000 -1.0000 1652018 1600125474.30 151.4823 59.9999 32.0000 1.9975 2.0001 402.8947 403.5263 0.0984 -1.0000 -1.0000 1652252 1600125474.40 151.4823 59.9999 32.0000 1.9969 1.9994 402.8979 403.5298 0.0984 -1.0000 -1.0000 1652315 1600125474.50 151.4823 59.9999 32.0000 1.9959 1.9985 402.8376 403.4691 0.0983 -1.0000 -1.0000 1652393 1600125474.60 151.4905 60.0001 32.0000 1.9970 1.9996 402.8770 403.5080 0.0982 -1.0000 -1.0000 1652455 1600125474.70 151.5388 60.0011 32.0000 1.9973 1.9999 402.8202 403.4510 0.0982 -1.0000 -1.0000 1652518 1600125474.80 151.5388 60.0011 32.0000 1.9973 1.9998 402.8941 403.5252 0.0983 -1.0000 -1.0000 1652986 1600125474.90 151.5388 60.0011 32.0000 1.9977 2.0003 402.8490 403.4808 0.0984 -1.0000 -1.0000 1653049 1600125475.00 151.5388 60.0011 32.0000 1.9979 2.0005 402.9275 403.5594 0.0984 -1.0000 -1.0000 1653111 1600125475.10 151.5388 60.0011 32.0000 1.9981 2.0007 402.9255 403.5566 0.0982 -1.0000 -1.0000 1653174 1600125475.20 151.5477 60.0011 32.0000 1.9974 2.0000 403.0105 403.6412 0.0982 -1.0000 -1.0000 1653236 1600125475.30 151.5477 60.0011 32.0000 1.9975 2.0001 402.9067 403.5384 0.0982 -1.0000 -1.0000 1653299 1600125475.40 151.5477 60.0011 32.0000 1.9978 2.0004 402.9610 403.5910 0.0980 -1.0000 -1.0000 1653502 1600125475.50 151.5477 60.0011 32.0000 1.9978 2.0003 402.8779 403.5081 0.0981 -1.0000 -1.0000 1653580 1600125475.60 151.5477 60.0011 32.0000 1.9976 2.0002 402.9043 403.5353 0.0982 -1.0000 -1.0000 1653643 1600125475.70 151.5383 60.0011 32.0000 1.9971 1.9997 402.9028 403.5331 0.0981 -1.0000 -1.0000 1653705 1600125475.80 151.5375 60.0011 32.0000 1.9971 1.9996 402.9086 403.5394 0.0982 -1.0000 -1.0000 1653768 1600125475.90 151.5375 60.0011 32.0000 1.9970 1.9995 402.8614 403.4915 0.0981 -1.0000 -1.0000 1653971 1600125476.00 151.5375 60.0011 32.0000 1.9968 1.9993 402.9331 403.5631 0.0981 -1.0000 -1.0000 1654049 1600125476.10 151.5375 60.0011 32.0000 1.9970 1.9995 402.8848 403.5160 0.0983 -1.0000 -1.0000 1654111 1600125476.20 151.5328 60.0011 32.0000 1.9969 1.9995 402.9202 403.5518 0.0984 -1.0000 -1.0000 1654174 1600125476.30 151.4529 60.0011 32.0000 1.9973 1.9999 402.8863 403.5180 0.0983 -1.0000 -1.0000 1654236 1600125476.40 151.4529 60.0011 32.0000 1.9966 1.9991 402.8177 403.4490 0.0983 -1.0000 -1.0000 1654486 1600125476.50 151.4529 60.0011 32.0000 1.9965 1.9990 402.8597 403.4906 0.0982 -1.0000 -1.0000 1654549 1600125476.60 151.4529 60.0011 32.0000 1.9969 1.9995 402.9192 403.5500 0.0982 -1.0000 -1.0000 1654611 1600125476.70 151.4529 60.0011 32.0000 1.9975 2.0000 402.8776 403.5090 0.0983 -1.0000 -1.0000 1654674 1600125476.80 151.5328 60.0011 32.0000 1.9966 1.9992 402.9010 403.5328 0.0984 -1.0000 -1.0000 1654752 1600125476.90 151.5328 60.0011 32.0000 1.9965 1.9991 402.8294 403.4614 0.0984 -1.0000 -1.0000 1654986 1600125477.00 151.5328 60.0011 32.0000 1.9961 1.9987 402.9037 403.5350 0.0983 -1.0000 -1.0000 1655048 1600125477.10 151.5328 60.0011 32.0000 1.9976 2.0002 402.7643 403.3955 0.0983 -1.0000 -1.0000 1655127 1600125477.20 151.5328 60.0011 32.0000 1.9978 2.0003 402.9356 403.5673 0.0983 -1.0000 -1.0000 1655189 1600125477.30 151.5328 60.0011 32.0000 1.9983 2.0009 402.8913 403.5229 0.0984 -1.0000 -1.0000 1655251 1600125477.40 151.4965 60.0011 32.0000 1.9970 1.9996 402.9516 403.5843 0.0985 -1.0000 -1.0000 1655486 1600125477.50 151.4965 60.0011 32.0000 1.9963 1.9989 402.8676 403.4991 0.0983 -1.0000 -1.0000 1655548 1600125477.60 151.4965 60.0011 32.0000 1.9973 1.9999 402.8927 403.5248 0.0985 -1.0000 -1.0000 1655626 1600125477.70 151.4965 60.0011 32.0000 1.9969 1.9995 402.8706 403.5035 0.0986 -1.0000 -1.0000 1655689 1600125477.80 151.4965 60.0011 32.0000 1.9966 1.9992 402.9175 403.5501 0.0984 -1.0000 -1.0000 1655751 1600125477.90 151.4890 60.0011 32.0000 1.9968 1.9994 402.8570 403.4888 0.0984 -1.0000 -1.0000 1656486 1600125478.00 151.4824 60.0011 32.0000 1.9966 1.9992 402.8818 403.5128 0.0982 -1.0000 -1.0000 1656548 1600125478.10 151.4824 60.0011 32.0000 1.9970 1.9996 402.8788 403.5104 0.0984 -1.0000 -1.0000 1656626 1600125478.20 151.4824 60.0011 32.0000 1.9971 1.9997 402.8860 403.5177 0.0983 -1.0000 -1.0000 1656689 1600125478.30 151.4824 60.0011 32.0000 1.9971 1.9997 402.8925 403.5253 0.0984 -1.0000 -1.0000 1656751 1600125478.40 151.4824 60.0011 32.0000 1.9972 1.9997 402.8967 403.5276 0.0983 -1.0000 -1.0000 1656814 1600125478.50 151.4375 60.0011 32.0000 1.9970 1.9996 402.8499 403.4811 0.0983 -1.0000 -1.0000 1656892 1600125478.60 151.4375 60.0011 32.0000 1.9979 2.0005 402.8755 403.5070 0.0984 -1.0000 -1.0000 1656954 1600125478.70 151.4375 60.0011 32.0000 1.9969 1.9995 402.8913 403.5234 0.0983 -1.0000 -1.0000 1657017 1600125478.80 151.4375 60.0011 32.0000 1.9972 1.9998 402.9528 403.5847 0.0984 -1.0000 -1.0000 1657095 1600125478.90 151.4375 60.0011 32.0000 1.9976 2.0002 402.9024 403.5344 0.0984 -1.0000 -1.0000 1657157 1600125479.00 151.4981 60.0011 32.0000 1.9973 1.9999 402.9055 403.5371 0.0983 -1.0000 -1.0000 1657220 1600125479.10 151.4981 60.0011 32.0000 1.9968 1.9994 402.8862 403.5178 0.0983 -1.0000 -1.0000 1657282 1600125479.20 151.4981 60.0011 32.0000 1.9970 1.9996 402.9242 403.5558 0.0984 -1.0000 -1.0000 1657345 1600125479.30 151.4981 60.0011 32.0000 1.9972 1.9998 402.9045 403.5360 0.0982 -1.0000 -1.0000 1657407 1600125479.40 151.4981 60.0011 32.0000 1.9974 2.0000 402.9074 403.5387 0.0983 -1.0000 -1.0000 1657485 1600125479.50 151.5074 60.0011 32.0000 1.9970 1.9996 402.9036 403.5349 0.0983 -1.0000 -1.0000 1657860 1600125479.60 151.5170 60.0011 32.0000 1.9969 1.9995 402.8957 403.5270 0.0983 -1.0000 -1.0000 1657954 1600125479.70 151.5170 60.0011 32.0000 1.9968 1.9994 402.8892 403.5198 0.0982 -1.0000 -1.0000 1658032 1600125479.80 151.5170 60.0011 32.0000 1.9969 1.9995 402.9441 403.5751 0.0983 -1.0000 -1.0000 1658095 1600125479.90 151.5170 60.0011 32.0000 1.9980 2.0006 402.8702 403.5016 0.0983 -1.0000 -1.0000 1658157 1600125480.00 151.5170 60.0011 32.0000 1.9975 2.0001 402.8773 403.5087 0.0983 -1.0000 -1.0000 1658220 1600125480.10 151.5423 60.0011 32.0000 1.9973 1.9999 402.9233 403.5550 0.0984 -1.0000 -1.0000 1658282 1600125480.20 151.5423 60.0011 32.0000 1.9972 1.9998 402.9651 403.5967 0.0983 -1.0000 -1.0000 1658360 1600125480.30 151.5423 60.0011 32.0000 1.9972 1.9998 402.9138 403.5451 0.0983 -1.0000 -1.0000 1658423 1600125480.40 151.5423 60.0011 32.0000 1.9965 1.9991 402.9860 403.6178 0.0984 -1.0000 -1.0000 1658485 1600125480.50 151.5423 60.0011 32.0000 1.9969 1.9995 402.8814 403.5129 0.0983 -1.0000 -1.0000 1658564 1600125480.60 151.5423 60.0011 32.0000 1.9972 1.9998 402.9762 403.6078 0.0983 -1.0000 -1.0000 1658626 1600125480.70 151.4965 60.0011 32.0000 1.9967 1.9993 402.8232 403.4548 0.0984 -1.0000 -1.0000 1658688 1600125480.80 151.4591 60.0011 32.0000 1.9972 1.9997 402.8634 403.4954 0.0984 -1.0000 -1.0000 1658767 1600125480.90 151.4591 60.0011 32.0000 1.9970 1.9996 402.8803 403.5124 0.0984 -1.0000 -1.0000 1658829 1600125481.00 151.4591 60.0011 32.0000 1.9969 1.9994 402.8662 403.4976 0.0983 -1.0000 -1.0000 1658969 1600125481.10 151.4591 60.0011 32.0000 1.9967 1.9993 402.7976 403.4291 0.0984 -1.0000 -1.0000 1659047 1600125481.20 151.4699 60.0011 32.0000 1.9972 1.9997 402.8846 403.5153 0.0982 -1.0000 -1.0000 1659110 1600125481.30 151.5140 60.0011 32.0000 1.9973 1.9998 402.8712 403.5018 0.0982 -1.0000 -1.0000 1659172 1600125481.40 151.5140 60.0011 32.0000 1.9974 2.0000 402.9676 403.5992 0.0983 -1.0000 -1.0000 1659235 1600125481.50 151.5140 60.0011 32.0000 1.9970 1.9996 402.8250 403.4555 0.0983 -1.0000 -1.0000 1659469 1600125481.60 151.5140 60.0011 32.0000 1.9972 1.9997 402.8866 403.5184 0.0984 -1.0000 -1.0000 1659532 1600125481.70 151.5140 60.0011 32.0000 1.9968 1.9994 402.9096 403.5409 0.0983 -1.0000 -1.0000 1659610 1600125481.80 151.5140 60.0011 32.0000 1.9969 1.9995 402.8791 403.5104 0.0983 -1.0000 -1.0000 1659672 1600125481.90 151.4845 60.0011 32.0000 1.9976 2.0002 402.8446 403.4758 0.0983 -1.0000 -1.0000 1659735 1600125482.00 151.4599 60.0011 32.0000 1.9970 1.9996 402.8596 403.4907 0.0983 -1.0000 -1.0000 1659797 1600125482.10 151.4599 60.0011 32.0000 1.9965 1.9991 402.7835 403.4156 0.0984 -1.0000 -1.0000 1700235 1600125482.20 151.4599 60.0011 32.0000 1.9971 1.9996 402.8263 403.4580 0.0984 -1.0000 -1.0000 1700313 1600125482.30 151.4599 60.0011 32.0000 1.9974 2.0000 402.8256 403.4572 0.0984 -1.0000 -1.0000 1700376 1600125482.40 151.4599 60.0011 32.0000 1.9976 2.0002 402.9128 403.5453 0.0984 -1.0000 -1.0000 1700422 1600125482.50 151.4737 60.0011 32.0000 1.9974 1.9999 402.8587 403.4898 0.0983 -1.0000 -1.0000 1700500 1600125482.60 151.4758 60.0011 32.0000 1.9972 1.9998 402.9022 403.5340 0.0984 -1.0000 -1.0000 1700735 1600125482.70 151.4758 60.0011 32.0000 1.9980 2.0006 402.9023 403.5351 0.0985 -1.0000 -1.0000 1700797 1600125482.80 151.4758 60.0011 32.0000 1.9970 1.9996 402.8880 403.5195 0.0983 -1.0000 -1.0000 1700860 1600125482.90 151.4758 60.0011 32.0000 1.9977 2.0003 402.8842 403.5145 0.0982 -1.0000 -1.0000 1700922 1600125483.00 151.4758 60.0011 32.0000 1.9973 1.9999 402.8881 403.5199 0.0983 -1.0000 -1.0000 1700985 1600125483.10 151.5489 60.0011 32.0000 1.9970 1.9996 402.8996 403.5313 0.0984 -1.0000 -1.0000 1701234 1600125483.20 151.5489 60.0011 32.0000 1.9974 1.9999 402.8636 403.4942 0.0982 -1.0000 -1.0000 1701297 1600125483.30 151.5489 60.0011 32.0000 1.9975 2.0000 402.8967 403.5282 0.0984 -1.0000 -1.0000 1701360 1600125483.40 151.5489 60.0011 32.0000 1.9973 1.9999 402.8972 403.5288 0.0982 -1.0000 -1.0000 1701438 1600125483.50 151.5489 60.0011 32.0000 1.9970 1.9996 402.9541 403.5853 0.0982 -1.0000 -1.0000 1701500 1600125483.60 151.4915 60.0011 32.0000 1.9973 1.9999 402.9146 403.5454 0.0983 -1.0000 -1.0000 1701563 1600125483.70 151.4911 60.0011 32.0000 1.9975 2.0001 402.8001 403.4312 0.0983 -1.0000 -1.0000 1701625 1600125483.80 151.4911 60.0011 32.0000 1.9968 1.9994 402.9142 403.5460 0.0983 -1.0000 -1.0000 1701703 1600125483.90 151.4911 60.0011 32.0000 1.9970 1.9996 402.8537 403.4844 0.0982 -1.0000 -1.0000 1701766 1600125484.00 151.4911 60.0011 32.0000 1.9967 1.9993 402.9024 403.5340 0.0983 -1.0000 -1.0000 1701828 1600125484.10 151.4950 60.0011 32.0000 1.9967 1.9992 402.7921 403.4224 0.0982 -1.0000 -1.0000 1702000 1600125484.20 151.5000 60.0011 32.0000 1.9968 1.9993 402.7998 403.4311 0.0984 -1.0000 -1.0000 1702078 1600125484.30 151.5000 60.0011 32.0000 1.9965 1.9991 402.8541 403.4856 0.0983 -1.0000 -1.0000 1702156 1600125484.40 151.5000 60.0011 32.0000 1.9968 1.9993 402.9058 403.5380 0.0984 -1.0000 -1.0000 1702219 1600125484.50 151.5000 60.0011 32.0000 1.9969 1.9995 402.8814 403.5131 0.0983 -1.0000 -1.0000 1702281 1600125484.60 151.5000 60.0011 32.0000 1.9967 1.9993 402.8650 403.4959 0.0982 -1.0000 -1.0000 1702469 1600125484.70 151.4902 60.0015 32.0000 1.9968 1.9993 402.8318 403.4636 0.0984 -1.0000 -1.0000 1702531 1600125484.80 151.4888 60.0015 32.0000 1.9963 1.9988 402.8611 403.4922 0.0982 -1.0000 -1.0000 1702594 1600125484.90 151.4888 60.0015 32.0000 1.9963 1.9989 402.9151 403.5465 0.0983 -1.0000 -1.0000 1702656 1600125485.00 151.4888 60.0015 32.0000 1.9971 1.9997 402.8777 403.5096 0.0984 -1.0000 -1.0000 1702719 1600125485.10 151.4888 60.0015 32.0000 1.9970 1.9996 402.7770 403.4090 0.0984 -1.0000 -1.0000 1702969 1600125485.20 151.4888 60.0015 32.0000 1.9969 1.9995 402.8662 403.4981 0.0983 -1.0000 -1.0000 1703031 1600125485.30 151.5186 60.0015 32.0000 1.9974 2.0000 402.8883 403.5193 0.0982 -1.0000 -1.0000 1703093 1600125485.40 151.5186 60.0015 32.0000 1.9969 1.9995 402.9241 403.5559 0.0983 -1.0000 -1.0000 1703156 1600125485.50 151.5186 60.0015 32.0000 1.9968 1.9994 402.8165 403.4471 0.0982 -1.0000 -1.0000 1703218 1600125485.60 151.5186 60.0015 32.0000 1.9970 1.9995 402.8610 403.4915 0.0981 -1.0000 -1.0000 1703734 1600125485.70 151.5186 60.0015 32.0000 1.9967 1.9992 402.8731 403.5042 0.0983 -1.0000 -1.0000 1703796 1600125485.80 151.5033 60.0015 32.0000 1.9971 1.9997 402.8070 403.4394 0.0985 -1.0000 -1.0000 1703859 1600125485.90 151.5033 60.0015 32.0000 1.9969 1.9995 402.8995 403.5321 0.0985 -1.0000 -1.0000 1703953 1600125486.00 151.5033 60.0015 32.0000 1.9971 1.9997 402.8916 403.5234 0.0983 -1.0000 -1.0000 1704031 1600125486.10 151.5033 60.0015 32.0000 1.9973 1.9999 402.8514 403.4826 0.0983 -1.0000 -1.0000 1704218 1600125486.20 151.5033 60.0015 32.0000 1.9967 1.9993 402.8717 403.5031 0.0983 -1.0000 -1.0000 1704297 1600125486.30 151.4559 60.0015 32.0000 1.9967 1.9992 402.8898 403.5214 0.0983 -1.0000 -1.0000 1704359 1600125486.40 151.4225 60.0015 32.0000 1.9963 1.9989 402.8092 403.4402 0.0982 -1.0000 -1.0000 1704421 1600125486.50 151.4225 60.0015 32.0000 1.9970 1.9995 402.8192 403.4508 0.0984 -1.0000 -1.0000 1704484 1600125486.60 151.4225 60.0015 32.0000 1.9971 1.9996 402.8946 403.5267 0.0984 -1.0000 -1.0000 1704546 1600125486.70 151.4225 60.0015 32.0000 1.9966 1.9992 402.8469 403.4783 0.0984 -1.0000 -1.0000 1704718 1600125486.80 151.4225 60.0015 32.0000 1.9967 1.9993 402.8897 403.5215 0.0984 -1.0000 -1.0000 1704796 1600125486.90 151.3912 60.0015 32.0000 1.9965 1.9990 402.8708 403.5030 0.0984 -1.0000 -1.0000 1704859 1600125487.00 151.3912 60.0015 32.0000 1.9965 1.9991 402.8495 403.4815 0.0984 -1.0000 -1.0000 1704921 1600125487.10 151.3912 60.0015 32.0000 1.9965 1.9991 402.8028 403.4342 0.0983 -1.0000 -1.0000 1704999 1600125487.20 151.3912 60.0015 32.0000 1.9964 1.9990 402.9261 403.5582 0.0984 -1.0000 -1.0000 1705812 1600125487.30 151.3912 60.0015 32.0000 1.9971 1.9997 402.8213 403.4524 0.0982 -1.0000 -1.0000 1705874 1600125487.40 151.4080 60.0015 32.0000 1.9970 1.9996 402.8343 403.4661 0.0984 -1.0000 -1.0000 1705936 1600125487.50 151.4207 60.0015 32.0000 1.9969 1.9994 402.9049 403.5366 0.0983 -1.0000 -1.0000 1705999 1600125487.60 151.4207 60.0015 32.0000 1.9961 1.9987 402.8755 403.5059 0.0981 -1.0000 -1.0000 1706062 1600125487.70 151.4207 60.0015 32.0000 1.9964 1.9989 402.8607 403.4907 0.0982 -1.0000 -1.0000 1706140 1600125487.80 151.4207 60.0015 32.0000 1.9962 1.9988 402.8470 403.4788 0.0984 -1.0000 -1.0000 1706202 1600125487.90 151.4207 60.0015 32.0000 1.9967 1.9993 402.8942 403.5261 0.0984 -1.0000 -1.0000 1706265 1600125488.00 151.4412 60.0015 32.0000 1.9969 1.9995 402.8925 403.5238 0.0983 -1.0000 -1.0000 1706343 1600125488.10 151.4505 60.0015 32.0000 1.9972 1.9998 402.9010 403.5327 0.0984 -1.0000 -1.0000 1706405 1600125488.20 151.4505 60.0015 32.0000 1.9971 1.9997 402.7931 403.4256 0.0985 -1.0000 -1.0000 1706484 1600125488.30 151.4505 60.0015 32.0000 1.9968 1.9994 402.8200 403.4514 0.0983 -1.0000 -1.0000 1706546 1600125488.40 151.4505 60.0015 32.0000 1.9964 1.9990 402.7866 403.4188 0.0985 -1.0000 -1.0000 1706608 1600125488.50 151.4505 60.0015 32.0000 1.9968 1.9994 402.8654 403.4966 0.0983 -1.0000 -1.0000 1706687 1600125488.60 151.4890 60.0015 32.0000 1.9969 1.9995 402.8623 403.4935 0.0983 -1.0000 -1.0000 1706733 1600125488.70 151.4890 60.0015 32.0000 1.9967 1.9993 402.8657 403.4977 0.0985 -1.0000 -1.0000 1706811 1600125488.80 151.4890 60.0015 32.0000 1.9971 1.9996 402.8394 403.4711 0.0984 -1.0000 -1.0000 1706874 1600125488.90 151.4890 60.0015 32.0000 1.9974 1.9999 402.8732 403.5055 0.0984 -1.0000 -1.0000 1706936 1600125489.00 151.4890 60.0015 32.0000 1.9968 1.9994 402.8336 403.4649 0.0983 -1.0000 -1.0000 1706999 1600125489.10 151.4890 60.0015 32.0000 1.9969 1.9994 402.8570 403.4885 0.0983 -1.0000 -1.0000 1707077 1600125489.20 151.4820 60.0015 32.0000 1.9977 2.0002 402.8500 403.4815 0.0984 -1.0000 -1.0000 1707139 1600125489.30 151.4799 60.0015 32.0000 1.9972 1.9998 402.9103 403.5416 0.0983 -1.0000 -1.0000 1707202 1600125489.40 151.4799 60.0015 32.0000 1.9975 2.0001 402.8786 403.5097 0.0983 -1.0000 -1.0000 1707264 1600125489.50 151.4799 60.0015 32.0000 1.9967 1.9992 402.9032 403.5341 0.0982 -1.0000 -1.0000 1707327 1600125489.60 151.4799 60.0015 32.0000 1.9970 1.9996 402.8307 403.4621 0.0983 -1.0000 -1.0000 1707405 1600125489.70 151.4799 60.0015 32.0000 1.9967 1.9993 402.8196 403.4510 0.0983 -1.0000 -1.0000 1707749 1600125489.80 151.4764 60.0010 32.0000 1.9970 1.9996 402.8587 403.4908 0.0985 -1.0000 -1.0000 1707811 1600125489.90 151.4764 60.0010 32.0000 1.9971 1.9997 402.9087 403.5406 0.0984 -1.0000 -1.0000 1707874 1600125490.00 151.4764 60.0010 32.0000 1.9978 2.0003 402.8378 403.4698 0.0984 -1.0000 -1.0000 1707952 1600125490.10 151.4764 60.0010 32.0000 1.9969 1.9995 402.8648 403.4963 0.0983 -1.0000 -1.0000 1708014 1600125490.20 151.4764 60.0010 32.0000 1.9969 1.9994 402.8170 403.4495 0.0985 -1.0000 -1.0000 1708311 1600125490.30 151.4764 60.0010 32.0000 1.9975 2.0001 402.9217 403.5538 0.0984 -1.0000 -1.0000 1708374 1600125490.40 151.5150 60.0010 32.0000 1.9982 2.0007 402.9168 403.5497 0.0985 -1.0000 -1.0000 1708436 1600125490.50 151.5150 60.0010 32.0000 1.9972 1.9998 403.0002 403.6331 0.0985 -1.0000 -1.0000 1708499 1600125490.60 151.5150 60.0010 32.0000 1.9969 1.9995 402.8957 403.5276 0.0983 -1.0000 -1.0000 1708577 1600125490.70 151.5150 60.0010 32.0000 1.9970 1.9996 402.8892 403.5206 0.0983 -1.0000 -1.0000 1708748 1600125490.80 151.5150 60.0010 32.0000 1.9982 2.0008 402.9361 403.5683 0.0984 -1.0000 -1.0000 1708827 1600125490.90 151.5167 60.0010 32.0000 1.9970 1.9996 402.9582 403.5900 0.0983 -1.0000 -1.0000 1708889 1600125491.00 151.5167 60.0010 32.0000 1.9973 1.9999 402.9669 403.5977 0.0982 -1.0000 -1.0000 1708951 1600125491.10 151.5167 60.0010 32.0000 1.9965 1.9991 402.9023 403.5336 0.0982 -1.0000 -1.0000 1709030 1600125491.20 151.5167 60.0010 32.0000 1.9971 1.9997 402.9348 403.5655 0.0982 -1.0000 -1.0000 1709092 1600125491.30 151.5167 60.0010 32.0000 1.9968 1.9994 402.9583 403.5893 0.0982 -1.0000 -1.0000 1709233 1600125491.40 151.5348 60.0010 32.0000 1.9983 2.0008 402.9493 403.5803 0.0982 -1.0000 -1.0000 1709295 1600125491.50 151.5743 60.0010 32.0000 1.9978 2.0003 402.9639 403.5955 0.0983 -1.0000 -1.0000 1709358 1600125491.60 151.5743 60.0010 32.0000 1.9971 1.9997 402.8697 403.5009 0.0983 -1.0000 -1.0000 1709420 1600125491.70 151.5743 60.0010 32.0000 1.9971 1.9997 402.9539 403.5853 0.0983 -1.0000 -1.0000 1709498 1600125491.80 151.5743 60.0010 32.0000 1.9976 2.0002 402.8254 403.4559 0.0981 -1.0000 -1.0000 1709732 1600125491.90 151.5743 60.0010 32.0000 1.9972 1.9998 402.8997 403.5307 0.0982 -1.0000 -1.0000 1709795 1600125492.00 151.5213 60.0010 32.0000 1.9972 1.9997 402.9108 403.5420 0.0983 -1.0000 -1.0000 1709873 1600125492.10 151.5213 60.0010 32.0000 1.9974 2.0000 402.8806 403.5122 0.0983 -1.0000 -1.0000 1709936 1600125492.20 151.5213 60.0010 32.0000 1.9972 1.9998 402.8531 403.4831 0.0982 -1.0000 -1.0000 1710014 1600125492.30 151.5213 60.0010 32.0000 1.9974 1.9999 402.9789 403.6107 0.0983 -1.0000 -1.0000 1710811 1600125492.40 151.5213 60.0010 32.0000 1.9981 2.0007 402.9770 403.6089 0.0984 -1.0000 -1.0000 1710873 1600125492.50 151.5213 60.0010 32.0000 1.9981 2.0007 402.9657 403.5974 0.0982 -1.0000 -1.0000 1710951 1600125492.60 151.6030 60.0010 32.0000 1.9975 2.0001 403.0063 403.6363 0.0980 -1.0000 -1.0000 1711013 1600125492.70 151.6059 60.0010 32.0000 1.9975 2.0001 402.9905 403.6213 0.0982 -1.0000 -1.0000 1711076 1600125492.80 151.6059 60.0010 32.0000 1.9973 1.9999 402.8888 403.5193 0.0982 -1.0000 -1.0000 1711154 1600125492.90 151.6059 60.0010 32.0000 1.9970 1.9996 402.9282 403.5594 0.0983 -1.0000 -1.0000 1711217 1600125493.00 151.6059 60.0010 32.0000 1.9978 2.0004 402.9604 403.5910 0.0982 -1.0000 -1.0000 1711279 1600125493.10 151.5876 60.0010 32.0000 1.9977 2.0003 403.0006 403.6322 0.0983 -1.0000 -1.0000 1711357 1600125493.20 151.5270 60.0010 32.0000 1.9973 1.9999 402.8866 403.5175 0.0982 -1.0000 -1.0000 1711420 1600125493.30 151.5270 60.0010 32.0000 1.9968 1.9994 402.9591 403.5902 0.0982 -1.0000 -1.0000 1711482 1600125493.40 151.5270 60.0010 32.0000 1.9976 2.0002 402.8938 403.5251 0.0983 -1.0000 -1.0000 1711560 1600125493.50 151.5270 60.0010 32.0000 1.9966 1.9992 402.8962 403.5271 0.0982 -1.0000 -1.0000 1711623 1600125493.60 151.5270 60.0010 32.0000 1.9969 1.9995 402.8726 403.5044 0.0984 -1.0000 -1.0000 1711685 1600125493.70 151.4729 60.0010 32.0000 1.9971 1.9997 402.8912 403.5229 0.0984 -1.0000 -1.0000 1711763 1600125493.80 151.4729 60.0010 32.0000 1.9968 1.9994 402.8231 403.4540 0.0982 -1.0000 -1.0000 1711982 1600125493.90 151.4729 60.0010 32.0000 1.9964 1.9989 402.9378 403.5689 0.0982 -1.0000 -1.0000 1712044 1600125494.00 151.4729 60.0010 32.0000 1.9972 1.9998 402.8664 403.4968 0.0981 -1.0000 -1.0000 1712123 1600125494.10 151.4729 60.0010 32.0000 1.9965 1.9991 402.8373 403.4685 0.0983 -1.0000 -1.0000 1712185 1600125494.20 151.4308 60.0010 32.0000 1.9961 1.9986 402.8018 403.4336 0.0984 -1.0000 -1.0000 1712263 1600125494.30 151.4308 60.0010 32.0000 1.9959 1.9984 402.8359 403.4676 0.0983 -1.0000 -1.0000 1712326 1600125494.40 151.4308 60.0010 32.0000 1.9968 1.9994 402.8781 403.5087 0.0983 -1.0000 -1.0000 1712451 1600125494.50 151.4308 60.0010 32.0000 1.9972 1.9998 402.9003 403.5328 0.0984 -1.0000 -1.0000 1712529 1600125494.60 151.4308 60.0010 32.0000 1.9970 1.9995 402.8400 403.4719 0.0984 -1.0000 -1.0000 1712591 1600125494.70 151.4308 60.0010 32.0000 1.9972 1.9998 402.9061 403.5387 0.0985 -1.0000 -1.0000 1712654 1600125494.80 151.4515 60.0008 32.0000 1.9965 1.9991 402.8609 403.4931 0.0984 -1.0000 -1.0000 1712716 1600125494.90 151.4515 60.0008 32.0000 1.9965 1.9990 402.8422 403.4736 0.0983 -1.0000 -1.0000 1713247 1600125495.00 151.4515 60.0008 32.0000 1.9970 1.9996 402.8242 403.4564 0.0984 -1.0000 -1.0000 1713310 1600125495.10 151.4515 60.0008 32.0000 1.9961 1.9987 402.9438 403.5749 0.0982 -1.0000 -1.0000 1713388 1600125495.20 151.4515 60.0008 32.0000 1.9972 1.9998 402.8412 403.4723 0.0983 -1.0000 -1.0000 1713450 1600125495.30 151.4515 60.0008 32.0000 1.9968 1.9994 402.9266 403.5579 0.0983 -1.0000 -1.0000 1713513 1600125495.40 151.5226 60.0008 32.0000 1.9973 1.9999 402.8603 403.4920 0.0984 -1.0000 -1.0000 1713575 1600125495.50 151.5226 60.0008 32.0000 1.9964 1.9990 402.9144 403.5455 0.0982 -1.0000 -1.0000 1713638 1600125495.60 151.5226 60.0008 32.0000 1.9973 1.9999 402.8914 403.5234 0.0984 -1.0000 -1.0000 1713732 1600125495.70 151.5226 60.0008 32.0000 1.9971 1.9997 402.8825 403.5139 0.0982 -1.0000 -1.0000 1713810 1600125495.80 151.5226 60.0008 32.0000 1.9972 1.9998 402.9300 403.5617 0.0983 -1.0000 -1.0000 1713872 1600125495.90 151.5163 60.0008 32.0000 1.9969 1.9995 402.8205 403.4516 0.0983 -1.0000 -1.0000 1713935 1600125496.00 151.4789 60.0008 32.0000 1.9971 1.9997 402.8437 403.4755 0.0984 -1.0000 -1.0000 1713997 1600125496.10 151.4789 60.0008 32.0000 1.9972 1.9998 402.8192 403.4498 0.0982 -1.0000 -1.0000 1714075 1600125496.20 151.4789 60.0008 32.0000 1.9963 1.9989 402.8416 403.4723 0.0982 -1.0000 -1.0000 1714169 1600125496.30 151.4789 60.0008 32.0000 1.9972 1.9998 402.8498 403.4804 0.0982 -1.0000 -1.0000 1714231 1600125496.40 151.4789 60.0008 32.0000 1.9966 1.9992 402.8993 403.5308 0.0983 -1.0000 -1.0000 1714294 1600125496.50 151.4994 60.0008 32.0000 1.9968 1.9994 402.8852 403.5167 0.0984 -1.0000 -1.0000 1714372 1600125496.60 151.4994 60.0008 32.0000 1.9970 1.9996 402.8569 403.4883 0.0983 -1.0000 -1.0000 1714419 1600125496.70 151.4994 60.0008 32.0000 1.9970 1.9996 402.8045 403.4356 0.0983 -1.0000 -1.0000 1714482 1600125496.80 151.4994 60.0008 32.0000 1.9972 1.9998 402.8997 403.5310 0.0983 -1.0000 -1.0000 1714559 1600125496.90 151.4994 60.0008 32.0000 1.9972 1.9998 402.8037 403.4355 0.0984 -1.0000 -1.0000 1714810 1600125497.00 151.4994 60.0008 32.0000 1.9971 1.9997 402.9057 403.5371 0.0983 -1.0000 -1.0000 1714872 1600125497.10 151.5740 60.0008 32.0000 1.9985 2.0011 402.9307 403.5617 0.0982 -1.0000 -1.0000 1714934 1600125497.20 151.5740 60.0008 32.0000 1.9981 2.0006 402.9178 403.5498 0.0984 -1.0000 -1.0000 1714997 1600125497.30 151.5740 60.0008 32.0000 1.9976 2.0002 402.9050 403.5362 0.0983 -1.0000 -1.0000 1715059 1600125497.40 151.5740 60.0008 32.0000 1.9974 2.0000 402.9017 403.5327 0.0982 -1.0000 -1.0000 1715559 1600125497.50 151.5740 60.0008 32.0000 1.9979 2.0005 402.9210 403.5520 0.0983 -1.0000 -1.0000 1715622 1600125497.60 151.5740 60.0008 32.0000 1.9973 1.9998 402.8179 403.4498 0.0983 -1.0000 -1.0000 1715684 1600125497.70 151.5101 60.0008 32.0000 1.9972 1.9998 402.8675 403.4990 0.0984 -1.0000 -1.0000 1715762 1600125497.80 151.5101 60.0008 32.0000 1.9969 1.9995 402.8774 403.5085 0.0982 -1.0000 -1.0000 1715825 1600125497.90 151.5101 60.0008 32.0000 1.9974 2.0000 402.8541 403.4849 0.0983 -1.0000 -1.0000 1715966 1600125498.00 151.5101 60.0008 32.0000 1.9975 2.0001 402.8732 403.5048 0.0983 -1.0000 -1.0000 1716044 1600125498.10 151.5101 60.0008 32.0000 1.9976 2.0002 402.9193 403.5514 0.0983 -1.0000 -1.0000 1716106 1600125498.20 151.5334 60.0008 32.0000 1.9985 2.0010 402.8743 403.5046 0.0981 -1.0000 -1.0000 1716184 1600125498.30 151.5334 60.0008 32.0000 1.9974 2.0000 402.8714 403.5015 0.0981 -1.0000 -1.0000 1716247 1600125498.40 151.5334 60.0008 32.0000 1.9972 1.9998 402.8557 403.4864 0.0982 -1.0000 -1.0000 1716481 1600125498.50 151.5334 60.0008 32.0000 1.9971 1.9997 402.8331 403.4638 0.0982 -1.0000 -1.0000 1716559 1600125498.60 151.5334 60.0008 32.0000 1.9975 2.0000 402.8444 403.4759 0.0983 -1.0000 -1.0000 1716622 1600125498.70 151.5300 60.0008 32.0000 1.9974 2.0000 402.8042 403.4348 0.0981 -1.0000 -1.0000 1716684 1600125498.80 151.4678 60.0008 32.0000 1.9969 1.9995 402.7963 403.4264 0.0982 -1.0000 -1.0000 1716746 1600125498.90 151.4678 60.0008 32.0000 1.9973 1.9999 402.7708 403.4027 0.0983 -1.0000 -1.0000 1716809 1600125499.00 151.4678 60.0008 32.0000 1.9967 1.9993 402.8633 403.4942 0.0983 -1.0000 -1.0000 1716996 1600125499.10 151.4678 60.0008 32.0000 1.9972 1.9998 402.8315 403.4626 0.0983 -1.0000 -1.0000 1717075 1600125499.20 151.4678 60.0008 32.0000 1.9972 1.9998 402.8185 403.4492 0.0983 -1.0000 -1.0000 1717153 1600125499.30 151.5527 60.0008 32.0000 1.9966 1.9992 402.9068 403.5382 0.0983 -1.0000 -1.0000 1717215 1600125499.40 151.5527 60.0008 32.0000 1.9971 1.9996 402.9676 403.5995 0.0984 -1.0000 -1.0000 1717293 1600125499.50 151.5527 60.0008 32.0000 1.9977 2.0002 402.8642 403.4963 0.0984 -1.0000 -1.0000 1717824 1600125499.60 151.5527 60.0008 32.0000 1.9975 2.0000 402.8712 403.5023 0.0982 -1.0000 -1.0000 1717887 1600125499.70 151.5527 60.0008 32.0000 1.9975 2.0001 402.9704 403.6023 0.0983 -1.0000 -1.0000 1717965 1600125499.80 151.5527 60.0008 32.0000 1.9971 1.9997 402.9399 403.5710 0.0983 -1.0000 -1.0000 1718028 1600125499.90 151.5521 60.0013 32.0000 1.9972 1.9997 402.9483 403.5798 0.0983 -1.0000 -1.0000 1718090 1600125500.00 151.5521 60.0013 32.0000 1.9980 2.0006 402.8959 403.5274 0.0982 -1.0000 -1.0000 1718152 1600125500.10 151.5521 60.0013 32.0000 1.9975 2.0000 402.9131 403.5436 0.0982 -1.0000 -1.0000 1718215 1600125500.20 151.5521 60.0013 32.0000 1.9976 2.0002 402.8987 403.5299 0.0983 -1.0000 -1.0000 1718293 1600125500.30 151.5521 60.0013 32.0000 1.9984 2.0010 402.9025 403.5341 0.0983 -1.0000 -1.0000 1718356 1600125500.40 151.5521 60.0013 32.0000 1.9973 1.9999 402.8159 403.4463 0.0981 -1.0000 -1.0000 1718418 1600125500.50 151.5244 60.0013 32.0000 1.9971 1.9997 402.8612 403.4932 0.0984 -1.0000 -1.0000 1718559 1600125500.60 151.5244 60.0013 32.0000 1.9980 2.0006 402.8595 403.4913 0.0984 -1.0000 -1.0000 1718621 1600125500.70 151.5244 60.0013 32.0000 1.9973 1.9999 402.7956 403.4272 0.0983 -1.0000 -1.0000 1718684 1600125500.80 151.5244 60.0013 32.0000 1.9972 1.9998 402.8664 403.4987 0.0984 -1.0000 -1.0000 1718746 1600125500.90 151.5244 60.0013 32.0000 1.9973 1.9999 402.8764 403.5080 0.0983 -1.0000 -1.0000 1718808 1600125501.00 151.4806 60.0013 32.0000 1.9967 1.9993 402.8500 403.4813 0.0983 -1.0000 -1.0000 1719215 1600125501.10 151.4723 60.0013 32.0000 1.9969 1.9995 402.8722 403.5039 0.0984 -1.0000 -1.0000 1719277 1600125501.20 151.4723 60.0013 32.0000 1.9978 2.0004 402.9037 403.5358 0.0984 -1.0000 -1.0000 1719340 1600125501.30 151.4723 60.0013 32.0000 1.9973 1.9999 402.8560 403.4875 0.0983 -1.0000 -1.0000 1719418 1600125501.40 151.4723 60.0013 32.0000 1.9974 2.0000 402.8434 403.4752 0.0984 -1.0000 -1.0000 1719496 1600125501.50 151.4723 60.0013 32.0000 1.9967 1.9993 402.8876 403.5194 0.0983 -1.0000 -1.0000 1719558 1600125501.60 151.4723 60.0013 32.0000 1.9967 1.9993 402.8773 403.5098 0.0985 -1.0000 -1.0000 1719621 1600125501.70 151.5001 60.0013 32.0000 1.9976 2.0002 402.8523 403.4841 0.0984 -1.0000 -1.0000 1719683 1600125501.80 151.5087 60.0013 32.0000 1.9974 1.9999 402.8989 403.5299 0.0982 -1.0000 -1.0000 1719746 1600125501.90 151.5087 60.0013 32.0000 1.9972 1.9998 402.8850 403.5161 0.0983 -1.0000 -1.0000 1719808 1600125502.00 151.5087 60.0013 32.0000 1.9968 1.9993 402.9375 403.5686 0.0983 -1.0000 -1.0000 1719886 1600125502.10 151.5087 60.0013 32.0000 1.9979 2.0005 402.9178 403.5494 0.0983 -1.0000 -1.0000 1720589 1600125502.20 151.5087 60.0013 32.0000 1.9977 2.0003 402.9196 403.5506 0.0982 -1.0000 -1.0000 1720668 1600125502.30 151.4287 60.0013 32.0000 1.9974 2.0000 402.9091 403.5409 0.0984 -1.0000 -1.0000 1720730 1600125502.40 151.4287 60.0013 32.0000 1.9962 1.9988 402.8790 403.5112 0.0984 -1.0000 -1.0000 1720793 1600125502.50 151.4287 60.0013 32.0000 1.9965 1.9991 402.7804 403.4117 0.0983 -1.0000 -1.0000 1720870 1600125502.60 151.4287 60.0013 32.0000 1.9956 1.9981 402.8897 403.5214 0.0984 -1.0000 -1.0000 1720933 1600125502.70 151.4287 60.0013 32.0000 1.9965 1.9991 402.9325 403.5645 0.0984 -1.0000 -1.0000 1720996 1600125502.80 151.4641 60.0013 32.0000 1.9974 2.0000 402.8006 403.4326 0.0984 -1.0000 -1.0000 1721058 1600125502.90 151.5455 60.0013 32.0000 1.9970 1.9996 402.8836 403.5156 0.0984 -1.0000 -1.0000 1721120 1600125503.00 151.5455 60.0013 32.0000 1.9972 1.9998 402.9109 403.5432 0.0984 -1.0000 -1.0000 1721183 1600125503.10 151.5455 60.0013 32.0000 1.9977 2.0003 402.8974 403.5296 0.0984 -1.0000 -1.0000 1721261 1600125503.20 151.5455 60.0013 32.0000 1.9978 2.0003 402.9242 403.5564 0.0984 -1.0000 -1.0000 1721324 1600125503.30 151.5455 60.0013 32.0000 1.9973 1.9999 402.8585 403.4896 0.0982 -1.0000 -1.0000 1721386 1600125503.40 151.5455 60.0013 32.0000 1.9980 2.0006 402.9404 403.5719 0.0983 -1.0000 -1.0000 1721464 1600125503.50 151.5662 60.0013 32.0000 1.9978 2.0003 402.9317 403.5631 0.0982 -1.0000 -1.0000 1721527 1600125503.60 151.5000 60.0013 32.0000 1.9980 2.0006 402.8741 403.5062 0.0984 -1.0000 -1.0000 1722089 1600125503.70 151.5000 60.0013 32.0000 1.9985 2.0011 402.9293 403.5606 0.0982 -1.0000 -1.0000 1722167 1600125503.80 151.5000 60.0013 32.0000 1.9977 2.0003 402.8776 403.5082 0.0982 -1.0000 -1.0000 1722230 1600125503.90 151.5000 60.0013 32.0000 1.9971 1.9997 402.9222 403.5532 0.0982 -1.0000 -1.0000 1722292 1600125504.00 151.5000 60.0013 32.0000 1.9976 2.0002 402.9117 403.5418 0.0981 -1.0000 -1.0000 1722355 1600125504.10 151.5000 60.0013 32.0000 1.9975 2.0001 402.9055 403.5363 0.0983 -1.0000 -1.0000 1722417 1600125504.20 151.5000 60.0013 32.0000 1.9970 1.9996 402.9937 403.6238 0.0981 -1.0000 -1.0000 1722495 1600125504.30 151.5000 60.0013 32.0000 1.9973 1.9998 402.9088 403.5405 0.0983 -1.0000 -1.0000 1722558 1600125504.40 151.5000 60.0013 32.0000 1.9973 1.9998 402.8286 403.4599 0.0983 -1.0000 -1.0000 1722620 1600125504.50 151.5000 60.0013 32.0000 1.9974 2.0000 402.9604 403.5925 0.0983 -1.0000 -1.0000 1722699 1600125504.60 151.5000 60.0013 32.0000 1.9979 2.0004 402.8857 403.5166 0.0982 -1.0000 -1.0000 1722761 1600125504.70 151.5133 60.0012 32.0000 1.9976 2.0002 402.9810 403.6118 0.0982 -1.0000 -1.0000 1722823 1600125504.80 151.5175 60.0011 32.0000 1.9974 2.0000 402.8798 403.5113 0.0983 -1.0000 -1.0000 1722901 1600125504.90 151.5175 60.0011 32.0000 1.9970 1.9996 402.8960 403.5268 0.0982 -1.0000 -1.0000 1722964 1600125505.00 151.5175 60.0011 32.0000 1.9976 2.0001 402.8776 403.5087 0.0983 -1.0000 -1.0000 1723026 1600125505.10 151.5175 60.0011 32.0000 1.9971 1.9996 402.8868 403.5182 0.0983 -1.0000 -1.0000 1723104 1600125505.20 151.5175 60.0011 32.0000 1.9972 1.9997 402.8536 403.4852 0.0983 -1.0000 -1.0000 1723167 1600125505.30 151.5175 60.0011 32.0000 1.9972 1.9998 402.9259 403.5581 0.0984 -1.0000 -1.0000 1723229 1600125505.40 151.5175 60.0011 32.0000 1.9973 1.9999 402.8547 403.4864 0.0983 -1.0000 -1.0000 1723292 1600125505.50 151.5175 60.0011 32.0000 1.9976 2.0002 402.8666 403.4987 0.0985 -1.0000 -1.0000 1723354 1600125505.60 151.5175 60.0011 32.0000 1.9972 1.9998 402.8164 403.4476 0.0983 -1.0000 -1.0000 1723761 1600125505.70 151.5175 60.0011 32.0000 1.9979 2.0005 402.8724 403.5036 0.0982 -1.0000 -1.0000 1723839 1600125505.80 151.5175 60.0011 32.0000 1.9972 1.9998 402.8447 403.4754 0.0982 -1.0000 -1.0000 1723885 1600125505.90 151.4964 60.0011 32.0000 1.9976 2.0002 402.8566 403.4889 0.0984 -1.0000 -1.0000 1723948 1600125506.00 151.4911 60.0011 32.0000 1.9975 2.0001 402.8889 403.5205 0.0983 -1.0000 -1.0000 1724026 1600125506.10 151.4911 60.0011 32.0000 1.9968 1.9993 402.8094 403.4402 0.0982 -1.0000 -1.0000 1724307 1600125506.20 151.4911 60.0011 32.0000 1.9973 1.9999 402.8423 403.4736 0.0984 -1.0000 -1.0000 1724385 1600125506.30 151.4911 60.0011 32.0000 1.9968 1.9994 402.8846 403.5171 0.0984 -1.0000 -1.0000 1724448 1600125506.40 151.4911 60.0011 32.0000 1.9965 1.9990 402.8568 403.4887 0.0984 -1.0000 -1.0000 1724511 1600125506.50 151.5071 60.0011 32.0000 1.9972 1.9998 402.8010 403.4329 0.0984 -1.0000 -1.0000 1724589 1600125506.60 151.5071 60.0011 32.0000 1.9971 1.9997 402.8608 403.4927 0.0984 -1.0000 -1.0000 1724761 1600125506.70 151.5071 60.0011 32.0000 1.9973 1.9998 402.8357 403.4671 0.0983 -1.0000 -1.0000 1724823 1600125506.80 151.5071 60.0011 32.0000 1.9966 1.9992 402.8155 403.4476 0.0984 -1.0000 -1.0000 1724901 1600125506.90 151.5071 60.0011 32.0000 1.9969 1.9995 402.7816 403.4125 0.0982 -1.0000 -1.0000 1724963 1600125507.00 151.5180 60.0011 32.0000 1.9978 2.0003 402.8468 403.4783 0.0983 -1.0000 -1.0000 1725026 1600125507.10 151.5552 60.0011 32.0000 1.9972 1.9998 402.8617 403.4927 0.0982 -1.0000 -1.0000 1725260 1600125507.20 151.5552 60.0011 32.0000 1.9973 1.9999 402.8402 403.4705 0.0982 -1.0000 -1.0000 1725323 1600125507.30 151.5552 60.0011 32.0000 1.9970 1.9996 402.9131 403.5444 0.0983 -1.0000 -1.0000 1725385 1600125507.40 151.5552 60.0011 32.0000 1.9974 2.0000 402.9432 403.5739 0.0981 -1.0000 -1.0000 1725448 1600125507.50 151.5552 60.0011 32.0000 1.9973 1.9998 402.8645 403.4952 0.0982 -1.0000 -1.0000 1725510 1600125507.60 151.5306 60.0011 32.0000 1.9974 2.0000 402.8941 403.5256 0.0983 -1.0000 -1.0000 1725573 1600125507.70 151.5306 60.0011 32.0000 1.9971 1.9996 402.8983 403.5293 0.0983 -1.0000 -1.0000 1725776 1600125507.80 151.5306 60.0011 32.0000 1.9976 2.0002 402.8852 403.5164 0.0983 -1.0000 -1.0000 1725838 1600125507.90 151.5306 60.0011 32.0000 1.9975 2.0001 402.8738 403.5049 0.0983 -1.0000 -1.0000 1725901 1600125508.00 151.5306 60.0011 32.0000 1.9966 1.9992 402.8281 403.4594 0.0983 -1.0000 -1.0000 1725963 1600125508.10 151.5244 60.0011 32.0000 1.9972 1.9998 402.9330 403.5637 0.0982 -1.0000 -1.0000 1726026 1600125508.20 151.5209 60.0011 32.0000 1.9972 1.9998 402.8183 403.4490 0.0983 -1.0000 -1.0000 1726276 1600125508.30 151.5209 60.0011 32.0000 1.9979 2.0004 402.9017 403.5330 0.0982 -1.0000 -1.0000 1726338 1600125508.40 151.5209 60.0011 32.0000 1.9969 1.9995 402.9109 403.5413 0.0982 -1.0000 -1.0000 1726401 1600125508.50 151.5209 60.0011 32.0000 1.9972 1.9998 402.8642 403.4953 0.0983 -1.0000 -1.0000 1726463 1600125508.60 151.5209 60.0011 32.0000 1.9974 2.0000 402.8655 403.4966 0.0983 -1.0000 -1.0000 1726526 1600125508.70 151.4734 60.0011 32.0000 1.9976 2.0001 402.8258 403.4572 0.0983 -1.0000 -1.0000 1726588 1600125508.80 151.4693 60.0011 32.0000 1.9971 1.9997 402.8789 403.5106 0.0983 -1.0000 -1.0000 1726666 1600125508.90 151.4693 60.0011 32.0000 1.9968 1.9994 402.8414 403.4729 0.0983 -1.0000 -1.0000 1726729 1600125509.00 151.4693 60.0011 32.0000 1.9973 1.9999 402.7877 403.4194 0.0983 -1.0000 -1.0000 1726791 1600125509.10 151.4693 60.0011 32.0000 1.9971 1.9996 402.8694 403.5010 0.0984 -1.0000 -1.0000 1726869 1600125509.20 151.4693 60.0011 32.0000 1.9976 2.0002 402.9178 403.5490 0.0983 -1.0000 -1.0000 1727291 1600125509.30 151.4715 60.0011 32.0000 1.9975 2.0001 402.9208 403.5521 0.0983 -1.0000 -1.0000 1727353 1600125509.40 151.4715 60.0011 32.0000 1.9970 1.9996 402.8599 403.4917 0.0984 -1.0000 -1.0000 1727431 1600125509.50 151.4715 60.0011 32.0000 1.9972 1.9998 402.8940 403.5245 0.0982 -1.0000 -1.0000 1727494 1600125509.60 151.4715 60.0011 32.0000 1.9973 1.9999 402.9015 403.5335 0.0984 -1.0000 -1.0000 1727572 1600125509.70 151.4715 60.0011 32.0000 1.9977 2.0003 402.9090 403.5403 0.0982 -1.0000 -1.0000 1727650 1600125509.80 151.4684 60.0012 32.0000 1.9972 1.9998 402.8391 403.4698 0.0983 -1.0000 -1.0000 1727713 1600125509.90 151.4684 60.0012 32.0000 1.9968 1.9994 402.9188 403.5507 0.0983 -1.0000 -1.0000 1727775 1600125510.00 151.4684 60.0012 32.0000 1.9971 1.9997 402.7848 403.4164 0.0983 -1.0000 -1.0000 1727838 1600125510.10 151.4684 60.0012 32.0000 1.9974 2.0000 402.8469 403.4772 0.0982 -1.0000 -1.0000 1727916 1600125510.20 151.4684 60.0012 32.0000 1.9969 1.9995 402.8430 403.4737 0.0982 -1.0000 -1.0000 1728259 1600125510.30 151.4552 60.0012 32.0000 1.9961 1.9987 402.8656 403.4964 0.0982 -1.0000 -1.0000 1728306 1600125510.40 151.4420 60.0012 32.0000 1.9968 1.9994 402.8327 403.4639 0.0983 -1.0000 -1.0000 1728369 1600125510.50 151.4420 60.0012 32.0000 1.9963 1.9989 402.7792 403.4112 0.0984 -1.0000 -1.0000 1728447 1600125510.60 151.4420 60.0012 32.0000 1.9969 1.9995 402.8920 403.5235 0.0983 -1.0000 -1.0000 1728510 1600125510.70 151.4420 60.0012 32.0000 1.9967 1.9993 402.8362 403.4672 0.0983 -1.0000 -1.0000 1728744 1600125510.80 151.4420 60.0012 32.0000 1.9976 2.0001 402.8666 403.4983 0.0984 -1.0000 -1.0000 1728822 1600125510.90 151.4420 60.0012 32.0000 1.9979 2.0005 403.0320 403.6637 0.0983 -1.0000 -1.0000 1728884 1600125511.00 151.5075 60.0012 32.0000 1.9978 2.0004 402.8750 403.5064 0.0982 -1.0000 -1.0000 1728947 1600125511.10 151.5075 60.0012 32.0000 1.9972 1.9998 402.8851 403.5160 0.0982 -1.0000 -1.0000 1729025 1600125511.20 151.5075 60.0012 32.0000 1.9979 2.0005 402.9899 403.6215 0.0984 -1.0000 -1.0000 1729087 1600125511.30 151.5075 60.0012 32.0000 1.9971 1.9997 402.8909 403.5227 0.0983 -1.0000 -1.0000 1729259 1600125511.40 151.5075 60.0012 32.0000 1.9972 1.9998 402.9706 403.6028 0.0984 -1.0000 -1.0000 1729337 1600125511.50 151.5075 60.0012 32.0000 1.9983 2.0009 402.8332 403.4647 0.0983 -1.0000 -1.0000 1729400 1600125511.60 151.5049 60.0012 32.0000 1.9976 2.0002 402.8786 403.5097 0.0982 -1.0000 -1.0000 1729462 1600125511.70 151.5035 60.0012 32.0000 1.9970 1.9996 402.8244 403.4555 0.0983 -1.0000 -1.0000 1729525 1600125511.80 151.5035 60.0012 32.0000 1.9969 1.9995 402.8748 403.5059 0.0983 -1.0000 -1.0000 1730259 1600125511.90 151.5035 60.0012 32.0000 1.9974 1.9999 402.8614 403.4930 0.0984 -1.0000 -1.0000 1730321 1600125512.00 151.5035 60.0012 32.0000 1.9977 2.0003 402.8412 403.4730 0.0983 -1.0000 -1.0000 1730400 1600125512.10 151.5035 60.0012 32.0000 1.9973 1.9999 402.8630 403.4937 0.0982 -1.0000 -1.0000 1730462 1600125512.20 151.5035 60.0012 32.0000 1.9972 1.9998 402.9231 403.5549 0.0984 -1.0000 -1.0000 1730540 1600125512.30 151.5392 60.0012 32.0000 1.9975 2.0001 402.8268 403.4587 0.0984 -1.0000 -1.0000 1730603 1600125512.40 151.5392 60.0012 32.0000 1.9977 2.0003 402.9259 403.5562 0.0980 -1.0000 -1.0000 1730665 1600125512.50 151.5392 60.0012 32.0000 1.9977 2.0003 402.8677 403.4983 0.0982 -1.0000 -1.0000 1730728 1600125512.60 151.5392 60.0012 32.0000 1.9971 1.9996 402.9116 403.5427 0.0983 -1.0000 -1.0000 1730884 1600125512.70 151.5392 60.0012 32.0000 1.9976 2.0002 402.8592 403.4899 0.0982 -1.0000 -1.0000 1730946 1600125512.80 151.5168 60.0012 32.0000 1.9973 1.9999 402.8803 403.5118 0.0983 -1.0000 -1.0000 1731024 1600125512.90 151.5058 60.0012 32.0000 1.9970 1.9995 402.8824 403.5136 0.0983 -1.0000 -1.0000 1731087 1600125513.00 151.5058 60.0012 32.0000 1.9970 1.9995 402.8438 403.4756 0.0984 -1.0000 -1.0000 1731149 1600125513.10 151.5058 60.0012 32.0000 1.9973 1.9999 402.8640 403.4960 0.0983 -1.0000 -1.0000 1731212 1600125513.20 151.5058 60.0012 32.0000 1.9972 1.9998 402.8287 403.4594 0.0982 -1.0000 -1.0000 1731274 1600125513.30 151.5058 60.0012 32.0000 1.9978 2.0004 402.8716 403.5029 0.0983 -1.0000 -1.0000 1731337 1600125513.40 151.5235 60.0012 32.0000 1.9974 2.0000 402.8115 403.4424 0.0983 -1.0000 -1.0000 1731415 1600125513.50 151.5235 60.0012 32.0000 1.9975 2.0001 402.8442 403.4756 0.0982 -1.0000 -1.0000 1731477 1600125513.60 151.5235 60.0012 32.0000 1.9971 1.9997 402.8800 403.5102 0.0981 -1.0000 -1.0000 1731540 1600125513.70 151.5235 60.0012 32.0000 1.9971 1.9997 402.8919 403.5230 0.0982 -1.0000 -1.0000 1731618 1600125513.80 151.5235 60.0012 32.0000 1.9971 1.9997 402.8924 403.5235 0.0983 -1.0000 -1.0000 1731681 1600125513.90 151.4591 60.0012 32.0000 1.9975 2.0001 402.8481 403.4788 0.0982 -1.0000 -1.0000 1731743 1600125514.00 151.4581 60.0012 32.0000 1.9964 1.9990 402.8002 403.4317 0.0983 -1.0000 -1.0000 1731805 1600125514.10 151.4581 60.0012 32.0000 1.9974 2.0000 402.8367 403.4677 0.0982 -1.0000 -1.0000 1731868 1600125514.20 151.4581 60.0012 32.0000 1.9971 1.9997 402.8719 403.5019 0.0981 -1.0000 -1.0000 1731946 1600125514.30 151.4581 60.0012 32.0000 1.9980 2.0006 402.8616 403.4934 0.0984 -1.0000 -1.0000 1732040 1600125514.40 151.4581 60.0012 32.0000 1.9970 1.9995 402.8713 403.5031 0.0984 -1.0000 -1.0000 1732102 1600125514.50 151.5174 60.0012 32.0000 1.9971 1.9997 402.7594 403.3910 0.0983 -1.0000 -1.0000 1732181 1600125514.60 151.5174 60.0012 32.0000 1.9972 1.9998 402.9468 403.5775 0.0982 -1.0000 -1.0000 1732243 1600125514.70 151.5174 60.0012 32.0000 1.9972 1.9998 402.9243 403.5570 0.0985 -1.0000 -1.0000 1732306 1600125514.80 151.5174 60.0012 32.0000 1.9974 2.0000 402.8189 403.4499 0.0983 -1.0000 -1.0000 1732384 1600125514.90 151.5174 60.0012 32.0000 1.9981 2.0007 402.8714 403.5020 0.0981 -1.0000 -1.0000 1732555 1600125515.00 151.5134 60.0009 32.0000 1.9972 1.9997 402.9333 403.5644 0.0982 -1.0000 -1.0000 1732618 1600125515.10 151.5134 60.0009 32.0000 1.9970 1.9996 402.9466 403.5777 0.0982 -1.0000 -1.0000 1732681 1600125515.20 151.5134 60.0009 32.0000 1.9974 1.9999 402.9446 403.5757 0.0982 -1.0000 -1.0000 1732758 1600125515.30 151.5134 60.0009 32.0000 1.9970 1.9996 402.8977 403.5297 0.0984 -1.0000 -1.0000 1732821 1600125515.40 151.5134 60.0009 32.0000 1.9960 1.9986 402.9194 403.5503 0.0981 -1.0000 -1.0000 1733055 1600125515.50 151.5305 60.0009 32.0000 1.9978 2.0004 402.8734 403.5038 0.0982 -1.0000 -1.0000 1733118 1600125515.60 151.5378 60.0009 32.0000 1.9973 1.9998 402.8591 403.4904 0.0983 -1.0000 -1.0000 1733180 1600125515.70 151.5378 60.0009 32.0000 1.9968 1.9994 402.8851 403.5161 0.0982 -1.0000 -1.0000 1733243 1600125515.80 151.5378 60.0009 32.0000 1.9967 1.9993 402.8769 403.5087 0.0984 -1.0000 -1.0000 1733321 1600125515.90 151.5378 60.0009 32.0000 1.9974 2.0000 402.8350 403.4666 0.0983 -1.0000 -1.0000 1733758 1600125516.00 151.5378 60.0009 32.0000 1.9971 1.9997 402.8548 403.4858 0.0983 -1.0000 -1.0000 1733821 1600125516.10 151.4689 60.0009 32.0000 1.9971 1.9996 402.7647 403.3972 0.0985 -1.0000 -1.0000 1733883 1600125516.20 151.4689 60.0009 32.0000 1.9974 2.0000 402.8326 403.4646 0.0984 -1.0000 -1.0000 1733961 1600125516.30 151.4689 60.0009 32.0000 1.9974 2.0000 402.7861 403.4183 0.0984 -1.0000 -1.0000 1734024 1600125516.40 151.4689 60.0009 32.0000 1.9971 1.9996 402.8293 403.4606 0.0983 -1.0000 -1.0000 1734274 1600125516.50 151.4689 60.0009 32.0000 1.9971 1.9997 402.8317 403.4620 0.0982 -1.0000 -1.0000 1734352 1600125516.60 151.5022 60.0009 32.0000 1.9975 2.0001 402.8135 403.4440 0.0982 -1.0000 -1.0000 1734414 1600125516.70 151.5022 60.0009 32.0000 1.9974 2.0000 402.8201 403.4511 0.0983 -1.0000 -1.0000 1734477 1600125516.80 151.5022 60.0009 32.0000 1.9972 1.9998 402.8715 403.5029 0.0983 -1.0000 -1.0000 1734539 1600125516.90 151.5022 60.0009 32.0000 1.9970 1.9996 402.7725 403.4039 0.0983 -1.0000 -1.0000 1734789 1600125517.00 151.5022 60.0009 32.0000 1.9965 1.9991 402.8764 403.5068 0.0982 -1.0000 -1.0000 1734852 1600125517.10 151.4979 60.0009 32.0000 1.9972 1.9997 402.9696 403.6007 0.0983 -1.0000 -1.0000 1734930 1600125517.20 151.4877 60.0009 32.0000 1.9972 1.9998 402.8763 403.5079 0.0983 -1.0000 -1.0000 1734992 1600125517.30 151.4877 60.0009 32.0000 1.9966 1.9992 402.8387 403.4686 0.0982 -1.0000 -1.0000 1735055 1600125517.40 151.4877 60.0009 32.0000 1.9968 1.9994 402.8404 403.4720 0.0983 -1.0000 -1.0000 1735258 1600125517.50 151.4877 60.0009 32.0000 1.9977 2.0003 402.8055 403.4365 0.0982 -1.0000 -1.0000 1735320 1600125517.60 151.4877 60.0009 32.0000 1.9969 1.9995 402.7939 403.4249 0.0983 -1.0000 -1.0000 1735383 1600125517.70 151.4890 60.0009 32.0000 1.9977 2.0003 402.8213 403.4535 0.0984 -1.0000 -1.0000 1735461 1600125517.80 151.4890 60.0009 32.0000 1.9972 1.9998 402.8903 403.5226 0.0984 -1.0000 -1.0000 1735523 1600125517.90 151.4890 60.0009 32.0000 1.9973 1.9999 402.9003 403.5314 0.0982 -1.0000 -1.0000 1735586 1600125518.00 151.4890 60.0009 32.0000 1.9968 1.9994 402.8852 403.5162 0.0982 -1.0000 -1.0000 1735820 1600125518.10 151.4890 60.0009 32.0000 1.9968 1.9994 402.8623 403.4932 0.0982 -1.0000 -1.0000 1735883 1600125518.20 151.5012 60.0009 32.0000 1.9979 2.0005 402.8827 403.5143 0.0984 -1.0000 -1.0000 1735961 1600125518.30 151.5042 60.0009 32.0000 1.9976 2.0002 402.8654 403.4967 0.0983 -1.0000 -1.0000 1736023 1600125518.40 151.5042 60.0009 32.0000 1.9976 2.0002 402.8468 403.4772 0.0982 -1.0000 -1.0000 1736086 1600125518.50 151.5042 60.0009 32.0000 1.9973 1.9999 402.8687 403.5001 0.0983 -1.0000 -1.0000 1736289 1600125518.60 151.5042 60.0009 32.0000 1.9969 1.9995 402.9317 403.5622 0.0981 -1.0000 -1.0000 1736351 1600125518.70 151.5042 60.0009 32.0000 1.9968 1.9994 402.8897 403.5215 0.0984 -1.0000 -1.0000 1736414 1600125518.80 151.5036 60.0009 32.0000 1.9969 1.9994 402.8235 403.4555 0.0983 -1.0000 -1.0000 1736477 1600125518.90 151.5036 60.0009 32.0000 1.9971 1.9997 402.8824 403.5132 0.0982 -1.0000 -1.0000 1736539 1600125519.00 151.5036 60.0009 32.0000 1.9971 1.9997 402.8306 403.4615 0.0983 -1.0000 -1.0000 1736805 1600125519.10 151.5036 60.0009 32.0000 1.9975 2.0001 402.9140 403.5453 0.0983 -1.0000 -1.0000 1736882 1600125519.20 151.5036 60.0009 32.0000 1.9978 2.0004 402.8255 403.4565 0.0983 -1.0000 -1.0000 1736945 1600125519.30 151.4864 60.0009 32.0000 1.9971 1.9997 402.8675 403.4994 0.0984 -1.0000 -1.0000 1737007 1600125519.40 151.4864 60.0009 32.0000 1.9973 1.9999 402.9185 403.5495 0.0982 -1.0000 -1.0000 1737086 1600125519.50 151.4864 60.0009 32.0000 1.9968 1.9994 402.7957 403.4276 0.0984 -1.0000 -1.0000 1737554 1600125519.60 151.4864 60.0009 32.0000 1.9971 1.9997 402.8054 403.4364 0.0982 -1.0000 -1.0000 1737617 1600125519.70 151.4864 60.0009 32.0000 1.9973 1.9999 402.8172 403.4488 0.0983 -1.0000 -1.0000 1737695 1600125519.80 151.4914 60.0009 32.0000 1.9974 2.0000 402.8327 403.4632 0.0983 -1.0000 -1.0000 1737757 1600125519.90 151.4972 60.0008 32.0000 1.9977 2.0003 402.8099 403.4420 0.0984 -1.0000 -1.0000 1737820 1600125520.00 151.4972 60.0008 32.0000 1.9974 2.0000 402.8635 403.4955 0.0984 -1.0000 -1.0000 1738070 1600125520.10 151.4972 60.0008 32.0000 1.9966 1.9992 402.7756 403.4070 0.0983 -1.0000 -1.0000 1738132 1600125520.20 151.4972 60.0008 32.0000 1.9978 2.0004 402.8306 403.4614 0.0982 -1.0000 -1.0000 1738195 1600125520.30 151.4972 60.0008 32.0000 1.9970 1.9996 402.8343 403.4658 0.0983 -1.0000 -1.0000 1738257 1600125520.40 151.4775 60.0008 32.0000 1.9973 1.9999 402.8699 403.5012 0.0983 -1.0000 -1.0000 1738320 1600125520.50 151.4775 60.0008 32.0000 1.9970 1.9996 402.8506 403.4810 0.0982 -1.0000 -1.0000 1738523 1600125520.60 151.4775 60.0008 32.0000 1.9971 1.9997 402.8085 403.4398 0.0983 -1.0000 -1.0000 1738585 1600125520.70 151.4775 60.0008 32.0000 1.9968 1.9993 402.8604 403.4913 0.0983 -1.0000 -1.0000 1738648 1600125520.80 151.4775 60.0008 32.0000 1.9969 1.9994 402.8309 403.4627 0.0984 -1.0000 -1.0000 1738726 1600125520.90 151.4781 60.0008 32.0000 1.9971 1.9996 402.8640 403.4957 0.0983 -1.0000 -1.0000 1738788 1600125521.00 151.4783 60.0008 32.0000 1.9970 1.9996 402.8899 403.5219 0.0984 -1.0000 -1.0000 1739023 1600125521.10 151.4783 60.0008 32.0000 1.9972 1.9998 402.8663 403.4980 0.0983 -1.0000 -1.0000 1739085 1600125521.20 151.4783 60.0008 32.0000 1.9978 2.0004 402.8396 403.4719 0.0984 -1.0000 -1.0000 1739147 1600125521.30 151.4783 60.0008 32.0000 1.9971 1.9996 402.9154 403.5464 0.0982 -1.0000 -1.0000 1739210 1600125521.40 151.4783 60.0008 32.0000 1.9976 2.0002 402.9464 403.5779 0.0983 -1.0000 -1.0000 1739288 1600125521.50 151.5164 60.0008 32.0000 1.9973 1.9999 402.8707 403.5024 0.0983 -1.0000 -1.0000 1739351 1600125521.60 151.5164 60.0008 32.0000 1.9975 2.0001 402.8135 403.4448 0.0983 -1.0000 -1.0000 1739491 1600125521.70 151.5164 60.0008 32.0000 1.9970 1.9995 402.7714 403.4030 0.0984 -1.0000 -1.0000 1739554 1600125521.80 151.5164 60.0008 32.0000 1.9968 1.9993 402.8713 403.5031 0.0984 -1.0000 -1.0000 1739616 1600125521.90 151.5164 60.0008 32.0000 1.9976 2.0002 402.8996 403.5312 0.0983 -1.0000 -1.0000 1739679 1600125522.00 151.5143 60.0008 32.0000 1.9973 1.9998 402.8679 403.4987 0.0983 -1.0000 -1.0000 1739757 1600125522.10 151.5121 60.0008 32.0000 1.9977 2.0003 402.8783 403.5102 0.0983 -1.0000 -1.0000 1739991 1600125522.20 151.5121 60.0008 32.0000 1.9969 1.9994 402.8919 403.5238 0.0984 -1.0000 -1.0000 1740054 1600125522.30 151.5121 60.0008 32.0000 1.9972 1.9998 402.8901 403.5212 0.0982 -1.0000 -1.0000 1740116 1600125522.40 151.5121 60.0008 32.0000 1.9972 1.9998 402.9038 403.5347 0.0982 -1.0000 -1.0000 1740179 1600125522.50 151.5121 60.0008 32.0000 1.9971 1.9997 402.7945 403.4259 0.0983 -1.0000 -1.0000 1740257 1600125522.60 151.4546 60.0008 32.0000 1.9970 1.9996 402.8512 403.4828 0.0983 -1.0000 -1.0000 1740319 1600125522.70 151.4546 60.0008 32.0000 1.9969 1.9995 402.8227 403.4540 0.0983 -1.0000 -1.0000 1740382 1600125522.80 151.4546 60.0008 32.0000 1.9972 1.9998 402.8117 403.4441 0.0984 -1.0000 -1.0000 1740460 1600125522.90 151.4546 60.0008 32.0000 1.9969 1.9995 402.8591 403.4900 0.0983 -1.0000 -1.0000 1740522 1600125523.00 151.4546 60.0008 32.0000 1.9971 1.9997 402.8404 403.4722 0.0984 -1.0000 -1.0000 1740585 1600125523.10 151.4762 60.0008 32.0000 1.9970 1.9995 402.8171 403.4481 0.0983 -1.0000 -1.0000 1740991 1600125523.20 151.5170 60.0008 32.0000 1.9969 1.9995 402.8506 403.4819 0.0983 -1.0000 -1.0000 1741053 1600125523.30 151.5170 60.0008 32.0000 1.9976 2.0001 402.8788 403.5101 0.0983 -1.0000 -1.0000 1741116 1600125523.40 151.5170 60.0008 32.0000 1.9967 1.9993 402.8289 403.4603 0.0983 -1.0000 -1.0000 1741194 1600125523.50 151.5170 60.0008 32.0000 1.9974 2.0000 402.8437 403.4755 0.0984 -1.0000 -1.0000 1741256 1600125523.60 151.5170 60.0008 32.0000 1.9978 2.0004 402.9176 403.5494 0.0983 -1.0000 -1.0000 1741584 1600125523.70 151.5330 60.0008 32.0000 1.9978 2.0004 402.7898 403.4207 0.0982 -1.0000 -1.0000 1741647 1600125523.80 151.5330 60.0008 32.0000 1.9975 2.0000 402.9098 403.5411 0.0983 -1.0000 -1.0000 1741709 1600125523.90 151.5330 60.0008 32.0000 1.9975 2.0001 402.8288 403.4602 0.0983 -1.0000 -1.0000 1741772 1600125524.00 151.5330 60.0008 32.0000 1.9971 1.9997 402.8372 403.4686 0.0984 -1.0000 -1.0000 1741850 1600125524.10 151.5330 60.0008 32.0000 1.9968 1.9994 402.8657 403.4976 0.0984 -1.0000 -1.0000 1742022 1600125524.20 151.5189 60.0008 32.0000 1.9970 1.9996 402.9040 403.5361 0.0984 -1.0000 -1.0000 1742100 1600125524.30 151.5162 60.0008 32.0000 1.9969 1.9995 402.8150 403.4463 0.0983 -1.0000 -1.0000 1742210 1600125524.40 151.5162 60.0008 32.0000 1.9968 1.9994 402.9630 403.5947 0.0983 -1.0000 -1.0000 1742272 1600125524.50 151.5162 60.0008 32.0000 1.9975 2.0001 402.8219 403.4526 0.0982 -1.0000 -1.0000 1742334 1600125524.60 151.5162 60.0008 32.0000 1.9967 1.9993 402.9093 403.5404 0.0983 -1.0000 -1.0000 1742522 1600125524.70 151.5162 60.0008 32.0000 1.9973 1.9999 402.8706 403.5021 0.0983 -1.0000 -1.0000 1742584 1600125524.80 151.5079 60.0001 32.0000 1.9969 1.9994 402.9045 403.5348 0.0981 -1.0000 -1.0000 1742647 1600125524.90 151.5079 60.0001 32.0000 1.9978 2.0003 402.8788 403.5103 0.0984 -1.0000 -1.0000 1742709 1600125525.00 151.5079 60.0001 32.0000 1.9968 1.9994 402.9013 403.5321 0.0982 -1.0000 -1.0000 1742788 1600125525.10 151.5079 60.0001 32.0000 1.9969 1.9994 402.8052 403.4358 0.0983 -1.0000 -1.0000 1743022 1600125525.20 151.5079 60.0001 32.0000 1.9964 1.9989 402.7904 403.4222 0.0984 -1.0000 -1.0000 1743084 1600125525.30 151.4999 60.0001 32.0000 1.9973 1.9999 402.7983 403.4300 0.0984 -1.0000 -1.0000 1743147 1600125525.40 151.4999 60.0001 32.0000 1.9966 1.9992 402.8859 403.5174 0.0983 -1.0000 -1.0000 1743209 1600125525.50 151.4999 60.0001 32.0000 1.9975 2.0001 402.9072 403.5389 0.0984 -1.0000 -1.0000 1743272 1600125525.60 151.4999 60.0001 32.0000 1.9969 1.9995 402.9099 403.5425 0.0985 -1.0000 -1.0000 1743334 1600125525.70 151.4999 60.0001 32.0000 1.9974 2.0000 402.8629 403.4946 0.0983 -1.0000 -1.0000 1743521 1600125525.80 151.5092 60.0001 32.0000 1.9971 1.9997 402.8224 403.4533 0.0982 -1.0000 -1.0000 1743584 1600125525.90 151.5306 60.0001 32.0000 1.9978 2.0003 402.8347 403.4656 0.0983 -1.0000 -1.0000 1743646 1600125526.00 151.5306 60.0001 32.0000 1.9962 1.9988 402.8750 403.5058 0.0982 -1.0000 -1.0000 1743725 1600125526.10 151.5306 60.0001 32.0000 1.9972 1.9998 402.8514 403.4826 0.0983 -1.0000 -1.0000 1743787 1600125526.20 151.5306 60.0001 32.0000 1.9974 2.0000 402.8851 403.5161 0.0982 -1.0000 -1.0000 1744303 1600125526.30 151.5306 60.0001 32.0000 1.9964 1.9990 402.8082 403.4389 0.0982 -1.0000 -1.0000 1744365 1600125526.40 151.4659 60.0001 32.0000 1.9971 1.9997 402.8714 403.5028 0.0983 -1.0000 -1.0000 1744427 1600125526.50 151.4659 60.0001 32.0000 1.9973 1.9998 402.8550 403.4864 0.0982 -1.0000 -1.0000 1744490 1600125526.60 151.4659 60.0001 32.0000 1.9970 1.9996 402.8382 403.4691 0.0983 -1.0000 -1.0000 1744553 1600125526.70 151.4659 60.0001 32.0000 1.9969 1.9995 402.8391 403.4709 0.0984 -1.0000 -1.0000 1744740 1600125526.80 151.4659 60.0001 32.0000 1.9968 1.9994 402.8950 403.5267 0.0983 -1.0000 -1.0000 1744803 1600125526.90 151.4707 60.0001 32.0000 1.9968 1.9994 402.7922 403.4231 0.0983 -1.0000 -1.0000 1744865 1600125527.00 151.4712 60.0001 32.0000 1.9965 1.9991 402.8298 403.4619 0.0984 -1.0000 -1.0000 1744927 1600125527.10 151.4712 60.0001 32.0000 1.9967 1.9992 402.9435 403.5753 0.0983 -1.0000 -1.0000 1745005 1600125527.20 151.4712 60.0001 32.0000 1.9968 1.9993 402.8801 403.5119 0.0984 -1.0000 -1.0000 1745287 1600125527.30 151.4712 60.0001 32.0000 1.9966 1.9992 402.8571 403.4886 0.0983 -1.0000 -1.0000 1745349 1600125527.40 151.4712 60.0001 32.0000 1.9963 1.9989 402.8257 403.4578 0.0984 -1.0000 -1.0000 1745427 1600125527.50 151.4801 60.0001 32.0000 1.9971 1.9996 402.8545 403.4862 0.0984 -1.0000 -1.0000 1745490 1600125527.60 151.4801 60.0001 32.0000 1.9971 1.9997 402.8732 403.5054 0.0985 -1.0000 -1.0000 1745552 1600125527.70 151.4801 60.0001 32.0000 1.9966 1.9992 402.8715 403.5034 0.0984 -1.0000 -1.0000 1745787 1600125527.80 151.4801 60.0001 32.0000 1.9976 2.0002 402.8483 403.4809 0.0985 -1.0000 -1.0000 1745849 1600125527.90 151.4801 60.0001 32.0000 1.9971 1.9997 402.9134 403.5447 0.0982 -1.0000 -1.0000 1745912 1600125528.00 151.4915 60.0001 32.0000 1.9974 2.0000 402.8498 403.4809 0.0983 -1.0000 -1.0000 1745974 1600125528.10 151.4915 60.0001 32.0000 1.9978 2.0003 402.8854 403.5171 0.0984 -1.0000 -1.0000 1746036 1600125528.20 151.4915 60.0001 32.0000 1.9971 1.9997 402.8653 403.4967 0.0983 -1.0000 -1.0000 1746739 1600125528.30 151.4915 60.0001 32.0000 1.9967 1.9993 402.8264 403.4580 0.0983 -1.0000 -1.0000 1746802 1600125528.40 151.4915 60.0001 32.0000 1.9975 2.0000 402.7668 403.3972 0.0982 -1.0000 -1.0000 1746864 1600125528.50 151.4915 60.0001 32.0000 1.9981 2.0007 402.8439 403.4745 0.0982 -1.0000 -1.0000 1746943 1600125528.60 151.4422 60.0001 32.0000 1.9974 2.0000 402.8142 403.4451 0.0983 -1.0000 -1.0000 1747005 1600125528.70 151.4422 60.0001 32.0000 1.9963 1.9988 402.7948 403.4266 0.0984 -1.0000 -1.0000 1747068 1600125528.80 151.4422 60.0001 32.0000 1.9962 1.9988 402.7879 403.4200 0.0984 -1.0000 -1.0000 1747146 1600125528.90 151.4422 60.0001 32.0000 1.9967 1.9993 402.8410 403.4727 0.0984 -1.0000 -1.0000 1747208 1600125529.00 151.4422 60.0001 32.0000 1.9978 2.0004 402.8506 403.4822 0.0983 -1.0000 -1.0000 1747271 1600125529.10 151.4422 60.0001 32.0000 1.9974 2.0000 402.8277 403.4594 0.0984 -1.0000 -1.0000 1747349 1600125529.20 151.4709 60.0001 32.0000 1.9973 1.9999 402.8129 403.4443 0.0983 -1.0000 -1.0000 1747411 1600125529.30 151.4709 60.0001 32.0000 1.9965 1.9991 402.8620 403.4934 0.0983 -1.0000 -1.0000 1747489 1600125529.40 151.4709 60.0001 32.0000 1.9972 1.9998 402.9335 403.5648 0.0983 -1.0000 -1.0000 1747567 1600125529.50 151.4709 60.0001 32.0000 1.9971 1.9997 402.8344 403.4659 0.0983 -1.0000 -1.0000 1747630 1600125529.60 151.4709 60.0001 32.0000 1.9976 2.0002 402.8563 403.4876 0.0983 -1.0000 -1.0000 1747692 1600125529.70 151.5249 59.9999 32.0000 1.9972 1.9998 402.9207 403.5524 0.0983 -1.0000 -1.0000 1747770 1600125529.80 151.5300 59.9999 32.0000 1.9970 1.9995 402.8750 403.5072 0.0984 -1.0000 -1.0000 1747833 1600125529.90 151.5300 59.9999 32.0000 1.9977 2.0003 402.7976 403.4300 0.0985 -1.0000 -1.0000 1747896 1600125530.00 151.5300 59.9999 32.0000 1.9976 2.0002 402.9196 403.5512 0.0983 -1.0000 -1.0000 1747958 1600125530.10 151.5300 59.9999 32.0000 1.9973 1.9998 402.8559 403.4866 0.0982 -1.0000 -1.0000 1748020 1600125530.20 151.5300 59.9999 32.0000 1.9973 1.9999 402.8299 403.4605 0.0982 -1.0000 -1.0000 1748099 1600125530.30 151.5300 59.9999 32.0000 1.9970 1.9995 402.8195 403.4507 0.0983 -1.0000 -1.0000 1748161 1600125530.40 151.4960 59.9999 32.0000 1.9973 1.9999 402.8076 403.4387 0.0983 -1.0000 -1.0000 1748223 1600125530.50 151.4960 59.9999 32.0000 1.9971 1.9997 402.8506 403.4822 0.0983 -1.0000 -1.0000 1748302 1600125530.60 151.4960 59.9999 32.0000 1.9970 1.9996 402.8134 403.4446 0.0983 -1.0000 -1.0000 1748364 1600125530.70 151.4960 59.9999 32.0000 1.9971 1.9997 402.8121 403.4433 0.0983 -1.0000 -1.0000 1748427 1600125530.80 151.4960 59.9999 32.0000 1.9968 1.9994 402.8769 403.5082 0.0983 -1.0000 -1.0000 1748536 1600125530.90 151.4838 59.9999 32.0000 1.9975 2.0001 402.8784 403.5101 0.0984 -1.0000 -1.0000 1748599 1600125531.00 151.4838 59.9999 32.0000 1.9974 2.0000 402.8578 403.4900 0.0984 -1.0000 -1.0000 1748661 1600125531.10 151.4838 59.9999 32.0000 1.9971 1.9996 402.7939 403.4253 0.0983 -1.0000 -1.0000 1748739 1600125531.20 151.4838 59.9999 32.0000 1.9968 1.9994 402.9038 403.5355 0.0983 -1.0000 -1.0000 1748802 1600125531.30 151.4838 59.9999 32.0000 1.9980 2.0006 402.8446 403.4757 0.0983 -1.0000 -1.0000 1749036 1600125531.40 151.4849 59.9999 32.0000 1.9969 1.9995 402.9217 403.5524 0.0981 -1.0000 -1.0000 1749114 1600125531.50 151.5198 59.9999 32.0000 1.9968 1.9994 402.8411 403.4720 0.0982 -1.0000 -1.0000 1749176 1600125531.60 151.5198 59.9999 32.0000 1.9975 2.0001 402.8668 403.4981 0.0984 -1.0000 -1.0000 1749239 1600125531.70 151.5198 59.9999 32.0000 1.9970 1.9996 402.8292 403.4610 0.0984 -1.0000 -1.0000 1749317 1600125531.80 151.5198 59.9999 32.0000 1.9965 1.9991 402.8615 403.4935 0.0983 -1.0000 -1.0000 1750036 1600125531.90 151.5198 59.9999 32.0000 1.9976 2.0002 402.8439 403.4745 0.0983 -1.0000 -1.0000 1750098 1600125532.00 151.4615 59.9999 32.0000 1.9968 1.9994 402.8743 403.5060 0.0984 -1.0000 -1.0000 1750176 1600125532.10 151.4615 59.9999 32.0000 1.9967 1.9993 402.8535 403.4857 0.0984 -1.0000 -1.0000 1750239 1600125532.20 151.4615 59.9999 32.0000 1.9976 2.0002 402.8919 403.5237 0.0983 -1.0000 -1.0000 1750301 1600125532.30 151.4615 59.9999 32.0000 1.9967 1.9993 402.7703 403.4015 0.0983 -1.0000 -1.0000 1750380 1600125532.40 151.4615 59.9999 32.0000 1.9972 1.9998 402.8868 403.5181 0.0983 -1.0000 -1.0000 1750426 1600125532.50 151.4920 59.9999 32.0000 1.9970 1.9995 402.8034 403.4345 0.0983 -1.0000 -1.0000 1750504 1600125532.60 151.5096 59.9999 32.0000 1.9970 1.9995 402.8908 403.5220 0.0983 -1.0000 -1.0000 1750629 1600125532.70 151.5096 59.9999 32.0000 1.9979 2.0005 402.8012 403.4326 0.0983 -1.0000 -1.0000 1750692 1600125532.80 151.5096 59.9999 32.0000 1.9974 2.0000 402.8183 403.4498 0.0983 -1.0000 -1.0000 1750786 1600125532.90 151.5096 59.9999 32.0000 1.9976 2.0002 402.8766 403.5087 0.0984 -1.0000 -1.0000 1750848 1600125533.00 151.5096 59.9999 32.0000 1.9970 1.9996 402.9304 403.5618 0.0984 -1.0000 -1.0000 1750910 1600125533.10 151.5799 59.9999 32.0000 1.9973 1.9999 402.8739 403.5056 0.0983 -1.0000 -1.0000 1750988 1600125533.20 151.5799 59.9999 32.0000 1.9979 2.0005 402.8847 403.5163 0.0984 -1.0000 -1.0000 1751051 1600125533.30 151.5799 59.9999 32.0000 1.9971 1.9997 402.9000 403.5318 0.0983 -1.0000 -1.0000 1751113 1600125533.40 151.5799 59.9999 32.0000 1.9972 1.9998 402.9470 403.5783 0.0983 -1.0000 -1.0000 1751285 1600125533.50 151.5799 59.9999 32.0000 1.9978 2.0004 402.8574 403.4885 0.0982 -1.0000 -1.0000 1751348 1600125533.60 151.5042 59.9999 32.0000 1.9976 2.0001 402.8812 403.5127 0.0984 -1.0000 -1.0000 1751426 1600125533.70 151.5042 59.9999 32.0000 1.9971 1.9997 402.9070 403.5386 0.0983 -1.0000 -1.0000 1751488 1600125533.80 151.5042 59.9999 32.0000 1.9974 2.0000 402.8453 403.4772 0.0983 -1.0000 -1.0000 1751551 1600125533.90 151.5042 59.9999 32.0000 1.9974 2.0000 402.8754 403.5068 0.0984 -1.0000 -1.0000 1751770 1600125534.00 151.5042 59.9999 32.0000 1.9974 2.0000 402.9489 403.5809 0.0984 -1.0000 -1.0000 1751848 1600125534.10 151.4986 59.9999 32.0000 1.9973 1.9998 402.8290 403.4603 0.0983 -1.0000 -1.0000 1751910 1600125534.20 151.4858 59.9999 32.0000 1.9974 1.9999 402.9059 403.5372 0.0982 -1.0000 -1.0000 1751989 1600125534.30 151.4858 59.9999 32.0000 1.9969 1.9994 402.9248 403.5549 0.0981 -1.0000 -1.0000 1752051 1600125534.40 151.4858 59.9999 32.0000 1.9969 1.9995 402.9020 403.5321 0.0981 -1.0000 -1.0000 1752254 1600125534.50 151.4858 59.9999 32.0000 1.9965 1.9991 402.8623 403.4930 0.0983 -1.0000 -1.0000 1752317 1600125534.60 151.4858 59.9999 32.0000 1.9972 1.9998 402.8559 403.4864 0.0982 -1.0000 -1.0000 1752379 1600125534.70 151.4828 60.0005 32.0000 1.9969 1.9995 402.8332 403.4641 0.0983 -1.0000 -1.0000 1752441 1600125534.80 151.4828 60.0005 32.0000 1.9965 1.9991 402.8230 403.4535 0.0981 -1.0000 -1.0000 1752520 1600125534.90 151.4828 60.0005 32.0000 1.9970 1.9996 402.8115 403.4430 0.0984 -1.0000 -1.0000 1752801 1600125535.00 151.4828 60.0005 32.0000 1.9973 1.9998 402.8796 403.5113 0.0983 -1.0000 -1.0000 1752863 1600125535.10 151.4828 60.0005 32.0000 1.9981 2.0007 402.8642 403.4944 0.0981 -1.0000 -1.0000 1752925 1600125535.20 151.4872 60.0005 32.0000 1.9976 2.0002 402.8100 403.4403 0.0982 -1.0000 -1.0000 1752988 1600125535.30 151.5263 60.0005 32.0000 1.9972 1.9998 402.8478 403.4794 0.0983 -1.0000 -1.0000 1753051 1600125535.40 151.5263 60.0005 32.0000 1.9974 2.0000 402.8963 403.5275 0.0982 -1.0000 -1.0000 1753519 1600125535.50 151.5263 60.0005 32.0000 1.9978 2.0004 402.8092 403.4401 0.0982 -1.0000 -1.0000 1753582 1600125535.60 151.5263 60.0005 32.0000 1.9976 2.0002 402.8617 403.4930 0.0984 -1.0000 -1.0000 1753644 1600125535.70 151.5263 60.0005 32.0000 1.9974 1.9999 402.8683 403.4994 0.0983 -1.0000 -1.0000 1753722 1600125535.80 151.5107 60.0005 32.0000 1.9967 1.9993 402.8719 403.5030 0.0983 -1.0000 -1.0000 1753785 1600125535.90 151.5107 60.0005 32.0000 1.9972 1.9997 402.8819 403.5127 0.0982 -1.0000 -1.0000 1754035 1600125536.00 151.5107 60.0005 32.0000 1.9967 1.9993 402.8647 403.4952 0.0982 -1.0000 -1.0000 1754113 1600125536.10 151.5107 60.0005 32.0000 1.9972 1.9998 402.8490 403.4800 0.0982 -1.0000 -1.0000 1754175 1600125536.20 151.5107 60.0005 32.0000 1.9971 1.9996 402.8436 403.4746 0.0983 -1.0000 -1.0000 1754254 1600125536.30 151.4365 60.0005 32.0000 1.9974 2.0000 402.8924 403.5242 0.0983 -1.0000 -1.0000 1754316 1600125536.40 151.4187 60.0005 32.0000 1.9964 1.9989 402.8270 403.4584 0.0984 -1.0000 -1.0000 1754504 1600125536.50 151.4187 60.0005 32.0000 1.9967 1.9993 402.7787 403.4110 0.0985 -1.0000 -1.0000 1754582 1600125536.60 151.4187 60.0005 32.0000 1.9972 1.9998 402.8837 403.5154 0.0983 -1.0000 -1.0000 1754644 1600125536.70 151.4187 60.0005 32.0000 1.9970 1.9996 402.8346 403.4661 0.0983 -1.0000 -1.0000 1754706 1600125536.80 151.4187 60.0005 32.0000 1.9971 1.9997 402.8127 403.4442 0.0984 -1.0000 -1.0000 1754769 1600125536.90 151.4301 60.0005 32.0000 1.9967 1.9993 402.8192 403.4516 0.0985 -1.0000 -1.0000 1755019 1600125537.00 151.4301 60.0005 32.0000 1.9960 1.9986 402.8233 403.4549 0.0983 -1.0000 -1.0000 1755081 1600125537.10 151.4301 60.0005 32.0000 1.9964 1.9990 402.8732 403.5049 0.0984 -1.0000 -1.0000 1755159 1600125537.20 151.4301 60.0005 32.0000 1.9972 1.9997 402.8597 403.4919 0.0984 -1.0000 -1.0000 1755222 1600125537.30 151.4301 60.0005 32.0000 1.9972 1.9997 402.8219 403.4529 0.0982 -1.0000 -1.0000 1755284 1600125537.40 151.4278 60.0005 32.0000 1.9968 1.9993 402.8137 403.4460 0.0985 -1.0000 -1.0000 1755503 1600125537.50 151.4278 60.0005 32.0000 1.9969 1.9995 402.8440 403.4759 0.0983 -1.0000 -1.0000 1755566 1600125537.60 151.4278 60.0005 32.0000 1.9966 1.9992 402.9196 403.5506 0.0983 -1.0000 -1.0000 1755628 1600125537.70 151.4278 60.0005 32.0000 1.9967 1.9993 402.7872 403.4178 0.0982 -1.0000 -1.0000 1755690 1600125537.80 151.4278 60.0005 32.0000 1.9970 1.9996 402.8759 403.5075 0.0983 -1.0000 -1.0000 1755753 1600125537.90 151.4312 60.0005 32.0000 1.9972 1.9998 402.7931 403.4245 0.0983 -1.0000 -1.0000 1755816 1600125538.00 151.4995 60.0005 32.0000 1.9970 1.9995 402.9179 403.5492 0.0983 -1.0000 -1.0000 1756066 1600125538.10 151.4995 60.0005 32.0000 1.9963 1.9989 402.7831 403.4142 0.0983 -1.0000 -1.0000 1756128 1600125538.20 151.4995 60.0005 32.0000 1.9971 1.9997 402.9151 403.5463 0.0983 -1.0000 -1.0000 1756206 1600125538.30 151.4995 60.0005 32.0000 1.9967 1.9993 402.8786 403.5102 0.0983 -1.0000 -1.0000 1756269 1600125538.40 151.4995 60.0005 32.0000 1.9969 1.9995 402.8744 403.5053 0.0983 -1.0000 -1.0000 1756331 1600125538.50 151.4630 60.0005 32.0000 1.9967 1.9993 402.8096 403.4410 0.0983 -1.0000 -1.0000 1757112 1600125538.60 151.4630 60.0005 32.0000 1.9966 1.9992 402.9304 403.5622 0.0984 -1.0000 -1.0000 1757175 1600125538.70 151.4630 60.0005 32.0000 1.9970 1.9996 402.8447 403.4770 0.0984 -1.0000 -1.0000 1757237 1600125538.80 151.4630 60.0005 32.0000 1.9966 1.9991 402.8218 403.4536 0.0984 -1.0000 -1.0000 1757315 1600125538.90 151.4630 60.0005 32.0000 1.9972 1.9998 402.7899 403.4212 0.0983 -1.0000 -1.0000 1757378 1600125539.00 151.4826 60.0005 32.0000 1.9971 1.9996 402.8606 403.4922 0.0983 -1.0000 -1.0000 1757440 1600125539.10 151.4965 60.0005 32.0000 1.9976 2.0002 402.9162 403.5475 0.0983 -1.0000 -1.0000 1757518 1600125539.20 151.4965 60.0005 32.0000 1.9970 1.9996 402.8812 403.5130 0.0984 -1.0000 -1.0000 1757581 1600125539.30 151.4965 60.0005 32.0000 1.9970 1.9996 402.8381 403.4697 0.0984 -1.0000 -1.0000 1757643 1600125539.40 151.4965 60.0005 32.0000 1.9964 1.9989 402.8890 403.5202 0.0982 -1.0000 -1.0000 1757721 1600125539.50 151.4965 60.0005 32.0000 1.9970 1.9996 402.8442 403.4750 0.0983 -1.0000 -1.0000 1757846 1600125539.60 151.5246 60.0005 32.0000 1.9975 2.0000 402.8739 403.5055 0.0983 -1.0000 -1.0000 1757909 1600125539.70 151.5246 60.0005 32.0000 1.9968 1.9994 402.8054 403.4362 0.0982 -1.0000 -1.0000 1757987 1600125539.80 151.5246 60.0005 32.0000 1.9968 1.9993 402.8777 403.5096 0.0984 -1.0000 -1.0000 1758050 1600125539.90 151.5246 60.0005 32.0000 1.9980 2.0006 402.9081 403.5392 0.0982 -1.0000 -1.0000 1758112 1600125540.00 151.5246 60.0005 32.0000 1.9969 1.9995 402.9111 403.5419 0.0982 -1.0000 -1.0000 1758190 1600125540.10 151.4574 60.0002 32.0000 1.9972 1.9997 402.8569 403.4884 0.0983 -1.0000 -1.0000 1758253 1600125540.20 151.4531 60.0002 32.0000 1.9965 1.9991 402.9210 403.5526 0.0983 -1.0000 -1.0000 1758330 1600125540.30 151.4531 60.0002 32.0000 1.9968 1.9993 402.7668 403.3986 0.0984 -1.0000 -1.0000 1758393 1600125540.40 151.4531 60.0002 32.0000 1.9963 1.9989 402.8436 403.4746 0.0982 -1.0000 -1.0000 1758455 1600125540.50 151.4531 60.0002 32.0000 1.9966 1.9992 402.8493 403.4810 0.0984 -1.0000 -1.0000 1758518 1600125540.60 151.4531 60.0002 32.0000 1.9969 1.9995 402.8799 403.5119 0.0983 -1.0000 -1.0000 1758799 1600125540.70 151.4910 60.0002 32.0000 1.9972 1.9998 402.8731 403.5041 0.0983 -1.0000 -1.0000 1758862 1600125540.80 151.5014 60.0002 32.0000 1.9961 1.9987 402.9004 403.5322 0.0984 -1.0000 -1.0000 1758940 1600125540.90 151.5014 60.0002 32.0000 1.9972 1.9997 402.8659 403.4989 0.0985 -1.0000 -1.0000 1759002 1600125541.00 151.5014 60.0002 32.0000 1.9971 1.9997 402.8919 403.5233 0.0983 -1.0000 -1.0000 1759065 1600125541.10 151.5014 60.0002 32.0000 1.9972 1.9998 402.8653 403.4964 0.0983 -1.0000 -1.0000 1759252 1600125541.20 151.5027 60.0002 32.0000 1.9975 2.0001 402.9273 403.5587 0.0982 -1.0000 -1.0000 1759315 1600125541.30 151.5184 60.0002 32.0000 1.9973 1.9999 402.9287 403.5593 0.0982 -1.0000 -1.0000 1759377 1600125541.40 151.5184 60.0002 32.0000 1.9975 2.0001 402.8505 403.4818 0.0983 -1.0000 -1.0000 1759440 1600125541.50 151.5184 60.0002 32.0000 1.9977 2.0002 402.9402 403.5717 0.0983 -1.0000 -1.0000 1759502 1600125541.60 151.5184 60.0002 32.0000 1.9969 1.9995 402.8852 403.5169 0.0983 -1.0000 -1.0000 1800315 1600125541.70 151.5184 60.0002 32.0000 1.9972 1.9998 402.8756 403.5074 0.0984 -1.0000 -1.0000 1800393 1600125541.80 151.5184 60.0002 32.0000 1.9976 2.0002 402.8464 403.4768 0.0982 -1.0000 -1.0000 1800455 1600125541.90 151.5359 60.0002 32.0000 1.9973 1.9998 402.8563 403.4877 0.0982 -1.0000 -1.0000 1800518 1600125542.00 151.5553 60.0002 32.0000 1.9978 2.0004 402.9042 403.5350 0.0982 -1.0000 -1.0000 1800596 1600125542.10 151.5553 60.0002 32.0000 1.9981 2.0007 402.8123 403.4430 0.0982 -1.0000 -1.0000 1800658 1600125542.20 151.5553 60.0002 32.0000 1.9974 2.0000 402.8712 403.5023 0.0983 -1.0000 -1.0000 1800736 1600125542.30 151.5553 60.0002 32.0000 1.9978 2.0004 402.7882 403.4197 0.0983 -1.0000 -1.0000 1800799 1600125542.40 151.5553 60.0002 32.0000 1.9981 2.0007 402.8605 403.4912 0.0982 -1.0000 -1.0000 1800861 1600125542.50 151.5553 60.0002 32.0000 1.9976 2.0002 402.8803 403.5105 0.0981 -1.0000 -1.0000 1800939 1600125542.60 151.5547 60.0002 32.0000 1.9972 1.9998 402.8933 403.5246 0.0982 -1.0000 -1.0000 1801002 1600125542.70 151.5547 60.0002 32.0000 1.9975 2.0000 402.8391 403.4698 0.0982 -1.0000 -1.0000 1801064 1600125542.80 151.5547 60.0002 32.0000 1.9975 2.0001 402.8816 403.5135 0.0984 -1.0000 -1.0000 1801142 1600125542.90 151.5547 60.0002 32.0000 1.9968 1.9993 402.8352 403.4661 0.0982 -1.0000 -1.0000 1801205 1600125543.00 151.5547 60.0002 32.0000 1.9971 1.9997 402.8744 403.5062 0.0984 -1.0000 -1.0000 1801283 1600125543.10 151.5515 60.0002 32.0000 1.9970 1.9996 402.7568 403.3882 0.0983 -1.0000 -1.0000 1801361 1600125543.20 151.5035 60.0002 32.0000 1.9969 1.9994 402.8672 403.4986 0.0983 -1.0000 -1.0000 1801423 1600125543.30 151.5035 60.0002 32.0000 1.9971 1.9997 402.8797 403.5121 0.0985 -1.0000 -1.0000 1801486 1600125543.40 151.5035 60.0002 32.0000 1.9971 1.9996 402.8301 403.4614 0.0983 -1.0000 -1.0000 1801549 1600125543.50 151.5035 60.0002 32.0000 1.9971 1.9997 402.8222 403.4535 0.0983 -1.0000 -1.0000 1801611 1600125543.60 151.5035 60.0002 32.0000 1.9975 2.0000 402.8558 403.4882 0.0985 -1.0000 -1.0000 1801673 1600125543.70 151.4603 60.0002 32.0000 1.9975 2.0001 402.8765 403.5085 0.0984 -1.0000 -1.0000 1801752 1600125543.80 151.4603 60.0002 32.0000 1.9970 1.9996 402.8296 403.4614 0.0984 -1.0000 -1.0000 1801814 1600125543.90 151.4603 60.0002 32.0000 1.9969 1.9995 402.8427 403.4742 0.0983 -1.0000 -1.0000 1801877 1600125544.00 151.4603 60.0002 32.0000 1.9971 1.9996 402.8326 403.4632 0.0982 -1.0000 -1.0000 1801955 1600125544.10 151.4603 60.0002 32.0000 1.9967 1.9993 402.8878 403.5187 0.0982 -1.0000 -1.0000 1802017 1600125544.20 151.4717 60.0002 32.0000 1.9973 1.9999 402.8744 403.5059 0.0983 -1.0000 -1.0000 1802096 1600125544.30 151.4949 60.0002 32.0000 1.9972 1.9998 402.8198 403.4513 0.0984 -1.0000 -1.0000 1802158 1600125544.40 151.4949 60.0002 32.0000 1.9970 1.9996 402.8511 403.4831 0.0984 -1.0000 -1.0000 1802220 1600125544.50 151.4949 60.0002 32.0000 1.9976 2.0001 402.8529 403.4840 0.0983 -1.0000 -1.0000 1802283 1600125544.60 151.4949 60.0002 32.0000 1.9973 1.9998 402.8507 403.4824 0.0983 -1.0000 -1.0000 1803079 1600125544.70 151.4949 60.0002 32.0000 1.9978 2.0004 402.9088 403.5410 0.0985 -1.0000 -1.0000 1803142 1600125544.80 151.4923 60.0002 32.0000 1.9974 1.9999 402.8359 403.4681 0.0984 -1.0000 -1.0000 1803220 1600125544.90 151.4684 60.0005 32.0000 1.9983 2.0009 402.8528 403.4844 0.0983 -1.0000 -1.0000 1803283 1600125545.00 151.4684 60.0005 32.0000 1.9975 2.0001 402.9251 403.5567 0.0983 -1.0000 -1.0000 1803345 1600125545.10 151.4684 60.0005 32.0000 1.9973 1.9999 402.8749 403.5064 0.0983 -1.0000 -1.0000 1803423 1600125545.20 151.4684 60.0005 32.0000 1.9971 1.9996 402.8294 403.4606 0.0983 -1.0000 -1.0000 1803486 1600125545.30 151.4684 60.0005 32.0000 1.9968 1.9993 402.8366 403.4681 0.0983 -1.0000 -1.0000 1803548 1600125545.40 151.4495 60.0005 32.0000 1.9963 1.9989 402.9660 403.5976 0.0983 -1.0000 -1.0000 1803611 1600125545.50 151.4495 60.0005 32.0000 1.9971 1.9997 402.8216 403.4530 0.0983 -1.0000 -1.0000 1803689 1600125545.60 151.4495 60.0005 32.0000 1.9972 1.9998 402.8571 403.4886 0.0983 -1.0000 -1.0000 1803751 1600125545.70 151.4495 60.0005 32.0000 1.9973 1.9999 402.8851 403.5167 0.0983 -1.0000 -1.0000 1803814 1600125545.80 151.4495 60.0005 32.0000 1.9974 2.0000 402.9467 403.5785 0.0983 -1.0000 -1.0000 1803876 1600125545.90 151.4828 60.0005 32.0000 1.9976 2.0001 402.7812 403.4118 0.0982 -1.0000 -1.0000 1803939 1600125546.00 151.5013 60.0005 32.0000 1.9974 2.0000 402.8758 403.5076 0.0983 -1.0000 -1.0000 1804017 1600125546.10 151.5013 60.0005 32.0000 1.9977 2.0003 402.9038 403.5349 0.0983 -1.0000 -1.0000 1804079 1600125546.20 151.5013 60.0005 32.0000 1.9970 1.9996 402.8991 403.5320 0.0985 -1.0000 -1.0000 1804267 1600125546.30 151.5013 60.0005 32.0000 1.9974 2.0000 402.9005 403.5324 0.0984 -1.0000 -1.0000 1804329 1600125546.40 151.5013 60.0005 32.0000 1.9976 2.0002 402.8542 403.4866 0.0984 -1.0000 -1.0000 1804392 1600125546.50 151.5031 60.0005 32.0000 1.9981 2.0007 402.7859 403.4174 0.0983 -1.0000 -1.0000 1804454 1600125546.60 151.5031 60.0005 32.0000 1.9974 2.0000 402.8462 403.4768 0.0982 -1.0000 -1.0000 1804532 1600125546.70 151.5031 60.0005 32.0000 1.9975 2.0001 402.7903 403.4216 0.0983 -1.0000 -1.0000 1804767 1600125546.80 151.5031 60.0005 32.0000 1.9977 2.0002 402.8255 403.4571 0.0983 -1.0000 -1.0000 1804829 1600125546.90 151.5031 60.0005 32.0000 1.9974 2.0000 402.8860 403.5175 0.0983 -1.0000 -1.0000 1804891 1600125547.00 151.5460 60.0005 32.0000 1.9974 2.0000 402.7879 403.4192 0.0983 -1.0000 -1.0000 1804954 1600125547.10 151.5501 60.0005 32.0000 1.9975 2.0001 402.8755 403.5075 0.0984 -1.0000 -1.0000 1805032 1600125547.20 151.5501 60.0005 32.0000 1.9978 2.0004 402.8639 403.4959 0.0984 -1.0000 -1.0000 1805501 1600125547.30 151.5501 60.0005 32.0000 1.9978 2.0004 402.8769 403.5085 0.0983 -1.0000 -1.0000 1805563 1600125547.40 151.5501 60.0005 32.0000 1.9973 1.9999 402.9948 403.6256 0.0982 -1.0000 -1.0000 1805641 1600125547.50 151.5501 60.0005 32.0000 1.9969 1.9995 402.8283 403.4593 0.0981 -1.0000 -1.0000 1805704 1600125547.60 151.5061 60.0005 32.0000 1.9975 2.0000 402.8570 403.4877 0.0983 -1.0000 -1.0000 1805766 1600125547.70 151.4957 60.0005 32.0000 1.9974 2.0000 402.8218 403.4533 0.0983 -1.0000 -1.0000 1806001 1600125547.80 151.4957 60.0005 32.0000 1.9978 2.0003 402.8528 403.4840 0.0983 -1.0000 -1.0000 1806063 1600125547.90 151.4957 60.0005 32.0000 1.9979 2.0005 402.8522 403.4825 0.0981 -1.0000 -1.0000 1806126 1600125548.00 151.4957 60.0005 32.0000 1.9978 2.0004 402.8510 403.4812 0.0981 -1.0000 -1.0000 1806204 1600125548.10 151.4957 60.0005 32.0000 1.9979 2.0005 402.8304 403.4613 0.0982 -1.0000 -1.0000 1806266 1600125548.20 151.5345 60.0005 32.0000 1.9976 2.0002 402.8968 403.5274 0.0982 -1.0000 -1.0000 1807016 1600125548.30 151.5345 60.0005 32.0000 1.9976 2.0002 402.8606 403.4920 0.0982 -1.0000 -1.0000 1807078 1600125548.40 151.5345 60.0005 32.0000 1.9974 2.0000 402.8927 403.5232 0.0982 -1.0000 -1.0000 1807157 1600125548.50 151.5345 60.0005 32.0000 1.9967 1.9992 402.8230 403.4538 0.0982 -1.0000 -1.0000 1807235 1600125548.60 151.5345 60.0005 32.0000 1.9968 1.9994 402.8832 403.5160 0.0985 -1.0000 -1.0000 1807313 1600125548.70 151.5049 60.0005 32.0000 1.9977 2.0003 402.8740 403.5057 0.0984 -1.0000 -1.0000 1807375 1600125548.80 151.5049 60.0005 32.0000 1.9976 2.0002 402.9495 403.5812 0.0983 -1.0000 -1.0000 1807453 1600125548.90 151.5049 60.0005 32.0000 1.9973 1.9999 402.8805 403.5117 0.0982 -1.0000 -1.0000 1807516 1600125549.00 151.5049 60.0005 32.0000 1.9975 2.0001 402.9099 403.5413 0.0984 -1.0000 -1.0000 1807578 1600125549.10 151.5049 60.0005 32.0000 1.9970 1.9996 402.8807 403.5114 0.0982 -1.0000 -1.0000 1807656 1600125549.20 151.5049 60.0005 32.0000 1.9970 1.9996 402.9258 403.5569 0.0982 -1.0000 -1.0000 1807719 1600125549.30 151.4822 60.0005 32.0000 1.9977 2.0003 402.9101 403.5404 0.0981 -1.0000 -1.0000 1807781 1600125549.40 151.4822 60.0005 32.0000 1.9971 1.9997 402.8514 403.4830 0.0983 -1.0000 -1.0000 1807844 1600125549.50 151.4822 60.0005 32.0000 1.9968 1.9994 402.8189 403.4500 0.0982 -1.0000 -1.0000 1807906 1600125549.60 151.4822 60.0005 32.0000 1.9971 1.9996 402.8704 403.5003 0.0981 -1.0000 -1.0000 1807969 1600125549.70 151.4822 60.0005 32.0000 1.9970 1.9996 402.8770 403.5085 0.0984 -1.0000 -1.0000 1808047 1600125549.80 151.4822 60.0005 32.0000 1.9974 2.0000 402.8789 403.5105 0.0984 -1.0000 -1.0000 1808110 1600125549.90 151.4902 60.0005 32.0000 1.9978 2.0004 402.8643 403.4958 0.0983 -1.0000 -1.0000 1808172 1600125550.00 151.4902 60.0005 32.0000 1.9972 1.9997 402.8705 403.5016 0.0983 -1.0000 -1.0000 1808250 1600125550.10 151.4902 60.0005 32.0000 1.9976 2.0002 402.9087 403.5404 0.0983 -1.0000 -1.0000 1808313 1600125550.20 151.4902 60.0005 32.0000 1.9972 1.9998 402.8784 403.5093 0.0982 -1.0000 -1.0000 1808391 1600125550.30 151.4902 60.0005 32.0000 1.9965 1.9991 402.8622 403.4936 0.0983 -1.0000 -1.0000 1808500 1600125550.40 151.5116 60.0005 32.0000 1.9970 1.9996 402.8261 403.4572 0.0983 -1.0000 -1.0000 1808578 1600125550.50 151.5023 60.0005 32.0000 1.9976 2.0002 402.8714 403.5022 0.0982 -1.0000 -1.0000 1808641 1600125550.60 151.5023 60.0005 32.0000 1.9971 1.9997 402.8395 403.4704 0.0982 -1.0000 -1.0000 1808703 1600125550.70 151.5023 60.0005 32.0000 1.9974 2.0000 402.8635 403.4946 0.0983 -1.0000 -1.0000 1808766 1600125550.80 151.5023 60.0005 32.0000 1.9975 2.0001 402.9785 403.6101 0.0983 -1.0000 -1.0000 1809062 1600125550.90 151.5023 60.0005 32.0000 1.9976 2.0002 402.9322 403.5636 0.0983 -1.0000 -1.0000 1809109 1600125551.00 151.5023 60.0005 32.0000 1.9973 1.9999 402.9617 403.5929 0.0982 -1.0000 -1.0000 1809172 1600125551.10 151.5501 60.0005 32.0000 1.9971 1.9996 402.8602 403.4910 0.0981 -1.0000 -1.0000 1809250 1600125551.20 151.5501 60.0005 32.0000 1.9972 1.9998 402.8082 403.4388 0.0983 -1.0000 -1.0000 1809312 1600125551.30 151.5501 60.0005 32.0000 1.9981 2.0007 402.9349 403.5657 0.0983 -1.0000 -1.0000 1809547 1600125551.40 151.5501 60.0005 32.0000 1.9975 2.0001 402.8924 403.5240 0.0983 -1.0000 -1.0000 1809609 1600125551.50 151.5501 60.0005 32.0000 1.9974 2.0000 402.9354 403.5667 0.0983 -1.0000 -1.0000 1809672 1600125551.60 151.5501 60.0005 32.0000 1.9974 2.0000 402.9300 403.5614 0.0983 -1.0000 -1.0000 1809734 1600125551.70 151.5501 60.0005 32.0000 1.9967 1.9993 402.8963 403.5281 0.0983 -1.0000 -1.0000 1809812 1600125551.80 151.3925 60.0005 32.0000 1.9970 1.9996 402.8262 403.4576 0.0983 -1.0000 -1.0000 1809875 1600125551.90 151.3925 60.0005 32.0000 1.9967 1.9993 402.8774 403.5090 0.0984 -1.0000 -1.0000 1809937 1600125552.00 151.3925 60.0005 32.0000 1.9961 1.9987 402.7970 403.4286 0.0983 -1.0000 -1.0000 1810016 1600125552.10 151.3925 60.0005 32.0000 1.9963 1.9989 402.8115 403.4432 0.0984 -1.0000 -1.0000 1810078 1600125552.20 151.3925 60.0005 32.0000 1.9975 2.0001 402.8727 403.5042 0.0983 -1.0000 -1.0000 1810140 1600125552.30 151.5258 60.0005 32.0000 1.9979 2.0005 402.9428 403.5747 0.0984 -1.0000 -1.0000 1810219 1600125552.40 151.5377 60.0005 32.0000 1.9979 2.0005 402.9059 403.5381 0.0984 -1.0000 -1.0000 1810484 1600125552.50 151.5377 60.0005 32.0000 1.9972 1.9998 402.8584 403.4894 0.0983 -1.0000 -1.0000 1810562 1600125552.60 151.5377 60.0005 32.0000 1.9977 2.0003 402.8063 403.4378 0.0983 -1.0000 -1.0000 1810624 1600125552.70 151.5377 60.0005 32.0000 1.9974 2.0000 402.9376 403.5695 0.0983 -1.0000 -1.0000 1810687 1600125552.80 151.5377 60.0005 32.0000 1.9972 1.9998 402.8639 403.4950 0.0983 -1.0000 -1.0000 1810765 1600125552.90 151.4701 60.0005 32.0000 1.9976 2.0002 402.8261 403.4575 0.0983 -1.0000 -1.0000 1811046 1600125553.00 151.4701 60.0005 32.0000 1.9970 1.9996 402.8660 403.4960 0.0982 -1.0000 -1.0000 1811109 1600125553.10 151.4701 60.0005 32.0000 1.9970 1.9996 402.8909 403.5227 0.0984 -1.0000 -1.0000 1811187 1600125553.20 151.4701 60.0005 32.0000 1.9972 1.9998 402.9001 403.5319 0.0984 -1.0000 -1.0000 1811249 1600125553.30 151.4701 60.0005 32.0000 1.9975 2.0001 402.9004 403.5321 0.0983 -1.0000 -1.0000 1811312 1600125553.40 151.4701 60.0005 32.0000 1.9976 2.0002 402.8377 403.4679 0.0982 -1.0000 -1.0000 1811374 1600125553.50 151.4701 60.0005 32.0000 1.9971 1.9997 402.8321 403.4636 0.0984 -1.0000 -1.0000 1811437 1600125553.60 151.4960 60.0005 32.0000 1.9970 1.9996 402.8318 403.4626 0.0982 -1.0000 -1.0000 1811499 1600125553.70 151.4960 60.0005 32.0000 1.9974 1.9999 402.9084 403.5391 0.0983 -1.0000 -1.0000 1811577 1600125553.80 151.4960 60.0005 32.0000 1.9969 1.9994 402.8183 403.4505 0.0984 -1.0000 -1.0000 1811640 1600125553.90 151.4960 60.0005 32.0000 1.9978 2.0004 402.8793 403.5101 0.0982 -1.0000 -1.0000 1812062 1600125554.00 151.4960 60.0005 32.0000 1.9971 1.9996 402.9110 403.5423 0.0983 -1.0000 -1.0000 1812140 1600125554.10 151.4917 60.0005 32.0000 1.9968 1.9993 402.9213 403.5523 0.0982 -1.0000 -1.0000 1812203 1600125554.20 151.4917 60.0005 32.0000 1.9970 1.9996 402.8984 403.5301 0.0983 -1.0000 -1.0000 1812281 1600125554.30 151.4917 60.0005 32.0000 1.9970 1.9996 402.9149 403.5462 0.0983 -1.0000 -1.0000 1812343 1600125554.40 151.4917 60.0005 32.0000 1.9975 2.0001 402.8042 403.4364 0.0984 -1.0000 -1.0000 1812577 1600125554.50 151.4917 60.0005 32.0000 1.9972 1.9998 402.9005 403.5319 0.0983 -1.0000 -1.0000 1812640 1600125554.60 151.4991 60.0006 32.0000 1.9970 1.9996 402.8896 403.5216 0.0985 -1.0000 -1.0000 1812702 1600125554.70 151.5069 60.0007 32.0000 1.9972 1.9998 402.9079 403.5395 0.0983 -1.0000 -1.0000 1812765 1600125554.80 151.5069 60.0007 32.0000 1.9973 1.9998 402.8636 403.4952 0.0983 -1.0000 -1.0000 1812843 1600125554.90 151.5069 60.0007 32.0000 1.9969 1.9994 402.9096 403.5408 0.0983 -1.0000 -1.0000 1813077 1600125555.00 151.5069 60.0007 32.0000 1.9968 1.9994 402.9027 403.5345 0.0984 -1.0000 -1.0000 1813140 1600125555.10 151.5069 60.0007 32.0000 1.9965 1.9991 402.8928 403.5249 0.0984 -1.0000 -1.0000 1813218 1600125555.20 151.5035 60.0007 32.0000 1.9967 1.9993 402.7833 403.4143 0.0982 -1.0000 -1.0000 1813280 1600125555.30 151.4615 60.0007 32.0000 1.9966 1.9991 402.9083 403.5398 0.0983 -1.0000 -1.0000 1813343 1600125555.40 151.4615 60.0007 32.0000 1.9979 2.0004 402.7994 403.4318 0.0986 -1.0000 -1.0000 1813686 1600125555.50 151.4615 60.0007 32.0000 1.9973 1.9999 402.9137 403.5461 0.0984 -1.0000 -1.0000 1813749 1600125555.60 151.4615 60.0007 32.0000 1.9974 2.0000 402.7920 403.4225 0.0982 -1.0000 -1.0000 1813811 1600125555.70 151.4615 60.0007 32.0000 1.9978 2.0004 402.8225 403.4526 0.0981 -1.0000 -1.0000 1813874 1600125555.80 151.4987 60.0007 32.0000 1.9977 2.0003 402.8616 403.4917 0.0982 -1.0000 -1.0000 1813936 1600125555.90 151.4987 60.0007 32.0000 1.9976 2.0002 402.9175 403.5493 0.0983 -1.0000 -1.0000 1813999 1600125556.00 151.4987 60.0007 32.0000 1.9974 2.0000 402.8941 403.5258 0.0984 -1.0000 -1.0000 1814546 1600125556.10 151.4987 60.0007 32.0000 1.9974 2.0000 402.9014 403.5325 0.0983 -1.0000 -1.0000 1814608 1600125556.20 151.4987 60.0007 32.0000 1.9980 2.0006 402.8596 403.4918 0.0984 -1.0000 -1.0000 1814686 1600125556.30 151.5041 60.0007 32.0000 1.9967 1.9993 402.9310 403.5630 0.0984 -1.0000 -1.0000 1814749 1600125556.40 151.5466 60.0007 32.0000 1.9973 1.9999 402.9090 403.5405 0.0983 -1.0000 -1.0000 1814811 1600125556.50 151.5466 60.0007 32.0000 1.9972 1.9998 402.8503 403.4812 0.0982 -1.0000 -1.0000 1814874 1600125556.60 151.5466 60.0007 32.0000 1.9977 2.0003 402.8527 403.4838 0.0983 -1.0000 -1.0000 1814936 1600125556.70 151.5466 60.0007 32.0000 1.9973 1.9999 402.8325 403.4648 0.0984 -1.0000 -1.0000 1814999 1600125556.80 151.5466 60.0007 32.0000 1.9971 1.9997 402.8314 403.4623 0.0982 -1.0000 -1.0000 1815077 1600125556.90 151.5310 60.0007 32.0000 1.9971 1.9996 402.8954 403.5262 0.0982 -1.0000 -1.0000 1815139 1600125557.00 151.5310 60.0007 32.0000 1.9969 1.9995 402.8325 403.4635 0.0983 -1.0000 -1.0000 1815202 1600125557.10 151.5310 60.0007 32.0000 1.9974 2.0000 402.9198 403.5512 0.0983 -1.0000 -1.0000 1815280 1600125557.20 151.5310 60.0007 32.0000 1.9969 1.9995 402.8373 403.4691 0.0984 -1.0000 -1.0000 1815342 1600125557.30 151.5310 60.0007 32.0000 1.9975 2.0000 402.9527 403.5845 0.0983 -1.0000 -1.0000 1815405 1600125557.40 151.5310 60.0007 32.0000 1.9973 1.9999 402.8927 403.5243 0.0984 -1.0000 -1.0000 1815467 1600125557.50 151.4656 60.0007 32.0000 1.9969 1.9995 402.9301 403.5619 0.0983 -1.0000 -1.0000 1815545 1600125557.60 151.4563 60.0007 32.0000 1.9969 1.9994 402.8943 403.5255 0.0983 -1.0000 -1.0000 1815608 1600125557.70 151.4563 60.0007 32.0000 1.9969 1.9995 402.8296 403.4618 0.0984 -1.0000 -1.0000 1815670 1600125557.80 151.4563 60.0007 32.0000 1.9972 1.9998 402.9080 403.5393 0.0983 -1.0000 -1.0000 1815733 1600125557.90 151.4563 60.0007 32.0000 1.9976 2.0002 402.9502 403.5819 0.0984 -1.0000 -1.0000 1815795 1600125558.00 151.4563 60.0007 32.0000 1.9971 1.9997 402.8080 403.4386 0.0982 -1.0000 -1.0000 1816295 1600125558.10 151.4563 60.0007 32.0000 1.9974 2.0000 402.8776 403.5086 0.0982 -1.0000 -1.0000 1816358 1600125558.20 151.4563 60.0007 32.0000 1.9969 1.9994 402.8640 403.4947 0.0982 -1.0000 -1.0000 1816436 1600125558.30 151.4563 60.0007 32.0000 1.9967 1.9993 402.9017 403.5328 0.0983 -1.0000 -1.0000 1816498 1600125558.40 151.4563 60.0007 32.0000 1.9974 2.0000 402.8202 403.4511 0.0982 -1.0000 -1.0000 1816561 1600125558.50 151.4563 60.0007 32.0000 1.9968 1.9994 402.9177 403.5493 0.0984 -1.0000 -1.0000 1816748 1600125558.60 151.4563 60.0007 32.0000 1.9968 1.9994 402.9095 403.5403 0.0983 -1.0000 -1.0000 1816811 1600125558.70 151.5064 60.0007 32.0000 1.9970 1.9996 402.9048 403.5358 0.0981 -1.0000 -1.0000 1816873 1600125558.80 151.5064 60.0007 32.0000 1.9970 1.9995 402.8733 403.5047 0.0983 -1.0000 -1.0000 1816935 1600125558.90 151.5064 60.0007 32.0000 1.9970 1.9995 402.8671 403.4979 0.0982 -1.0000 -1.0000 1816998 1600125559.00 151.5064 60.0007 32.0000 1.9968 1.9994 402.8441 403.4744 0.0981 -1.0000 -1.0000 1817404 1600125559.10 151.5064 60.0007 32.0000 1.9970 1.9996 402.8591 403.4915 0.0983 -1.0000 -1.0000 1817467 1600125559.20 151.5064 60.0007 32.0000 1.9970 1.9996 402.8767 403.5072 0.0982 -1.0000 -1.0000 1817529 1600125559.30 151.5094 60.0007 32.0000 1.9967 1.9993 402.8324 403.4640 0.0984 -1.0000 -1.0000 1817592 1600125559.40 151.5150 60.0007 32.0000 1.9972 1.9998 402.9201 403.5521 0.0983 -1.0000 -1.0000 1817670 1600125559.50 151.5150 60.0007 32.0000 1.9982 2.0008 402.9056 403.5369 0.0983 -1.0000 -1.0000 1818014 1600125559.60 151.5150 60.0007 32.0000 1.9973 1.9998 402.8728 403.5036 0.0982 -1.0000 -1.0000 1818076 1600125559.70 151.5150 60.0007 32.0000 1.9976 2.0002 402.8470 403.4773 0.0981 -1.0000 -1.0000 1818154 1600125559.80 151.5150 60.0007 32.0000 1.9974 2.0000 402.9110 403.5415 0.0982 -1.0000 -1.0000 1818217 1600125559.90 151.5086 60.0013 32.0000 1.9976 2.0001 402.8666 403.4974 0.0982 -1.0000 -1.0000 1818279 1600125560.00 151.5086 60.0013 32.0000 1.9967 1.9993 402.9547 403.5860 0.0983 -1.0000 -1.0000 1818357 1600125560.10 151.5086 60.0013 32.0000 1.9977 2.0003 402.9021 403.5328 0.0982 -1.0000 -1.0000 1818420 1600125560.20 151.5086 60.0013 32.0000 1.9969 1.9995 402.9693 403.6000 0.0982 -1.0000 -1.0000 1818498 1600125560.30 151.5086 60.0013 32.0000 1.9973 1.9999 402.8112 403.4428 0.0983 -1.0000 -1.0000 1818560 1600125560.40 151.5086 60.0013 32.0000 1.9971 1.9997 402.8951 403.5257 0.0981 -1.0000 -1.0000 1818623 1600125560.50 151.5086 60.0013 32.0000 1.9976 2.0002 402.8936 403.5238 0.0982 -1.0000 -1.0000 1818685 1600125560.60 151.5120 60.0013 32.0000 1.9973 1.9999 402.9328 403.5642 0.0983 -1.0000 -1.0000 1818748 1600125560.70 151.5120 60.0013 32.0000 1.9969 1.9995 402.8443 403.4756 0.0983 -1.0000 -1.0000 1818810 1600125560.80 151.5120 60.0013 32.0000 1.9973 1.9998 402.8539 403.4856 0.0984 -1.0000 -1.0000 1818888 1600125560.90 151.5120 60.0013 32.0000 1.9973 1.9999 402.8479 403.4793 0.0982 -1.0000 -1.0000 1818951 1600125561.00 151.5120 60.0013 32.0000 1.9975 2.0001 402.9821 403.6152 0.0985 -1.0000 -1.0000 1819013 1600125561.10 151.5077 60.0013 32.0000 1.9968 1.9994 402.8722 403.5041 0.0983 -1.0000 -1.0000 1819091 1600125561.20 151.4995 60.0013 32.0000 1.9975 2.0000 402.8390 403.4695 0.0981 -1.0000 -1.0000 1819154 1600125561.30 151.4995 60.0013 32.0000 1.9972 1.9998 402.8737 403.5053 0.0983 -1.0000 -1.0000 1819216 1600125561.40 151.4995 60.0013 32.0000 1.9970 1.9996 402.8866 403.5183 0.0983 -1.0000 -1.0000 1819279 1600125561.50 151.4995 60.0013 32.0000 1.9972 1.9997 402.8853 403.5172 0.0984 -1.0000 -1.0000 1819341 1600125561.60 151.4995 60.0013 32.0000 1.9966 1.9992 402.9671 403.5989 0.0983 -1.0000 -1.0000 1820029 1600125561.70 151.4447 60.0013 32.0000 1.9970 1.9996 402.8864 403.5181 0.0983 -1.0000 -1.0000 1820107 1600125561.80 151.4433 60.0013 32.0000 1.9966 1.9992 402.8977 403.5281 0.0981 -1.0000 -1.0000 1820169 1600125561.90 151.4433 60.0013 32.0000 1.9966 1.9992 402.8025 403.4336 0.0983 -1.0000 -1.0000 1820232 1600125562.00 151.4433 60.0013 32.0000 1.9966 1.9992 402.8010 403.4317 0.0981 -1.0000 -1.0000 1820310 1600125562.10 151.4433 60.0013 32.0000 1.9969 1.9995 402.8803 403.5120 0.0983 -1.0000 -1.0000 1820372 1600125562.20 151.4872 60.0013 32.0000 1.9969 1.9995 402.8199 403.4512 0.0983 -1.0000 -1.0000 1820435 1600125562.30 151.5539 60.0013 32.0000 1.9967 1.9993 402.8558 403.4872 0.0983 -1.0000 -1.0000 1820497 1600125562.40 151.5539 60.0013 32.0000 1.9969 1.9995 402.8329 403.4644 0.0983 -1.0000 -1.0000 1820560 1600125562.50 151.5539 60.0013 32.0000 1.9979 2.0005 402.9917 403.6236 0.0983 -1.0000 -1.0000 1820638 1600125562.60 151.5539 60.0013 32.0000 1.9968 1.9994 402.8209 403.4516 0.0982 -1.0000 -1.0000 1820966 1600125562.70 151.5539 60.0013 32.0000 1.9969 1.9995 402.7806 403.4112 0.0982 -1.0000 -1.0000 1821044 1600125562.80 151.5191 60.0013 32.0000 1.9973 1.9999 402.7895 403.4204 0.0983 -1.0000 -1.0000 1821106 1600125562.90 151.4510 60.0013 32.0000 1.9974 2.0000 402.8749 403.5063 0.0983 -1.0000 -1.0000 1821169 1600125563.00 151.4510 60.0013 32.0000 1.9976 2.0002 402.9070 403.5384 0.0983 -1.0000 -1.0000 1821231 1600125563.10 151.4510 60.0013 32.0000 1.9975 2.0000 402.7649 403.3956 0.0982 -1.0000 -1.0000 1821310 1600125563.20 151.4510 60.0013 32.0000 1.9968 1.9993 402.8033 403.4346 0.0983 -1.0000 -1.0000 1821372 1600125563.30 151.4510 60.0013 32.0000 1.9970 1.9996 402.8583 403.4896 0.0983 -1.0000 -1.0000 1821434 1600125563.40 151.4510 60.0013 32.0000 1.9977 2.0003 402.8351 403.4665 0.0983 -1.0000 -1.0000 1821513 1600125563.50 151.4510 60.0013 32.0000 1.9976 2.0002 402.9152 403.5466 0.0983 -1.0000 -1.0000 1821575 1600125563.60 151.4510 60.0013 32.0000 1.9965 1.9991 402.8412 403.4729 0.0983 -1.0000 -1.0000 1821638 1600125563.70 151.4510 60.0013 32.0000 1.9968 1.9994 402.8470 403.4789 0.0984 -1.0000 -1.0000 1821716 1600125563.80 151.4510 60.0013 32.0000 1.9971 1.9996 402.8472 403.4797 0.0985 -1.0000 -1.0000 1821778 1600125563.90 151.4560 60.0013 32.0000 1.9972 1.9998 402.7955 403.4276 0.0984 -1.0000 -1.0000 1821841 1600125564.00 151.4594 60.0013 32.0000 1.9968 1.9994 402.8033 403.4346 0.0983 -1.0000 -1.0000 1821903 1600125564.10 151.4594 60.0013 32.0000 1.9970 1.9996 402.8466 403.4786 0.0984 -1.0000 -1.0000 1822028 1600125564.20 151.4594 60.0013 32.0000 1.9967 1.9992 402.8006 403.4327 0.0984 -1.0000 -1.0000 1822106 1600125564.30 151.4594 60.0013 32.0000 1.9965 1.9991 402.7801 403.4122 0.0985 -1.0000 -1.0000 1822169 1600125564.40 151.4594 60.0013 32.0000 1.9967 1.9992 402.8063 403.4386 0.0984 -1.0000 -1.0000 1822231 1600125564.50 151.4811 60.0013 32.0000 1.9968 1.9994 402.8814 403.5121 0.0982 -1.0000 -1.0000 1822309 1600125564.60 151.4811 60.0013 32.0000 1.9966 1.9992 402.7780 403.4093 0.0983 -1.0000 -1.0000 1822528 1600125564.70 151.4811 60.0013 32.0000 1.9970 1.9996 402.8765 403.5076 0.0983 -1.0000 -1.0000 1822591 1600125564.80 151.4811 60.0013 32.0000 1.9978 2.0003 402.8709 403.5020 0.0982 -1.0000 -1.0000 1822669 1600125564.90 151.4811 60.0013 32.0000 1.9975 2.0001 402.7923 403.4238 0.0984 -1.0000 -1.0000 1822731 1600125565.00 151.5069 60.0008 32.0000 1.9975 2.0001 402.8522 403.4844 0.0984 -1.0000 -1.0000 1822794 1600125565.10 151.5097 60.0008 32.0000 1.9966 1.9992 402.8546 403.4862 0.0983 -1.0000 -1.0000 1822856 1600125565.20 151.5097 60.0008 32.0000 1.9974 1.9999 402.7953 403.4271 0.0983 -1.0000 -1.0000 1823543 1600125565.30 151.5097 60.0008 32.0000 1.9977 2.0002 402.9199 403.5502 0.0982 -1.0000 -1.0000 1823606 1600125565.40 151.5097 60.0008 32.0000 1.9968 1.9994 402.8276 403.4590 0.0983 -1.0000 -1.0000 1823684 1600125565.50 151.5097 60.0008 32.0000 1.9973 1.9999 402.8408 403.4722 0.0983 -1.0000 -1.0000 1823746 1600125565.60 151.4624 60.0008 32.0000 1.9975 2.0000 402.8357 403.4673 0.0984 -1.0000 -1.0000 1823809 1600125565.70 151.4624 60.0008 32.0000 1.9972 1.9998 402.8492 403.4812 0.0984 -1.0000 -1.0000 1823903 1600125565.80 151.4624 60.0008 32.0000 1.9968 1.9994 402.8409 403.4725 0.0984 -1.0000 -1.0000 1823965 1600125565.90 151.4624 60.0008 32.0000 1.9974 1.9999 402.8898 403.5228 0.0985 -1.0000 -1.0000 1824028 1600125566.00 151.4624 60.0008 32.0000 1.9972 1.9998 402.9136 403.5455 0.0983 -1.0000 -1.0000 1824106 1600125566.10 151.5195 60.0008 32.0000 1.9975 2.0001 402.8832 403.5155 0.0984 -1.0000 -1.0000 1824168 1600125566.20 151.5195 60.0008 32.0000 1.9977 2.0002 402.8757 403.5079 0.0984 -1.0000 -1.0000 1824293 1600125566.30 151.5195 60.0008 32.0000 1.9975 2.0000 402.8495 403.4807 0.0982 -1.0000 -1.0000 1824356 1600125566.40 151.5195 60.0008 32.0000 1.9973 1.9998 402.8665 403.4966 0.0981 -1.0000 -1.0000 1824434 1600125566.50 151.5195 60.0008 32.0000 1.9976 2.0002 402.9412 403.5719 0.0982 -1.0000 -1.0000 1824512 1600125566.60 151.5069 60.0008 32.0000 1.9975 2.0001 402.9061 403.5372 0.0983 -1.0000 -1.0000 1824575 1600125566.70 151.5064 60.0008 32.0000 1.9978 2.0003 402.8219 403.4529 0.0982 -1.0000 -1.0000 1824746 1600125566.80 151.5064 60.0008 32.0000 1.9976 2.0002 402.8713 403.5018 0.0982 -1.0000 -1.0000 1824824 1600125566.90 151.5064 60.0008 32.0000 1.9968 1.9994 402.8861 403.5178 0.0984 -1.0000 -1.0000 1824887 1600125567.00 151.5064 60.0008 32.0000 1.9968 1.9994 402.8014 403.4330 0.0983 -1.0000 -1.0000 1824949 1600125567.10 151.5027 60.0008 32.0000 1.9962 1.9987 402.9340 403.5653 0.0983 -1.0000 -1.0000 1825012 1600125567.20 151.4601 60.0008 32.0000 1.9970 1.9996 402.8943 403.5259 0.0983 -1.0000 -1.0000 1825309 1600125567.30 151.4601 60.0008 32.0000 1.9975 2.0001 402.8817 403.5127 0.0983 -1.0000 -1.0000 1825371 1600125567.40 151.4601 60.0008 32.0000 1.9970 1.9995 402.8326 403.4638 0.0982 -1.0000 -1.0000 1825434 1600125567.50 151.4601 60.0008 32.0000 1.9976 2.0002 402.8830 403.5142 0.0983 -1.0000 -1.0000 1825512 1600125567.60 151.4601 60.0008 32.0000 1.9978 2.0003 402.8029 403.4338 0.0983 -1.0000 -1.0000 1825574 1600125567.70 151.5305 60.0008 32.0000 1.9973 1.9999 402.8490 403.4809 0.0983 -1.0000 -1.0000 1825762 1600125567.80 151.5305 60.0008 32.0000 1.9972 1.9997 402.8702 403.5016 0.0983 -1.0000 -1.0000 1825808 1600125567.90 151.5305 60.0008 32.0000 1.9967 1.9993 402.9034 403.5351 0.0984 -1.0000 -1.0000 1825871 1600125568.00 151.5305 60.0008 32.0000 1.9974 2.0000 402.8322 403.4638 0.0983 -1.0000 -1.0000 1825949 1600125568.10 151.5305 60.0008 32.0000 1.9974 2.0000 402.8510 403.4824 0.0983 -1.0000 -1.0000 1826011 1600125568.20 151.5304 60.0008 32.0000 1.9976 2.0002 402.8575 403.4886 0.0982 -1.0000 -1.0000 1826090 1600125568.30 151.5301 60.0008 32.0000 1.9974 1.9999 402.8780 403.5091 0.0983 -1.0000 -1.0000 1826762 1600125568.40 151.5301 60.0008 32.0000 1.9972 1.9998 402.8845 403.5149 0.0982 -1.0000 -1.0000 1826824 1600125568.50 151.5301 60.0008 32.0000 1.9967 1.9993 402.9204 403.5516 0.0983 -1.0000 -1.0000 1826902 1600125568.60 151.5301 60.0008 32.0000 1.9973 1.9998 402.8353 403.4669 0.0983 -1.0000 -1.0000 1826964 1600125568.70 151.5301 60.0008 32.0000 1.9963 1.9988 402.8612 403.4927 0.0983 -1.0000 -1.0000 1827027 1600125568.80 151.4738 60.0008 32.0000 1.9968 1.9993 402.8402 403.4703 0.0981 -1.0000 -1.0000 1827089 1600125568.90 151.4738 60.0008 32.0000 1.9972 1.9998 402.8386 403.4712 0.0985 -1.0000 -1.0000 1827152 1600125569.00 151.4738 60.0008 32.0000 1.9964 1.9990 402.7769 403.4085 0.0983 -1.0000 -1.0000 1827214 1600125569.10 151.4738 60.0008 32.0000 1.9968 1.9994 402.8632 403.4935 0.0981 -1.0000 -1.0000 1827293 1600125569.20 151.4738 60.0008 32.0000 1.9967 1.9993 402.8575 403.4884 0.0983 -1.0000 -1.0000 1827355 1600125569.30 151.5253 60.0008 32.0000 1.9976 2.0002 402.8436 403.4754 0.0984 -1.0000 -1.0000 1827417 1600125569.40 151.5372 60.0008 32.0000 1.9970 1.9995 402.8466 403.4778 0.0982 -1.0000 -1.0000 1827496 1600125569.50 151.5372 60.0008 32.0000 1.9970 1.9995 402.8704 403.5017 0.0983 -1.0000 -1.0000 1827558 1600125569.60 151.5372 60.0008 32.0000 1.9975 2.0001 402.9029 403.5344 0.0984 -1.0000 -1.0000 1827620 1600125569.70 151.5372 60.0008 32.0000 1.9981 2.0007 402.8500 403.4812 0.0982 -1.0000 -1.0000 1827683 1600125569.80 151.5372 60.0008 32.0000 1.9979 2.0005 402.8782 403.5090 0.0982 -1.0000 -1.0000 1827745 1600125569.90 151.5717 60.0009 32.0000 1.9969 1.9995 402.8722 403.5029 0.0982 -1.0000 -1.0000 1827808 1600125570.00 151.5717 60.0009 32.0000 1.9979 2.0004 402.8272 403.4592 0.0985 -1.0000 -1.0000 1827886 1600125570.10 151.5717 60.0009 32.0000 1.9973 1.9999 402.8640 403.4953 0.0983 -1.0000 -1.0000 1827949 1600125570.20 151.5717 60.0009 32.0000 1.9971 1.9997 402.8297 403.4611 0.0983 -1.0000 -1.0000 1828027 1600125570.30 151.5717 60.0009 32.0000 1.9964 1.9990 402.8641 403.4949 0.0982 -1.0000 -1.0000 1828823 1600125570.40 151.5717 60.0009 32.0000 1.9968 1.9994 402.7542 403.3859 0.0984 -1.0000 -1.0000 1828886 1600125570.50 151.5250 60.0009 32.0000 1.9967 1.9993 402.8114 403.4430 0.0984 -1.0000 -1.0000 1828948 1600125570.60 151.5159 60.0009 32.0000 1.9971 1.9997 402.8874 403.5192 0.0984 -1.0000 -1.0000 1829011 1600125570.70 151.5159 60.0009 32.0000 1.9977 2.0003 402.8960 403.5278 0.0983 -1.0000 -1.0000 1829073 1600125570.80 151.5159 60.0009 32.0000 1.9971 1.9997 402.8795 403.5108 0.0983 -1.0000 -1.0000 1829151 1600125570.90 151.5159 60.0009 32.0000 1.9975 2.0001 402.9108 403.5418 0.0982 -1.0000 -1.0000 1829214 1600125571.00 151.5159 60.0009 32.0000 1.9976 2.0002 402.8527 403.4839 0.0983 -1.0000 -1.0000 1829276 1600125571.10 151.5159 60.0009 32.0000 1.9972 1.9998 402.8945 403.5264 0.0984 -1.0000 -1.0000 1829354 1600125571.20 151.5159 60.0009 32.0000 1.9981 2.0007 402.8651 403.4971 0.0984 -1.0000 -1.0000 1829417 1600125571.30 151.5159 60.0009 32.0000 1.9976 2.0002 402.8967 403.5282 0.0982 -1.0000 -1.0000 1829479 1600125571.40 151.5159 60.0009 32.0000 1.9973 1.9998 402.8309 403.4628 0.0985 -1.0000 -1.0000 1829542 1600125571.50 151.5159 60.0009 32.0000 1.9963 1.9989 402.8940 403.5250 0.0982 -1.0000 -1.0000 1829604 1600125571.60 151.5159 60.0009 32.0000 1.9972 1.9997 402.8409 403.4721 0.0983 -1.0000 -1.0000 1829667 1600125571.70 151.4947 60.0009 32.0000 1.9975 2.0001 402.8711 403.5022 0.0982 -1.0000 -1.0000 1829745 1600125571.80 151.4947 60.0009 32.0000 1.9971 1.9997 402.8560 403.4880 0.0984 -1.0000 -1.0000 1830026 1600125571.90 151.4947 60.0009 32.0000 1.9973 1.9999 402.8334 403.4654 0.0984 -1.0000 -1.0000 1830089 1600125572.00 151.4947 60.0009 32.0000 1.9973 1.9999 402.9085 403.5400 0.0983 -1.0000 -1.0000 1830167 1600125572.10 151.4947 60.0009 32.0000 1.9974 2.0000 402.8217 403.4533 0.0984 -1.0000 -1.0000 1830229 1600125572.20 151.4542 60.0009 32.0000 1.9976 2.0001 402.8077 403.4391 0.0983 -1.0000 -1.0000 1830292 1600125572.30 151.4412 60.0009 32.0000 1.9969 1.9995 402.7949 403.4263 0.0984 -1.0000 -1.0000 1830355 1600125572.40 151.4412 60.0009 32.0000 1.9969 1.9995 402.8332 403.4639 0.0983 -1.0000 -1.0000 1830542 1600125572.50 151.4412 60.0009 32.0000 1.9967 1.9992 402.8077 403.4394 0.0983 -1.0000 -1.0000 1830604 1600125572.60 151.4412 60.0009 32.0000 1.9977 2.0003 402.8828 403.5141 0.0983 -1.0000 -1.0000 1830667 1600125572.70 151.4412 60.0009 32.0000 1.9977 2.0003 402.8838 403.5162 0.0984 -1.0000 -1.0000 1830729 1600125572.80 151.4412 60.0009 32.0000 1.9964 1.9989 402.8211 403.4523 0.0983 -1.0000 -1.0000 1830807 1600125572.90 151.4412 60.0009 32.0000 1.9975 2.0000 402.8507 403.4825 0.0984 -1.0000 -1.0000 1831120 1600125573.00 151.4412 60.0009 32.0000 1.9975 2.0000 402.8180 403.4503 0.0984 -1.0000 -1.0000 1831182 1600125573.10 151.4412 60.0009 32.0000 1.9977 2.0003 402.9134 403.5449 0.0983 -1.0000 -1.0000 1831245 1600125573.20 151.4412 60.0009 32.0000 1.9976 2.0002 402.7982 403.4297 0.0983 -1.0000 -1.0000 1831307 1600125573.30 151.4412 60.0009 32.0000 1.9973 1.9999 402.9151 403.5458 0.0981 -1.0000 -1.0000 1831370 1600125573.40 151.4651 60.0009 32.0000 1.9971 1.9997 402.8354 403.4666 0.0984 -1.0000 -1.0000 1831448 1600125573.50 151.4727 60.0009 32.0000 1.9973 1.9999 402.8094 403.4408 0.0983 -1.0000 -1.0000 1831510 1600125573.60 151.4727 60.0009 32.0000 1.9976 2.0001 402.8676 403.4990 0.0983 -1.0000 -1.0000 1831573 1600125573.70 151.4727 60.0009 32.0000 1.9973 1.9999 402.8471 403.4786 0.0983 -1.0000 -1.0000 1831651 1600125573.80 151.4727 60.0009 32.0000 1.9977 2.0002 402.7794 403.4110 0.0984 -1.0000 -1.0000 1831713 1600125573.90 151.4727 60.0009 32.0000 1.9970 1.9995 402.8614 403.4930 0.0983 -1.0000 -1.0000 1831776 1600125574.00 151.5436 60.0009 32.0000 1.9977 2.0003 402.8285 403.4598 0.0984 -1.0000 -1.0000 1831854 1600125574.10 151.5436 60.0009 32.0000 1.9975 2.0001 402.9120 403.5447 0.0984 -1.0000 -1.0000 1831917 1600125574.20 151.5436 60.0009 32.0000 1.9977 2.0002 402.8808 403.5116 0.0982 -1.0000 -1.0000 1831995 1600125574.30 151.5436 60.0009 32.0000 1.9977 2.0003 402.9251 403.5575 0.0984 -1.0000 -1.0000 1832041 1600125574.40 151.5436 60.0009 32.0000 1.9972 1.9997 402.8571 403.4883 0.0983 -1.0000 -1.0000 1832276 1600125574.50 151.4969 60.0009 32.0000 1.9977 2.0003 402.8893 403.5208 0.0983 -1.0000 -1.0000 1832338 1600125574.60 151.4829 60.0009 32.0000 1.9970 1.9996 402.7686 403.3992 0.0982 -1.0000 -1.0000 1832417 1600125574.70 151.4829 60.0009 32.0000 1.9965 1.9991 402.8548 403.4854 0.0982 -1.0000 -1.0000 1832479 1600125574.80 151.4829 60.0009 32.0000 1.9973 1.9999 402.8118 403.4434 0.0983 -1.0000 -1.0000 1832541 1600125574.90 151.4829 60.0009 32.0000 1.9968 1.9994 402.8745 403.5052 0.0982 -1.0000 -1.0000 1832776 1600125575.00 151.4829 60.0009 32.0000 1.9976 2.0002 402.8077 403.4385 0.0982 -1.0000 -1.0000 1832838 1600125575.10 151.5511 60.0003 32.0000 1.9978 2.0003 402.8831 403.5137 0.0982 -1.0000 -1.0000 1832901 1600125575.20 151.5511 60.0003 32.0000 1.9982 2.0007 402.8082 403.4393 0.0983 -1.0000 -1.0000 1832979 1600125575.30 151.5511 60.0003 32.0000 1.9968 1.9994 402.9144 403.5460 0.0983 -1.0000 -1.0000 1833041 1600125575.40 151.5511 60.0003 32.0000 1.9971 1.9997 402.8634 403.4956 0.0985 -1.0000 -1.0000 1833119 1600125575.50 151.5511 60.0003 32.0000 1.9973 1.9998 402.8581 403.4901 0.0983 -1.0000 -1.0000 1833166 1600125575.60 151.5174 60.0003 32.0000 1.9973 1.9999 402.8630 403.4943 0.0983 -1.0000 -1.0000 1833229 1600125575.70 151.5163 60.0003 32.0000 1.9975 2.0001 402.8454 403.4771 0.0983 -1.0000 -1.0000 1833307 1600125575.80 151.5163 60.0003 32.0000 1.9969 1.9995 402.8221 403.4536 0.0984 -1.0000 -1.0000 1833369 1600125575.90 151.5163 60.0003 32.0000 1.9965 1.9991 402.8650 403.4955 0.0981 -1.0000 -1.0000 1833432 1600125576.00 151.5163 60.0003 32.0000 1.9974 2.0000 402.8555 403.4860 0.0982 -1.0000 -1.0000 1834369 1600125576.10 151.5048 60.0003 32.0000 1.9974 2.0000 402.9203 403.5519 0.0983 -1.0000 -1.0000 1834431 1600125576.20 151.4260 60.0003 32.0000 1.9973 1.9998 402.8489 403.4812 0.0984 -1.0000 -1.0000 1834510 1600125576.30 151.4260 60.0003 32.0000 1.9971 1.9997 402.7999 403.4312 0.0984 -1.0000 -1.0000 1834572 1600125576.40 151.4260 60.0003 32.0000 1.9976 2.0002 402.7921 403.4240 0.0984 -1.0000 -1.0000 1834634 1600125576.50 151.4260 60.0003 32.0000 1.9972 1.9997 402.8020 403.4329 0.0982 -1.0000 -1.0000 1834713 1600125576.60 151.4260 60.0003 32.0000 1.9962 1.9988 402.8182 403.4493 0.0984 -1.0000 -1.0000 1834791 1600125576.70 151.4260 60.0003 32.0000 1.9976 2.0002 402.8820 403.5138 0.0983 -1.0000 -1.0000 1834853 1600125576.80 151.4260 60.0003 32.0000 1.9973 1.9998 402.7728 403.4039 0.0983 -1.0000 -1.0000 1834916 1600125576.90 151.4260 60.0003 32.0000 1.9968 1.9994 402.7615 403.3932 0.0984 -1.0000 -1.0000 1834978 1600125577.00 151.4260 60.0003 32.0000 1.9968 1.9994 402.9384 403.5701 0.0983 -1.0000 -1.0000 1835041 1600125577.10 151.4260 60.0003 32.0000 1.9969 1.9995 402.8477 403.4798 0.0984 -1.0000 -1.0000 1835119 1600125577.20 151.4140 60.0003 32.0000 1.9975 2.0001 402.8556 403.4869 0.0983 -1.0000 -1.0000 1835181 1600125577.30 151.4063 60.0003 32.0000 1.9964 1.9990 402.8652 403.4965 0.0983 -1.0000 -1.0000 1835244 1600125577.40 151.4063 60.0003 32.0000 1.9970 1.9996 402.9197 403.5515 0.0984 -1.0000 -1.0000 1835322 1600125577.50 151.4063 60.0003 32.0000 1.9970 1.9996 402.7981 403.4304 0.0985 -1.0000 -1.0000 1835541 1600125577.60 151.4063 60.0003 32.0000 1.9974 2.0000 402.8030 403.4348 0.0984 -1.0000 -1.0000 1835603 1600125577.70 151.4063 60.0003 32.0000 1.9980 2.0005 402.8776 403.5096 0.0984 -1.0000 -1.0000 1835681 1600125577.80 151.4621 60.0003 32.0000 1.9966 1.9991 402.8957 403.5273 0.0983 -1.0000 -1.0000 1835744 1600125577.90 151.4621 60.0003 32.0000 1.9971 1.9997 402.8161 403.4476 0.0983 -1.0000 -1.0000 1835806 1600125578.00 151.4621 60.0003 32.0000 1.9972 1.9997 402.8447 403.4759 0.0983 -1.0000 -1.0000 1836103 1600125578.10 151.4621 60.0003 32.0000 1.9971 1.9997 402.8295 403.4609 0.0983 -1.0000 -1.0000 1836166 1600125578.20 151.4621 60.0003 32.0000 1.9976 2.0002 402.7901 403.4221 0.0984 -1.0000 -1.0000 1836228 1600125578.30 151.4621 60.0003 32.0000 1.9966 1.9992 402.8933 403.5260 0.0985 -1.0000 -1.0000 1836290 1600125578.40 151.4639 60.0003 32.0000 1.9964 1.9990 402.8642 403.4956 0.0982 -1.0000 -1.0000 1836353 1600125578.50 151.4757 60.0003 32.0000 1.9972 1.9998 402.8914 403.5233 0.0983 -1.0000 -1.0000 1836806 1600125578.60 151.4757 60.0003 32.0000 1.9971 1.9997 402.8077 403.4392 0.0984 -1.0000 -1.0000 1836868 1600125578.70 151.4757 60.0003 32.0000 1.9976 2.0002 402.8710 403.5041 0.0986 -1.0000 -1.0000 1836931 1600125578.80 151.4757 60.0003 32.0000 1.9974 2.0000 402.9063 403.5377 0.0982 -1.0000 -1.0000 1837009 1600125578.90 151.4757 60.0003 32.0000 1.9980 2.0006 402.8138 403.4443 0.0982 -1.0000 -1.0000 1837071 1600125579.00 151.4757 60.0003 32.0000 1.9975 2.0001 402.8619 403.4940 0.0985 -1.0000 -1.0000 1837134 1600125579.10 151.4757 60.0003 32.0000 1.9978 2.0004 402.8645 403.4967 0.0985 -1.0000 -1.0000 1837212 1600125579.20 151.4757 60.0003 32.0000 1.9976 2.0001 402.8974 403.5292 0.0983 -1.0000 -1.0000 1837275 1600125579.30 151.5349 60.0003 32.0000 1.9974 2.0000 402.8567 403.4883 0.0983 -1.0000 -1.0000 1837337 1600125579.40 151.5349 60.0003 32.0000 1.9968 1.9993 402.8651 403.4951 0.0981 -1.0000 -1.0000 1837415 1600125579.50 151.4622 60.0003 32.0000 1.9968 1.9994 402.8209 403.4513 0.0982 -1.0000 -1.0000 1837478 1600125579.60 151.4450 60.0003 32.0000 1.9975 2.0000 402.9035 403.5352 0.0984 -1.0000 -1.0000 1837540 1600125579.70 151.4450 60.0003 32.0000 1.9977 2.0002 402.8650 403.4967 0.0984 -1.0000 -1.0000 1837618 1600125579.80 151.4450 60.0003 32.0000 1.9973 1.9999 402.8688 403.5000 0.0982 -1.0000 -1.0000 1837681 1600125579.90 151.4450 60.0003 32.0000 1.9969 1.9995 402.8646 403.4965 0.0984 -1.0000 -1.0000 1837743 1600125580.00 151.4450 60.0003 32.0000 1.9980 2.0005 402.8330 403.4650 0.0984 -1.0000 -1.0000 1837806 1600125580.10 151.5252 60.0009 32.0000 1.9976 2.0002 402.9125 403.5436 0.0982 -1.0000 -1.0000 1838040 1600125580.20 151.5252 60.0009 32.0000 1.9984 2.0009 402.9620 403.5941 0.0983 -1.0000 -1.0000 1838103 1600125580.30 151.5252 60.0009 32.0000 1.9974 1.9999 402.9370 403.5683 0.0983 -1.0000 -1.0000 1838165 1600125580.40 151.5252 60.0009 32.0000 1.9974 2.0000 402.8893 403.5212 0.0984 -1.0000 -1.0000 1838243 1600125580.50 151.5252 60.0009 32.0000 1.9971 1.9997 402.8748 403.5047 0.0981 -1.0000 -1.0000 1838305 1600125580.60 151.5252 60.0009 32.0000 1.9971 1.9997 402.9191 403.5502 0.0983 -1.0000 -1.0000 1838587 1600125580.70 151.5252 60.0009 32.0000 1.9965 1.9991 402.7584 403.3896 0.0983 -1.0000 -1.0000 1838649 1600125580.80 151.5252 60.0009 32.0000 1.9971 1.9997 402.9093 403.5408 0.0983 -1.0000 -1.0000 1838727 1600125580.90 151.5252 60.0009 32.0000 1.9977 2.0003 402.8206 403.4515 0.0982 -1.0000 -1.0000 1838790 1600125581.00 151.5252 60.0009 32.0000 1.9974 2.0000 402.8543 403.4853 0.0982 -1.0000 -1.0000 1838852 1600125581.10 151.5252 60.0009 32.0000 1.9976 2.0002 402.8539 403.4851 0.0983 -1.0000 -1.0000 1839040 1600125581.20 151.4896 60.0009 32.0000 1.9970 1.9996 402.9192 403.5516 0.0985 -1.0000 -1.0000 1839087 1600125581.30 151.4616 60.0009 32.0000 1.9971 1.9997 402.8218 403.4531 0.0984 -1.0000 -1.0000 1839149 1600125581.40 151.4616 60.0009 32.0000 1.9975 2.0001 402.8016 403.4334 0.0983 -1.0000 -1.0000 1839243 1600125581.50 151.4616 60.0009 32.0000 1.9967 1.9993 402.7903 403.4219 0.0984 -1.0000 -1.0000 1839305 1600125581.60 151.4616 60.0009 32.0000 1.9971 1.9997 402.9151 403.5469 0.0984 -1.0000 -1.0000 1839540 1600125581.70 151.4616 60.0009 32.0000 1.9975 2.0001 402.7912 403.4233 0.0985 -1.0000 -1.0000 1839602 1600125581.80 151.4585 60.0009 32.0000 1.9975 2.0001 402.8854 403.5166 0.0983 -1.0000 -1.0000 1839665 1600125581.90 151.4585 60.0009 32.0000 1.9974 2.0000 402.8291 403.4606 0.0983 -1.0000 -1.0000 1839743 1600125582.00 151.4585 60.0009 32.0000 1.9968 1.9994 402.8315 403.4619 0.0982 -1.0000 -1.0000 1839821 1600125582.10 151.4585 60.0009 32.0000 1.9972 1.9998 402.8296 403.4616 0.0984 -1.0000 -1.0000 1840039 1600125582.20 151.4585 60.0009 32.0000 1.9966 1.9992 402.7908 403.4230 0.0984 -1.0000 -1.0000 1840118 1600125582.30 151.4585 60.0009 32.0000 1.9976 2.0002 402.8476 403.4792 0.0984 -1.0000 -1.0000 1840180 1600125582.40 151.5082 60.0009 32.0000 1.9977 2.0003 402.7972 403.4286 0.0983 -1.0000 -1.0000 1840243 1600125582.50 151.5082 60.0009 32.0000 1.9977 2.0003 402.8177 403.4485 0.0982 -1.0000 -1.0000 1840305 1600125582.60 151.5082 60.0009 32.0000 1.9972 1.9998 402.7630 403.3937 0.0982 -1.0000 -1.0000 1840805 1600125582.70 151.5082 60.0009 32.0000 1.9975 2.0001 402.8411 403.4720 0.0983 -1.0000 -1.0000 1840852 1600125582.80 151.5082 60.0009 32.0000 1.9969 1.9995 402.9339 403.5656 0.0982 -1.0000 -1.0000 1840930 1600125582.90 151.5503 60.0009 32.0000 1.9972 1.9998 402.8112 403.4426 0.0984 -1.0000 -1.0000 1840992 1600125583.00 151.5503 60.0009 32.0000 1.9975 2.0001 402.8709 403.5023 0.0983 -1.0000 -1.0000 1841055 1600125583.10 151.5503 60.0009 32.0000 1.9981 2.0007 402.8288 403.4601 0.0983 -1.0000 -1.0000 1841789 1600125583.20 151.5503 60.0009 32.0000 1.9978 2.0004 402.8927 403.5241 0.0983 -1.0000 -1.0000 1841867 1600125583.30 151.5503 60.0009 32.0000 1.9983 2.0008 402.8602 403.4915 0.0983 -1.0000 -1.0000 1841930 1600125583.40 151.5492 60.0009 32.0000 1.9969 1.9995 402.8567 403.4879 0.0982 -1.0000 -1.0000 1841992 1600125583.50 151.5365 60.0009 32.0000 1.9970 1.9996 402.7649 403.3971 0.0984 -1.0000 -1.0000 1842055 1600125583.60 151.5365 60.0009 32.0000 1.9977 2.0003 402.8891 403.5216 0.0985 -1.0000 -1.0000 1842117 1600125583.70 151.5365 60.0009 32.0000 1.9973 1.9999 402.9113 403.5433 0.0983 -1.0000 -1.0000 1842196 1600125583.80 151.5365 60.0009 32.0000 1.9976 2.0002 402.8687 403.4997 0.0983 -1.0000 -1.0000 1842258 1600125583.90 151.5365 60.0009 32.0000 1.9976 2.0002 402.7822 403.4135 0.0983 -1.0000 -1.0000 1842320 1600125584.00 151.5365 60.0009 32.0000 1.9977 2.0003 402.8405 403.4720 0.0984 -1.0000 -1.0000 1842399 1600125584.10 151.5365 60.0009 32.0000 1.9975 2.0000 402.8032 403.4346 0.0983 -1.0000 -1.0000 1842461 1600125584.20 151.5365 60.0009 32.0000 1.9974 1.9999 402.8369 403.4684 0.0983 -1.0000 -1.0000 1842539 1600125584.30 151.5289 60.0009 32.0000 1.9982 2.0008 402.8888 403.5210 0.0984 -1.0000 -1.0000 1842602 1600125584.40 151.5289 60.0009 32.0000 1.9979 2.0005 402.8968 403.5288 0.0983 -1.0000 -1.0000 1842664 1600125584.50 151.5195 60.0008 32.0000 1.9981 2.0007 402.8529 403.4845 0.0984 -1.0000 -1.0000 1842726 1600125584.60 151.5101 60.0006 32.0000 1.9978 2.0003 402.8516 403.4823 0.0982 -1.0000 -1.0000 1842789 1600125584.70 151.5101 60.0006 32.0000 1.9978 2.0004 402.8859 403.5166 0.0982 -1.0000 -1.0000 1842851 1600125584.80 151.5101 60.0006 32.0000 1.9973 1.9999 402.8781 403.5089 0.0982 -1.0000 -1.0000 1842929 1600125584.90 151.5101 60.0006 32.0000 1.9979 2.0005 402.8223 403.4540 0.0984 -1.0000 -1.0000 1842992 1600125585.00 151.5101 60.0006 32.0000 1.9974 2.0000 402.8350 403.4652 0.0981 -1.0000 -1.0000 1843054 1600125585.10 151.5101 60.0006 32.0000 1.9976 2.0002 402.8620 403.4926 0.0983 -1.0000 -1.0000 1843132 1600125585.20 151.5101 60.0006 32.0000 1.9977 2.0003 402.8585 403.4899 0.0983 -1.0000 -1.0000 1843195 1600125585.30 151.5101 60.0006 32.0000 1.9978 2.0004 402.8987 403.5298 0.0982 -1.0000 -1.0000 1843257 1600125585.40 151.5101 60.0006 32.0000 1.9977 2.0002 402.8686 403.4993 0.0982 -1.0000 -1.0000 1843320 1600125585.50 151.5101 60.0006 32.0000 1.9976 2.0001 402.8620 403.4927 0.0982 -1.0000 -1.0000 1843398 1600125585.60 151.5101 60.0006 32.0000 1.9983 2.0008 402.7866 403.4180 0.0983 -1.0000 -1.0000 1843461 1600125585.70 151.5101 60.0006 32.0000 1.9975 2.0001 402.8509 403.4811 0.0981 -1.0000 -1.0000 1843554 1600125585.80 151.5101 60.0006 32.0000 1.9976 2.0002 402.8184 403.4495 0.0983 -1.0000 -1.0000 1843617 1600125585.90 151.5101 60.0006 32.0000 1.9978 2.0004 402.8148 403.4460 0.0983 -1.0000 -1.0000 1843679 1600125586.00 151.5101 60.0006 32.0000 1.9975 2.0001 402.8798 403.5112 0.0983 -1.0000 -1.0000 1843757 1600125586.10 151.5101 60.0006 32.0000 1.9972 1.9998 402.8013 403.4321 0.0982 -1.0000 -1.0000 1843820 1600125586.20 151.5101 60.0006 32.0000 1.9975 2.0000 402.8376 403.4684 0.0982 -1.0000 -1.0000 1844070 1600125586.30 151.5450 60.0006 32.0000 1.9969 1.9995 402.9206 403.5530 0.0984 -1.0000 -1.0000 1844132 1600125586.40 151.5447 60.0006 32.0000 1.9981 2.0007 402.8995 403.5305 0.0983 -1.0000 -1.0000 1844195 1600125586.50 151.5447 60.0006 32.0000 1.9978 2.0003 402.8884 403.5197 0.0983 -1.0000 -1.0000 1844273 1600125586.60 151.5447 60.0006 32.0000 1.9977 2.0002 402.9189 403.5508 0.0983 -1.0000 -1.0000 1844335 1600125586.70 151.5447 60.0006 32.0000 1.9974 2.0000 402.9094 403.5398 0.0981 -1.0000 -1.0000 1844523 1600125586.80 151.5451 60.0006 32.0000 1.9974 2.0000 402.8323 403.4634 0.0983 -1.0000 -1.0000 1844586 1600125586.90 151.5482 60.0006 32.0000 1.9981 2.0007 402.9205 403.5519 0.0983 -1.0000 -1.0000 1844648 1600125587.00 151.5482 60.0006 32.0000 1.9976 2.0001 402.9265 403.5580 0.0984 -1.0000 -1.0000 1844711 1600125587.10 151.5482 60.0006 32.0000 1.9974 2.0000 402.9044 403.5359 0.0983 -1.0000 -1.0000 1844788 1600125587.20 151.5482 60.0006 32.0000 1.9978 2.0004 402.8492 403.4806 0.0983 -1.0000 -1.0000 1845070 1600125587.30 151.5482 60.0006 32.0000 1.9971 1.9997 402.9236 403.5553 0.0984 -1.0000 -1.0000 1845132 1600125587.40 151.5372 60.0006 32.0000 1.9977 2.0002 402.8839 403.5135 0.0981 -1.0000 -1.0000 1845210 1600125587.50 151.5330 60.0006 32.0000 1.9976 2.0002 402.9895 403.6213 0.0983 -1.0000 -1.0000 1845273 1600125587.60 151.5330 60.0006 32.0000 1.9974 1.9999 402.8885 403.5198 0.0983 -1.0000 -1.0000 1845335 1600125587.70 151.5330 60.0006 32.0000 1.9976 2.0002 402.8681 403.4986 0.0981 -1.0000 -1.0000 1846038 1600125587.80 151.5330 60.0006 32.0000 1.9982 2.0008 402.8786 403.5090 0.0982 -1.0000 -1.0000 1846101 1600125587.90 151.5330 60.0006 32.0000 1.9971 1.9997 402.9446 403.5755 0.0982 -1.0000 -1.0000 1846163 1600125588.00 151.5123 60.0006 32.0000 1.9965 1.9991 402.8366 403.4679 0.0983 -1.0000 -1.0000 1846226 1600125588.10 151.5123 60.0006 32.0000 1.9970 1.9996 402.8985 403.5295 0.0982 -1.0000 -1.0000 1846304 1600125588.20 151.5123 60.0006 32.0000 1.9977 2.0003 402.8655 403.4972 0.0983 -1.0000 -1.0000 1846382 1600125588.30 151.5123 60.0006 32.0000 1.9979 2.0005 402.9679 403.5992 0.0983 -1.0000 -1.0000 1846444 1600125588.40 151.5123 60.0006 32.0000 1.9974 2.0000 402.8883 403.5198 0.0983 -1.0000 -1.0000 1846507 1600125588.50 151.5123 60.0006 32.0000 1.9979 2.0005 402.9417 403.5713 0.0981 -1.0000 -1.0000 1846585 1600125588.60 151.5123 60.0006 32.0000 1.9978 2.0004 402.8771 403.5081 0.0982 -1.0000 -1.0000 1846648 1600125588.70 151.5123 60.0006 32.0000 1.9971 1.9996 402.9066 403.5377 0.0983 -1.0000 -1.0000 1846835 1600125588.80 151.5123 60.0006 32.0000 1.9973 1.9999 402.9148 403.5461 0.0982 -1.0000 -1.0000 1846913 1600125588.90 151.5123 60.0006 32.0000 1.9970 1.9996 402.9398 403.5704 0.0982 -1.0000 -1.0000 1846975 1600125589.00 151.5123 60.0006 32.0000 1.9975 2.0001 402.8653 403.4962 0.0982 -1.0000 -1.0000 1847038 1600125589.10 151.5866 60.0006 32.0000 1.9977 2.0002 402.9575 403.5895 0.0983 -1.0000 -1.0000 1847116 1600125589.20 151.5866 60.0006 32.0000 1.9982 2.0008 402.9372 403.5681 0.0982 -1.0000 -1.0000 1848147 1600125589.30 151.5866 60.0006 32.0000 1.9974 2.0000 402.8882 403.5193 0.0983 -1.0000 -1.0000 1848210 1600125589.40 151.5866 60.0006 32.0000 1.9978 2.0004 402.8404 403.4723 0.0983 -1.0000 -1.0000 1848272 1600125589.50 151.5866 60.0006 32.0000 1.9974 2.0000 402.8879 403.5193 0.0984 -1.0000 -1.0000 1848334 1600125589.60 151.5459 60.0006 32.0000 1.9975 2.0001 402.8722 403.5034 0.0982 -1.0000 -1.0000 1848397 1600125589.70 151.5430 60.0006 32.0000 1.9969 1.9995 402.9258 403.5580 0.0984 -1.0000 -1.0000 1848475 1600125589.80 151.5430 60.0006 32.0000 1.9982 2.0008 402.9085 403.5397 0.0983 -1.0000 -1.0000 1848537 1600125589.90 151.5430 60.0006 32.0000 1.9977 2.0003 402.9252 403.5568 0.0983 -1.0000 -1.0000 1848600 1600125590.00 151.5430 60.0006 32.0000 1.9978 2.0004 402.9277 403.5590 0.0983 -1.0000 -1.0000 1848678 1600125590.10 151.5430 60.0006 32.0000 1.9984 2.0009 402.9618 403.5929 0.0982 -1.0000 -1.0000 1848741 1600125590.20 151.5765 60.0010 32.0000 1.9975 2.0001 403.0165 403.6475 0.0982 -1.0000 -1.0000 1848803 1600125590.30 151.5765 60.0010 32.0000 1.9976 2.0002 402.9395 403.5700 0.0982 -1.0000 -1.0000 1848866 1600125590.40 151.5765 60.0010 32.0000 1.9979 2.0005 402.9031 403.5338 0.0982 -1.0000 -1.0000 1848928 1600125590.50 151.5765 60.0010 32.0000 1.9982 2.0008 403.0160 403.6469 0.0982 -1.0000 -1.0000 1849006 1600125590.60 151.5765 60.0010 32.0000 1.9976 2.0002 402.8869 403.5179 0.0982 -1.0000 -1.0000 1849069 1600125590.70 151.5765 60.0010 32.0000 1.9974 2.0000 402.8623 403.4932 0.0983 -1.0000 -1.0000 1849131 1600125590.80 151.5443 60.0010 32.0000 1.9978 2.0004 402.7900 403.4208 0.0982 -1.0000 -1.0000 1849209 1600125590.90 151.5293 60.0010 32.0000 1.9980 2.0006 402.9371 403.5687 0.0984 -1.0000 -1.0000 1849272 1600125591.00 151.5293 60.0010 32.0000 1.9972 1.9998 402.8967 403.5279 0.0981 -1.0000 -1.0000 1849334 1600125591.10 151.5293 60.0010 32.0000 1.9970 1.9996 402.8788 403.5108 0.0984 -1.0000 -1.0000 1849412 1600125591.20 151.5293 60.0010 32.0000 1.9974 2.0000 402.8356 403.4665 0.0982 -1.0000 -1.0000 1849475 1600125591.30 151.5293 60.0010 32.0000 1.9975 2.0001 402.9376 403.5684 0.0982 -1.0000 -1.0000 1849537 1600125591.40 151.5293 60.0010 32.0000 1.9975 2.0000 402.8676 403.4989 0.0983 -1.0000 -1.0000 1849600 1600125591.50 151.5293 60.0010 32.0000 1.9978 2.0004 402.8725 403.5044 0.0983 -1.0000 -1.0000 1849662 1600125591.60 151.5293 60.0010 32.0000 1.9971 1.9997 402.8678 403.4990 0.0983 -1.0000 -1.0000 1849725 1600125591.70 151.5293 60.0010 32.0000 1.9969 1.9994 402.8327 403.4638 0.0983 -1.0000 -1.0000 1849803 1600125591.80 151.5293 60.0010 32.0000 1.9972 1.9997 402.8575 403.4897 0.0984 -1.0000 -1.0000 1849865 1600125591.90 151.5293 60.0010 32.0000 1.9976 2.0002 402.8428 403.4744 0.0983 -1.0000 -1.0000 1849943 1600125592.00 151.5204 60.0010 32.0000 1.9972 1.9998 402.9573 403.5890 0.0983 -1.0000 -1.0000 1850006 1600125592.10 151.5198 60.0010 32.0000 1.9975 2.0001 402.8721 403.5030 0.0983 -1.0000 -1.0000 1850068 1600125592.20 151.5198 60.0010 32.0000 1.9970 1.9996 402.8855 403.5160 0.0981 -1.0000 -1.0000 1850147 1600125592.30 151.5198 60.0010 32.0000 1.9979 2.0004 402.9148 403.5454 0.0982 -1.0000 -1.0000 1850381 1600125592.40 151.5198 60.0010 32.0000 1.9986 2.0012 402.9307 403.5625 0.0983 -1.0000 -1.0000 1850443 1600125592.50 151.5198 60.0010 32.0000 1.9984 2.0010 402.8929 403.5247 0.0983 -1.0000 -1.0000 1850506 1600125592.60 151.5327 60.0010 32.0000 1.9976 2.0002 402.9282 403.5594 0.0984 -1.0000 -1.0000 1850569 1600125592.70 151.5516 60.0010 32.0000 1.9979 2.0005 402.9007 403.5330 0.0983 -1.0000 -1.0000 1850631 1600125592.80 151.5516 60.0010 32.0000 1.9979 2.0005 402.9060 403.5373 0.0983 -1.0000 -1.0000 1850834 1600125592.90 151.5516 60.0010 32.0000 1.9972 1.9997 402.9026 403.5333 0.0982 -1.0000 -1.0000 1850896 1600125593.00 151.5516 60.0010 32.0000 1.9973 1.9998 402.8078 403.4385 0.0982 -1.0000 -1.0000 1850959 1600125593.10 151.4600 60.0010 32.0000 1.9972 1.9998 402.8980 403.5297 0.0982 -1.0000 -1.0000 1851037 1600125593.20 151.4600 60.0010 32.0000 1.9978 2.0004 402.8145 403.4450 0.0983 -1.0000 -1.0000 1851099 1600125593.30 151.4600 60.0010 32.0000 1.9978 2.0004 402.8401 403.4713 0.0983 -1.0000 -1.0000 1851271 1600125593.40 151.4600 60.0010 32.0000 1.9972 1.9997 402.8484 403.4801 0.0983 -1.0000 -1.0000 1851349 1600125593.50 151.4600 60.0010 32.0000 1.9973 1.9998 402.9153 403.5465 0.0983 -1.0000 -1.0000 1851412 1600125593.60 151.4808 60.0010 32.0000 1.9975 2.0000 402.8508 403.4814 0.0982 -1.0000 -1.0000 1851474 1600125593.70 151.4902 60.0010 32.0000 1.9975 2.0001 402.9171 403.5472 0.0982 -1.0000 -1.0000 1851552 1600125593.80 151.4902 60.0010 32.0000 1.9982 2.0007 402.8249 403.4564 0.0983 -1.0000 -1.0000 1851615 1600125593.90 151.4902 60.0010 32.0000 1.9970 1.9996 402.8625 403.4929 0.0982 -1.0000 -1.0000 1852084 1600125594.00 151.4902 60.0010 32.0000 1.9972 1.9997 402.8545 403.4840 0.0981 -1.0000 -1.0000 1852162 1600125594.10 151.4902 60.0010 32.0000 1.9967 1.9993 402.8300 403.4606 0.0983 -1.0000 -1.0000 1852224 1600125594.20 151.4902 60.0010 32.0000 1.9965 1.9991 402.8258 403.4568 0.0983 -1.0000 -1.0000 1852287 1600125594.30 151.4166 60.0010 32.0000 1.9966 1.9992 402.8292 403.4608 0.0984 -1.0000 -1.0000 1852349 1600125594.40 151.4166 60.0010 32.0000 1.9969 1.9995 402.7843 403.4158 0.0983 -1.0000 -1.0000 1852537 1600125594.50 151.4166 60.0010 32.0000 1.9970 1.9996 402.8668 403.4988 0.0983 -1.0000 -1.0000 1852615 1600125594.60 151.4166 60.0010 32.0000 1.9977 2.0003 402.8418 403.4728 0.0983 -1.0000 -1.0000 1852677 1600125594.70 151.4166 60.0010 32.0000 1.9977 2.0003 402.8684 403.4993 0.0982 -1.0000 -1.0000 1852740 1600125594.80 151.4166 60.0010 32.0000 1.9973 1.9998 402.8936 403.5249 0.0983 -1.0000 -1.0000 1852802 1600125594.90 151.5136 60.0008 32.0000 1.9973 1.9998 402.8990 403.5298 0.0982 -1.0000 -1.0000 1852865 1600125595.00 151.5227 60.0008 32.0000 1.9975 2.0001 402.8301 403.4613 0.0983 -1.0000 -1.0000 1852927 1600125595.10 151.5227 60.0008 32.0000 1.9967 1.9993 402.9054 403.5355 0.0982 -1.0000 -1.0000 1853005 1600125595.20 151.5227 60.0008 32.0000 1.9974 2.0000 402.8402 403.4711 0.0982 -1.0000 -1.0000 1853068 1600125595.30 151.5227 60.0008 32.0000 1.9965 1.9991 402.8704 403.5015 0.0982 -1.0000 -1.0000 1853130 1600125595.40 151.4649 60.0008 32.0000 1.9975 2.0001 402.9205 403.5516 0.0983 -1.0000 -1.0000 1853318 1600125595.50 151.4649 60.0008 32.0000 1.9972 1.9997 402.8498 403.4812 0.0983 -1.0000 -1.0000 1853380 1600125595.60 151.4649 60.0008 32.0000 1.9972 1.9998 402.8068 403.4381 0.0982 -1.0000 -1.0000 1853443 1600125595.70 151.4649 60.0008 32.0000 1.9974 1.9999 402.8114 403.4416 0.0981 -1.0000 -1.0000 1853521 1600125595.80 151.4649 60.0008 32.0000 1.9974 1.9999 402.8389 403.4706 0.0984 -1.0000 -1.0000 1853583 1600125595.90 151.4606 60.0008 32.0000 1.9973 1.9999 402.8614 403.4927 0.0983 -1.0000 -1.0000 1853771 1600125596.00 151.4504 60.0008 32.0000 1.9972 1.9997 402.9035 403.5350 0.0983 -1.0000 -1.0000 1853833 1600125596.10 151.4504 60.0008 32.0000 1.9966 1.9992 402.8197 403.4513 0.0983 -1.0000 -1.0000 1853896 1600125596.20 151.4504 60.0008 32.0000 1.9972 1.9998 402.8044 403.4354 0.0982 -1.0000 -1.0000 1853974 1600125596.30 151.4504 60.0008 32.0000 1.9974 2.0000 402.8069 403.4377 0.0983 -1.0000 -1.0000 1854036 1600125596.40 151.4504 60.0008 32.0000 1.9968 1.9993 402.8456 403.4762 0.0982 -1.0000 -1.0000 1854568 1600125596.50 151.4504 60.0008 32.0000 1.9970 1.9996 402.8221 403.4526 0.0982 -1.0000 -1.0000 1854645 1600125596.60 151.4504 60.0008 32.0000 1.9965 1.9991 402.8780 403.5095 0.0983 -1.0000 -1.0000 1854708 1600125596.70 151.4504 60.0008 32.0000 1.9967 1.9993 402.8614 403.4924 0.0982 -1.0000 -1.0000 1854770 1600125596.80 151.4788 60.0008 32.0000 1.9973 1.9999 402.8345 403.4657 0.0983 -1.0000 -1.0000 1854833 1600125596.90 151.4788 60.0008 32.0000 1.9969 1.9994 402.9045 403.5357 0.0983 -1.0000 -1.0000 1855067 1600125597.00 151.4788 60.0008 32.0000 1.9967 1.9993 402.8877 403.5193 0.0984 -1.0000 -1.0000 1855130 1600125597.10 151.4788 60.0008 32.0000 1.9967 1.9993 402.8637 403.4954 0.0983 -1.0000 -1.0000 1855208 1600125597.20 151.4788 60.0008 32.0000 1.9974 2.0000 402.8328 403.4638 0.0983 -1.0000 -1.0000 1855270 1600125597.30 151.4782 60.0008 32.0000 1.9971 1.9997 402.8617 403.4927 0.0983 -1.0000 -1.0000 1855333 1600125597.40 151.4809 60.0008 32.0000 1.9973 1.9999 402.8458 403.4766 0.0982 -1.0000 -1.0000 1855567 1600125597.50 151.4809 60.0008 32.0000 1.9975 2.0001 402.8169 403.4485 0.0983 -1.0000 -1.0000 1855630 1600125597.60 151.5298 60.0008 32.0000 1.9981 2.0007 402.8962 403.5271 0.0983 -1.0000 -1.0000 1855692 1600125597.70 151.5318 60.0008 32.0000 1.9982 2.0008 402.8683 403.4998 0.0983 -1.0000 -1.0000 1855770 1600125597.80 151.5318 60.0008 32.0000 1.9973 1.9998 402.8941 403.5262 0.0984 -1.0000 -1.0000 1855817 1600125597.90 151.5318 60.0008 32.0000 1.9980 2.0005 402.9183 403.5490 0.0981 -1.0000 -1.0000 1856114 1600125598.00 151.5318 60.0008 32.0000 1.9980 2.0006 402.9406 403.5719 0.0983 -1.0000 -1.0000 1856192 1600125598.10 151.5318 60.0008 32.0000 1.9979 2.0005 402.8369 403.4677 0.0983 -1.0000 -1.0000 1856255 1600125598.20 151.5009 60.0008 32.0000 1.9972 1.9998 402.8353 403.4663 0.0982 -1.0000 -1.0000 1856333 1600125598.30 151.5009 60.0008 32.0000 1.9976 2.0002 402.9040 403.5347 0.0982 -1.0000 -1.0000 1856395 1600125598.40 151.5009 60.0008 32.0000 1.9972 1.9998 402.9356 403.5665 0.0982 -1.0000 -1.0000 1856458 1600125598.50 151.5009 60.0008 32.0000 1.9976 2.0001 402.8272 403.4579 0.0983 -1.0000 -1.0000 1856801 1600125598.60 151.5009 60.0008 32.0000 1.9970 1.9996 402.8080 403.4385 0.0982 -1.0000 -1.0000 1856864 1600125598.70 151.5009 60.0008 32.0000 1.9961 1.9987 402.7830 403.4138 0.0982 -1.0000 -1.0000 1856926 1600125598.80 151.5009 60.0008 32.0000 1.9973 1.9999 402.8282 403.4605 0.0985 -1.0000 -1.0000 1857004 1600125598.90 151.4880 60.0008 32.0000 1.9973 1.9999 402.8351 403.4677 0.0984 -1.0000 -1.0000 1857067 1600125599.00 151.4880 60.0008 32.0000 1.9972 1.9997 402.8284 403.4602 0.0984 -1.0000 -1.0000 1857129 1600125599.10 151.4880 60.0008 32.0000 1.9973 1.9999 402.9051 403.5374 0.0984 -1.0000 -1.0000 1857207 1600125599.20 151.4880 60.0008 32.0000 1.9974 2.0000 402.9003 403.5318 0.0984 -1.0000 -1.0000 1857270 1600125599.30 151.4880 60.0008 32.0000 1.9972 1.9998 402.9047 403.5375 0.0985 -1.0000 -1.0000 1857332 1600125599.40 151.4734 60.0008 32.0000 1.9969 1.9995 402.9110 403.5424 0.0982 -1.0000 -1.0000 1857410 1600125599.50 151.4734 60.0008 32.0000 1.9976 2.0001 402.8376 403.4688 0.0983 -1.0000 -1.0000 1857473 1600125599.60 151.4734 60.0008 32.0000 1.9972 1.9998 402.8419 403.4735 0.0983 -1.0000 -1.0000 1857535 1600125599.70 151.4734 60.0008 32.0000 1.9974 2.0000 402.8664 403.4978 0.0983 -1.0000 -1.0000 1857598 1600125599.80 151.4734 60.0008 32.0000 1.9968 1.9994 402.8947 403.5261 0.0984 -1.0000 -1.0000 1857660 1600125599.90 151.4932 60.0007 32.0000 1.9980 2.0006 402.8687 403.4996 0.0982 -1.0000 -1.0000 1857723 1600125600.00 151.5195 60.0005 32.0000 1.9975 2.0001 402.8261 403.4577 0.0984 -1.0000 -1.0000 1858067 1600125600.10 151.5195 60.0005 32.0000 1.9973 1.9999 402.7994 403.4306 0.0983 -1.0000 -1.0000 1858129 1600125600.20 151.5195 60.0005 32.0000 1.9974 2.0000 402.8314 403.4626 0.0983 -1.0000 -1.0000 1858207 1600125600.30 151.5195 60.0005 32.0000 1.9976 2.0002 402.8337 403.4650 0.0983 -1.0000 -1.0000 1858270 1600125600.40 151.5195 60.0005 32.0000 1.9965 1.9990 402.8649 403.4962 0.0983 -1.0000 -1.0000 1858332 1600125600.50 151.5195 60.0005 32.0000 1.9978 2.0003 402.8510 403.4818 0.0982 -1.0000 -1.0000 1858567 1600125600.60 151.5342 60.0005 32.0000 1.9974 2.0000 402.9307 403.5625 0.0983 -1.0000 -1.0000 1858629 1600125600.70 151.5342 60.0005 32.0000 1.9976 2.0002 402.8642 403.4947 0.0982 -1.0000 -1.0000 1858691 1600125600.80 151.5342 60.0005 32.0000 1.9975 2.0000 402.8788 403.5099 0.0983 -1.0000 -1.0000 1858770 1600125600.90 151.5342 60.0005 32.0000 1.9973 1.9998 402.9097 403.5401 0.0982 -1.0000 -1.0000 1858832 1600125601.00 151.5342 60.0005 32.0000 1.9979 2.0004 402.7729 403.4038 0.0982 -1.0000 -1.0000 1859051 1600125601.10 151.5342 60.0005 32.0000 1.9976 2.0002 402.8573 403.4887 0.0983 -1.0000 -1.0000 1859129 1600125601.20 151.5007 60.0005 32.0000 1.9978 2.0004 402.8676 403.4993 0.0984 -1.0000 -1.0000 1859191 1600125601.30 151.5007 60.0005 32.0000 1.9968 1.9994 402.8873 403.5191 0.0983 -1.0000 -1.0000 1859254 1600125601.40 151.5007 60.0005 32.0000 1.9973 1.9999 402.8464 403.4779 0.0983 -1.0000 -1.0000 1859332 1600125601.50 151.5007 60.0005 32.0000 1.9977 2.0003 402.9027 403.5338 0.0983 -1.0000 -1.0000 1859394 1600125601.60 151.5007 60.0005 32.0000 1.9977 2.0003 402.8256 403.4573 0.0984 -1.0000 -1.0000 1859566 1600125601.70 151.5268 60.0005 32.0000 1.9975 2.0000 402.8778 403.5082 0.0982 -1.0000 -1.0000 1859629 1600125601.80 151.5268 60.0005 32.0000 1.9980 2.0006 402.8780 403.5095 0.0984 -1.0000 -1.0000 1859691 1600125601.90 151.5268 60.0005 32.0000 1.9978 2.0003 402.9232 403.5547 0.0983 -1.0000 -1.0000 1859754 1600125602.00 151.5268 60.0005 32.0000 1.9973 1.9998 402.8612 403.4925 0.0983 -1.0000 -1.0000 1859832 1600125602.10 151.5268 60.0005 32.0000 1.9977 2.0002 402.8774 403.5086 0.0983 -1.0000 -1.0000 1900301 1600125602.20 151.5257 60.0005 32.0000 1.9971 1.9996 402.7784 403.4099 0.0983 -1.0000 -1.0000 1900379 1600125602.30 151.5082 60.0005 32.0000 1.9970 1.9996 402.8432 403.4736 0.0981 -1.0000 -1.0000 1900441 1600125602.40 151.5082 60.0005 32.0000 1.9975 2.0001 402.8487 403.4803 0.0983 -1.0000 -1.0000 1900504 1600125602.50 151.5082 60.0005 32.0000 1.9978 2.0003 402.9599 403.5908 0.0982 -1.0000 -1.0000 1900582 1600125602.60 151.5082 60.0005 32.0000 1.9971 1.9996 402.9196 403.5507 0.0983 -1.0000 -1.0000 1900816 1600125602.70 151.5082 60.0005 32.0000 1.9976 2.0002 402.8459 403.4766 0.0982 -1.0000 -1.0000 1900878 1600125602.80 151.5171 60.0005 32.0000 1.9972 1.9998 402.8335 403.4641 0.0982 -1.0000 -1.0000 1900956 1600125602.90 151.5499 60.0005 32.0000 1.9979 2.0005 402.8443 403.4751 0.0982 -1.0000 -1.0000 1901019 1600125603.00 151.5499 60.0005 32.0000 1.9977 2.0003 402.8075 403.4394 0.0983 -1.0000 -1.0000 1901081 1600125603.10 151.5499 60.0005 32.0000 1.9973 1.9999 402.8893 403.5198 0.0982 -1.0000 -1.0000 1901285 1600125603.20 151.5499 60.0005 32.0000 1.9967 1.9992 402.8433 403.4744 0.0983 -1.0000 -1.0000 1901347 1600125603.30 151.5499 60.0005 32.0000 1.9969 1.9995 402.8815 403.5124 0.0982 -1.0000 -1.0000 1901410 1600125603.40 151.5401 60.0005 32.0000 1.9970 1.9995 402.8355 403.4659 0.0982 -1.0000 -1.0000 1901488 1600125603.50 151.4957 60.0005 32.0000 1.9977 2.0003 402.8017 403.4334 0.0984 -1.0000 -1.0000 1901550 1600125603.60 151.4957 60.0005 32.0000 1.9970 1.9996 402.8296 403.4610 0.0983 -1.0000 -1.0000 1901800 1600125603.70 151.4957 60.0005 32.0000 1.9975 2.0001 402.8570 403.4886 0.0983 -1.0000 -1.0000 1901878 1600125603.80 151.4957 60.0005 32.0000 1.9970 1.9995 402.8835 403.5143 0.0982 -1.0000 -1.0000 1901941 1600125603.90 151.4957 60.0005 32.0000 1.9973 1.9999 402.7975 403.4280 0.0983 -1.0000 -1.0000 1902003 1600125604.00 151.5368 60.0005 32.0000 1.9975 2.0001 402.8709 403.5028 0.0984 -1.0000 -1.0000 1902066 1600125604.10 151.5368 60.0005 32.0000 1.9976 2.0002 402.8193 403.4495 0.0982 -1.0000 -1.0000 1902300 1600125604.20 151.5368 60.0005 32.0000 1.9978 2.0004 402.8814 403.5127 0.0983 -1.0000 -1.0000 1902378 1600125604.30 151.5368 60.0005 32.0000 1.9981 2.0007 402.8597 403.4911 0.0983 -1.0000 -1.0000 1902441 1600125604.40 151.5368 60.0005 32.0000 1.9974 2.0000 402.8590 403.4896 0.0982 -1.0000 -1.0000 1902503 1600125604.50 151.5213 60.0005 32.0000 1.9978 2.0004 402.8516 403.4825 0.0982 -1.0000 -1.0000 1902566 1600125604.60 151.5143 60.0005 32.0000 1.9978 2.0004 402.9391 403.5697 0.0982 -1.0000 -1.0000 1903050 1600125604.70 151.5143 60.0005 32.0000 1.9970 1.9996 402.8340 403.4655 0.0982 -1.0000 -1.0000 1903112 1600125604.80 151.5143 60.0005 32.0000 1.9970 1.9996 402.8161 403.4472 0.0984 -1.0000 -1.0000 1903190 1600125604.90 151.5143 60.0005 32.0000 1.9973 1.9999 402.8570 403.4878 0.0982 -1.0000 -1.0000 1903253 1600125605.00 151.5143 60.0005 32.0000 1.9978 2.0004 402.8742 403.5055 0.0983 -1.0000 -1.0000 1903315 1600125605.10 151.5096 59.9996 32.0000 1.9973 1.9999 402.8253 403.4569 0.0983 -1.0000 -1.0000 1903393 1600125605.20 151.5096 59.9996 32.0000 1.9969 1.9995 402.9231 403.5543 0.0983 -1.0000 -1.0000 1903456 1600125605.30 151.5096 59.9996 32.0000 1.9975 2.0001 402.9070 403.5382 0.0982 -1.0000 -1.0000 1903518 1600125605.40 151.5096 59.9996 32.0000 1.9980 2.0006 402.8837 403.5147 0.0982 -1.0000 -1.0000 1903596 1600125605.50 151.5096 59.9996 32.0000 1.9975 2.0001 402.9336 403.5643 0.0982 -1.0000 -1.0000 1903659 1600125605.60 151.5096 59.9996 32.0000 1.9979 2.0004 402.9291 403.5606 0.0983 -1.0000 -1.0000 1903784 1600125605.70 151.5069 59.9996 32.0000 1.9976 2.0002 402.7933 403.4256 0.0984 -1.0000 -1.0000 1903846 1600125605.80 151.5069 59.9996 32.0000 1.9976 2.0001 402.9061 403.5377 0.0983 -1.0000 -1.0000 1903909 1600125605.90 151.5069 59.9996 32.0000 1.9978 2.0004 402.8767 403.5083 0.0983 -1.0000 -1.0000 1903971 1600125606.00 151.5069 59.9996 32.0000 1.9971 1.9997 402.8747 403.5073 0.0984 -1.0000 -1.0000 1904050 1600125606.10 151.5069 59.9996 32.0000 1.9980 2.0006 402.8476 403.4792 0.0984 -1.0000 -1.0000 1904112 1600125606.20 151.5060 59.9996 32.0000 1.9977 2.0002 402.9146 403.5455 0.0982 -1.0000 -1.0000 1904190 1600125606.30 151.4501 59.9996 32.0000 1.9976 2.0002 402.8651 403.4967 0.0983 -1.0000 -1.0000 1904253 1600125606.40 151.4501 59.9996 32.0000 1.9970 1.9996 402.8722 403.5038 0.0983 -1.0000 -1.0000 1904315 1600125606.50 151.4501 59.9996 32.0000 1.9973 1.9999 402.8273 403.4577 0.0982 -1.0000 -1.0000 1904378 1600125606.60 151.4501 59.9996 32.0000 1.9972 1.9998 402.9106 403.5426 0.0984 -1.0000 -1.0000 1904440 1600125606.70 151.4501 59.9996 32.0000 1.9981 2.0007 402.8902 403.5200 0.0979 -1.0000 -1.0000 1904565 1600125606.80 151.5656 59.9996 32.0000 1.9983 2.0008 402.9029 403.5324 0.0981 -1.0000 -1.0000 1904643 1600125606.90 151.5656 59.9996 32.0000 1.9978 2.0003 402.8769 403.5082 0.0983 -1.0000 -1.0000 1904706 1600125607.00 151.5656 59.9996 32.0000 1.9980 2.0006 402.8472 403.4785 0.0983 -1.0000 -1.0000 1904768 1600125607.10 151.5656 59.9996 32.0000 1.9987 2.0013 402.9138 403.5449 0.0983 -1.0000 -1.0000 1904846 1600125607.20 151.5656 59.9996 32.0000 1.9972 1.9998 402.9120 403.5438 0.0984 -1.0000 -1.0000 1905315 1600125607.30 151.5680 59.9996 32.0000 1.9975 2.0000 402.9054 403.5363 0.0982 -1.0000 -1.0000 1905393 1600125607.40 151.5713 59.9996 32.0000 1.9976 2.0002 402.8235 403.4534 0.0981 -1.0000 -1.0000 1905455 1600125607.50 151.5713 59.9996 32.0000 1.9982 2.0008 402.8996 403.5299 0.0981 -1.0000 -1.0000 1905518 1600125607.60 151.5713 59.9996 32.0000 1.9985 2.0011 402.9313 403.5612 0.0981 -1.0000 -1.0000 1905580 1600125607.70 151.5713 59.9996 32.0000 1.9981 2.0007 402.8795 403.5115 0.0984 -1.0000 -1.0000 1905830 1600125607.80 151.5713 59.9996 32.0000 1.9976 2.0002 402.9055 403.5368 0.0982 -1.0000 -1.0000 1905893 1600125607.90 151.5981 59.9996 32.0000 1.9977 2.0003 402.9990 403.6300 0.0982 -1.0000 -1.0000 1905955 1600125608.00 151.5981 59.9996 32.0000 1.9981 2.0007 402.9811 403.6124 0.0983 -1.0000 -1.0000 1906033 1600125608.10 151.5981 59.9996 32.0000 1.9987 2.0012 402.9471 403.5785 0.0983 -1.0000 -1.0000 1906096 1600125608.20 151.5981 59.9996 32.0000 1.9976 2.0001 402.9342 403.5653 0.0983 -1.0000 -1.0000 1906393 1600125608.30 151.5981 59.9996 32.0000 1.9976 2.0001 402.8468 403.4783 0.0983 -1.0000 -1.0000 1906455 1600125608.40 151.5981 59.9996 32.0000 1.9974 2.0000 402.9142 403.5451 0.0982 -1.0000 -1.0000 1906518 1600125608.50 151.4981 59.9996 32.0000 1.9976 2.0002 402.9056 403.5363 0.0982 -1.0000 -1.0000 1906596 1600125608.60 151.4981 59.9996 32.0000 1.9972 1.9997 402.8694 403.4993 0.0981 -1.0000 -1.0000 1906658 1600125608.70 151.4981 59.9996 32.0000 1.9979 2.0005 402.8378 403.4695 0.0984 -1.0000 -1.0000 1906830 1600125608.80 151.4981 59.9996 32.0000 1.9978 2.0004 402.8177 403.4491 0.0983 -1.0000 -1.0000 1906908 1600125608.90 151.4981 59.9996 32.0000 1.9971 1.9996 402.8425 403.4735 0.0983 -1.0000 -1.0000 1906971 1600125609.00 151.4804 59.9996 32.0000 1.9971 1.9997 402.9050 403.5358 0.0982 -1.0000 -1.0000 1907033 1600125609.10 151.4732 59.9996 32.0000 1.9978 2.0003 402.8477 403.4776 0.0982 -1.0000 -1.0000 1907111 1600125609.20 151.4732 59.9996 32.0000 1.9973 1.9999 402.9050 403.5363 0.0983 -1.0000 -1.0000 1907549 1600125609.30 151.4732 59.9996 32.0000 1.9972 1.9998 402.8527 403.4843 0.0983 -1.0000 -1.0000 1907611 1600125609.40 151.4732 59.9996 32.0000 1.9970 1.9996 402.8563 403.4872 0.0982 -1.0000 -1.0000 1907689 1600125609.50 151.4732 59.9996 32.0000 1.9976 2.0002 402.8553 403.4860 0.0982 -1.0000 -1.0000 1907752 1600125609.60 151.5023 59.9996 32.0000 1.9973 1.9999 402.8694 403.5009 0.0983 -1.0000 -1.0000 1907814 1600125609.70 151.5023 59.9996 32.0000 1.9969 1.9995 402.9118 403.5433 0.0984 -1.0000 -1.0000 1907892 1600125609.80 151.5023 59.9996 32.0000 1.9967 1.9993 402.9171 403.5485 0.0983 -1.0000 -1.0000 1908017 1600125609.90 151.5023 59.9996 32.0000 1.9969 1.9994 402.8627 403.4932 0.0982 -1.0000 -1.0000 1908080 1600125610.00 151.5023 59.9996 32.0000 1.9977 2.0003 402.7842 403.4155 0.0984 -1.0000 -1.0000 1908158 1600125610.10 151.4789 59.9997 32.0000 1.9970 1.9995 402.8794 403.5109 0.0983 -1.0000 -1.0000 1908220 1600125610.20 151.4789 59.9997 32.0000 1.9970 1.9996 402.8603 403.4915 0.0983 -1.0000 -1.0000 1908299 1600125610.30 151.4789 59.9997 32.0000 1.9982 2.0007 402.8489 403.4809 0.0984 -1.0000 -1.0000 1908361 1600125610.40 151.4789 59.9997 32.0000 1.9970 1.9996 402.8680 403.4983 0.0980 -1.0000 -1.0000 1908423 1600125610.50 151.4789 59.9997 32.0000 1.9974 1.9999 402.8757 403.5066 0.0982 -1.0000 -1.0000 1908486 1600125610.60 151.4789 59.9997 32.0000 1.9976 2.0001 402.9058 403.5371 0.0983 -1.0000 -1.0000 1908549 1600125610.70 151.4789 59.9997 32.0000 1.9976 2.0002 402.8498 403.4814 0.0983 -1.0000 -1.0000 1908611 1600125610.80 151.4461 59.9997 32.0000 1.9971 1.9997 402.7902 403.4216 0.0983 -1.0000 -1.0000 1909111 1600125610.90 151.4461 59.9997 32.0000 1.9986 2.0012 402.8339 403.4654 0.0984 -1.0000 -1.0000 1909173 1600125611.00 151.4461 59.9997 32.0000 1.9969 1.9995 402.8442 403.4749 0.0982 -1.0000 -1.0000 1909236 1600125611.10 151.4461 59.9997 32.0000 1.9972 1.9998 402.8616 403.4932 0.0983 -1.0000 -1.0000 1909314 1600125611.20 151.4461 59.9997 32.0000 1.9975 2.0001 402.8992 403.5302 0.0983 -1.0000 -1.0000 1909376 1600125611.30 151.4627 59.9997 32.0000 1.9970 1.9996 402.8519 403.4829 0.0982 -1.0000 -1.0000 1909439 1600125611.40 151.4757 59.9997 32.0000 1.9968 1.9994 402.8520 403.4827 0.0982 -1.0000 -1.0000 1909517 1600125611.50 151.4757 59.9997 32.0000 1.9970 1.9996 402.9028 403.5340 0.0983 -1.0000 -1.0000 1909579 1600125611.60 151.4757 59.9997 32.0000 1.9970 1.9995 402.8669 403.4973 0.0982 -1.0000 -1.0000 1909642 1600125611.70 151.4757 59.9997 32.0000 1.9981 2.0007 402.8919 403.5236 0.0984 -1.0000 -1.0000 1909704 1600125611.80 151.4757 59.9997 32.0000 1.9974 2.0000 402.9501 403.5815 0.0982 -1.0000 -1.0000 1909829 1600125611.90 151.4757 59.9997 32.0000 1.9968 1.9994 402.9573 403.5880 0.0982 -1.0000 -1.0000 1909892 1600125612.00 151.5068 59.9997 32.0000 1.9974 2.0000 402.9560 403.5867 0.0981 -1.0000 -1.0000 1909970 1600125612.10 151.5068 59.9997 32.0000 1.9975 2.0001 402.8956 403.5269 0.0984 -1.0000 -1.0000 1910032 1600125612.20 151.5068 59.9997 32.0000 1.9967 1.9993 402.8794 403.5112 0.0982 -1.0000 -1.0000 1910111 1600125612.30 151.5068 59.9997 32.0000 1.9972 1.9998 402.8626 403.4926 0.0981 -1.0000 -1.0000 1910595 1600125612.40 151.5068 59.9997 32.0000 1.9975 2.0000 402.8702 403.5018 0.0983 -1.0000 -1.0000 1910657 1600125612.50 151.5068 59.9997 32.0000 1.9977 2.0003 402.9320 403.5627 0.0982 -1.0000 -1.0000 1910735 1600125612.60 151.5068 59.9997 32.0000 1.9978 2.0004 402.8463 403.4767 0.0982 -1.0000 -1.0000 1910798 1600125612.70 151.5068 59.9997 32.0000 1.9970 1.9996 402.9173 403.5490 0.0984 -1.0000 -1.0000 1910860 1600125612.80 151.5068 59.9997 32.0000 1.9974 2.0000 402.8889 403.5206 0.0983 -1.0000 -1.0000 1910938 1600125612.90 151.5068 59.9997 32.0000 1.9967 1.9992 402.9171 403.5487 0.0983 -1.0000 -1.0000 1911064 1600125613.00 151.5068 59.9997 32.0000 1.9963 1.9989 402.7962 403.4265 0.0982 -1.0000 -1.0000 1911126 1600125613.10 151.4844 59.9997 32.0000 1.9982 2.0008 402.8037 403.4354 0.0984 -1.0000 -1.0000 1911204 1600125613.20 151.4669 59.9997 32.0000 1.9973 1.9999 402.9015 403.5337 0.0984 -1.0000 -1.0000 1911267 1600125613.30 151.4669 59.9997 32.0000 1.9972 1.9998 402.8805 403.5126 0.0984 -1.0000 -1.0000 1911329 1600125613.40 151.4669 59.9997 32.0000 1.9972 1.9997 402.8330 403.4642 0.0982 -1.0000 -1.0000 1911579 1600125613.50 151.4669 59.9997 32.0000 1.9973 1.9999 402.8931 403.5247 0.0984 -1.0000 -1.0000 1911641 1600125613.60 151.4669 59.9997 32.0000 1.9975 2.0001 402.8461 403.4778 0.0984 -1.0000 -1.0000 1911704 1600125613.70 151.4669 59.9997 32.0000 1.9973 1.9999 402.9107 403.5419 0.0982 -1.0000 -1.0000 1911782 1600125613.80 151.4889 59.9997 32.0000 1.9973 1.9999 402.8860 403.5177 0.0983 -1.0000 -1.0000 1911845 1600125613.90 151.4889 59.9997 32.0000 1.9965 1.9990 402.9292 403.5600 0.0983 -1.0000 -1.0000 1912079 1600125614.00 151.4889 59.9997 32.0000 1.9969 1.9995 402.8547 403.4851 0.0981 -1.0000 -1.0000 1912157 1600125614.10 151.4889 59.9997 32.0000 1.9977 2.0003 402.9059 403.5373 0.0983 -1.0000 -1.0000 1912219 1600125614.20 151.4889 59.9997 32.0000 1.9976 2.0002 402.8770 403.5077 0.0982 -1.0000 -1.0000 1912282 1600125614.30 151.5087 59.9997 32.0000 1.9972 1.9998 402.8765 403.5086 0.0984 -1.0000 -1.0000 1912345 1600125614.40 151.5148 59.9997 32.0000 1.9971 1.9997 402.9179 403.5488 0.0982 -1.0000 -1.0000 1912579 1600125614.50 151.5148 59.9997 32.0000 1.9977 2.0003 402.8932 403.5241 0.0982 -1.0000 -1.0000 1912657 1600125614.60 151.5148 59.9997 32.0000 1.9976 2.0002 402.9155 403.5472 0.0983 -1.0000 -1.0000 1912719 1600125614.70 151.5148 59.9997 32.0000 1.9976 2.0001 402.9049 403.5359 0.0983 -1.0000 -1.0000 1912782 1600125614.80 151.5149 59.9997 32.0000 1.9979 2.0005 402.8977 403.5298 0.0984 -1.0000 -1.0000 1912860 1600125614.90 151.5177 59.9995 32.0000 1.9979 2.0005 402.8966 403.5270 0.0981 -1.0000 -1.0000 1913610 1600125615.00 151.5177 59.9995 32.0000 1.9971 1.9996 402.8544 403.4850 0.0982 -1.0000 -1.0000 1913672 1600125615.10 151.5177 59.9995 32.0000 1.9973 1.9999 402.9068 403.5390 0.0984 -1.0000 -1.0000 1913750 1600125615.20 151.5177 59.9995 32.0000 1.9973 1.9999 402.8861 403.5173 0.0983 -1.0000 -1.0000 1913813 1600125615.30 151.5177 59.9995 32.0000 1.9975 2.0001 402.8783 403.5095 0.0983 -1.0000 -1.0000 1913875 1600125615.40 151.4464 59.9995 32.0000 1.9965 1.9991 402.8079 403.4391 0.0983 -1.0000 -1.0000 1913938 1600125615.50 151.4464 59.9995 32.0000 1.9970 1.9996 402.8327 403.4638 0.0983 -1.0000 -1.0000 1914001 1600125615.60 151.4464 59.9995 32.0000 1.9966 1.9992 402.8463 403.4777 0.0983 -1.0000 -1.0000 1914063 1600125615.70 151.4464 59.9995 32.0000 1.9965 1.9991 402.8337 403.4653 0.0984 -1.0000 -1.0000 1914141 1600125615.80 151.4464 59.9995 32.0000 1.9967 1.9993 402.8793 403.5111 0.0983 -1.0000 -1.0000 1914204 1600125615.90 151.4363 59.9995 32.0000 1.9962 1.9988 402.8889 403.5209 0.0984 -1.0000 -1.0000 1914266 1600125616.00 151.4149 59.9995 32.0000 1.9967 1.9992 402.8511 403.4833 0.0984 -1.0000 -1.0000 1914344 1600125616.10 151.4149 59.9995 32.0000 1.9967 1.9993 402.8649 403.4968 0.0983 -1.0000 -1.0000 1914406 1600125616.20 151.4149 59.9995 32.0000 1.9971 1.9997 402.8859 403.5174 0.0983 -1.0000 -1.0000 1914485 1600125616.30 151.4149 59.9995 32.0000 1.9967 1.9993 402.9003 403.5325 0.0985 -1.0000 -1.0000 1914547 1600125616.40 151.4149 59.9995 32.0000 1.9973 1.9999 402.9151 403.5463 0.0982 -1.0000 -1.0000 1914610 1600125616.50 151.4543 59.9995 32.0000 1.9974 2.0000 402.9154 403.5464 0.0983 -1.0000 -1.0000 1914672 1600125616.60 151.4686 59.9995 32.0000 1.9974 2.0000 402.9091 403.5405 0.0983 -1.0000 -1.0000 1914734 1600125616.70 151.4686 59.9995 32.0000 1.9972 1.9998 402.8917 403.5243 0.0985 -1.0000 -1.0000 1914797 1600125616.80 151.4686 59.9995 32.0000 1.9972 1.9997 402.8864 403.5175 0.0982 -1.0000 -1.0000 1914875 1600125616.90 151.4686 59.9995 32.0000 1.9965 1.9990 402.8274 403.4587 0.0984 -1.0000 -1.0000 1914938 1600125617.00 151.4686 59.9995 32.0000 1.9970 1.9996 402.9013 403.5318 0.0981 -1.0000 -1.0000 1915063 1600125617.10 151.4686 59.9995 32.0000 1.9970 1.9995 402.8144 403.4458 0.0983 -1.0000 -1.0000 1915141 1600125617.20 151.4686 59.9995 32.0000 1.9971 1.9996 402.8636 403.4949 0.0983 -1.0000 -1.0000 1915203 1600125617.30 151.4686 59.9995 32.0000 1.9976 2.0002 402.8369 403.4675 0.0983 -1.0000 -1.0000 1915266 1600125617.40 151.4686 59.9995 32.0000 1.9972 1.9998 402.8931 403.5251 0.0983 -1.0000 -1.0000 1915328 1600125617.50 151.4686 59.9995 32.0000 1.9972 1.9998 402.8772 403.5078 0.0982 -1.0000 -1.0000 1915562 1600125617.60 151.4686 59.9995 32.0000 1.9972 1.9998 402.8962 403.5271 0.0982 -1.0000 -1.0000 1915625 1600125617.70 151.4784 59.9995 32.0000 1.9968 1.9994 402.8309 403.4621 0.0983 -1.0000 -1.0000 1915687 1600125617.80 151.4784 59.9995 32.0000 1.9972 1.9998 402.8856 403.5173 0.0983 -1.0000 -1.0000 1915766 1600125617.90 151.4784 59.9995 32.0000 1.9967 1.9993 402.7896 403.4205 0.0982 -1.0000 -1.0000 1915828 1600125618.00 151.4784 59.9995 32.0000 1.9966 1.9992 402.8608 403.4920 0.0984 -1.0000 -1.0000 1916094 1600125618.10 151.4784 59.9995 32.0000 1.9971 1.9997 402.8004 403.4330 0.0985 -1.0000 -1.0000 1916172 1600125618.20 151.4478 59.9995 32.0000 1.9971 1.9997 402.8013 403.4329 0.0983 -1.0000 -1.0000 1916234 1600125618.30 151.4478 59.9995 32.0000 1.9966 1.9992 402.9088 403.5412 0.0984 -1.0000 -1.0000 1916297 1600125618.40 151.4478 59.9995 32.0000 1.9968 1.9993 402.8385 403.4705 0.0984 -1.0000 -1.0000 1916359 1600125618.50 151.4478 59.9995 32.0000 1.9970 1.9996 402.8482 403.4791 0.0982 -1.0000 -1.0000 1917218 1600125618.60 151.4478 59.9995 32.0000 1.9978 2.0004 402.8424 403.4741 0.0983 -1.0000 -1.0000 1917281 1600125618.70 151.4559 59.9995 32.0000 1.9973 1.9999 402.9089 403.5398 0.0982 -1.0000 -1.0000 1917343 1600125618.80 151.4652 59.9995 32.0000 1.9969 1.9995 402.9512 403.5830 0.0984 -1.0000 -1.0000 1917406 1600125618.90 151.4652 59.9995 32.0000 1.9970 1.9995 402.8709 403.5027 0.0983 -1.0000 -1.0000 1917468 1600125619.00 151.4652 59.9995 32.0000 1.9969 1.9995 402.8807 403.5129 0.0985 -1.0000 -1.0000 1917546 1600125619.10 151.4652 59.9995 32.0000 1.9972 1.9998 402.8558 403.4876 0.0983 -1.0000 -1.0000 1917609 1600125619.20 151.4652 59.9995 32.0000 1.9976 2.0002 402.8846 403.5161 0.0983 -1.0000 -1.0000 1917671 1600125619.30 151.4652 59.9995 32.0000 1.9967 1.9993 402.8677 403.4991 0.0983 -1.0000 -1.0000 1917734 1600125619.40 151.4610 59.9995 32.0000 1.9970 1.9996 402.9476 403.5779 0.0981 -1.0000 -1.0000 1917812 1600125619.50 151.4610 59.9995 32.0000 1.9977 2.0003 402.8887 403.5198 0.0983 -1.0000 -1.0000 1917874 1600125619.60 151.4610 59.9995 32.0000 1.9973 1.9998 402.8686 403.4996 0.0982 -1.0000 -1.0000 1917937 1600125619.70 151.4610 59.9995 32.0000 1.9976 2.0002 402.8384 403.4700 0.0983 -1.0000 -1.0000 1918015 1600125619.80 151.4610 59.9995 32.0000 1.9980 2.0005 402.8979 403.5292 0.0983 -1.0000 -1.0000 1918078 1600125619.90 151.5081 59.9992 32.0000 1.9978 2.0004 402.8925 403.5243 0.0984 -1.0000 -1.0000 1918140 1600125620.00 151.5092 59.9992 32.0000 1.9975 2.0001 402.9068 403.5388 0.0983 -1.0000 -1.0000 1918203 1600125620.10 151.5092 59.9992 32.0000 1.9976 2.0002 402.8652 403.4956 0.0982 -1.0000 -1.0000 1918265 1600125620.20 151.5092 59.9992 32.0000 1.9970 1.9996 402.8225 403.4531 0.0982 -1.0000 -1.0000 1918343 1600125620.30 151.5092 59.9992 32.0000 1.9972 1.9998 402.8926 403.5229 0.0981 -1.0000 -1.0000 1918405 1600125620.40 151.5092 59.9992 32.0000 1.9981 2.0006 402.8455 403.4756 0.0982 -1.0000 -1.0000 1918468 1600125620.50 151.5092 59.9992 32.0000 1.9972 1.9998 402.8798 403.5107 0.0982 -1.0000 -1.0000 1918874 1600125620.60 151.5170 59.9992 32.0000 1.9975 2.0000 402.8562 403.4873 0.0982 -1.0000 -1.0000 1918937 1600125620.70 151.5170 59.9992 32.0000 1.9979 2.0005 402.8624 403.4931 0.0982 -1.0000 -1.0000 1918999 1600125620.80 151.5170 59.9992 32.0000 1.9977 2.0003 402.9016 403.5326 0.0982 -1.0000 -1.0000 1919062 1600125620.90 151.5170 59.9992 32.0000 1.9975 2.0000 402.8881 403.5188 0.0981 -1.0000 -1.0000 1919124 1600125621.00 151.5170 59.9992 32.0000 1.9978 2.0004 402.8005 403.4308 0.0982 -1.0000 -1.0000 1919187 1600125621.10 151.4989 59.9992 32.0000 1.9973 1.9999 402.9151 403.5468 0.0983 -1.0000 -1.0000 1919265 1600125621.20 151.4822 59.9992 32.0000 1.9977 2.0002 402.8915 403.5225 0.0982 -1.0000 -1.0000 1919327 1600125621.30 151.4822 59.9992 32.0000 1.9974 2.0000 402.8434 403.4743 0.0983 -1.0000 -1.0000 1919390 1600125621.40 151.4822 59.9992 32.0000 1.9975 2.0001 402.8754 403.5063 0.0982 -1.0000 -1.0000 1919468 1600125621.50 151.4822 59.9992 32.0000 1.9976 2.0002 402.9206 403.5512 0.0981 -1.0000 -1.0000 1919530 1600125621.60 151.4822 59.9992 32.0000 1.9966 1.9992 402.8754 403.5057 0.0981 -1.0000 -1.0000 1919593 1600125621.70 151.4753 59.9992 32.0000 1.9973 1.9998 402.9767 403.6083 0.0983 -1.0000 -1.0000 1919671 1600125621.80 151.4753 59.9992 32.0000 1.9974 2.0000 402.8561 403.4872 0.0982 -1.0000 -1.0000 1919733 1600125621.90 151.4753 59.9992 32.0000 1.9976 2.0001 402.8838 403.5139 0.0981 -1.0000 -1.0000 1919796 1600125622.00 151.4753 59.9992 32.0000 1.9974 1.9999 402.8761 403.5070 0.0982 -1.0000 -1.0000 1919874 1600125622.10 151.4753 59.9992 32.0000 1.9976 2.0002 402.8526 403.4829 0.0982 -1.0000 -1.0000 1919937 1600125622.20 151.4753 59.9992 32.0000 1.9974 1.9999 402.8396 403.4714 0.0984 -1.0000 -1.0000 1919999 1600125622.30 151.4753 59.9992 32.0000 1.9977 2.0003 402.8830 403.5147 0.0983 -1.0000 -1.0000 1920062 1600125622.40 151.4753 59.9992 32.0000 1.9968 1.9994 402.8456 403.4767 0.0983 -1.0000 -1.0000 1920124 1600125622.50 151.4753 59.9992 32.0000 1.9967 1.9992 402.7961 403.4276 0.0983 -1.0000 -1.0000 1920202 1600125622.60 151.4753 59.9992 32.0000 1.9968 1.9994 402.8230 403.4545 0.0983 -1.0000 -1.0000 1921061 1600125622.70 151.4753 59.9992 32.0000 1.9967 1.9992 402.8481 403.4801 0.0985 -1.0000 -1.0000 1921124 1600125622.80 151.4753 59.9992 32.0000 1.9972 1.9998 402.8489 403.4794 0.0982 -1.0000 -1.0000 1921202 1600125622.90 151.4753 59.9992 32.0000 1.9968 1.9994 402.8489 403.4801 0.0982 -1.0000 -1.0000 1921264 1600125623.00 151.4753 59.9992 32.0000 1.9969 1.9995 402.9082 403.5393 0.0983 -1.0000 -1.0000 1921327 1600125623.10 151.4753 59.9992 32.0000 1.9971 1.9997 402.8604 403.4918 0.0984 -1.0000 -1.0000 1921405 1600125623.20 151.4753 59.9992 32.0000 1.9971 1.9997 402.8772 403.5090 0.0983 -1.0000 -1.0000 1921467 1600125623.30 151.4512 59.9992 32.0000 1.9970 1.9996 402.8755 403.5077 0.0985 -1.0000 -1.0000 1921530 1600125623.40 151.4382 59.9992 32.0000 1.9973 1.9998 402.9252 403.5583 0.0985 -1.0000 -1.0000 1921592 1600125623.50 151.4382 59.9992 32.0000 1.9972 1.9998 402.9199 403.5514 0.0983 -1.0000 -1.0000 1921655 1600125623.60 151.4382 59.9992 32.0000 1.9974 1.9999 402.9254 403.5567 0.0983 -1.0000 -1.0000 1921717 1600125623.70 151.4382 59.9992 32.0000 1.9979 2.0005 402.8412 403.4716 0.0982 -1.0000 -1.0000 1921795 1600125623.80 151.4382 59.9992 32.0000 1.9978 2.0003 402.9152 403.5464 0.0983 -1.0000 -1.0000 1921858 1600125623.90 151.4283 59.9992 32.0000 1.9971 1.9997 402.8685 403.5000 0.0983 -1.0000 -1.0000 1921920 1600125624.00 151.4283 59.9992 32.0000 1.9967 1.9993 402.8112 403.4424 0.0983 -1.0000 -1.0000 1921999 1600125624.10 151.4283 59.9992 32.0000 1.9970 1.9996 402.8477 403.4796 0.0984 -1.0000 -1.0000 1922061 1600125624.20 151.4283 59.9992 32.0000 1.9972 1.9998 402.8173 403.4479 0.0982 -1.0000 -1.0000 1922123 1600125624.30 151.4283 59.9992 32.0000 1.9967 1.9992 402.8377 403.4687 0.0983 -1.0000 -1.0000 1922186 1600125624.40 151.4283 59.9992 32.0000 1.9973 1.9999 402.8794 403.5101 0.0982 -1.0000 -1.0000 1922249 1600125624.50 151.4658 59.9992 32.0000 1.9975 2.0001 402.8598 403.4908 0.0983 -1.0000 -1.0000 1922326 1600125624.60 151.4658 59.9992 32.0000 1.9965 1.9991 402.8749 403.5065 0.0984 -1.0000 -1.0000 1922811 1600125624.70 151.4658 59.9992 32.0000 1.9971 1.9997 402.9057 403.5380 0.0984 -1.0000 -1.0000 1922873 1600125624.80 151.4658 59.9992 32.0000 1.9975 2.0001 402.8715 403.5035 0.0984 -1.0000 -1.0000 1922936 1600125624.90 151.4658 59.9992 32.0000 1.9968 1.9994 402.9645 403.5973 0.0985 -1.0000 -1.0000 1922998 1600125625.00 151.4658 59.9992 32.0000 1.9968 1.9993 402.8909 403.5231 0.0984 -1.0000 -1.0000 1923061 1600125625.10 151.4658 59.9992 32.0000 1.9970 1.9996 402.9121 403.5430 0.0982 -1.0000 -1.0000 1923404 1600125625.20 151.4658 59.9992 32.0000 1.9970 1.9995 402.9123 403.5435 0.0983 -1.0000 -1.0000 1923467 1600125625.30 151.4658 59.9992 32.0000 1.9971 1.9997 402.8473 403.4779 0.0982 -1.0000 -1.0000 1923529 1600125625.40 151.4658 59.9992 32.0000 1.9976 2.0002 402.8647 403.4967 0.0984 -1.0000 -1.0000 1923607 1600125625.50 151.4658 59.9992 32.0000 1.9975 2.0001 402.8826 403.5134 0.0981 -1.0000 -1.0000 1923686 1600125625.60 151.4267 60.0000 32.0000 1.9971 1.9997 402.8783 403.5107 0.0984 -1.0000 -1.0000 1923748 1600125625.70 151.4261 60.0000 32.0000 1.9967 1.9992 402.9154 403.5465 0.0982 -1.0000 -1.0000 1923810 1600125625.80 151.4261 60.0000 32.0000 1.9973 1.9999 402.9224 403.5532 0.0982 -1.0000 -1.0000 1923873 1600125625.90 151.4261 60.0000 32.0000 1.9965 1.9991 402.9023 403.5330 0.0982 -1.0000 -1.0000 1923936 1600125626.00 151.4402 60.0000 32.0000 1.9970 1.9996 402.9061 403.5379 0.0983 -1.0000 -1.0000 1924014 1600125626.10 151.4564 60.0000 32.0000 1.9963 1.9989 402.8878 403.5184 0.0981 -1.0000 -1.0000 1924076 1600125626.20 151.5113 60.0000 32.0000 1.9975 2.0000 402.8618 403.4926 0.0982 -1.0000 -1.0000 1924279 1600125626.30 151.5113 60.0000 32.0000 1.9969 1.9995 402.9112 403.5424 0.0983 -1.0000 -1.0000 1924342 1600125626.40 151.5113 60.0000 32.0000 1.9975 2.0001 402.8953 403.5262 0.0982 -1.0000 -1.0000 1924404 1600125626.50 151.5113 60.0000 32.0000 1.9977 2.0003 402.9491 403.5805 0.0983 -1.0000 -1.0000 1924482 1600125626.60 151.5113 60.0000 32.0000 1.9974 2.0000 402.9058 403.5372 0.0983 -1.0000 -1.0000 1924545 1600125626.70 151.4590 60.0000 32.0000 1.9971 1.9997 402.8983 403.5298 0.0983 -1.0000 -1.0000 1924607 1600125626.80 151.4590 60.0000 32.0000 1.9965 1.9990 402.9101 403.5414 0.0983 -1.0000 -1.0000 1924686 1600125626.90 151.4590 60.0000 32.0000 1.9970 1.9995 402.8863 403.5177 0.0983 -1.0000 -1.0000 1924748 1600125627.00 151.4590 60.0000 32.0000 1.9968 1.9994 402.8872 403.5186 0.0983 -1.0000 -1.0000 1924810 1600125627.10 151.4590 60.0000 32.0000 1.9967 1.9993 402.9418 403.5736 0.0983 -1.0000 -1.0000 1924873 1600125627.20 151.4731 60.0000 32.0000 1.9969 1.9995 402.9215 403.5528 0.0983 -1.0000 -1.0000 1924935 1600125627.30 151.4872 60.0000 32.0000 1.9979 2.0005 402.9378 403.5699 0.0984 -1.0000 -1.0000 1924998 1600125627.40 151.4872 60.0000 32.0000 1.9979 2.0005 402.9067 403.5381 0.0983 -1.0000 -1.0000 1925076 1600125627.50 151.4872 60.0000 32.0000 1.9979 2.0005 402.9500 403.5811 0.0982 -1.0000 -1.0000 1925138 1600125627.60 151.4872 60.0000 32.0000 1.9972 1.9998 402.8531 403.4841 0.0983 -1.0000 -1.0000 1925201 1600125627.70 151.4872 60.0000 32.0000 1.9963 1.9989 402.8707 403.5016 0.0982 -1.0000 -1.0000 1925341 1600125627.80 151.4644 60.0000 32.0000 1.9978 2.0004 402.7932 403.4243 0.0984 -1.0000 -1.0000 1925404 1600125627.90 151.4644 60.0000 32.0000 1.9973 1.9999 402.8203 403.4520 0.0983 -1.0000 -1.0000 1925466 1600125628.00 151.4644 60.0000 32.0000 1.9965 1.9991 402.8702 403.5008 0.0981 -1.0000 -1.0000 1925529 1600125628.10 151.4644 60.0000 32.0000 1.9971 1.9997 402.8650 403.4950 0.0981 -1.0000 -1.0000 1925591 1600125628.20 151.4644 60.0000 32.0000 1.9970 1.9996 402.7619 403.3916 0.0981 -1.0000 -1.0000 1926091 1600125628.30 151.4644 60.0000 32.0000 1.9974 1.9999 402.8687 403.4995 0.0982 -1.0000 -1.0000 1926154 1600125628.40 151.4644 60.0000 32.0000 1.9972 1.9998 402.8900 403.5212 0.0983 -1.0000 -1.0000 1926216 1600125628.50 151.4644 60.0000 32.0000 1.9972 1.9998 402.9825 403.6146 0.0984 -1.0000 -1.0000 1926294 1600125628.60 151.4644 60.0000 32.0000 1.9979 2.0005 402.9488 403.5807 0.0983 -1.0000 -1.0000 1926357 1600125628.70 151.4644 60.0000 32.0000 1.9977 2.0002 402.9556 403.5875 0.0984 -1.0000 -1.0000 1926685 1600125628.80 151.4644 60.0000 32.0000 1.9978 2.0003 402.9224 403.5539 0.0983 -1.0000 -1.0000 1926748 1600125628.90 151.5303 60.0000 32.0000 1.9976 2.0002 402.8937 403.5252 0.0983 -1.0000 -1.0000 1926810 1600125629.00 151.5303 60.0000 32.0000 1.9974 1.9999 402.9045 403.5358 0.0983 -1.0000 -1.0000 1926872 1600125629.10 151.5303 60.0000 32.0000 1.9963 1.9988 402.8882 403.5192 0.0983 -1.0000 -1.0000 1926950 1600125629.20 151.5303 60.0000 32.0000 1.9968 1.9994 402.7802 403.4118 0.0983 -1.0000 -1.0000 1927075 1600125629.30 151.5303 60.0000 32.0000 1.9965 1.9991 402.8603 403.4913 0.0982 -1.0000 -1.0000 1927138 1600125629.40 151.5216 60.0000 32.0000 1.9971 1.9997 402.9287 403.5603 0.0983 -1.0000 -1.0000 1927216 1600125629.50 151.5209 60.0000 32.0000 1.9971 1.9996 402.8842 403.5160 0.0984 -1.0000 -1.0000 1927278 1600125629.60 151.4268 60.0000 32.0000 1.9967 1.9992 402.8394 403.4702 0.0982 -1.0000 -1.0000 1927341 1600125629.70 151.4268 60.0000 32.0000 1.9972 1.9998 402.8670 403.4980 0.0983 -1.0000 -1.0000 1927419 1600125629.80 151.4268 60.0000 32.0000 1.9979 2.0005 402.9407 403.5726 0.0983 -1.0000 -1.0000 1927591 1600125629.90 151.4279 60.0000 32.0000 1.9978 2.0004 403.0215 403.6527 0.0982 -1.0000 -1.0000 1927653 1600125630.00 151.4676 60.0000 32.0000 1.9973 1.9999 402.9113 403.5428 0.0983 -1.0000 -1.0000 1927731 1600125630.10 151.4676 60.0000 32.0000 1.9971 1.9997 402.9099 403.5409 0.0982 -1.0000 -1.0000 1927794 1600125630.20 151.4676 60.0000 32.0000 1.9970 1.9996 402.8907 403.5227 0.0984 -1.0000 -1.0000 1927856 1600125630.30 151.4676 60.0000 32.0000 1.9977 2.0003 402.9134 403.5444 0.0983 -1.0000 -1.0000 1928294 1600125630.40 151.4676 60.0000 32.0000 1.9974 2.0000 402.8905 403.5227 0.0985 -1.0000 -1.0000 1928356 1600125630.50 151.5331 60.0000 32.0000 1.9973 1.9999 402.9509 403.5828 0.0983 -1.0000 -1.0000 1928434 1600125630.60 151.5331 60.0000 32.0000 1.9974 2.0000 402.8738 403.5047 0.0982 -1.0000 -1.0000 1928497 1600125630.70 151.5331 60.0000 32.0000 1.9972 1.9997 402.8719 403.5031 0.0983 -1.0000 -1.0000 1928560 1600125630.80 151.5331 60.0000 32.0000 1.9978 2.0003 402.8416 403.4721 0.0982 -1.0000 -1.0000 1928810 1600125630.90 151.5331 60.0000 32.0000 1.9978 2.0004 402.8768 403.5075 0.0982 -1.0000 -1.0000 1928872 1600125631.00 151.5266 60.0000 32.0000 1.9974 2.0000 402.8443 403.4759 0.0983 -1.0000 -1.0000 1928934 1600125631.10 151.4673 60.0000 32.0000 1.9972 1.9998 402.8908 403.5224 0.0983 -1.0000 -1.0000 1929012 1600125631.20 151.4673 60.0000 32.0000 1.9969 1.9994 402.8755 403.5068 0.0983 -1.0000 -1.0000 1929075 1600125631.30 151.4673 60.0000 32.0000 1.9972 1.9997 402.9228 403.5546 0.0983 -1.0000 -1.0000 1929294 1600125631.40 151.4673 60.0000 32.0000 1.9972 1.9998 402.8745 403.5058 0.0983 -1.0000 -1.0000 1929372 1600125631.50 151.4673 60.0000 32.0000 1.9974 2.0000 402.9534 403.5857 0.0984 -1.0000 -1.0000 1929434 1600125631.60 151.4673 60.0000 32.0000 1.9975 2.0001 402.8850 403.5159 0.0983 -1.0000 -1.0000 1929497 1600125631.70 151.4673 60.0000 32.0000 1.9971 1.9997 402.8506 403.4820 0.0983 -1.0000 -1.0000 1929559 1600125631.80 151.5008 60.0000 32.0000 1.9969 1.9995 402.8661 403.4973 0.0982 -1.0000 -1.0000 1929809 1600125631.90 151.5008 60.0000 32.0000 1.9977 2.0003 402.9575 403.5887 0.0983 -1.0000 -1.0000 1929872 1600125632.00 151.5008 60.0000 32.0000 1.9969 1.9995 402.9094 403.5417 0.0985 -1.0000 -1.0000 1929950 1600125632.10 151.5008 60.0000 32.0000 1.9970 1.9996 402.8006 403.4310 0.0982 -1.0000 -1.0000 1930012 1600125632.20 151.4939 60.0000 32.0000 1.9974 2.0000 402.8606 403.4927 0.0984 -1.0000 -1.0000 1930075 1600125632.30 151.4806 60.0000 32.0000 1.9973 1.9998 402.8419 403.4736 0.0983 -1.0000 -1.0000 1930293 1600125632.40 151.4806 60.0000 32.0000 1.9973 1.9999 402.9567 403.5879 0.0982 -1.0000 -1.0000 1930356 1600125632.50 151.4806 60.0000 32.0000 1.9975 2.0000 402.8161 403.4471 0.0983 -1.0000 -1.0000 1930434 1600125632.60 151.4806 60.0000 32.0000 1.9972 1.9998 402.8995 403.5305 0.0982 -1.0000 -1.0000 1930497 1600125632.70 151.4806 60.0000 32.0000 1.9973 1.9999 402.8305 403.4605 0.0981 -1.0000 -1.0000 1930559 1600125632.80 151.5117 60.0000 32.0000 1.9972 1.9998 402.8913 403.5220 0.0982 -1.0000 -1.0000 1930809 1600125632.90 151.5117 60.0000 32.0000 1.9977 2.0002 402.8558 403.4863 0.0981 -1.0000 -1.0000 1930871 1600125633.00 151.5117 60.0000 32.0000 1.9970 1.9996 402.8818 403.5121 0.0982 -1.0000 -1.0000 1930934 1600125633.10 151.5117 60.0000 32.0000 1.9975 2.0001 402.8793 403.5108 0.0984 -1.0000 -1.0000 1930996 1600125633.20 151.5117 60.0000 32.0000 1.9978 2.0004 402.9089 403.5407 0.0983 -1.0000 -1.0000 1931059 1600125633.30 151.5581 60.0000 32.0000 1.9979 2.0005 402.9617 403.5927 0.0982 -1.0000 -1.0000 1931293 1600125633.40 151.5581 60.0000 32.0000 1.9969 1.9994 402.8727 403.5042 0.0984 -1.0000 -1.0000 1931371 1600125633.50 151.5581 60.0000 32.0000 1.9969 1.9995 402.7992 403.4307 0.0983 -1.0000 -1.0000 1931434 1600125633.60 151.5581 60.0000 32.0000 1.9977 2.0003 402.8965 403.5283 0.0984 -1.0000 -1.0000 1931496 1600125633.70 151.5581 60.0000 32.0000 1.9970 1.9996 402.8702 403.5006 0.0981 -1.0000 -1.0000 1931574 1600125633.80 151.5581 60.0000 32.0000 1.9979 2.0005 402.8600 403.4911 0.0983 -1.0000 -1.0000 1931637 1600125633.90 151.5581 60.0000 32.0000 1.9972 1.9998 402.9049 403.5358 0.0982 -1.0000 -1.0000 1931809 1600125634.00 151.5581 60.0000 32.0000 1.9973 1.9999 402.8807 403.5119 0.0983 -1.0000 -1.0000 1931887 1600125634.10 151.5581 60.0000 32.0000 1.9975 2.0001 402.7776 403.4104 0.0985 -1.0000 -1.0000 1931949 1600125634.20 151.5581 60.0000 32.0000 1.9970 1.9996 402.8128 403.4443 0.0983 -1.0000 -1.0000 1932012 1600125634.30 151.5581 60.0000 32.0000 1.9973 1.9999 402.8172 403.4482 0.0983 -1.0000 -1.0000 1932074 1600125634.40 151.5290 60.0000 32.0000 1.9975 2.0001 402.8419 403.4724 0.0982 -1.0000 -1.0000 1932309 1600125634.50 151.4931 60.0000 32.0000 1.9975 2.0000 402.8338 403.4647 0.0982 -1.0000 -1.0000 1932371 1600125634.60 151.4931 60.0000 32.0000 1.9971 1.9997 402.7781 403.4089 0.0982 -1.0000 -1.0000 1932449 1600125634.70 151.4931 60.0000 32.0000 1.9968 1.9993 402.8364 403.4688 0.0984 -1.0000 -1.0000 1932512 1600125634.80 151.4931 60.0000 32.0000 1.9972 1.9998 402.8021 403.4335 0.0983 -1.0000 -1.0000 1932574 1600125634.90 151.4917 60.0000 32.0000 1.9978 2.0004 402.8610 403.4924 0.0983 -1.0000 -1.0000 1932809 1600125635.00 151.4623 60.0000 32.0000 1.9979 2.0005 402.8495 403.4806 0.0983 -1.0000 -1.0000 1932871 1600125635.10 151.4623 60.0000 32.0000 1.9973 1.9999 402.9049 403.5362 0.0982 -1.0000 -1.0000 1932949 1600125635.20 151.4494 60.0005 32.0000 1.9969 1.9995 402.8571 403.4894 0.0984 -1.0000 -1.0000 1932996 1600125635.30 151.4494 60.0005 32.0000 1.9977 2.0003 402.8754 403.5070 0.0983 -1.0000 -1.0000 1933074 1600125635.40 151.4494 60.0005 32.0000 1.9978 2.0004 402.8982 403.5297 0.0983 -1.0000 -1.0000 1933324 1600125635.50 151.5055 60.0005 32.0000 1.9974 2.0000 402.8923 403.5240 0.0983 -1.0000 -1.0000 1933386 1600125635.60 151.5227 60.0005 32.0000 1.9975 2.0000 402.8732 403.5038 0.0982 -1.0000 -1.0000 1933449 1600125635.70 151.5227 60.0005 32.0000 1.9974 2.0000 402.8642 403.4952 0.0983 -1.0000 -1.0000 1933527 1600125635.80 151.5227 60.0005 32.0000 1.9976 2.0002 402.8543 403.4854 0.0982 -1.0000 -1.0000 1933574 1600125635.90 151.5227 60.0005 32.0000 1.9968 1.9994 402.8623 403.4934 0.0983 -1.0000 -1.0000 1933808 1600125636.00 151.5230 60.0005 32.0000 1.9974 2.0000 402.8107 403.4429 0.0984 -1.0000 -1.0000 1933886 1600125636.10 151.5309 60.0005 32.0000 1.9969 1.9995 402.8968 403.5278 0.0983 -1.0000 -1.0000 1933949 1600125636.20 151.5309 60.0005 32.0000 1.9975 2.0000 402.8753 403.5070 0.0983 -1.0000 -1.0000 1934027 1600125636.30 151.5309 60.0005 32.0000 1.9976 2.0002 402.9044 403.5356 0.0983 -1.0000 -1.0000 1934089 1600125636.40 151.5309 60.0005 32.0000 1.9971 1.9997 402.8689 403.5004 0.0983 -1.0000 -1.0000 1934152 1600125636.50 151.5309 60.0005 32.0000 1.9981 2.0007 402.8147 403.4450 0.0981 -1.0000 -1.0000 1934324 1600125636.60 151.4998 60.0005 32.0000 1.9970 1.9996 402.8807 403.5115 0.0983 -1.0000 -1.0000 1934386 1600125636.70 151.4998 60.0005 32.0000 1.9974 2.0000 402.8652 403.4965 0.0982 -1.0000 -1.0000 1934449 1600125636.80 151.4998 60.0005 32.0000 1.9968 1.9993 402.8924 403.5230 0.0982 -1.0000 -1.0000 1934527 1600125636.90 151.4998 60.0005 32.0000 1.9970 1.9996 402.8192 403.4501 0.0982 -1.0000 -1.0000 1934589 1600125637.00 151.4998 60.0005 32.0000 1.9974 2.0000 402.7893 403.4198 0.0982 -1.0000 -1.0000 1934808 1600125637.10 151.4998 60.0005 32.0000 1.9972 1.9997 402.7964 403.4271 0.0982 -1.0000 -1.0000 1934886 1600125637.20 151.4998 60.0005 32.0000 1.9969 1.9995 402.8316 403.4623 0.0983 -1.0000 -1.0000 1934949 1600125637.30 151.4998 60.0005 32.0000 1.9975 2.0000 402.8280 403.4589 0.0982 -1.0000 -1.0000 1935011 1600125637.40 151.4998 60.0005 32.0000 1.9971 1.9997 402.8857 403.5171 0.0983 -1.0000 -1.0000 1935089 1600125637.50 151.4998 60.0005 32.0000 1.9976 2.0002 402.8175 403.4488 0.0983 -1.0000 -1.0000 1935886 1600125637.60 151.4998 60.0005 32.0000 1.9965 1.9991 402.9005 403.5320 0.0983 -1.0000 -1.0000 1935949 1600125637.70 151.4706 60.0005 32.0000 1.9972 1.9998 402.7867 403.4174 0.0982 -1.0000 -1.0000 1936011 1600125637.80 151.4706 60.0005 32.0000 1.9967 1.9992 402.7961 403.4270 0.0982 -1.0000 -1.0000 1936073 1600125637.90 151.4706 60.0005 32.0000 1.9967 1.9993 402.7649 403.3961 0.0983 -1.0000 -1.0000 1936136 1600125638.00 151.4706 60.0005 32.0000 1.9972 1.9997 402.7877 403.4188 0.0983 -1.0000 -1.0000 1936214 1600125638.10 151.4706 60.0005 32.0000 1.9974 2.0000 402.7818 403.4137 0.0984 -1.0000 -1.0000 1936277 1600125638.20 151.4591 60.0005 32.0000 1.9973 1.9999 402.9184 403.5503 0.0984 -1.0000 -1.0000 1936354 1600125638.30 151.4394 60.0005 32.0000 1.9972 1.9998 402.8037 403.4356 0.0984 -1.0000 -1.0000 1936417 1600125638.40 151.4394 60.0005 32.0000 1.9979 2.0004 402.8584 403.4901 0.0984 -1.0000 -1.0000 1936480 1600125638.50 151.4394 60.0005 32.0000 1.9985 2.0011 402.9156 403.5475 0.0984 -1.0000 -1.0000 1936558 1600125638.60 151.4394 60.0005 32.0000 1.9977 2.0003 402.9364 403.5686 0.0983 -1.0000 -1.0000 1936620 1600125638.70 151.4394 60.0005 32.0000 1.9976 2.0002 402.8472 403.4782 0.0982 -1.0000 -1.0000 1936683 1600125638.80 151.5544 60.0005 32.0000 1.9976 2.0002 402.8775 403.5084 0.0982 -1.0000 -1.0000 1936761 1600125638.90 151.5544 60.0005 32.0000 1.9981 2.0006 402.8812 403.5120 0.0983 -1.0000 -1.0000 1936823 1600125639.00 151.5544 60.0005 32.0000 1.9979 2.0005 402.8696 403.5009 0.0983 -1.0000 -1.0000 1936917 1600125639.10 151.5544 60.0005 32.0000 1.9980 2.0006 402.8738 403.5048 0.0982 -1.0000 -1.0000 1936995 1600125639.20 151.5544 60.0005 32.0000 1.9975 2.0001 402.8437 403.4741 0.0981 -1.0000 -1.0000 1937057 1600125639.30 151.5485 60.0005 32.0000 1.9979 2.0005 402.8485 403.4791 0.0982 -1.0000 -1.0000 1937120 1600125639.40 151.5485 60.0005 32.0000 1.9975 2.0001 402.8476 403.4772 0.0981 -1.0000 -1.0000 1937182 1600125639.50 151.5485 60.0005 32.0000 1.9973 1.9998 402.8009 403.4314 0.0982 -1.0000 -1.0000 1937588 1600125639.60 151.5485 60.0005 32.0000 1.9974 2.0000 402.8092 403.4399 0.0982 -1.0000 -1.0000 1937651 1600125639.70 151.5485 60.0005 32.0000 1.9972 1.9998 402.8618 403.4934 0.0983 -1.0000 -1.0000 1937713 1600125639.80 151.5485 60.0005 32.0000 1.9971 1.9997 402.8760 403.5066 0.0981 -1.0000 -1.0000 1937776 1600125639.90 151.5159 59.9998 32.0000 1.9977 2.0003 402.8721 403.5030 0.0982 -1.0000 -1.0000 1937838 1600125640.00 151.5159 59.9998 32.0000 1.9975 2.0001 402.8104 403.4409 0.0982 -1.0000 -1.0000 1938073 1600125640.10 151.5159 59.9998 32.0000 1.9976 2.0002 402.8682 403.4989 0.0982 -1.0000 -1.0000 1938136 1600125640.20 151.5159 59.9998 32.0000 1.9975 2.0000 402.8589 403.4902 0.0983 -1.0000 -1.0000 1938213 1600125640.30 151.5159 59.9998 32.0000 1.9975 2.0001 402.8194 403.4510 0.0984 -1.0000 -1.0000 1938276 1600125640.40 151.5366 59.9998 32.0000 1.9978 2.0004 402.8243 403.4559 0.0983 -1.0000 -1.0000 1938338 1600125640.50 151.5366 59.9998 32.0000 1.9977 2.0002 402.9629 403.5938 0.0982 -1.0000 -1.0000 1938838 1600125640.60 151.5366 59.9998 32.0000 1.9976 2.0002 402.8704 403.5009 0.0982 -1.0000 -1.0000 1938901 1600125640.70 151.5366 59.9998 32.0000 1.9976 2.0001 402.8762 403.5072 0.0982 -1.0000 -1.0000 1938963 1600125640.80 151.5366 59.9998 32.0000 1.9977 2.0003 402.9272 403.5583 0.0982 -1.0000 -1.0000 1939026 1600125640.90 151.5366 59.9998 32.0000 1.9968 1.9994 402.8569 403.4882 0.0983 -1.0000 -1.0000 1939088 1600125641.00 151.5366 59.9998 32.0000 1.9972 1.9998 402.9002 403.5308 0.0982 -1.0000 -1.0000 1939151 1600125641.10 151.4957 59.9998 32.0000 1.9977 2.0003 402.8209 403.4522 0.0983 -1.0000 -1.0000 1939229 1600125641.20 151.4670 59.9998 32.0000 1.9971 1.9996 402.8304 403.4619 0.0983 -1.0000 -1.0000 1939291 1600125641.30 151.4670 59.9998 32.0000 1.9975 2.0000 402.9067 403.5384 0.0983 -1.0000 -1.0000 1939354 1600125641.40 151.4670 59.9998 32.0000 1.9974 2.0000 402.7897 403.4205 0.0982 -1.0000 -1.0000 1939432 1600125641.50 151.4670 59.9998 32.0000 1.9973 1.9999 402.8732 403.5052 0.0985 -1.0000 -1.0000 1939494 1600125641.60 151.4981 59.9998 32.0000 1.9976 2.0002 402.8771 403.5086 0.0983 -1.0000 -1.0000 1939635 1600125641.70 151.4981 59.9998 32.0000 1.9973 1.9998 402.8130 403.4444 0.0984 -1.0000 -1.0000 1939697 1600125641.80 151.4981 59.9998 32.0000 1.9974 2.0000 402.8487 403.4799 0.0982 -1.0000 -1.0000 1939760 1600125641.90 151.4981 59.9998 32.0000 1.9978 2.0004 402.8834 403.5141 0.0982 -1.0000 -1.0000 1939822 1600125642.00 151.4981 59.9998 32.0000 1.9971 1.9997 402.8205 403.4512 0.0983 -1.0000 -1.0000 1939901 1600125642.10 151.4999 59.9998 32.0000 1.9974 1.9999 402.8654 403.4968 0.0983 -1.0000 -1.0000 1940322 1600125642.20 151.4999 59.9998 32.0000 1.9975 2.0000 402.8938 403.5244 0.0982 -1.0000 -1.0000 1940401 1600125642.30 151.4999 59.9998 32.0000 1.9971 1.9997 402.9112 403.5417 0.0981 -1.0000 -1.0000 1940463 1600125642.40 151.4999 59.9998 32.0000 1.9972 1.9998 402.8544 403.4855 0.0983 -1.0000 -1.0000 1940525 1600125642.50 151.4999 59.9998 32.0000 1.9977 2.0003 402.8872 403.5180 0.0982 -1.0000 -1.0000 1940604 1600125642.60 151.4994 59.9998 32.0000 1.9977 2.0003 402.8674 403.4982 0.0983 -1.0000 -1.0000 1940666 1600125642.70 151.4838 59.9998 32.0000 1.9972 1.9998 402.8110 403.4427 0.0984 -1.0000 -1.0000 1940713 1600125642.80 151.4838 59.9998 32.0000 1.9974 2.0000 402.9026 403.5344 0.0983 -1.0000 -1.0000 1940791 1600125642.90 151.4838 59.9998 32.0000 1.9977 2.0002 402.8311 403.4619 0.0982 -1.0000 -1.0000 1940853 1600125643.00 151.4838 59.9998 32.0000 1.9969 1.9995 402.8794 403.5099 0.0982 -1.0000 -1.0000 1940916 1600125643.10 151.4838 59.9998 32.0000 1.9974 2.0000 402.8129 403.4438 0.0982 -1.0000 -1.0000 1940994 1600125643.20 151.4838 59.9998 32.0000 1.9974 2.0000 402.8726 403.5036 0.0983 -1.0000 -1.0000 1941056 1600125643.30 151.4838 59.9998 32.0000 1.9976 2.0002 402.9248 403.5562 0.0983 -1.0000 -1.0000 1941119 1600125643.40 151.4838 59.9998 32.0000 1.9975 2.0001 402.8488 403.4793 0.0982 -1.0000 -1.0000 1941181 1600125643.50 151.4838 59.9998 32.0000 1.9977 2.0003 402.8878 403.5191 0.0983 -1.0000 -1.0000 1941244 1600125643.60 151.4838 59.9998 32.0000 1.9975 2.0001 402.8191 403.4507 0.0983 -1.0000 -1.0000 1941572 1600125643.70 151.4956 59.9998 32.0000 1.9976 2.0002 402.7818 403.4127 0.0983 -1.0000 -1.0000 1941650 1600125643.80 151.5024 59.9998 32.0000 1.9971 1.9997 402.8390 403.4699 0.0982 -1.0000 -1.0000 1941713 1600125643.90 151.5024 59.9998 32.0000 1.9974 2.0000 402.8549 403.4858 0.0982 -1.0000 -1.0000 1941775 1600125644.00 151.5024 59.9998 32.0000 1.9974 2.0000 402.8637 403.4945 0.0982 -1.0000 -1.0000 1941853 1600125644.10 151.5024 59.9998 32.0000 1.9982 2.0007 402.8555 403.4877 0.0985 -1.0000 -1.0000 1942135 1600125644.20 151.5022 59.9998 32.0000 1.9969 1.9995 402.8951 403.5275 0.0984 -1.0000 -1.0000 1942197 1600125644.30 151.4896 59.9998 32.0000 1.9971 1.9997 402.8274 403.4586 0.0984 -1.0000 -1.0000 1942260 1600125644.40 151.4896 59.9998 32.0000 1.9973 1.9999 402.7899 403.4212 0.0983 -1.0000 -1.0000 1942322 1600125644.50 151.4896 59.9998 32.0000 1.9975 2.0000 402.8415 403.4719 0.0982 -1.0000 -1.0000 1942400 1600125644.60 151.4896 59.9998 32.0000 1.9974 2.0000 402.8389 403.4697 0.0983 -1.0000 -1.0000 1942463 1600125644.70 151.4896 59.9998 32.0000 1.9977 2.0003 402.8377 403.4690 0.0983 -1.0000 -1.0000 1942588 1600125644.80 151.4871 59.9998 32.0000 1.9980 2.0006 402.7958 403.4264 0.0981 -1.0000 -1.0000 1942666 1600125644.90 151.4856 59.9998 32.0000 1.9979 2.0005 402.7925 403.4224 0.0981 -1.0000 -1.0000 1942728 1600125645.00 151.4856 59.9998 32.0000 1.9974 2.0000 402.9073 403.5374 0.0981 -1.0000 -1.0000 1942791 1600125645.10 151.4856 59.9998 32.0000 1.9982 2.0008 402.8741 403.5048 0.0982 -1.0000 -1.0000 1942853 1600125645.20 151.5441 60.0001 32.0000 1.9977 2.0003 402.8953 403.5262 0.0982 -1.0000 -1.0000 1943087 1600125645.30 151.5644 60.0002 32.0000 1.9974 2.0000 402.8242 403.4543 0.0981 -1.0000 -1.0000 1943150 1600125645.40 151.5279 60.0002 32.0000 1.9977 2.0003 402.8537 403.4841 0.0982 -1.0000 -1.0000 1943212 1600125645.50 151.5279 60.0002 32.0000 1.9972 1.9998 402.9121 403.5432 0.0983 -1.0000 -1.0000 1943275 1600125645.60 151.5279 60.0002 32.0000 1.9975 2.0001 402.9029 403.5343 0.0982 -1.0000 -1.0000 1943337 1600125645.70 151.5279 60.0002 32.0000 1.9973 1.9998 402.8966 403.5268 0.0982 -1.0000 -1.0000 1943837 1600125645.80 151.5279 60.0002 32.0000 1.9976 2.0002 402.8598 403.4911 0.0983 -1.0000 -1.0000 1943900 1600125645.90 151.5566 60.0002 32.0000 1.9974 1.9999 402.8199 403.4506 0.0983 -1.0000 -1.0000 1943962 1600125646.00 151.5566 60.0002 32.0000 1.9981 2.0007 402.8504 403.4822 0.0984 -1.0000 -1.0000 1944040 1600125646.10 151.5566 60.0002 32.0000 1.9978 2.0004 402.9384 403.5695 0.0982 -1.0000 -1.0000 1944103 1600125646.20 151.5566 60.0002 32.0000 1.9974 1.9999 402.7947 403.4255 0.0982 -1.0000 -1.0000 1944181 1600125646.30 151.5566 60.0002 32.0000 1.9968 1.9994 402.8459 403.4774 0.0983 -1.0000 -1.0000 1944228 1600125646.40 151.5228 60.0002 32.0000 1.9971 1.9997 402.7301 403.3602 0.0982 -1.0000 -1.0000 1944306 1600125646.50 151.5085 60.0002 32.0000 1.9971 1.9997 402.8391 403.4694 0.0981 -1.0000 -1.0000 1944368 1600125646.60 151.5085 60.0002 32.0000 1.9978 2.0003 402.7585 403.3884 0.0981 -1.0000 -1.0000 1944431 1600125646.70 151.5085 60.0002 32.0000 1.9973 1.9998 402.8297 403.4606 0.0983 -1.0000 -1.0000 1944603 1600125646.80 151.5085 60.0002 32.0000 1.9977 2.0002 402.8823 403.5133 0.0982 -1.0000 -1.0000 1944681 1600125646.90 151.5085 60.0002 32.0000 1.9972 1.9998 402.8520 403.4829 0.0982 -1.0000 -1.0000 1944743 1600125647.00 151.4845 60.0002 32.0000 1.9978 2.0003 402.7601 403.3906 0.0982 -1.0000 -1.0000 1944806 1600125647.10 151.4845 60.0002 32.0000 1.9975 2.0000 402.8154 403.4458 0.0982 -1.0000 -1.0000 1944884 1600125647.20 151.4845 60.0002 32.0000 1.9972 1.9998 402.8334 403.4644 0.0982 -1.0000 -1.0000 1945665 1600125647.30 151.4845 60.0002 32.0000 1.9969 1.9995 402.8119 403.4428 0.0983 -1.0000 -1.0000 1945727 1600125647.40 151.4845 60.0002 32.0000 1.9978 2.0003 402.8508 403.4819 0.0982 -1.0000 -1.0000 1945805 1600125647.50 151.4845 60.0002 32.0000 1.9979 2.0005 402.8796 403.5109 0.0983 -1.0000 -1.0000 1945868 1600125647.60 151.4845 60.0002 32.0000 1.9977 2.0002 402.7782 403.4088 0.0982 -1.0000 -1.0000 1945930 1600125647.70 151.4845 60.0002 32.0000 1.9972 1.9997 402.8664 403.4971 0.0982 -1.0000 -1.0000 1945993 1600125647.80 151.4845 60.0002 32.0000 1.9974 2.0000 402.7994 403.4302 0.0982 -1.0000 -1.0000 1946071 1600125647.90 151.4845 60.0002 32.0000 1.9971 1.9997 402.8004 403.4313 0.0982 -1.0000 -1.0000 1946134 1600125648.00 151.4845 60.0002 32.0000 1.9973 1.9999 402.8085 403.4395 0.0983 -1.0000 -1.0000 1946196 1600125648.10 151.4748 60.0002 32.0000 1.9976 2.0002 402.8146 403.4451 0.0982 -1.0000 -1.0000 1946259 1600125648.20 151.4748 60.0002 32.0000 1.9974 1.9999 402.8586 403.4895 0.0983 -1.0000 -1.0000 1946337 1600125648.30 151.4748 60.0002 32.0000 1.9974 2.0000 402.8801 403.5112 0.0982 -1.0000 -1.0000 1946399 1600125648.40 151.4748 60.0002 32.0000 1.9972 1.9997 402.7999 403.4314 0.0983 -1.0000 -1.0000 1946462 1600125648.50 151.4748 60.0002 32.0000 1.9977 2.0003 402.7648 403.3958 0.0982 -1.0000 -1.0000 1946524 1600125648.60 151.5539 60.0002 32.0000 1.9976 2.0002 402.8411 403.4722 0.0982 -1.0000 -1.0000 1946602 1600125648.70 151.5590 60.0002 32.0000 1.9976 2.0002 402.9190 403.5496 0.0982 -1.0000 -1.0000 1946665 1600125648.80 151.5590 60.0002 32.0000 1.9974 2.0000 402.7964 403.4279 0.0983 -1.0000 -1.0000 1946836 1600125648.90 151.5590 60.0002 32.0000 1.9982 2.0008 402.8801 403.5112 0.0982 -1.0000 -1.0000 1946899 1600125649.00 151.5590 60.0002 32.0000 1.9975 2.0001 402.7851 403.4160 0.0982 -1.0000 -1.0000 1946961 1600125649.10 151.5590 60.0002 32.0000 1.9981 2.0007 402.8768 403.5069 0.0980 -1.0000 -1.0000 1947039 1600125649.20 151.5108 60.0002 32.0000 1.9976 2.0002 402.8205 403.4533 0.0985 -1.0000 -1.0000 1947102 1600125649.30 151.5108 60.0002 32.0000 1.9971 1.9997 402.7936 403.4249 0.0983 -1.0000 -1.0000 1947789 1600125649.40 151.5108 60.0002 32.0000 1.9973 1.9999 402.7991 403.4291 0.0981 -1.0000 -1.0000 1947852 1600125649.50 151.5108 60.0002 32.0000 1.9973 1.9999 402.8568 403.4879 0.0983 -1.0000 -1.0000 1947930 1600125649.60 151.5108 60.0002 32.0000 1.9977 2.0003 402.8287 403.4598 0.0982 -1.0000 -1.0000 1947993 1600125649.70 151.4847 59.9999 32.0000 1.9973 1.9999 402.8483 403.4796 0.0983 -1.0000 -1.0000 1948071 1600125649.80 151.4847 59.9999 32.0000 1.9974 2.0000 402.8242 403.4560 0.0984 -1.0000 -1.0000 1948133 1600125649.90 151.4847 59.9999 32.0000 1.9977 2.0003 402.8718 403.5037 0.0984 -1.0000 -1.0000 1948196 1600125650.00 151.4847 59.9999 32.0000 1.9977 2.0003 402.8513 403.4825 0.0982 -1.0000 -1.0000 1948274 1600125650.10 151.4847 59.9999 32.0000 1.9978 2.0003 402.7805 403.4114 0.0983 -1.0000 -1.0000 1948336 1600125650.20 151.4847 59.9999 32.0000 1.9975 2.0001 402.7667 403.3972 0.0981 -1.0000 -1.0000 1948399 1600125650.30 151.4847 59.9999 32.0000 1.9975 2.0001 402.8370 403.4695 0.0985 -1.0000 -1.0000 1948461 1600125650.40 151.4847 59.9999 32.0000 1.9972 1.9998 402.8263 403.4580 0.0983 -1.0000 -1.0000 1948523 1600125650.50 151.4847 59.9999 32.0000 1.9978 2.0004 402.8532 403.4845 0.0983 -1.0000 -1.0000 1948602 1600125650.60 151.4847 59.9999 32.0000 1.9975 2.0000 402.7608 403.3914 0.0983 -1.0000 -1.0000 1948664 1600125650.70 151.4847 59.9999 32.0000 1.9964 1.9990 402.8221 403.4537 0.0983 -1.0000 -1.0000 1948726 1600125650.80 151.4847 59.9999 32.0000 1.9972 1.9998 402.7939 403.4247 0.0982 -1.0000 -1.0000 1948805 1600125650.90 151.4606 59.9999 32.0000 1.9976 2.0002 402.8512 403.4817 0.0982 -1.0000 -1.0000 1948867 1600125651.00 151.4606 59.9999 32.0000 1.9975 2.0001 402.8850 403.5163 0.0983 -1.0000 -1.0000 1948930 1600125651.10 151.4606 59.9999 32.0000 1.9971 1.9997 402.8309 403.4623 0.0983 -1.0000 -1.0000 1948992 1600125651.20 151.4606 59.9999 32.0000 1.9979 2.0005 402.8028 403.4333 0.0983 -1.0000 -1.0000 1949055 1600125651.30 151.4606 59.9999 32.0000 1.9972 1.9998 402.8195 403.4506 0.0982 -1.0000 -1.0000 1949117 1600125651.40 151.4797 59.9999 32.0000 1.9973 1.9998 402.8131 403.4446 0.0983 -1.0000 -1.0000 1949195 1600125651.50 151.4931 59.9999 32.0000 1.9975 2.0001 402.8287 403.4594 0.0982 -1.0000 -1.0000 1949258 1600125651.60 151.4931 59.9999 32.0000 1.9978 2.0004 402.7432 403.3749 0.0985 -1.0000 -1.0000 1949320 1600125651.70 151.4931 59.9999 32.0000 1.9970 1.9996 402.8202 403.4521 0.0984 -1.0000 -1.0000 1949398 1600125651.80 151.4931 59.9999 32.0000 1.9981 2.0007 402.8261 403.4573 0.0983 -1.0000 -1.0000 1949461 1600125651.90 151.4931 59.9999 32.0000 1.9975 2.0000 402.8069 403.4371 0.0981 -1.0000 -1.0000 1949586 1600125652.00 151.5227 59.9999 32.0000 1.9976 2.0001 402.7369 403.3675 0.0982 -1.0000 -1.0000 1949664 1600125652.10 151.5227 59.9999 32.0000 1.9979 2.0005 402.7967 403.4264 0.0980 -1.0000 -1.0000 1949726 1600125652.20 151.5227 59.9999 32.0000 1.9970 1.9995 402.7412 403.3719 0.0983 -1.0000 -1.0000 1949789 1600125652.30 151.5227 59.9999 32.0000 1.9968 1.9993 402.8233 403.4541 0.0982 -1.0000 -1.0000 1949851 1600125652.40 151.5227 59.9999 32.0000 1.9977 2.0003 402.7687 403.3993 0.0982 -1.0000 -1.0000 1950164 1600125652.50 151.5227 59.9999 32.0000 1.9974 1.9999 402.8845 403.5165 0.0984 -1.0000 -1.0000 1950226 1600125652.60 151.5227 59.9999 32.0000 1.9980 2.0006 402.8599 403.4910 0.0983 -1.0000 -1.0000 1950289 1600125652.70 151.5227 59.9999 32.0000 1.9974 2.0000 402.8496 403.4801 0.0981 -1.0000 -1.0000 1950351 1600125652.80 151.5227 59.9999 32.0000 1.9977 2.0003 402.7965 403.4268 0.0981 -1.0000 -1.0000 1950429 1600125652.90 151.5188 59.9999 32.0000 1.9980 2.0005 402.7635 403.3939 0.0983 -1.0000 -1.0000 1950601 1600125653.00 151.4990 59.9999 32.0000 1.9975 2.0001 402.8058 403.4363 0.0981 -1.0000 -1.0000 1950664 1600125653.10 151.4990 59.9999 32.0000 1.9979 2.0005 402.8133 403.4430 0.0981 -1.0000 -1.0000 1950742 1600125653.20 151.4990 59.9999 32.0000 1.9969 1.9995 402.8665 403.4970 0.0982 -1.0000 -1.0000 1950804 1600125653.30 151.4939 59.9999 32.0000 1.9975 2.0001 402.8651 403.4951 0.0980 -1.0000 -1.0000 1950867 1600125653.40 151.5360 59.9999 32.0000 1.9979 2.0005 402.6744 403.3046 0.0982 -1.0000 -1.0000 1951601 1600125653.50 151.5360 59.9999 32.0000 1.9972 1.9998 402.8861 403.5168 0.0982 -1.0000 -1.0000 1951679 1600125653.60 151.5360 59.9999 32.0000 1.9979 2.0005 402.8327 403.4637 0.0983 -1.0000 -1.0000 1951741 1600125653.70 151.5360 59.9999 32.0000 1.9979 2.0005 402.7940 403.4254 0.0983 -1.0000 -1.0000 1951804 1600125653.80 151.5360 59.9999 32.0000 1.9971 1.9997 402.7906 403.4213 0.0982 -1.0000 -1.0000 1951866 1600125653.90 151.5427 59.9999 32.0000 1.9970 1.9996 402.8160 403.4463 0.0982 -1.0000 -1.0000 1951929 1600125654.00 151.5516 59.9999 32.0000 1.9974 2.0000 402.7548 403.3857 0.0982 -1.0000 -1.0000 1952007 1600125654.10 151.5516 59.9999 32.0000 1.9969 1.9995 402.7377 403.3673 0.0981 -1.0000 -1.0000 1952069 1600125654.20 151.5516 59.9999 32.0000 1.9976 2.0002 402.8192 403.4503 0.0983 -1.0000 -1.0000 1952148 1600125654.30 151.5516 59.9999 32.0000 1.9973 1.9999 402.8244 403.4556 0.0983 -1.0000 -1.0000 1952210 1600125654.40 151.5516 59.9999 32.0000 1.9973 1.9999 402.8301 403.4613 0.0983 -1.0000 -1.0000 1952382 1600125654.50 151.5043 59.9999 32.0000 1.9974 2.0000 402.8613 403.4920 0.0982 -1.0000 -1.0000 1952460 1600125654.60 151.4642 59.9999 32.0000 1.9976 2.0002 402.7849 403.4159 0.0983 -1.0000 -1.0000 1952522 1600125654.70 151.5031 60.0000 32.0000 1.9973 1.9999 402.8448 403.4765 0.0984 -1.0000 -1.0000 1952585 1600125654.80 151.5031 60.0000 32.0000 1.9973 1.9999 402.8702 403.5012 0.0982 -1.0000 -1.0000 1952663 1600125654.90 151.5031 60.0000 32.0000 1.9975 2.0000 402.7872 403.4180 0.0982 -1.0000 -1.0000 1952851 1600125655.00 151.5031 60.0000 32.0000 1.9973 1.9999 402.8198 403.4510 0.0983 -1.0000 -1.0000 1952913 1600125655.10 151.5031 60.0000 32.0000 1.9974 1.9999 402.7737 403.4049 0.0983 -1.0000 -1.0000 1952976 1600125655.20 151.5031 60.0000 32.0000 1.9984 2.0010 402.7957 403.4265 0.0982 -1.0000 -1.0000 1953038 1600125655.30 151.5031 60.0000 32.0000 1.9976 2.0002 402.7392 403.3699 0.0982 -1.0000 -1.0000 1953101 1600125655.40 151.5031 60.0000 32.0000 1.9974 1.9999 402.7578 403.3894 0.0983 -1.0000 -1.0000 1953179 1600125655.50 151.5031 60.0000 32.0000 1.9967 1.9992 402.7570 403.3880 0.0983 -1.0000 -1.0000 1953350 1600125655.60 151.5031 60.0000 32.0000 1.9970 1.9996 402.7099 403.3394 0.0980 -1.0000 -1.0000 1953413 1600125655.70 151.4985 60.0000 32.0000 1.9974 2.0000 402.8655 403.4964 0.0982 -1.0000 -1.0000 1953491 1600125655.80 151.4817 60.0000 32.0000 1.9974 2.0000 402.7544 403.3855 0.0984 -1.0000 -1.0000 1953554 1600125655.90 151.4817 60.0000 32.0000 1.9974 1.9999 402.8142 403.4459 0.0984 -1.0000 -1.0000 1953616 1600125656.00 151.4817 60.0000 32.0000 1.9970 1.9996 402.7830 403.4148 0.0983 -1.0000 -1.0000 1953819 1600125656.10 151.4817 60.0000 32.0000 1.9972 1.9998 402.7764 403.4072 0.0982 -1.0000 -1.0000 1953882 1600125656.20 151.4817 60.0000 32.0000 1.9972 1.9998 402.8587 403.4902 0.0983 -1.0000 -1.0000 1953960 1600125656.30 151.4817 60.0000 32.0000 1.9973 1.9999 402.8476 403.4784 0.0982 -1.0000 -1.0000 1954022 1600125656.40 151.4815 60.0000 32.0000 1.9977 2.0002 402.7840 403.4145 0.0982 -1.0000 -1.0000 1954085 1600125656.50 151.5214 60.0000 32.0000 1.9967 1.9993 402.7838 403.4143 0.0981 -1.0000 -1.0000 1954335 1600125656.60 151.5214 60.0000 32.0000 1.9968 1.9994 402.8363 403.4661 0.0981 -1.0000 -1.0000 1954397 1600125656.70 151.5214 60.0000 32.0000 1.9965 1.9991 402.8185 403.4492 0.0982 -1.0000 -1.0000 1954460 1600125656.80 151.5214 60.0000 32.0000 1.9968 1.9994 402.8204 403.4518 0.0983 -1.0000 -1.0000 1954522 1600125656.90 151.5214 60.0000 32.0000 1.9969 1.9995 402.7839 403.4151 0.0983 -1.0000 -1.0000 1954585 1600125657.00 151.4535 60.0000 32.0000 1.9974 1.9999 402.7543 403.3855 0.0983 -1.0000 -1.0000 1955069 1600125657.10 151.4380 60.0000 32.0000 1.9970 1.9995 402.8442 403.4747 0.0982 -1.0000 -1.0000 1955147 1600125657.20 151.4380 60.0000 32.0000 1.9975 2.0001 402.7857 403.4167 0.0983 -1.0000 -1.0000 1955209 1600125657.30 151.4380 60.0000 32.0000 1.9972 1.9998 402.7230 403.3532 0.0982 -1.0000 -1.0000 1955272 1600125657.40 151.4380 60.0000 32.0000 1.9972 1.9998 402.7934 403.4247 0.0983 -1.0000 -1.0000 1955334 1600125657.50 151.4380 60.0000 32.0000 1.9967 1.9993 402.8422 403.4730 0.0982 -1.0000 -1.0000 1955569 1600125657.60 151.5100 60.0000 32.0000 1.9972 1.9998 402.7931 403.4242 0.0983 -1.0000 -1.0000 1955631 1600125657.70 151.5100 60.0000 32.0000 1.9980 2.0006 402.8014 403.4321 0.0982 -1.0000 -1.0000 1955709 1600125657.80 151.5100 60.0000 32.0000 1.9973 1.9999 402.8108 403.4412 0.0982 -1.0000 -1.0000 1955772 1600125657.90 151.5100 60.0000 32.0000 1.9971 1.9997 402.8148 403.4453 0.0981 -1.0000 -1.0000 1955834 1600125658.00 151.5100 60.0000 32.0000 1.9970 1.9995 402.8130 403.4432 0.0981 -1.0000 -1.0000 1956084 1600125658.10 151.5246 60.0000 32.0000 1.9965 1.9991 402.7270 403.3573 0.0983 -1.0000 -1.0000 1956147 1600125658.20 151.4600 60.0000 32.0000 1.9974 1.9999 402.7317 403.3630 0.0983 -1.0000 -1.0000 1956225 1600125658.30 151.4600 60.0000 32.0000 1.9967 1.9992 402.8653 403.4953 0.0981 -1.0000 -1.0000 1956288 1600125658.40 151.4600 60.0000 32.0000 1.9962 1.9988 402.7776 403.4088 0.0984 -1.0000 -1.0000 1956350 1600125658.50 151.4600 60.0000 32.0000 1.9964 1.9990 402.8124 403.4434 0.0982 -1.0000 -1.0000 1956584 1600125658.60 151.4994 60.0000 32.0000 1.9976 2.0002 402.7462 403.3773 0.0983 -1.0000 -1.0000 1956647 1600125658.70 151.4994 60.0000 32.0000 1.9970 1.9996 402.8632 403.4949 0.0983 -1.0000 -1.0000 1956709 1600125658.80 151.4994 60.0000 32.0000 1.9969 1.9994 402.8383 403.4689 0.0982 -1.0000 -1.0000 1956787 1600125658.90 151.4994 60.0000 32.0000 1.9975 2.0001 402.8967 403.5271 0.0982 -1.0000 -1.0000 1956850 1600125659.00 151.4584 60.0000 32.0000 1.9974 2.0000 402.8413 403.4723 0.0982 -1.0000 -1.0000 1957131 1600125659.10 151.4584 60.0000 32.0000 1.9972 1.9998 402.7902 403.4214 0.0983 -1.0000 -1.0000 1957209 1600125659.20 151.4584 60.0000 32.0000 1.9970 1.9995 402.7606 403.3912 0.0982 -1.0000 -1.0000 1957271 1600125659.30 151.4584 60.0000 32.0000 1.9971 1.9996 402.8465 403.4786 0.0984 -1.0000 -1.0000 1957334 1600125659.40 151.4584 60.0000 32.0000 1.9974 2.0000 402.8148 403.4464 0.0984 -1.0000 -1.0000 1957412 1600125659.50 151.4781 60.0000 32.0000 1.9973 1.9998 402.8029 403.4350 0.0983 -1.0000 -1.0000 1957537 1600125659.60 151.5202 60.0000 32.0000 1.9975 2.0001 402.8146 403.4457 0.0983 -1.0000 -1.0000 1957599 1600125659.70 151.5202 60.0000 32.0000 1.9982 2.0008 402.8635 403.4941 0.0982 -1.0000 -1.0000 1957678 1600125659.80 151.5202 60.0000 32.0000 1.9974 1.9999 402.8786 403.5098 0.0982 -1.0000 -1.0000 1957740 1600125659.90 151.5202 60.0000 32.0000 1.9973 1.9999 402.8618 403.4933 0.0983 -1.0000 -1.0000 1957803 1600125660.00 151.5202 60.0000 32.0000 1.9974 2.0000 402.8344 403.4640 0.0981 -1.0000 -1.0000 1957881 1600125660.10 151.5202 60.0000 32.0000 1.9976 2.0002 402.9517 403.5826 0.0982 -1.0000 -1.0000 1957943 1600125660.20 151.5202 60.0000 32.0000 1.9972 1.9998 402.8292 403.4598 0.0982 -1.0000 -1.0000 1958006 1600125660.30 151.4847 59.9998 32.0000 1.9978 2.0003 402.8014 403.4326 0.0983 -1.0000 -1.0000 1958084 1600125660.40 151.4847 59.9998 32.0000 1.9986 2.0012 402.7857 403.4163 0.0982 -1.0000 -1.0000 1958146 1600125660.50 151.4847 59.9998 32.0000 1.9974 1.9999 402.8415 403.4723 0.0982 -1.0000 -1.0000 1958209 1600125660.60 151.4847 59.9998 32.0000 1.9974 2.0000 402.8306 403.4608 0.0981 -1.0000 -1.0000 1958334 1600125660.70 151.5061 59.9998 32.0000 1.9980 2.0006 402.8407 403.4707 0.0981 -1.0000 -1.0000 1958396 1600125660.80 151.4862 59.9998 32.0000 1.9978 2.0004 402.8490 403.4812 0.0984 -1.0000 -1.0000 1958474 1600125660.90 151.4862 59.9998 32.0000 1.9978 2.0004 402.8563 403.4878 0.0983 -1.0000 -1.0000 1958537 1600125661.00 151.4862 59.9998 32.0000 1.9981 2.0007 402.8915 403.5222 0.0982 -1.0000 -1.0000 1958599 1600125661.10 151.4862 59.9998 32.0000 1.9977 2.0002 402.9484 403.5788 0.0981 -1.0000 -1.0000 1959099 1600125661.20 151.4968 59.9998 32.0000 1.9977 2.0003 402.8494 403.4798 0.0981 -1.0000 -1.0000 1959162 1600125661.30 151.4968 59.9998 32.0000 1.9975 2.0000 402.8234 403.4542 0.0983 -1.0000 -1.0000 1959240 1600125661.40 151.4968 59.9998 32.0000 1.9966 1.9992 402.8302 403.4612 0.0983 -1.0000 -1.0000 1959302 1600125661.50 151.4968 59.9998 32.0000 1.9962 1.9988 402.7863 403.4179 0.0983 -1.0000 -1.0000 1959365 1600125661.60 151.4968 59.9998 32.0000 1.9972 1.9997 402.7817 403.4122 0.0982 -1.0000 -1.0000 1959599 1600125661.70 151.4968 59.9998 32.0000 1.9966 1.9992 402.8496 403.4816 0.0983 -1.0000 -1.0000 1959661 1600125661.80 151.4968 59.9998 32.0000 1.9979 2.0005 402.8387 403.4693 0.0982 -1.0000 -1.0000 1959724 1600125661.90 151.4968 59.9998 32.0000 1.9970 1.9996 402.8893 403.5207 0.0983 -1.0000 -1.0000 1959802 1600125662.00 151.4968 59.9998 32.0000 1.9978 2.0003 402.7994 403.4303 0.0983 -1.0000 -1.0000 1959865 1600125662.10 151.4742 59.9998 32.0000 1.9971 1.9996 402.7665 403.3968 0.0981 -1.0000 -1.0000 1959927 1600125662.20 151.4742 59.9998 32.0000 1.9971 1.9997 402.8772 403.5085 0.0983 -1.0000 -1.0000 2000005 1600125662.30 151.4636 59.9998 32.0000 1.9975 2.0001 402.9006 403.5320 0.0983 -1.0000 -1.0000 2000068 1600125662.40 151.4636 59.9998 32.0000 1.9972 1.9998 402.8850 403.5166 0.0983 -1.0000 -1.0000 2000130 1600125662.50 151.4636 59.9998 32.0000 1.9973 1.9999 402.8559 403.4861 0.0981 -1.0000 -1.0000 2000208 1600125662.60 151.4636 59.9998 32.0000 1.9974 2.0000 402.8167 403.4469 0.0982 -1.0000 -1.0000 2000380 1600125662.70 151.4636 59.9998 32.0000 1.9978 2.0004 402.8640 403.4952 0.0983 -1.0000 -1.0000 2000443 1600125662.80 151.5569 59.9998 32.0000 1.9982 2.0008 402.7184 403.3496 0.0983 -1.0000 -1.0000 2000521 1600125662.90 151.5569 59.9998 32.0000 1.9980 2.0005 402.8876 403.5181 0.0981 -1.0000 -1.0000 2000583 1600125663.00 151.5569 59.9998 32.0000 1.9975 2.0001 402.8834 403.5145 0.0983 -1.0000 -1.0000 2000646 1600125663.10 151.5569 59.9998 32.0000 1.9972 1.9998 402.8680 403.4989 0.0982 -1.0000 -1.0000 2000833 1600125663.20 151.5569 59.9998 32.0000 1.9977 2.0003 402.8058 403.4361 0.0981 -1.0000 -1.0000 2000896 1600125663.30 151.5322 59.9998 32.0000 1.9975 2.0001 402.8037 403.4347 0.0982 -1.0000 -1.0000 2000958 1600125663.40 151.4727 59.9998 32.0000 1.9977 2.0003 402.7464 403.3760 0.0981 -1.0000 -1.0000 2001036 1600125663.50 151.4727 59.9998 32.0000 1.9978 2.0004 402.8294 403.4608 0.0984 -1.0000 -1.0000 2001099 1600125663.60 151.4727 59.9998 32.0000 1.9975 2.0001 402.7348 403.3656 0.0982 -1.0000 -1.0000 2001380 1600125663.70 151.4727 59.9998 32.0000 1.9975 2.0001 402.8587 403.4884 0.0981 -1.0000 -1.0000 2001442 1600125663.80 151.4727 59.9998 32.0000 1.9981 2.0007 402.7907 403.4210 0.0981 -1.0000 -1.0000 2001505 1600125663.90 151.4890 59.9998 32.0000 1.9977 2.0003 402.8574 403.4880 0.0982 -1.0000 -1.0000 2001567 1600125664.00 151.4890 59.9998 32.0000 1.9977 2.0003 402.8398 403.4705 0.0981 -1.0000 -1.0000 2001645 1600125664.10 151.4890 59.9998 32.0000 1.9972 1.9998 402.8553 403.4853 0.0981 -1.0000 -1.0000 2002083 1600125664.20 151.4890 59.9998 32.0000 1.9970 1.9996 402.7671 403.3975 0.0982 -1.0000 -1.0000 2002161 1600125664.30 151.4890 59.9998 32.0000 1.9970 1.9996 402.8397 403.4702 0.0981 -1.0000 -1.0000 2002223 1600125664.40 151.4890 59.9998 32.0000 1.9977 2.0003 402.8629 403.4933 0.0982 -1.0000 -1.0000 2002286 1600125664.50 151.4933 59.9998 32.0000 1.9979 2.0005 402.9094 403.5412 0.0984 -1.0000 -1.0000 2002349 1600125664.60 151.4941 59.9998 32.0000 1.9975 2.0001 402.7945 403.4257 0.0983 -1.0000 -1.0000 2002411 1600125664.70 151.4941 59.9998 32.0000 1.9972 1.9997 402.7573 403.3887 0.0983 -1.0000 -1.0000 2002599 1600125664.80 151.4941 59.9998 32.0000 1.9978 2.0004 402.7624 403.3941 0.0983 -1.0000 -1.0000 2002677 1600125664.90 151.4941 59.9998 32.0000 1.9967 1.9993 402.8888 403.5200 0.0983 -1.0000 -1.0000 2002739 1600125665.00 151.4928 59.9999 32.0000 1.9973 1.9999 402.7884 403.4195 0.0983 -1.0000 -1.0000 2002802 1600125665.10 151.4801 59.9999 32.0000 1.9970 1.9995 402.7889 403.4192 0.0982 -1.0000 -1.0000 2002879 1600125665.20 151.4801 59.9999 32.0000 1.9972 1.9997 402.7785 403.4098 0.0983 -1.0000 -1.0000 2003098 1600125665.30 151.4801 59.9999 32.0000 1.9980 2.0006 402.8142 403.4453 0.0983 -1.0000 -1.0000 2003161 1600125665.40 151.4801 59.9999 32.0000 1.9967 1.9993 402.8291 403.4607 0.0982 -1.0000 -1.0000 2003239 1600125665.50 151.4801 59.9999 32.0000 1.9967 1.9993 402.7381 403.3683 0.0982 -1.0000 -1.0000 2003301 1600125665.60 151.4801 59.9999 32.0000 1.9975 2.0000 402.8160 403.4469 0.0983 -1.0000 -1.0000 2003379 1600125665.70 151.4592 59.9999 32.0000 1.9972 1.9998 402.8335 403.4651 0.0983 -1.0000 -1.0000 2003629 1600125665.80 151.4594 59.9999 32.0000 1.9971 1.9997 402.8483 403.4791 0.0983 -1.0000 -1.0000 2003692 1600125665.90 151.4594 59.9999 32.0000 1.9974 1.9999 402.8655 403.4970 0.0983 -1.0000 -1.0000 2003754 1600125666.00 151.4594 59.9999 32.0000 1.9980 2.0005 402.8515 403.4830 0.0983 -1.0000 -1.0000 2003832 1600125666.10 151.4981 59.9999 32.0000 1.9971 1.9997 402.8826 403.5133 0.0982 -1.0000 -1.0000 2003895 1600125666.20 151.4981 59.9999 32.0000 1.9972 1.9998 402.7322 403.3637 0.0983 -1.0000 -1.0000 2004129 1600125666.30 151.4981 59.9999 32.0000 1.9970 1.9995 402.8292 403.4599 0.0981 -1.0000 -1.0000 2004192 1600125666.40 151.4981 59.9999 32.0000 1.9978 2.0004 402.8351 403.4651 0.0981 -1.0000 -1.0000 2004254 1600125666.50 151.4981 59.9999 32.0000 1.9972 1.9998 402.8597 403.4896 0.0982 -1.0000 -1.0000 2004317 1600125666.60 151.4588 59.9999 32.0000 1.9970 1.9996 402.8291 403.4611 0.0984 -1.0000 -1.0000 2004379 1600125666.70 151.4588 59.9999 32.0000 1.9966 1.9992 402.8518 403.4827 0.0982 -1.0000 -1.0000 2004613 1600125666.80 151.4588 59.9999 32.0000 1.9969 1.9995 402.8286 403.4602 0.0983 -1.0000 -1.0000 2004676 1600125666.90 151.4588 59.9999 32.0000 1.9971 1.9997 402.8224 403.4530 0.0981 -1.0000 -1.0000 2004738 1600125667.00 151.4588 59.9999 32.0000 1.9971 1.9997 402.7817 403.4121 0.0982 -1.0000 -1.0000 2004816 1600125667.10 151.4248 59.9999 32.0000 1.9974 1.9999 402.8331 403.4637 0.0982 -1.0000 -1.0000 2004879 1600125667.20 151.3944 59.9999 32.0000 1.9972 1.9998 402.7491 403.3801 0.0983 -1.0000 -1.0000 2005066 1600125667.30 151.3944 59.9999 32.0000 1.9976 2.0001 402.9084 403.5391 0.0982 -1.0000 -1.0000 2005129 1600125667.40 151.3944 59.9999 32.0000 1.9976 2.0002 402.7448 403.3765 0.0983 -1.0000 -1.0000 2005207 1600125667.50 151.3944 59.9999 32.0000 1.9978 2.0004 402.8421 403.4742 0.0985 -1.0000 -1.0000 2005269 1600125667.60 151.3944 59.9999 32.0000 1.9968 1.9994 402.7504 403.3817 0.0982 -1.0000 -1.0000 2005332 1600125667.70 151.4999 59.9999 32.0000 1.9971 1.9996 402.8292 403.4593 0.0982 -1.0000 -1.0000 2005832 1600125667.80 151.4999 59.9999 32.0000 1.9973 1.9998 402.8627 403.4931 0.0981 -1.0000 -1.0000 2005895 1600125667.90 151.4999 59.9999 32.0000 1.9975 2.0001 402.8200 403.4504 0.0981 -1.0000 -1.0000 2005957 1600125668.00 151.4999 59.9999 32.0000 1.9972 1.9997 402.8715 403.5013 0.0981 -1.0000 -1.0000 2006019 1600125668.10 151.4999 59.9999 32.0000 1.9974 1.9999 402.8586 403.4895 0.0983 -1.0000 -1.0000 2006082 1600125668.20 151.4918 59.9999 32.0000 1.9978 2.0004 402.8236 403.4549 0.0983 -1.0000 -1.0000 2006160 1600125668.30 151.4561 59.9999 32.0000 1.9972 1.9998 402.8230 403.4538 0.0982 -1.0000 -1.0000 2006222 1600125668.40 151.4561 59.9999 32.0000 1.9966 1.9992 402.8509 403.4819 0.0982 -1.0000 -1.0000 2006285 1600125668.50 151.4561 59.9999 32.0000 1.9968 1.9993 402.8636 403.4949 0.0983 -1.0000 -1.0000 2006379 1600125668.60 151.4561 59.9999 32.0000 1.9969 1.9994 402.7976 403.4289 0.0983 -1.0000 -1.0000 2006457 1600125668.70 151.4561 59.9999 32.0000 1.9975 2.0001 402.8825 403.5137 0.0982 -1.0000 -1.0000 2006582 1600125668.80 151.5165 59.9999 32.0000 1.9980 2.0006 402.8543 403.4847 0.0982 -1.0000 -1.0000 2006660 1600125668.90 151.5165 59.9999 32.0000 1.9976 2.0002 402.8768 403.5071 0.0981 -1.0000 -1.0000 2006722 1600125669.00 151.5165 59.9999 32.0000 1.9972 1.9998 402.8628 403.4936 0.0982 -1.0000 -1.0000 2006785 1600125669.10 151.5165 59.9999 32.0000 1.9977 2.0003 402.8290 403.4606 0.0983 -1.0000 -1.0000 2006863 1600125669.20 151.5165 59.9999 32.0000 1.9971 1.9996 402.8413 403.4718 0.0981 -1.0000 -1.0000 2007113 1600125669.30 151.5343 59.9999 32.0000 1.9984 2.0009 402.8773 403.5077 0.0982 -1.0000 -1.0000 2007175 1600125669.40 151.5632 59.9999 32.0000 1.9983 2.0009 402.9093 403.5399 0.0982 -1.0000 -1.0000 2007253 1600125669.50 151.5632 59.9999 32.0000 1.9974 2.0000 402.8937 403.5240 0.0981 -1.0000 -1.0000 2007316 1600125669.60 151.5632 59.9999 32.0000 1.9979 2.0005 402.8534 403.4834 0.0981 -1.0000 -1.0000 2007378 1600125669.70 151.5632 59.9999 32.0000 1.9973 1.9999 402.9016 403.5320 0.0981 -1.0000 -1.0000 2007566 1600125669.80 151.5632 59.9999 32.0000 1.9975 2.0001 402.8294 403.4593 0.0981 -1.0000 -1.0000 2007628 1600125669.90 151.5014 59.9992 32.0000 1.9975 2.0000 402.8617 403.4924 0.0982 -1.0000 -1.0000 2007691 1600125670.00 151.5014 59.9992 32.0000 1.9979 2.0004 402.9611 403.5920 0.0982 -1.0000 -1.0000 2007769 1600125670.10 151.5014 59.9992 32.0000 1.9977 2.0003 402.8839 403.5146 0.0982 -1.0000 -1.0000 2007831 1600125670.20 151.5014 59.9992 32.0000 1.9974 1.9999 402.8633 403.4945 0.0982 -1.0000 -1.0000 2007909 1600125670.30 151.5014 59.9992 32.0000 1.9972 1.9998 402.8426 403.4725 0.0981 -1.0000 -1.0000 2008082 1600125670.40 151.4973 59.9992 32.0000 1.9980 2.0005 402.7835 403.4138 0.0981 -1.0000 -1.0000 2008144 1600125670.50 151.4973 59.9992 32.0000 1.9976 2.0002 402.8963 403.5261 0.0981 -1.0000 -1.0000 2008222 1600125670.60 151.4973 59.9992 32.0000 1.9970 1.9995 402.7529 403.3836 0.0983 -1.0000 -1.0000 2008285 1600125670.70 151.4973 59.9992 32.0000 1.9969 1.9994 402.7962 403.4272 0.0982 -1.0000 -1.0000 2008347 1600125670.80 151.4973 59.9992 32.0000 1.9970 1.9995 402.8228 403.4538 0.0983 -1.0000 -1.0000 2008582 1600125670.90 151.4931 59.9992 32.0000 1.9974 2.0000 402.8293 403.4606 0.0983 -1.0000 -1.0000 2008644 1600125671.00 151.4608 59.9992 32.0000 1.9973 1.9999 402.8461 403.4770 0.0982 -1.0000 -1.0000 2008706 1600125671.10 151.4608 59.9992 32.0000 1.9977 2.0003 402.8053 403.4367 0.0984 -1.0000 -1.0000 2008769 1600125671.20 151.4608 59.9992 32.0000 1.9976 2.0002 402.8249 403.4563 0.0983 -1.0000 -1.0000 2008831 1600125671.30 151.4608 59.9992 32.0000 1.9972 1.9998 402.8501 403.4807 0.0982 -1.0000 -1.0000 2009066 1600125671.40 151.4608 59.9992 32.0000 1.9978 2.0004 402.8230 403.4538 0.0983 -1.0000 -1.0000 2009128 1600125671.50 151.5128 59.9992 32.0000 1.9974 2.0000 402.8657 403.4959 0.0980 -1.0000 -1.0000 2009190 1600125671.60 151.5128 59.9992 32.0000 1.9974 2.0000 402.8325 403.4624 0.0981 -1.0000 -1.0000 2009253 1600125671.70 151.5128 59.9992 32.0000 1.9975 2.0001 402.7899 403.4206 0.0982 -1.0000 -1.0000 2009331 1600125671.80 151.5128 59.9992 32.0000 1.9978 2.0003 402.7756 403.4062 0.0982 -1.0000 -1.0000 2009862 1600125671.90 151.5128 59.9992 32.0000 1.9969 1.9995 402.8245 403.4552 0.0983 -1.0000 -1.0000 2009925 1600125672.00 151.5081 59.9992 32.0000 1.9977 2.0003 402.7998 403.4314 0.0983 -1.0000 -1.0000 2010003 1600125672.10 151.4847 59.9992 32.0000 1.9970 1.9996 402.8009 403.4321 0.0983 -1.0000 -1.0000 2010066 1600125672.20 151.4847 59.9992 32.0000 1.9975 2.0001 402.8433 403.4746 0.0982 -1.0000 -1.0000 2010128 1600125672.30 151.4847 59.9992 32.0000 1.9972 1.9997 402.7719 403.4029 0.0984 -1.0000 -1.0000 2010581 1600125672.40 151.4847 59.9992 32.0000 1.9969 1.9995 402.7514 403.3815 0.0982 -1.0000 -1.0000 2010644 1600125672.50 151.4847 59.9992 32.0000 1.9962 1.9987 402.7663 403.3973 0.0982 -1.0000 -1.0000 2010706 1600125672.60 151.4250 59.9992 32.0000 1.9967 1.9993 402.7892 403.4201 0.0983 -1.0000 -1.0000 2010769 1600125672.70 151.4250 59.9992 32.0000 1.9972 1.9998 402.8031 403.4336 0.0981 -1.0000 -1.0000 2010831 1600125672.80 151.4250 59.9992 32.0000 1.9977 2.0002 402.8111 403.4419 0.0983 -1.0000 -1.0000 2010909 1600125672.90 151.4250 59.9992 32.0000 1.9974 1.9999 402.7993 403.4302 0.0982 -1.0000 -1.0000 2010971 1600125673.00 151.4250 59.9992 32.0000 1.9977 2.0003 402.8501 403.4813 0.0982 -1.0000 -1.0000 2011034 1600125673.10 151.4543 59.9992 32.0000 1.9972 1.9998 402.7936 403.4243 0.0983 -1.0000 -1.0000 2011112 1600125673.20 151.4579 59.9992 32.0000 1.9970 1.9996 402.8065 403.4378 0.0983 -1.0000 -1.0000 2011174 1600125673.30 151.4579 59.9992 32.0000 1.9972 1.9998 402.8460 403.4769 0.0983 -1.0000 -1.0000 2011393 1600125673.40 151.4579 59.9992 32.0000 1.9980 2.0006 402.7928 403.4239 0.0983 -1.0000 -1.0000 2011471 1600125673.50 151.4579 59.9992 32.0000 1.9974 2.0000 402.8597 403.4907 0.0982 -1.0000 -1.0000 2011534 1600125673.60 151.4579 59.9992 32.0000 1.9975 2.0000 402.8787 403.5097 0.0983 -1.0000 -1.0000 2011596 1600125673.70 151.4578 59.9992 32.0000 1.9971 1.9996 402.8673 403.4983 0.0982 -1.0000 -1.0000 2011674 1600125673.80 151.4578 59.9992 32.0000 1.9972 1.9998 402.7920 403.4232 0.0983 -1.0000 -1.0000 2011737 1600125673.90 151.4578 59.9992 32.0000 1.9979 2.0005 402.8598 403.4909 0.0983 -1.0000 -1.0000 2011799 1600125674.00 151.4578 59.9992 32.0000 1.9970 1.9996 402.8525 403.4833 0.0982 -1.0000 -1.0000 2011862 1600125674.10 151.4578 59.9992 32.0000 1.9966 1.9992 402.8128 403.4437 0.0982 -1.0000 -1.0000 2011924 1600125674.20 151.4578 59.9992 32.0000 1.9972 1.9998 402.8138 403.4441 0.0981 -1.0000 -1.0000 2012003 1600125674.30 151.4578 59.9992 32.0000 1.9970 1.9996 402.8404 403.4716 0.0983 -1.0000 -1.0000 2012065 1600125674.40 151.4578 59.9992 32.0000 1.9971 1.9997 402.8794 403.5102 0.0982 -1.0000 -1.0000 2012346 1600125674.50 151.4960 59.9992 32.0000 1.9968 1.9993 402.7511 403.3822 0.0983 -1.0000 -1.0000 2012424 1600125674.60 151.4960 59.9992 32.0000 1.9976 2.0001 402.8177 403.4484 0.0982 -1.0000 -1.0000 2012487 1600125674.70 151.4960 59.9992 32.0000 1.9972 1.9998 402.8520 403.4833 0.0983 -1.0000 -1.0000 2012549 1600125674.80 151.4960 59.9992 32.0000 1.9981 2.0007 402.7657 403.3969 0.0982 -1.0000 -1.0000 2012612 1600125674.90 151.4960 59.9992 32.0000 1.9976 2.0002 402.8957 403.5269 0.0983 -1.0000 -1.0000 2012846 1600125675.00 151.5365 59.9989 32.0000 1.9979 2.0005 402.8470 403.4783 0.0983 -1.0000 -1.0000 2012908 1600125675.10 151.5720 59.9986 32.0000 1.9971 1.9997 402.8379 403.4684 0.0982 -1.0000 -1.0000 2012971 1600125675.20 151.5720 59.9986 32.0000 1.9971 1.9997 402.8559 403.4858 0.0981 -1.0000 -1.0000 2013049 1600125675.30 151.5720 59.9986 32.0000 1.9984 2.0010 402.8681 403.4986 0.0982 -1.0000 -1.0000 2013096 1600125675.40 151.5720 59.9986 32.0000 1.9977 2.0002 402.8892 403.5207 0.0983 -1.0000 -1.0000 2013596 1600125675.50 151.5720 59.9986 32.0000 1.9971 1.9997 402.8911 403.5220 0.0982 -1.0000 -1.0000 2013658 1600125675.60 151.5594 59.9986 32.0000 1.9971 1.9997 402.8717 403.5023 0.0982 -1.0000 -1.0000 2013721 1600125675.70 151.5036 59.9986 32.0000 1.9972 1.9998 402.8310 403.4610 0.0981 -1.0000 -1.0000 2013799 1600125675.80 151.5036 59.9986 32.0000 1.9975 2.0001 402.7532 403.3834 0.0982 -1.0000 -1.0000 2013861 1600125675.90 151.5036 59.9986 32.0000 1.9984 2.0009 402.8391 403.4697 0.0982 -1.0000 -1.0000 2013924 1600125676.00 151.5036 59.9986 32.0000 1.9981 2.0007 402.9214 403.5524 0.0982 -1.0000 -1.0000 2013987 1600125676.10 151.5036 59.9986 32.0000 1.9973 1.9999 402.8714 403.5018 0.0981 -1.0000 -1.0000 2014049 1600125676.20 151.5252 59.9986 32.0000 1.9976 2.0002 402.8546 403.4847 0.0981 -1.0000 -1.0000 2014127 1600125676.30 151.5252 59.9986 32.0000 1.9976 2.0002 402.8679 403.4981 0.0982 -1.0000 -1.0000 2014189 1600125676.40 151.5252 59.9986 32.0000 1.9976 2.0002 402.8254 403.4569 0.0982 -1.0000 -1.0000 2014580 1600125676.50 151.5252 59.9986 32.0000 1.9975 2.0001 402.9111 403.5430 0.0984 -1.0000 -1.0000 2014658 1600125676.60 151.5252 59.9986 32.0000 1.9972 1.9997 402.7920 403.4221 0.0982 -1.0000 -1.0000 2014720 1600125676.70 151.5609 59.9986 32.0000 1.9972 1.9997 402.8737 403.5049 0.0981 -1.0000 -1.0000 2014783 1600125676.80 151.5776 59.9986 32.0000 1.9977 2.0002 402.7846 403.4149 0.0982 -1.0000 -1.0000 2014861 1600125676.90 151.5776 59.9986 32.0000 1.9973 1.9999 402.8345 403.4654 0.0982 -1.0000 -1.0000 2015080 1600125677.00 151.5776 59.9986 32.0000 1.9979 2.0005 402.8850 403.5159 0.0982 -1.0000 -1.0000 2015142 1600125677.10 151.5776 59.9986 32.0000 1.9976 2.0002 402.8743 403.5046 0.0981 -1.0000 -1.0000 2015220 1600125677.20 151.5776 59.9986 32.0000 1.9973 1.9999 402.7717 403.4010 0.0981 -1.0000 -1.0000 2015283 1600125677.30 151.5776 59.9986 32.0000 1.9969 1.9995 402.8094 403.4401 0.0982 -1.0000 -1.0000 2015345 1600125677.40 151.4885 59.9986 32.0000 1.9975 2.0001 402.8229 403.4542 0.0983 -1.0000 -1.0000 2015423 1600125677.50 151.4885 59.9986 32.0000 1.9973 1.9998 402.8152 403.4458 0.0982 -1.0000 -1.0000 2015595 1600125677.60 151.4885 59.9986 32.0000 1.9977 2.0003 402.8931 403.5240 0.0983 -1.0000 -1.0000 2015658 1600125677.70 151.4885 59.9986 32.0000 1.9980 2.0005 402.9418 403.5723 0.0981 -1.0000 -1.0000 2015720 1600125677.80 151.4885 59.9986 32.0000 1.9979 2.0005 402.8262 403.4577 0.0983 -1.0000 -1.0000 2015783 1600125677.90 151.4953 59.9986 32.0000 1.9968 1.9994 402.8564 403.4880 0.0983 -1.0000 -1.0000 2015845 1600125678.00 151.4958 59.9986 32.0000 1.9971 1.9996 402.7895 403.4200 0.0982 -1.0000 -1.0000 2016580 1600125678.10 151.4958 59.9986 32.0000 1.9973 1.9998 402.8568 403.4880 0.0983 -1.0000 -1.0000 2016673 1600125678.20 151.4958 59.9986 32.0000 1.9972 1.9998 402.8157 403.4467 0.0983 -1.0000 -1.0000 2016736 1600125678.30 151.4958 59.9986 32.0000 1.9975 2.0001 402.8675 403.4984 0.0983 -1.0000 -1.0000 2016798 1600125678.40 151.4958 59.9986 32.0000 1.9983 2.0009 402.8738 403.5059 0.0984 -1.0000 -1.0000 2016876 1600125678.50 151.4798 59.9986 32.0000 1.9973 1.9999 402.7616 403.3929 0.0983 -1.0000 -1.0000 2016954 1600125678.60 151.4798 59.9986 32.0000 1.9972 1.9998 402.8173 403.4490 0.0983 -1.0000 -1.0000 2017017 1600125678.70 151.4798 59.9986 32.0000 1.9971 1.9997 402.8283 403.4593 0.0983 -1.0000 -1.0000 2017095 1600125678.80 151.4798 59.9986 32.0000 1.9962 1.9987 402.7987 403.4297 0.0982 -1.0000 -1.0000 2017157 1600125678.90 151.4798 59.9986 32.0000 1.9964 1.9990 402.8182 403.4499 0.0983 -1.0000 -1.0000 2017220 1600125679.00 151.4496 59.9986 32.0000 1.9972 1.9998 402.7529 403.3838 0.0983 -1.0000 -1.0000 2017282 1600125679.10 151.4496 59.9986 32.0000 1.9972 1.9998 402.8916 403.5237 0.0984 -1.0000 -1.0000 2017360 1600125679.20 151.4496 59.9986 32.0000 1.9976 2.0002 402.8215 403.4521 0.0982 -1.0000 -1.0000 2017423 1600125679.30 151.4496 59.9986 32.0000 1.9976 2.0002 402.8355 403.4656 0.0980 -1.0000 -1.0000 2017485 1600125679.40 151.4496 59.9986 32.0000 1.9981 2.0007 402.9036 403.5355 0.0983 -1.0000 -1.0000 2017548 1600125679.50 151.5004 59.9987 32.0000 1.9984 2.0009 402.8590 403.4899 0.0982 -1.0000 -1.0000 2017626 1600125679.60 151.5254 59.9988 32.0000 1.9975 2.0001 402.8726 403.5039 0.0983 -1.0000 -1.0000 2017689 1600125679.70 151.5254 59.9988 32.0000 1.9982 2.0007 402.7869 403.4177 0.0982 -1.0000 -1.0000 2017751 1600125679.80 151.5254 59.9988 32.0000 1.9982 2.0008 402.8651 403.4962 0.0983 -1.0000 -1.0000 2017813 1600125679.90 151.5254 59.9988 32.0000 1.9978 2.0004 402.9024 403.5333 0.0981 -1.0000 -1.0000 2017876 1600125680.00 151.5254 59.9988 32.0000 1.9980 2.0006 402.8557 403.4867 0.0982 -1.0000 -1.0000 2017954 1600125680.10 151.5254 59.9988 32.0000 1.9979 2.0005 402.8339 403.4645 0.0982 -1.0000 -1.0000 2018017 1600125680.20 151.5254 59.9988 32.0000 1.9974 2.0000 402.8118 403.4423 0.0982 -1.0000 -1.0000 2018079 1600125680.30 151.4822 59.9988 32.0000 1.9970 1.9996 402.7921 403.4228 0.0982 -1.0000 -1.0000 2018157 1600125680.40 151.4822 59.9988 32.0000 1.9977 2.0003 402.8634 403.4934 0.0981 -1.0000 -1.0000 2018204 1600125680.50 151.4822 59.9988 32.0000 1.9981 2.0006 402.8281 403.4597 0.0984 -1.0000 -1.0000 2018595 1600125680.60 151.4822 59.9988 32.0000 1.9981 2.0007 402.8451 403.4766 0.0983 -1.0000 -1.0000 2018657 1600125680.70 151.4822 59.9988 32.0000 1.9974 2.0000 402.8106 403.4420 0.0983 -1.0000 -1.0000 2018719 1600125680.80 151.5030 59.9988 32.0000 1.9971 1.9997 402.8578 403.4894 0.0982 -1.0000 -1.0000 2018798 1600125680.90 151.5641 59.9988 32.0000 1.9983 2.0008 402.8087 403.4384 0.0982 -1.0000 -1.0000 2018860 1600125681.00 151.5641 59.9988 32.0000 1.9979 2.0005 402.8000 403.4311 0.0983 -1.0000 -1.0000 2019094 1600125681.10 151.5641 59.9988 32.0000 1.9978 2.0004 402.7924 403.4230 0.0982 -1.0000 -1.0000 2019157 1600125681.20 151.5641 59.9988 32.0000 1.9979 2.0004 402.7972 403.4288 0.0984 -1.0000 -1.0000 2019219 1600125681.30 151.5641 59.9988 32.0000 1.9975 2.0001 402.8050 403.4359 0.0981 -1.0000 -1.0000 2019282 1600125681.40 151.5268 59.9988 32.0000 1.9976 2.0002 402.7979 403.4277 0.0981 -1.0000 -1.0000 2019376 1600125681.50 151.5268 59.9988 32.0000 1.9985 2.0010 402.7938 403.4240 0.0982 -1.0000 -1.0000 2019594 1600125681.60 151.5268 59.9988 32.0000 1.9974 2.0000 402.8429 403.4737 0.0982 -1.0000 -1.0000 2019657 1600125681.70 151.5268 59.9988 32.0000 1.9974 2.0000 402.8398 403.4698 0.0981 -1.0000 -1.0000 2019735 1600125681.80 151.5268 59.9988 32.0000 1.9975 2.0001 402.9377 403.5684 0.0982 -1.0000 -1.0000 2019797 1600125681.90 151.5435 59.9988 32.0000 1.9979 2.0005 402.8282 403.4598 0.0983 -1.0000 -1.0000 2019860 1600125682.00 151.5581 59.9988 32.0000 1.9978 2.0004 402.8524 403.4835 0.0982 -1.0000 -1.0000 2020344 1600125682.10 151.5581 59.9988 32.0000 1.9975 2.0001 402.8482 403.4791 0.0983 -1.0000 -1.0000 2020407 1600125682.20 151.5581 59.9988 32.0000 1.9973 1.9999 402.8638 403.4936 0.0980 -1.0000 -1.0000 2020485 1600125682.30 151.5581 59.9988 32.0000 1.9979 2.0005 402.7691 403.4003 0.0982 -1.0000 -1.0000 2020547 1600125682.40 151.5581 59.9988 32.0000 1.9970 1.9996 402.8080 403.4377 0.0980 -1.0000 -1.0000 2020610 1600125682.50 151.4879 59.9988 32.0000 1.9973 1.9998 402.7701 403.4004 0.0982 -1.0000 -1.0000 2020688 1600125682.60 151.4879 59.9988 32.0000 1.9972 1.9998 402.8156 403.4468 0.0983 -1.0000 -1.0000 2020751 1600125682.70 151.4879 59.9988 32.0000 1.9978 2.0003 402.8212 403.4526 0.0983 -1.0000 -1.0000 2020813 1600125682.80 151.4879 59.9988 32.0000 1.9969 1.9995 402.8041 403.4343 0.0982 -1.0000 -1.0000 2020891 1600125682.90 151.4879 59.9988 32.0000 1.9972 1.9998 402.7821 403.4140 0.0984 -1.0000 -1.0000 2020953 1600125683.00 151.4888 59.9988 32.0000 1.9974 2.0000 402.8644 403.4945 0.0981 -1.0000 -1.0000 2021078 1600125683.10 151.4888 59.9988 32.0000 1.9973 1.9999 402.7836 403.4147 0.0983 -1.0000 -1.0000 2021141 1600125683.20 151.4888 59.9988 32.0000 1.9972 1.9998 402.8396 403.4704 0.0982 -1.0000 -1.0000 2021203 1600125683.30 151.4888 59.9988 32.0000 1.9974 2.0000 402.7836 403.4139 0.0982 -1.0000 -1.0000 2021266 1600125683.40 151.4888 59.9988 32.0000 1.9971 1.9997 402.7592 403.3902 0.0983 -1.0000 -1.0000 2021344 1600125683.50 151.4913 59.9988 32.0000 1.9978 2.0003 402.7841 403.4154 0.0983 -1.0000 -1.0000 2021406 1600125683.60 151.5172 59.9988 32.0000 1.9976 2.0002 402.8811 403.5118 0.0982 -1.0000 -1.0000 2021469 1600125683.70 151.5172 59.9988 32.0000 1.9973 1.9998 402.8929 403.5247 0.0983 -1.0000 -1.0000 2021547 1600125683.80 151.5172 59.9988 32.0000 1.9970 1.9996 402.8862 403.5176 0.0983 -1.0000 -1.0000 2021609 1600125683.90 151.5172 59.9988 32.0000 1.9969 1.9995 402.8410 403.4727 0.0983 -1.0000 -1.0000 2021672 1600125684.00 151.5172 59.9988 32.0000 1.9973 1.9999 402.8203 403.4516 0.0984 -1.0000 -1.0000 2021750 1600125684.10 151.4832 59.9988 32.0000 1.9972 1.9998 402.8126 403.4438 0.0982 -1.0000 -1.0000 2021844 1600125684.20 151.4832 59.9988 32.0000 1.9971 1.9997 402.7836 403.4141 0.0982 -1.0000 -1.0000 2021922 1600125684.30 151.4832 59.9988 32.0000 1.9971 1.9997 402.7917 403.4232 0.0984 -1.0000 -1.0000 2021985 1600125684.40 151.4832 59.9988 32.0000 1.9972 1.9998 402.7735 403.4046 0.0983 -1.0000 -1.0000 2022047 1600125684.50 151.4832 59.9988 32.0000 1.9977 2.0002 402.8740 403.5048 0.0982 -1.0000 -1.0000 2022109 1600125684.60 151.4832 59.9988 32.0000 1.9977 2.0003 402.8797 403.5100 0.0981 -1.0000 -1.0000 2022344 1600125684.70 151.4830 59.9988 32.0000 1.9976 2.0002 402.8964 403.5275 0.0983 -1.0000 -1.0000 2022406 1600125684.80 151.4673 59.9994 32.0000 1.9976 2.0002 402.7935 403.4239 0.0981 -1.0000 -1.0000 2022484 1600125684.90 151.4673 59.9994 32.0000 1.9976 2.0002 402.8160 403.4463 0.0982 -1.0000 -1.0000 2022547 1600125685.00 151.4673 59.9994 32.0000 1.9976 2.0001 402.7790 403.4103 0.0983 -1.0000 -1.0000 2022609 1600125685.10 151.4673 59.9994 32.0000 1.9978 2.0004 402.8484 403.4797 0.0982 -1.0000 -1.0000 2022859 1600125685.20 151.4673 59.9994 32.0000 1.9971 1.9997 402.8611 403.4919 0.0982 -1.0000 -1.0000 2022922 1600125685.30 151.5000 59.9994 32.0000 1.9972 1.9998 402.8434 403.4737 0.0981 -1.0000 -1.0000 2022984 1600125685.40 151.5336 59.9994 32.0000 1.9977 2.0003 402.8508 403.4811 0.0981 -1.0000 -1.0000 2023062 1600125685.50 151.5336 59.9994 32.0000 1.9975 2.0000 402.9070 403.5388 0.0984 -1.0000 -1.0000 2023125 1600125685.60 151.5336 59.9994 32.0000 1.9976 2.0002 402.8811 403.5120 0.0982 -1.0000 -1.0000 2023609 1600125685.70 151.5336 59.9994 32.0000 1.9973 1.9998 402.8757 403.5059 0.0981 -1.0000 -1.0000 2023671 1600125685.80 151.5336 59.9994 32.0000 1.9982 2.0007 402.8295 403.4595 0.0981 -1.0000 -1.0000 2023734 1600125685.90 151.5366 59.9994 32.0000 1.9974 2.0000 402.8698 403.5000 0.0982 -1.0000 -1.0000 2023796 1600125686.00 151.5366 59.9994 32.0000 1.9978 2.0003 402.7935 403.4236 0.0981 -1.0000 -1.0000 2023875 1600125686.10 151.5366 59.9994 32.0000 1.9979 2.0005 402.8100 403.4403 0.0981 -1.0000 -1.0000 2024093 1600125686.20 151.5366 59.9994 32.0000 1.9985 2.0011 402.8698 403.4999 0.0981 -1.0000 -1.0000 2024156 1600125686.30 151.5366 59.9994 32.0000 1.9980 2.0005 402.8671 403.4974 0.0982 -1.0000 -1.0000 2024218 1600125686.40 151.5627 59.9994 32.0000 1.9983 2.0009 402.8327 403.4634 0.0982 -1.0000 -1.0000 2024281 1600125686.50 151.5627 59.9994 32.0000 1.9984 2.0009 402.8405 403.4708 0.0981 -1.0000 -1.0000 2024359 1600125686.60 151.5627 59.9994 32.0000 1.9986 2.0012 402.8492 403.4795 0.0981 -1.0000 -1.0000 2024593 1600125686.70 151.5627 59.9994 32.0000 1.9985 2.0010 402.8031 403.4323 0.0981 -1.0000 -1.0000 2024656 1600125686.80 151.5627 59.9994 32.0000 1.9980 2.0006 402.7918 403.4229 0.0982 -1.0000 -1.0000 2024718 1600125686.90 151.5614 59.9994 32.0000 1.9974 2.0000 402.8532 403.4839 0.0982 -1.0000 -1.0000 2024781 1600125687.00 151.5534 59.9994 32.0000 1.9979 2.0005 402.8631 403.4935 0.0981 -1.0000 -1.0000 2024843 1600125687.10 151.5534 59.9994 32.0000 1.9973 1.9998 402.8909 403.5203 0.0980 -1.0000 -1.0000 2024921 1600125687.20 151.5534 59.9994 32.0000 1.9976 2.0002 402.8609 403.4920 0.0983 -1.0000 -1.0000 2025109 1600125687.30 151.5534 59.9994 32.0000 1.9978 2.0004 402.8911 403.5213 0.0981 -1.0000 -1.0000 2025171 1600125687.40 151.5534 59.9994 32.0000 1.9976 2.0002 402.8336 403.4642 0.0982 -1.0000 -1.0000 2025234 1600125687.50 151.5040 59.9994 32.0000 1.9974 1.9999 402.8980 403.5286 0.0982 -1.0000 -1.0000 2025296 1600125687.60 151.5040 59.9994 32.0000 1.9972 1.9998 402.7797 403.4108 0.0982 -1.0000 -1.0000 2025359 1600125687.70 151.5040 59.9994 32.0000 1.9977 2.0002 402.8146 403.4450 0.0982 -1.0000 -1.0000 2025593 1600125687.80 151.5040 59.9994 32.0000 1.9975 2.0000 402.8096 403.4405 0.0983 -1.0000 -1.0000 2025655 1600125687.90 151.5040 59.9994 32.0000 1.9978 2.0003 402.8538 403.4853 0.0982 -1.0000 -1.0000 2025718 1600125688.00 151.5040 59.9994 32.0000 1.9981 2.0007 402.8153 403.4455 0.0982 -1.0000 -1.0000 2025796 1600125688.10 151.4422 59.9994 32.0000 1.9976 2.0002 402.7461 403.3753 0.0980 -1.0000 -1.0000 2025858 1600125688.20 151.4422 59.9994 32.0000 1.9971 1.9997 402.8835 403.5141 0.0982 -1.0000 -1.0000 2026687 1600125688.30 151.4422 59.9994 32.0000 1.9971 1.9996 402.8547 403.4852 0.0981 -1.0000 -1.0000 2026749 1600125688.40 151.4422 59.9994 32.0000 1.9974 2.0000 402.9059 403.5365 0.0982 -1.0000 -1.0000 2026811 1600125688.50 151.4422 59.9994 32.0000 1.9969 1.9994 402.7884 403.4196 0.0983 -1.0000 -1.0000 2026905 1600125688.60 151.4492 59.9994 32.0000 1.9973 1.9999 402.8376 403.4691 0.0983 -1.0000 -1.0000 2026968 1600125688.70 151.4787 59.9994 32.0000 1.9969 1.9994 402.8864 403.5180 0.0983 -1.0000 -1.0000 2027030 1600125688.80 151.4787 59.9994 32.0000 1.9979 2.0005 402.8974 403.5292 0.0983 -1.0000 -1.0000 2027108 1600125688.90 151.4787 59.9994 32.0000 1.9968 1.9994 402.8326 403.4641 0.0984 -1.0000 -1.0000 2027171 1600125689.00 151.4787 59.9994 32.0000 1.9975 2.0000 402.8605 403.4922 0.0983 -1.0000 -1.0000 2027233 1600125689.10 151.4787 59.9994 32.0000 1.9975 2.0001 402.8679 403.4992 0.0983 -1.0000 -1.0000 2027311 1600125689.20 151.4479 59.9994 32.0000 1.9978 2.0004 402.8208 403.4515 0.0982 -1.0000 -1.0000 2027374 1600125689.30 151.4479 59.9994 32.0000 1.9971 1.9997 402.8205 403.4515 0.0982 -1.0000 -1.0000 2027436 1600125689.40 151.4479 59.9994 32.0000 1.9976 2.0002 402.8086 403.4387 0.0981 -1.0000 -1.0000 2027514 1600125689.50 151.4479 59.9994 32.0000 1.9976 2.0001 402.8579 403.4889 0.0983 -1.0000 -1.0000 2027577 1600125689.60 151.4479 59.9994 32.0000 1.9972 1.9998 402.7965 403.4272 0.0982 -1.0000 -1.0000 2027639 1600125689.70 151.4774 59.9999 32.0000 1.9975 2.0001 402.8633 403.4944 0.0983 -1.0000 -1.0000 2027702 1600125689.80 151.4881 60.0001 32.0000 1.9978 2.0004 402.7854 403.4166 0.0982 -1.0000 -1.0000 2027780 1600125689.90 151.4881 60.0001 32.0000 1.9974 2.0000 402.9646 403.5950 0.0982 -1.0000 -1.0000 2027842 1600125690.00 151.4881 60.0001 32.0000 1.9973 1.9999 402.8144 403.4447 0.0980 -1.0000 -1.0000 2027920 1600125690.10 151.4881 60.0001 32.0000 1.9972 1.9997 402.8153 403.4448 0.0981 -1.0000 -1.0000 2027983 1600125690.20 151.4881 60.0001 32.0000 1.9976 2.0001 402.8386 403.4696 0.0982 -1.0000 -1.0000 2028124 1600125690.30 151.4881 60.0001 32.0000 1.9975 2.0000 402.8268 403.4575 0.0982 -1.0000 -1.0000 2028186 1600125690.40 151.5202 60.0001 32.0000 1.9975 2.0001 402.8298 403.4607 0.0982 -1.0000 -1.0000 2028249 1600125690.50 151.5202 60.0001 32.0000 1.9977 2.0003 402.8709 403.5012 0.0981 -1.0000 -1.0000 2028327 1600125690.60 151.5202 60.0001 32.0000 1.9978 2.0003 402.9676 403.5979 0.0981 -1.0000 -1.0000 2028389 1600125690.70 151.5202 60.0001 32.0000 1.9981 2.0007 402.8763 403.5066 0.0982 -1.0000 -1.0000 2028608 1600125690.80 151.5202 60.0001 32.0000 1.9978 2.0003 402.8060 403.4369 0.0982 -1.0000 -1.0000 2028686 1600125690.90 151.5082 60.0001 32.0000 1.9974 2.0000 402.8556 403.4857 0.0981 -1.0000 -1.0000 2028749 1600125691.00 151.5044 60.0001 32.0000 1.9978 2.0003 402.8030 403.4334 0.0981 -1.0000 -1.0000 2028811 1600125691.10 151.5044 60.0001 32.0000 1.9976 2.0002 402.8541 403.4844 0.0981 -1.0000 -1.0000 2028873 1600125691.20 151.5044 60.0001 32.0000 1.9975 2.0000 402.8244 403.4552 0.0982 -1.0000 -1.0000 2029358 1600125691.30 151.5044 60.0001 32.0000 1.9971 1.9997 402.8246 403.4551 0.0982 -1.0000 -1.0000 2029420 1600125691.40 151.5044 60.0001 32.0000 1.9974 2.0000 402.8272 403.4572 0.0981 -1.0000 -1.0000 2029498 1600125691.50 151.5381 60.0001 32.0000 1.9963 1.9988 402.8692 403.4998 0.0982 -1.0000 -1.0000 2029561 1600125691.60 151.5381 60.0001 32.0000 1.9976 2.0002 402.8233 403.4541 0.0982 -1.0000 -1.0000 2029623 1600125691.70 151.5381 60.0001 32.0000 1.9980 2.0005 402.8016 403.4324 0.0983 -1.0000 -1.0000 2029701 1600125691.80 151.5381 60.0001 32.0000 1.9974 2.0000 402.8623 403.4937 0.0983 -1.0000 -1.0000 2029889 1600125691.90 151.5381 60.0001 32.0000 1.9970 1.9996 402.8393 403.4690 0.0980 -1.0000 -1.0000 2029951 1600125692.00 151.4587 60.0001 32.0000 1.9969 1.9995 402.8837 403.5137 0.0980 -1.0000 -1.0000 2030061 1600125692.10 151.4587 60.0001 32.0000 1.9970 1.9995 402.8608 403.4904 0.0981 -1.0000 -1.0000 2030123 1600125692.20 151.4587 60.0001 32.0000 1.9974 2.0000 402.8290 403.4592 0.0981 -1.0000 -1.0000 2030201 1600125692.30 151.4587 60.0001 32.0000 1.9971 1.9996 402.8885 403.5192 0.0982 -1.0000 -1.0000 2030342 1600125692.40 151.4587 60.0001 32.0000 1.9978 2.0004 402.7763 403.4067 0.0982 -1.0000 -1.0000 2030404 1600125692.50 151.4705 60.0001 32.0000 1.9970 1.9996 402.9083 403.5395 0.0983 -1.0000 -1.0000 2030467 1600125692.60 151.4902 60.0001 32.0000 1.9976 2.0002 402.8081 403.4392 0.0983 -1.0000 -1.0000 2030529 1600125692.70 151.4902 60.0001 32.0000 1.9975 2.0001 402.8354 403.4662 0.0981 -1.0000 -1.0000 2030592 1600125692.80 151.4902 60.0001 32.0000 1.9973 1.9999 402.7568 403.3883 0.0983 -1.0000 -1.0000 2030857 1600125692.90 151.4902 60.0001 32.0000 1.9976 2.0002 402.8246 403.4552 0.0982 -1.0000 -1.0000 2030920 1600125693.00 151.4902 60.0001 32.0000 1.9973 1.9999 402.8641 403.4946 0.0981 -1.0000 -1.0000 2030982 1600125693.10 151.5496 60.0001 32.0000 1.9979 2.0005 402.8812 403.5111 0.0981 -1.0000 -1.0000 2031045 1600125693.20 151.5496 60.0001 32.0000 1.9981 2.0007 402.8571 403.4876 0.0983 -1.0000 -1.0000 2031123 1600125693.30 151.5496 60.0001 32.0000 1.9979 2.0005 402.8725 403.5038 0.0982 -1.0000 -1.0000 2031342 1600125693.40 151.5496 60.0001 32.0000 1.9979 2.0005 402.8700 403.5015 0.0983 -1.0000 -1.0000 2031420 1600125693.50 151.5496 60.0001 32.0000 1.9979 2.0005 402.8920 403.5223 0.0982 -1.0000 -1.0000 2031482 1600125693.60 151.5501 60.0001 32.0000 1.9976 2.0002 402.7897 403.4200 0.0981 -1.0000 -1.0000 2031545 1600125693.70 151.5517 60.0001 32.0000 1.9977 2.0003 402.7862 403.4156 0.0981 -1.0000 -1.0000 2031623 1600125693.80 151.5517 60.0001 32.0000 1.9982 2.0008 402.8936 403.5244 0.0982 -1.0000 -1.0000 2031857 1600125693.90 151.5517 60.0001 32.0000 1.9981 2.0006 402.8457 403.4762 0.0981 -1.0000 -1.0000 2031919 1600125694.00 151.5517 60.0001 32.0000 1.9984 2.0010 402.8440 403.4743 0.0981 -1.0000 -1.0000 2031982 1600125694.10 151.5517 60.0001 32.0000 1.9981 2.0007 402.8637 403.4941 0.0982 -1.0000 -1.0000 2032045 1600125694.20 151.5303 60.0001 32.0000 1.9976 2.0002 402.8367 403.4679 0.0982 -1.0000 -1.0000 2032138 1600125694.30 151.5303 60.0001 32.0000 1.9974 1.9999 402.8834 403.5140 0.0982 -1.0000 -1.0000 2032201 1600125694.40 151.5303 60.0001 32.0000 1.9978 2.0004 402.8192 403.4496 0.0981 -1.0000 -1.0000 2032591 1600125694.50 151.5303 60.0001 32.0000 1.9976 2.0002 402.8768 403.5065 0.0981 -1.0000 -1.0000 2032654 1600125694.60 151.5303 60.0001 32.0000 1.9977 2.0003 402.8573 403.4892 0.0983 -1.0000 -1.0000 2032716 1600125694.70 151.5367 60.0001 32.0000 1.9975 2.0001 402.8982 403.5293 0.0982 -1.0000 -1.0000 2032779 1600125694.80 151.5441 60.0000 32.0000 1.9981 2.0006 402.7764 403.4066 0.0982 -1.0000 -1.0000 2032857 1600125694.90 151.5441 60.0000 32.0000 1.9979 2.0005 402.8893 403.5203 0.0982 -1.0000 -1.0000 2033107 1600125695.00 151.5441 60.0000 32.0000 1.9979 2.0005 402.9258 403.5562 0.0981 -1.0000 -1.0000 2033169 1600125695.10 151.5441 60.0000 32.0000 1.9978 2.0004 402.8795 403.5107 0.0983 -1.0000 -1.0000 2033247 1600125695.20 151.5441 60.0000 32.0000 1.9983 2.0009 402.8339 403.4649 0.0983 -1.0000 -1.0000 2033310 1600125695.30 151.4864 60.0000 32.0000 1.9982 2.0008 402.8932 403.5233 0.0981 -1.0000 -1.0000 2033372 1600125695.40 151.4864 60.0000 32.0000 1.9980 2.0006 402.8337 403.4639 0.0980 -1.0000 -1.0000 2033607 1600125695.50 151.4864 60.0000 32.0000 1.9978 2.0004 402.8494 403.4786 0.0980 -1.0000 -1.0000 2033669 1600125695.60 151.4864 60.0000 32.0000 1.9974 2.0000 402.8316 403.4622 0.0982 -1.0000 -1.0000 2033732 1600125695.70 151.4864 60.0000 32.0000 1.9977 2.0002 402.8219 403.4526 0.0981 -1.0000 -1.0000 2033810 1600125695.80 151.4389 60.0000 32.0000 1.9977 2.0003 402.8291 403.4601 0.0983 -1.0000 -1.0000 2033872 1600125695.90 151.4305 60.0000 32.0000 1.9970 1.9996 402.8713 403.5027 0.0983 -1.0000 -1.0000 2034060 1600125696.00 151.4305 60.0000 32.0000 1.9971 1.9997 402.7953 403.4254 0.0982 -1.0000 -1.0000 2034122 1600125696.10 151.4305 60.0000 32.0000 1.9973 1.9998 402.7613 403.3919 0.0982 -1.0000 -1.0000 2034200 1600125696.20 151.4305 60.0000 32.0000 1.9971 1.9997 402.7525 403.3835 0.0983 -1.0000 -1.0000 2034263 1600125696.30 151.4320 60.0000 32.0000 1.9974 2.0000 402.8684 403.4987 0.0982 -1.0000 -1.0000 2034325 1600125696.40 151.4447 60.0000 32.0000 1.9972 1.9998 402.8706 403.5019 0.0982 -1.0000 -1.0000 2034606 1600125696.50 151.4447 60.0000 32.0000 1.9971 1.9997 402.7913 403.4218 0.0982 -1.0000 -1.0000 2034685 1600125696.60 151.4447 60.0000 32.0000 1.9971 1.9997 402.7920 403.4220 0.0981 -1.0000 -1.0000 2034747 1600125696.70 151.4447 60.0000 32.0000 1.9977 2.0003 402.8966 403.5263 0.0980 -1.0000 -1.0000 2034809 1600125696.80 151.4447 60.0000 32.0000 1.9976 2.0002 402.8800 403.5100 0.0981 -1.0000 -1.0000 2034872 1600125696.90 151.4791 60.0000 32.0000 1.9977 2.0002 402.8926 403.5232 0.0982 -1.0000 -1.0000 2034934 1600125697.00 151.5419 60.0000 32.0000 1.9982 2.0007 402.8620 403.4927 0.0982 -1.0000 -1.0000 2035075 1600125697.10 151.5419 60.0000 32.0000 1.9981 2.0006 402.7871 403.4174 0.0982 -1.0000 -1.0000 2035138 1600125697.20 151.5419 60.0000 32.0000 1.9984 2.0009 402.8259 403.4561 0.0981 -1.0000 -1.0000 2035200 1600125697.30 151.5419 60.0000 32.0000 1.9975 2.0001 402.8609 403.4908 0.0981 -1.0000 -1.0000 2035263 1600125697.40 151.5419 60.0000 32.0000 1.9973 1.9999 402.9008 403.5308 0.0981 -1.0000 -1.0000 2035341 1600125697.50 151.5606 60.0000 32.0000 1.9973 1.9998 402.9573 403.5881 0.0982 -1.0000 -1.0000 2035403 1600125697.60 151.5606 60.0000 32.0000 1.9976 2.0002 402.8196 403.4503 0.0982 -1.0000 -1.0000 2035466 1600125697.70 151.5606 60.0000 32.0000 1.9980 2.0005 402.8993 403.5301 0.0982 -1.0000 -1.0000 2035544 1600125697.80 151.5606 60.0000 32.0000 1.9984 2.0010 402.8264 403.4570 0.0982 -1.0000 -1.0000 2035606 1600125697.90 151.5606 60.0000 32.0000 1.9977 2.0003 402.9091 403.5397 0.0982 -1.0000 -1.0000 2035669 1600125698.00 151.5613 60.0000 32.0000 1.9976 2.0002 402.8240 403.4547 0.0982 -1.0000 -1.0000 2035903 1600125698.10 151.5634 60.0000 32.0000 1.9973 1.9999 402.8504 403.4809 0.0982 -1.0000 -1.0000 2035966 1600125698.20 151.5634 60.0000 32.0000 1.9981 2.0007 402.8277 403.4581 0.0982 -1.0000 -1.0000 2036044 1600125698.30 151.5634 60.0000 32.0000 1.9982 2.0008 402.8449 403.4754 0.0982 -1.0000 -1.0000 2036106 1600125698.40 151.5634 60.0000 32.0000 1.9982 2.0007 402.8103 403.4414 0.0983 -1.0000 -1.0000 2036169 1600125698.50 151.5634 60.0000 32.0000 1.9969 1.9995 402.8716 403.5024 0.0982 -1.0000 -1.0000 2036871 1600125698.60 151.5374 60.0000 32.0000 1.9972 1.9998 402.8569 403.4871 0.0981 -1.0000 -1.0000 2036934 1600125698.70 151.5374 60.0000 32.0000 1.9976 2.0002 402.8697 403.5007 0.0983 -1.0000 -1.0000 2036996 1600125698.80 151.5374 60.0000 32.0000 1.9981 2.0007 402.8169 403.4474 0.0982 -1.0000 -1.0000 2037075 1600125698.90 151.5374 60.0000 32.0000 1.9979 2.0005 402.8919 403.5221 0.0981 -1.0000 -1.0000 2037137 1600125699.00 151.5374 60.0000 32.0000 1.9972 1.9997 402.8939 403.5238 0.0980 -1.0000 -1.0000 2037200 1600125699.10 151.5107 60.0000 32.0000 1.9972 1.9998 402.8895 403.5198 0.0982 -1.0000 -1.0000 2037262 1600125699.20 151.5077 60.0000 32.0000 1.9968 1.9994 402.7996 403.4303 0.0982 -1.0000 -1.0000 2037324 1600125699.30 151.5077 60.0000 32.0000 1.9980 2.0005 402.8733 403.5044 0.0983 -1.0000 -1.0000 2037387 1600125699.40 151.5077 60.0000 32.0000 1.9973 1.9999 402.8345 403.4646 0.0981 -1.0000 -1.0000 2037465 1600125699.50 151.5077 60.0000 32.0000 1.9974 2.0000 402.8297 403.4602 0.0982 -1.0000 -1.0000 2037590 1600125699.60 151.5077 60.0000 32.0000 1.9969 1.9995 402.8131 403.4435 0.0982 -1.0000 -1.0000 2037653 1600125699.70 151.5117 60.0000 32.0000 1.9975 2.0001 402.9162 403.5471 0.0981 -1.0000 -1.0000 2037731 1600125699.80 151.5117 60.0000 32.0000 1.9976 2.0001 402.9140 403.5441 0.0981 -1.0000 -1.0000 2037793 1600125699.90 151.5117 60.0000 32.0000 1.9972 1.9998 402.9131 403.5434 0.0982 -1.0000 -1.0000 2037856 1600125700.00 151.5117 60.0000 32.0000 1.9985 2.0011 402.7891 403.4203 0.0982 -1.0000 -1.0000 2037918 1600125700.10 151.5117 60.0000 32.0000 1.9975 2.0001 402.8965 403.5273 0.0982 -1.0000 -1.0000 2038137 1600125700.20 151.5117 60.0000 32.0000 1.9979 2.0004 402.8755 403.5063 0.0982 -1.0000 -1.0000 2038215 1600125700.30 151.5117 60.0000 32.0000 1.9970 1.9995 402.8844 403.5144 0.0981 -1.0000 -1.0000 2038278 1600125700.40 151.4811 60.0000 32.0000 1.9974 2.0000 402.8433 403.4733 0.0981 -1.0000 -1.0000 2038340 1600125700.50 151.4811 60.0000 32.0000 1.9974 2.0000 402.7992 403.4308 0.0983 -1.0000 -1.0000 2038402 1600125700.60 151.4811 60.0000 32.0000 1.9979 2.0005 402.8911 403.5217 0.0981 -1.0000 -1.0000 2038590 1600125700.70 151.4811 60.0000 32.0000 1.9970 1.9996 402.9419 403.5720 0.0981 -1.0000 -1.0000 2038653 1600125700.80 151.4811 60.0000 32.0000 1.9975 2.0000 402.8781 403.5086 0.0982 -1.0000 -1.0000 2038731 1600125700.90 151.4890 60.0000 32.0000 1.9977 2.0003 402.8548 403.4851 0.0981 -1.0000 -1.0000 2038793 1600125701.00 151.5005 60.0000 32.0000 1.9976 2.0001 402.8985 403.5290 0.0982 -1.0000 -1.0000 2038855 1600125701.10 151.5005 60.0000 32.0000 1.9976 2.0001 402.8988 403.5289 0.0981 -1.0000 -1.0000 2039105 1600125701.20 151.5005 60.0000 32.0000 1.9972 1.9997 402.8366 403.4676 0.0982 -1.0000 -1.0000 2039168 1600125701.30 151.5005 60.0000 32.0000 1.9968 1.9994 402.8358 403.4663 0.0982 -1.0000 -1.0000 2039230 1600125701.40 151.5005 60.0000 32.0000 1.9971 1.9996 402.8860 403.5175 0.0983 -1.0000 -1.0000 2039293 1600125701.50 151.5261 60.0000 32.0000 1.9973 1.9998 402.8378 403.4682 0.0981 -1.0000 -1.0000 2039355 1600125701.60 151.5275 60.0000 32.0000 1.9973 1.9999 402.8409 403.4711 0.0981 -1.0000 -1.0000 2039824 1600125701.70 151.5275 60.0000 32.0000 1.9972 1.9998 402.8337 403.4639 0.0982 -1.0000 -1.0000 2039902 1600125701.80 151.5275 60.0000 32.0000 1.9975 2.0000 402.8835 403.5139 0.0981 -1.0000 -1.0000 2039965 1600125701.90 151.5275 60.0000 32.0000 1.9973 1.9999 402.9177 403.5485 0.0982 -1.0000 -1.0000 2040027 1600125702.00 151.5275 60.0000 32.0000 1.9973 1.9999 402.8520 403.4824 0.0981 -1.0000 -1.0000 2040105 1600125702.10 151.4954 60.0000 32.0000 1.9971 1.9996 402.8425 403.4717 0.0979 -1.0000 -1.0000 2040340 1600125702.20 151.4954 60.0000 32.0000 1.9973 1.9998 402.8394 403.4689 0.0981 -1.0000 -1.0000 2040418 1600125702.30 151.4954 60.0000 32.0000 1.9978 2.0004 402.9311 403.5619 0.0982 -1.0000 -1.0000 2040480 1600125702.40 151.4954 60.0000 32.0000 1.9982 2.0007 402.8626 403.4936 0.0983 -1.0000 -1.0000 2040543 1600125702.50 151.4954 60.0000 32.0000 1.9969 1.9995 402.8011 403.4313 0.0981 -1.0000 -1.0000 2040621 1600125702.60 151.5459 60.0000 32.0000 1.9977 2.0003 402.7811 403.4114 0.0981 -1.0000 -1.0000 2040683 1600125702.70 151.5459 60.0000 32.0000 1.9973 1.9998 402.8824 403.5128 0.0982 -1.0000 -1.0000 2040746 1600125702.80 151.5459 60.0000 32.0000 1.9976 2.0002 402.7651 403.3954 0.0981 -1.0000 -1.0000 2040808 1600125702.90 151.5459 60.0000 32.0000 1.9978 2.0004 402.8941 403.5251 0.0983 -1.0000 -1.0000 2040871 1600125703.00 151.5459 60.0000 32.0000 1.9975 2.0001 402.8063 403.4361 0.0981 -1.0000 -1.0000 2040933 1600125703.10 151.5379 60.0000 32.0000 1.9979 2.0005 402.8020 403.4326 0.0982 -1.0000 -1.0000 2041011 1600125703.20 151.5303 60.0000 32.0000 1.9984 2.0010 402.8293 403.4599 0.0982 -1.0000 -1.0000 2041074 1600125703.30 151.5303 60.0000 32.0000 1.9972 1.9998 402.9350 403.5655 0.0981 -1.0000 -1.0000 2041136 1600125703.40 151.5303 60.0000 32.0000 1.9979 2.0005 402.8312 403.4610 0.0981 -1.0000 -1.0000 2041214 1600125703.50 151.5303 60.0000 32.0000 1.9977 2.0003 402.8359 403.4670 0.0983 -1.0000 -1.0000 2041261 1600125703.60 151.5303 60.0000 32.0000 1.9970 1.9995 402.7581 403.3891 0.0982 -1.0000 -1.0000 2041402 1600125703.70 151.4612 60.0000 32.0000 1.9964 1.9989 402.8514 403.4813 0.0981 -1.0000 -1.0000 2041464 1600125703.80 151.4612 60.0000 32.0000 1.9977 2.0003 402.8686 403.4986 0.0981 -1.0000 -1.0000 2041527 1600125703.90 151.4612 60.0000 32.0000 1.9968 1.9994 402.8673 403.4982 0.0982 -1.0000 -1.0000 2041589 1600125704.00 151.4612 60.0000 32.0000 1.9966 1.9992 402.8138 403.4441 0.0981 -1.0000 -1.0000 2041667 1600125704.10 151.4612 60.0000 32.0000 1.9973 1.9998 402.8306 403.4611 0.0983 -1.0000 -1.0000 2041730 1600125704.20 151.4612 60.0000 32.0000 1.9970 1.9996 402.7862 403.4166 0.0982 -1.0000 -1.0000 2042120 1600125704.30 151.4309 60.0000 32.0000 1.9969 1.9994 402.7875 403.4181 0.0981 -1.0000 -1.0000 2042183 1600125704.40 151.4309 60.0000 32.0000 1.9969 1.9994 402.7549 403.3850 0.0982 -1.0000 -1.0000 2042246 1600125704.50 151.4309 60.0000 32.0000 1.9963 1.9989 402.8291 403.4601 0.0982 -1.0000 -1.0000 2042308 1600125704.60 151.4309 60.0000 32.0000 1.9966 1.9992 402.7826 403.4133 0.0982 -1.0000 -1.0000 2042370 1600125704.70 151.4309 60.0000 32.0000 1.9972 1.9997 402.8480 403.4785 0.0982 -1.0000 -1.0000 2042901 1600125704.80 151.4526 59.9998 32.0000 1.9979 2.0005 402.8264 403.4566 0.0982 -1.0000 -1.0000 2042979 1600125704.90 151.4871 59.9995 32.0000 1.9969 1.9995 402.8838 403.5142 0.0981 -1.0000 -1.0000 2043042 1600125705.00 151.4871 59.9995 32.0000 1.9970 1.9996 402.8837 403.5146 0.0982 -1.0000 -1.0000 2043104 1600125705.10 151.4871 59.9995 32.0000 1.9979 2.0005 402.8416 403.4721 0.0981 -1.0000 -1.0000 2043183 1600125705.20 151.4871 59.9995 32.0000 1.9974 1.9999 402.8554 403.4854 0.0981 -1.0000 -1.0000 2043370 1600125705.30 151.4871 59.9995 32.0000 1.9979 2.0005 402.8745 403.5042 0.0981 -1.0000 -1.0000 2043417 1600125705.40 151.4576 59.9995 32.0000 1.9977 2.0003 402.8589 403.4893 0.0982 -1.0000 -1.0000 2043495 1600125705.50 151.4576 59.9995 32.0000 1.9972 1.9998 402.9029 403.5332 0.0981 -1.0000 -1.0000 2043573 1600125705.60 151.4576 59.9995 32.0000 1.9969 1.9995 402.8392 403.4694 0.0981 -1.0000 -1.0000 2043636 1600125705.70 151.4576 59.9995 32.0000 1.9977 2.0003 402.7930 403.4230 0.0981 -1.0000 -1.0000 2043870 1600125705.80 151.4576 59.9995 32.0000 1.9970 1.9996 402.7668 403.3972 0.0982 -1.0000 -1.0000 2043933 1600125705.90 151.4893 59.9995 32.0000 1.9971 1.9996 402.8363 403.4675 0.0983 -1.0000 -1.0000 2043995 1600125706.00 151.4893 59.9995 32.0000 1.9976 2.0002 402.8027 403.4341 0.0983 -1.0000 -1.0000 2044073 1600125706.10 151.4893 59.9995 32.0000 1.9972 1.9998 402.8023 403.4332 0.0982 -1.0000 -1.0000 2044136 1600125706.20 151.4893 59.9995 32.0000 1.9971 1.9997 402.8653 403.4973 0.0983 -1.0000 -1.0000 2044370 1600125706.30 151.4893 59.9995 32.0000 1.9978 2.0004 402.8604 403.4912 0.0982 -1.0000 -1.0000 2044432 1600125706.40 151.4893 59.9995 32.0000 1.9976 2.0002 402.8989 403.5304 0.0983 -1.0000 -1.0000 2044495 1600125706.50 151.4549 59.9995 32.0000 1.9974 2.0000 402.7635 403.3937 0.0981 -1.0000 -1.0000 2044573 1600125706.60 151.4549 59.9995 32.0000 1.9971 1.9996 402.8164 403.4464 0.0981 -1.0000 -1.0000 2044636 1600125706.70 151.4549 59.9995 32.0000 1.9973 1.9998 402.8197 403.4504 0.0982 -1.0000 -1.0000 2044823 1600125706.80 151.4549 59.9995 32.0000 1.9971 1.9997 402.8563 403.4865 0.0981 -1.0000 -1.0000 2044885 1600125706.90 151.4549 59.9995 32.0000 1.9978 2.0003 402.8963 403.5267 0.0982 -1.0000 -1.0000 2044948 1600125707.00 151.4931 59.9995 32.0000 1.9974 2.0000 402.8741 403.5045 0.0982 -1.0000 -1.0000 2045010 1600125707.10 151.4931 59.9995 32.0000 1.9977 2.0002 402.8438 403.4746 0.0982 -1.0000 -1.0000 2045088 1600125707.20 151.4931 59.9995 32.0000 1.9969 1.9995 402.8420 403.4737 0.0984 -1.0000 -1.0000 2045682 1600125707.30 151.4931 59.9995 32.0000 1.9968 1.9993 402.7700 403.3993 0.0980 -1.0000 -1.0000 2045744 1600125707.40 151.4931 59.9995 32.0000 1.9977 2.0002 402.8319 403.4622 0.0981 -1.0000 -1.0000 2045822 1600125707.50 151.4931 59.9995 32.0000 1.9981 2.0006 402.9698 403.6001 0.0981 -1.0000 -1.0000 2045885 1600125707.60 151.4622 59.9995 32.0000 1.9976 2.0002 402.8415 403.4699 0.0980 -1.0000 -1.0000 2045948 1600125707.70 151.4622 59.9995 32.0000 1.9972 1.9997 402.8568 403.4879 0.0982 -1.0000 -1.0000 2046010 1600125707.80 151.4622 59.9995 32.0000 1.9974 1.9999 402.8294 403.4600 0.0982 -1.0000 -1.0000 2046088 1600125707.90 151.4622 59.9995 32.0000 1.9972 1.9998 402.8894 403.5203 0.0982 -1.0000 -1.0000 2046135 1600125708.00 151.4622 59.9995 32.0000 1.9972 1.9997 402.8142 403.4439 0.0981 -1.0000 -1.0000 2046213 1600125708.10 151.4616 59.9995 32.0000 1.9977 2.0003 402.8948 403.5241 0.0980 -1.0000 -1.0000 2046276 1600125708.20 151.4531 59.9995 32.0000 1.9978 2.0003 402.8560 403.4870 0.0982 -1.0000 -1.0000 2046354 1600125708.30 151.4531 59.9995 32.0000 1.9971 1.9997 402.8841 403.5144 0.0981 -1.0000 -1.0000 2046698 1600125708.40 151.4531 59.9995 32.0000 1.9976 2.0002 402.8410 403.4720 0.0983 -1.0000 -1.0000 2046760 1600125708.50 151.4531 59.9995 32.0000 1.9975 2.0001 402.7724 403.4029 0.0982 -1.0000 -1.0000 2046838 1600125708.60 151.4531 59.9995 32.0000 1.9979 2.0005 402.8341 403.4646 0.0982 -1.0000 -1.0000 2046900 1600125708.70 151.5247 59.9995 32.0000 1.9976 2.0002 402.8018 403.4312 0.0980 -1.0000 -1.0000 2046963 1600125708.80 151.5247 59.9995 32.0000 1.9980 2.0005 402.7940 403.4250 0.0982 -1.0000 -1.0000 2047041 1600125708.90 151.5247 59.9995 32.0000 1.9978 2.0003 402.8768 403.5069 0.0981 -1.0000 -1.0000 2047103 1600125709.00 151.5247 59.9995 32.0000 1.9973 1.9999 402.8516 403.4820 0.0981 -1.0000 -1.0000 2047166 1600125709.10 151.5360 59.9995 32.0000 1.9971 1.9997 402.8395 403.4695 0.0981 -1.0000 -1.0000 2047244 1600125709.20 151.5360 59.9995 32.0000 1.9980 2.0006 402.8168 403.4470 0.0981 -1.0000 -1.0000 2047307 1600125709.30 151.5360 59.9995 32.0000 1.9977 2.0003 402.9008 403.5307 0.0981 -1.0000 -1.0000 2047369 1600125709.40 151.5360 59.9995 32.0000 1.9981 2.0007 402.8256 403.4557 0.0981 -1.0000 -1.0000 2047432 1600125709.50 151.5360 59.9995 32.0000 1.9980 2.0006 402.8375 403.4679 0.0982 -1.0000 -1.0000 2047510 1600125709.60 151.5360 59.9995 32.0000 1.9978 2.0004 402.8846 403.5149 0.0981 -1.0000 -1.0000 2047556 1600125709.70 151.5360 59.9995 32.0000 1.9971 1.9996 402.7756 403.4049 0.0980 -1.0000 -1.0000 2047635 1600125709.80 151.4707 60.0001 32.0000 1.9968 1.9993 402.7792 403.4090 0.0981 -1.0000 -1.0000 2047869 1600125709.90 151.4707 60.0001 32.0000 1.9975 2.0001 402.8017 403.4329 0.0982 -1.0000 -1.0000 2047932 1600125710.00 151.4707 60.0001 32.0000 1.9973 1.9999 402.7355 403.3658 0.0982 -1.0000 -1.0000 2047994 1600125710.10 151.4707 60.0001 32.0000 1.9971 1.9996 402.7755 403.4060 0.0981 -1.0000 -1.0000 2048072 1600125710.20 151.4707 60.0001 32.0000 1.9976 2.0001 402.7567 403.3858 0.0980 -1.0000 -1.0000 2048135 1600125710.30 151.4707 60.0001 32.0000 1.9979 2.0005 402.8807 403.5108 0.0981 -1.0000 -1.0000 2048369 1600125710.40 151.4707 60.0001 32.0000 1.9978 2.0004 402.7943 403.4246 0.0982 -1.0000 -1.0000 2048432 1600125710.50 151.5046 60.0001 32.0000 1.9974 2.0000 402.8285 403.4594 0.0982 -1.0000 -1.0000 2048494 1600125710.60 151.5046 60.0001 32.0000 1.9981 2.0007 402.8075 403.4374 0.0980 -1.0000 -1.0000 2048556 1600125710.70 151.5046 60.0001 32.0000 1.9974 2.0000 402.7985 403.4281 0.0981 -1.0000 -1.0000 2048619 1600125710.80 151.5046 60.0001 32.0000 1.9979 2.0004 402.8203 403.4506 0.0980 -1.0000 -1.0000 2049384 1600125710.90 151.5046 60.0001 32.0000 1.9978 2.0004 402.9232 403.5535 0.0982 -1.0000 -1.0000 2049447 1600125711.00 151.5046 60.0001 32.0000 1.9980 2.0006 402.8424 403.4734 0.0982 -1.0000 -1.0000 2049509 1600125711.10 151.5067 60.0001 32.0000 1.9978 2.0004 402.8981 403.5288 0.0982 -1.0000 -1.0000 2049587 1600125711.20 151.5481 60.0001 32.0000 1.9976 2.0002 402.8507 403.4812 0.0981 -1.0000 -1.0000 2049650 1600125711.30 151.5481 60.0001 32.0000 1.9975 2.0001 402.9174 403.5478 0.0981 -1.0000 -1.0000 2049712 1600125711.40 151.5481 60.0001 32.0000 1.9982 2.0008 402.8243 403.4548 0.0982 -1.0000 -1.0000 2049790 1600125711.50 151.5481 60.0001 32.0000 1.9973 1.9999 402.8688 403.4989 0.0981 -1.0000 -1.0000 2049868 1600125711.60 151.5481 60.0001 32.0000 1.9979 2.0005 402.7799 403.4103 0.0981 -1.0000 -1.0000 2049931 1600125711.70 151.4811 60.0001 32.0000 1.9971 1.9997 402.7138 403.3440 0.0982 -1.0000 -1.0000 2050009 1600125711.80 151.4805 60.0001 32.0000 1.9971 1.9997 402.8024 403.4327 0.0982 -1.0000 -1.0000 2050071 1600125711.90 151.4805 60.0001 32.0000 1.9973 1.9999 402.8221 403.4532 0.0983 -1.0000 -1.0000 2050134 1600125712.00 151.4805 60.0001 32.0000 1.9975 2.0001 402.8589 403.4900 0.0982 -1.0000 -1.0000 2050212 1600125712.10 151.4805 60.0001 32.0000 1.9969 1.9995 402.7695 403.4006 0.0982 -1.0000 -1.0000 2050275 1600125712.20 151.4792 60.0001 32.0000 1.9973 1.9999 402.8432 403.4736 0.0982 -1.0000 -1.0000 2050337 1600125712.30 151.4762 60.0001 32.0000 1.9978 2.0003 402.8272 403.4578 0.0982 -1.0000 -1.0000 2050587 1600125712.40 151.4762 60.0001 32.0000 1.9977 2.0002 402.7397 403.3707 0.0983 -1.0000 -1.0000 2050650 1600125712.50 151.4762 60.0001 32.0000 1.9972 1.9998 402.7970 403.4277 0.0982 -1.0000 -1.0000 2050728 1600125712.60 151.4605 60.0001 32.0000 1.9967 1.9993 402.8124 403.4421 0.0980 -1.0000 -1.0000 2050790 1600125712.70 151.4605 60.0001 32.0000 1.9976 2.0001 402.8639 403.4930 0.0981 -1.0000 -1.0000 2050853 1600125712.80 151.4605 60.0001 32.0000 1.9976 2.0002 402.8372 403.4685 0.0983 -1.0000 -1.0000 2050931 1600125712.90 151.4605 60.0001 32.0000 1.9978 2.0004 402.8501 403.4802 0.0981 -1.0000 -1.0000 2050993 1600125713.00 151.4605 60.0001 32.0000 1.9980 2.0006 402.8107 403.4417 0.0982 -1.0000 -1.0000 2051056 1600125713.10 151.4605 60.0001 32.0000 1.9978 2.0004 402.8175 403.4476 0.0981 -1.0000 -1.0000 2051118 1600125713.20 151.4605 60.0001 32.0000 1.9974 1.9999 402.8285 403.4585 0.0981 -1.0000 -1.0000 2051181 1600125713.30 151.4732 60.0001 32.0000 1.9972 1.9998 402.8654 403.4958 0.0982 -1.0000 -1.0000 2051243 1600125713.40 151.4793 60.0001 32.0000 1.9970 1.9996 402.7561 403.3864 0.0982 -1.0000 -1.0000 2051884 1600125713.50 151.4793 60.0001 32.0000 1.9970 1.9996 402.7585 403.3880 0.0980 -1.0000 -1.0000 2051946 1600125713.60 151.4793 60.0001 32.0000 1.9968 1.9993 402.7925 403.4234 0.0982 -1.0000 -1.0000 2052009 1600125713.70 151.4793 60.0001 32.0000 1.9970 1.9995 402.7921 403.4218 0.0981 -1.0000 -1.0000 2052087 1600125713.80 151.4799 60.0001 32.0000 1.9984 2.0010 402.7805 403.4111 0.0982 -1.0000 -1.0000 2052149 1600125713.90 151.4998 60.0001 32.0000 1.9975 2.0000 402.7704 403.4001 0.0980 -1.0000 -1.0000 2052212 1600125714.00 151.4998 60.0001 32.0000 1.9974 1.9999 402.7088 403.3394 0.0982 -1.0000 -1.0000 2052290 1600125714.10 151.4998 60.0001 32.0000 1.9975 2.0000 402.8131 403.4434 0.0982 -1.0000 -1.0000 2052352 1600125714.20 151.4998 60.0001 32.0000 1.9975 2.0001 402.8453 403.4761 0.0982 -1.0000 -1.0000 2052415 1600125714.30 151.4998 60.0001 32.0000 1.9970 1.9996 402.7851 403.4154 0.0981 -1.0000 -1.0000 2052477 1600125714.40 151.4998 60.0001 32.0000 1.9971 1.9997 402.8341 403.4640 0.0982 -1.0000 -1.0000 2052540 1600125714.50 151.4722 60.0001 32.0000 1.9972 1.9998 402.8163 403.4479 0.0983 -1.0000 -1.0000 2052618 1600125714.60 151.4722 60.0001 32.0000 1.9971 1.9997 402.8921 403.5230 0.0982 -1.0000 -1.0000 2052681 1600125714.70 151.4722 60.0001 32.0000 1.9966 1.9992 402.7908 403.4213 0.0982 -1.0000 -1.0000 2052743 1600125714.80 151.4722 60.0001 32.0000 1.9970 1.9996 402.8503 403.4811 0.0982 -1.0000 -1.0000 2052821 1600125714.90 151.4722 60.0001 32.0000 1.9971 1.9997 402.7957 403.4261 0.0981 -1.0000 -1.0000 2052883 1600125715.00 151.4751 60.0004 32.0000 1.9969 1.9994 402.7480 403.3783 0.0982 -1.0000 -1.0000 2052946 1600125715.10 151.4753 60.0004 32.0000 1.9973 1.9998 402.7473 403.3781 0.0982 -1.0000 -1.0000 2053008 1600125715.20 151.4753 60.0004 32.0000 1.9969 1.9994 402.8819 403.5124 0.0982 -1.0000 -1.0000 2053086 1600125715.30 151.4753 60.0004 32.0000 1.9978 2.0004 402.7888 403.4193 0.0982 -1.0000 -1.0000 2053149 1600125715.40 151.4753 60.0004 32.0000 1.9972 1.9997 402.8434 403.4739 0.0982 -1.0000 -1.0000 2053383 1600125715.50 151.4651 60.0004 32.0000 1.9970 1.9995 402.8504 403.4812 0.0982 -1.0000 -1.0000 2053446 1600125715.60 151.4651 60.0004 32.0000 1.9967 1.9992 402.8886 403.5191 0.0982 -1.0000 -1.0000 2053508 1600125715.70 151.4651 60.0004 32.0000 1.9972 1.9997 402.8494 403.4807 0.0983 -1.0000 -1.0000 2053571 1600125715.80 151.4651 60.0004 32.0000 1.9970 1.9995 402.7903 403.4206 0.0981 -1.0000 -1.0000 2053649 1600125715.90 151.4651 60.0004 32.0000 1.9971 1.9997 402.7684 403.3987 0.0982 -1.0000 -1.0000 2053711 1600125716.00 151.4651 60.0004 32.0000 1.9971 1.9997 402.7602 403.3907 0.0982 -1.0000 -1.0000 2053899 1600125716.10 151.4504 60.0004 32.0000 1.9969 1.9995 402.7769 403.4069 0.0982 -1.0000 -1.0000 2053961 1600125716.20 151.4504 60.0004 32.0000 1.9966 1.9992 402.8132 403.4437 0.0982 -1.0000 -1.0000 2054024 1600125716.30 151.4504 60.0004 32.0000 1.9970 1.9996 402.8122 403.4428 0.0982 -1.0000 -1.0000 2054086 1600125716.40 151.4504 60.0004 32.0000 1.9977 2.0003 402.8617 403.4927 0.0983 -1.0000 -1.0000 2054149 1600125716.50 151.4504 60.0004 32.0000 1.9972 1.9998 402.8402 403.4698 0.0979 -1.0000 -1.0000 2054836 1600125716.60 151.4504 60.0004 32.0000 1.9979 2.0004 402.9561 403.5858 0.0980 -1.0000 -1.0000 2054914 1600125716.70 151.4967 60.0004 32.0000 1.9980 2.0005 402.7895 403.4195 0.0981 -1.0000 -1.0000 2054977 1600125716.80 151.4967 60.0004 32.0000 1.9974 1.9999 402.8801 403.5100 0.0981 -1.0000 -1.0000 2055055 1600125716.90 151.4967 60.0004 32.0000 1.9979 2.0005 402.7716 403.4014 0.0981 -1.0000 -1.0000 2055117 1600125717.00 151.4967 60.0004 32.0000 1.9973 1.9999 402.9217 403.5527 0.0983 -1.0000 -1.0000 2055180 1600125717.10 151.4967 60.0004 32.0000 1.9975 2.0001 402.8743 403.5055 0.0982 -1.0000 -1.0000 2055242 1600125717.20 151.4967 60.0004 32.0000 1.9967 1.9992 402.8286 403.4592 0.0982 -1.0000 -1.0000 2055305 1600125717.30 151.4749 60.0004 32.0000 1.9974 1.9999 402.8280 403.4581 0.0981 -1.0000 -1.0000 2055367 1600125717.40 151.4749 60.0004 32.0000 1.9974 2.0000 402.8302 403.4606 0.0982 -1.0000 -1.0000 2055445 1600125717.50 151.4749 60.0004 32.0000 1.9973 1.9999 402.7625 403.3930 0.0982 -1.0000 -1.0000 2055617 1600125717.60 151.4749 60.0004 32.0000 1.9974 1.9999 402.8744 403.5054 0.0983 -1.0000 -1.0000 2055680 1600125717.70 151.4749 60.0004 32.0000 1.9975 2.0000 402.7734 403.4046 0.0982 -1.0000 -1.0000 2055758 1600125717.80 151.5128 60.0004 32.0000 1.9973 1.9999 402.8411 403.4715 0.0982 -1.0000 -1.0000 2055820 1600125717.90 151.5062 60.0004 32.0000 1.9982 2.0008 402.7878 403.4174 0.0980 -1.0000 -1.0000 2055883 1600125718.00 151.5105 60.0004 32.0000 1.9976 2.0002 402.8456 403.4761 0.0982 -1.0000 -1.0000 2056117 1600125718.10 151.5105 60.0004 32.0000 1.9976 2.0002 402.8456 403.4763 0.0982 -1.0000 -1.0000 2056180 1600125718.20 151.5105 60.0004 32.0000 1.9972 1.9997 402.7331 403.3629 0.0980 -1.0000 -1.0000 2056258 1600125718.30 151.5105 60.0004 32.0000 1.9979 2.0005 402.8549 403.4844 0.0981 -1.0000 -1.0000 2056320 1600125718.40 151.5105 60.0004 32.0000 1.9979 2.0005 402.8080 403.4389 0.0982 -1.0000 -1.0000 2056383 1600125718.50 151.5105 60.0004 32.0000 1.9976 2.0002 402.9109 403.5432 0.0983 -1.0000 -1.0000 2056633 1600125718.60 151.5105 60.0004 32.0000 1.9978 2.0004 402.8540 403.4846 0.0982 -1.0000 -1.0000 2056726 1600125718.70 151.5105 60.0004 32.0000 1.9976 2.0001 402.8358 403.4657 0.0980 -1.0000 -1.0000 2056789 1600125718.80 151.5105 60.0004 32.0000 1.9973 1.9999 402.8630 403.4921 0.0980 -1.0000 -1.0000 2056867 1600125718.90 151.4836 60.0004 32.0000 1.9974 2.0000 402.8427 403.4734 0.0982 -1.0000 -1.0000 2056929 1600125719.00 151.4836 60.0004 32.0000 1.9976 2.0002 402.8627 403.4926 0.0980 -1.0000 -1.0000 2056992 1600125719.10 151.4836 60.0004 32.0000 1.9979 2.0004 402.8070 403.4377 0.0982 -1.0000 -1.0000 2057054 1600125719.20 151.4836 60.0004 32.0000 1.9980 2.0006 402.8538 403.4845 0.0982 -1.0000 -1.0000 2057117 1600125719.30 151.4836 60.0004 32.0000 1.9974 2.0000 402.8726 403.5036 0.0982 -1.0000 -1.0000 2057179 1600125719.40 151.4836 60.0004 32.0000 1.9971 1.9997 402.9068 403.5375 0.0981 -1.0000 -1.0000 2057257 1600125719.50 151.4766 60.0004 32.0000 1.9976 2.0002 402.9085 403.5383 0.0980 -1.0000 -1.0000 2057913 1600125719.60 151.4766 60.0004 32.0000 1.9979 2.0004 402.8180 403.4472 0.0980 -1.0000 -1.0000 2057976 1600125719.70 151.4766 60.0004 32.0000 1.9977 2.0003 402.8953 403.5250 0.0981 -1.0000 -1.0000 2058038 1600125719.80 151.4766 60.0004 32.0000 1.9977 2.0002 402.9082 403.5380 0.0980 -1.0000 -1.0000 2058116 1600125719.90 151.4766 60.0004 32.0000 1.9980 2.0006 402.8131 403.4429 0.0981 -1.0000 -1.0000 2058164 1600125720.00 151.5240 60.0000 32.0000 1.9982 2.0008 402.9026 403.5329 0.0981 -1.0000 -1.0000 2058242 1600125720.10 151.5311 60.0000 32.0000 1.9991 2.0017 402.8651 403.4945 0.0980 -1.0000 -1.0000 2058304 1600125720.20 151.5311 60.0000 32.0000 1.9973 1.9999 402.8903 403.5206 0.0982 -1.0000 -1.0000 2058382 1600125720.30 151.5311 60.0000 32.0000 1.9974 2.0000 402.7868 403.4163 0.0981 -1.0000 -1.0000 2058445 1600125720.40 151.5311 60.0000 32.0000 1.9980 2.0006 402.9183 403.5493 0.0983 -1.0000 -1.0000 2058507 1600125720.50 151.5311 60.0000 32.0000 1.9983 2.0009 402.8412 403.4714 0.0981 -1.0000 -1.0000 2058570 1600125720.60 151.5311 60.0000 32.0000 1.9973 1.9999 402.8915 403.5226 0.0982 -1.0000 -1.0000 2058648 1600125720.70 151.5096 60.0000 32.0000 1.9978 2.0004 402.8368 403.4667 0.0980 -1.0000 -1.0000 2058710 1600125720.80 151.5130 60.0000 32.0000 1.9979 2.0005 402.7617 403.3921 0.0982 -1.0000 -1.0000 2058773 1600125720.90 151.4607 60.0000 32.0000 1.9978 2.0004 402.8318 403.4611 0.0981 -1.0000 -1.0000 2058851 1600125721.00 151.4607 60.0000 32.0000 1.9972 1.9998 402.8529 403.4835 0.0981 -1.0000 -1.0000 2058913 1600125721.10 151.4607 60.0000 32.0000 1.9977 2.0003 402.8730 403.5032 0.0981 -1.0000 -1.0000 2059116 1600125721.20 151.4607 60.0000 32.0000 1.9977 2.0003 402.8931 403.5238 0.0982 -1.0000 -1.0000 2059179 1600125721.30 151.4607 60.0000 32.0000 1.9972 1.9998 402.8354 403.4655 0.0981 -1.0000 -1.0000 2059241 1600125721.40 151.4607 60.0000 32.0000 1.9977 2.0003 402.8585 403.4884 0.0981 -1.0000 -1.0000 2059319 1600125721.50 151.4607 60.0000 32.0000 1.9977 2.0003 402.8822 403.5133 0.0982 -1.0000 -1.0000 2059382 1600125721.60 151.4607 60.0000 32.0000 1.9965 1.9991 402.8827 403.5136 0.0982 -1.0000 -1.0000 2059632 1600125721.70 151.4607 60.0000 32.0000 1.9976 2.0001 402.8454 403.4762 0.0982 -1.0000 -1.0000 2059710 1600125721.80 151.4607 60.0000 32.0000 1.9978 2.0004 402.8398 403.4698 0.0981 -1.0000 -1.0000 2059772 1600125721.90 151.5236 60.0000 32.0000 1.9983 2.0008 402.8559 403.4864 0.0982 -1.0000 -1.0000 2059835 1600125722.00 151.5254 60.0000 32.0000 1.9978 2.0004 402.7832 403.4127 0.0980 -1.0000 -1.0000 2059913 1600125722.10 151.5254 60.0000 32.0000 1.9970 1.9996 402.8512 403.4819 0.0982 -1.0000 -1.0000 2100913 1600125722.20 151.5254 60.0000 32.0000 1.9975 2.0000 402.8085 403.4395 0.0982 -1.0000 -1.0000 2100975 1600125722.30 151.5254 60.0000 32.0000 1.9973 1.9998 402.7902 403.4204 0.0982 -1.0000 -1.0000 2101038 1600125722.40 151.5254 60.0000 32.0000 1.9975 2.0001 402.7746 403.4048 0.0981 -1.0000 -1.0000 2101100 1600125722.50 151.4910 60.0000 32.0000 1.9974 1.9999 402.8379 403.4679 0.0981 -1.0000 -1.0000 2101178 1600125722.60 151.4910 60.0000 32.0000 1.9974 2.0000 402.8192 403.4493 0.0982 -1.0000 -1.0000 2101241 1600125722.70 151.4910 60.0000 32.0000 1.9967 1.9993 402.8158 403.4467 0.0982 -1.0000 -1.0000 2101319 1600125722.80 151.4910 60.0000 32.0000 1.9972 1.9997 402.8705 403.5019 0.0984 -1.0000 -1.0000 2101381 1600125722.90 151.4910 60.0000 32.0000 1.9972 1.9998 402.9258 403.5564 0.0981 -1.0000 -1.0000 2101444 1600125723.00 151.4910 60.0000 32.0000 1.9979 2.0005 402.8168 403.4467 0.0981 -1.0000 -1.0000 2101506 1600125723.10 151.5494 60.0000 32.0000 1.9979 2.0005 402.9042 403.5339 0.0980 -1.0000 -1.0000 2101584 1600125723.20 151.5494 60.0000 32.0000 1.9983 2.0008 402.7593 403.3896 0.0981 -1.0000 -1.0000 2101647 1600125723.30 151.5494 60.0000 32.0000 1.9974 2.0000 402.8745 403.5044 0.0981 -1.0000 -1.0000 2101709 1600125723.40 151.5494 60.0000 32.0000 1.9976 2.0001 402.8402 403.4703 0.0981 -1.0000 -1.0000 2101772 1600125723.50 151.5494 60.0000 32.0000 1.9979 2.0004 402.8742 403.5045 0.0982 -1.0000 -1.0000 2101850 1600125723.60 151.4823 60.0000 32.0000 1.9976 2.0001 402.7927 403.4231 0.0981 -1.0000 -1.0000 2101897 1600125723.70 151.4823 60.0000 32.0000 1.9974 2.0000 402.8698 403.5013 0.0984 -1.0000 -1.0000 2101975 1600125723.80 151.4823 60.0000 32.0000 1.9975 2.0001 402.7841 403.4143 0.0981 -1.0000 -1.0000 2102038 1600125723.90 151.4823 60.0000 32.0000 1.9983 2.0009 402.7779 403.4075 0.0980 -1.0000 -1.0000 2102100 1600125724.00 151.4823 60.0000 32.0000 1.9978 2.0003 402.7605 403.3914 0.0983 -1.0000 -1.0000 2102178 1600125724.10 151.4823 60.0000 32.0000 1.9962 1.9988 402.8136 403.4444 0.0982 -1.0000 -1.0000 2102241 1600125724.20 151.4823 60.0000 32.0000 1.9974 1.9999 402.8045 403.4347 0.0981 -1.0000 -1.0000 2102350 1600125724.30 151.4823 60.0000 32.0000 1.9973 1.9999 402.7887 403.4196 0.0982 -1.0000 -1.0000 2102412 1600125724.40 151.4823 60.0000 32.0000 1.9975 2.0000 402.8464 403.4767 0.0981 -1.0000 -1.0000 2102475 1600125724.50 151.4823 60.0000 32.0000 1.9974 2.0000 402.8236 403.4541 0.0982 -1.0000 -1.0000 2102538 1600125724.60 151.4823 60.0000 32.0000 1.9976 2.0001 402.7813 403.4123 0.0982 -1.0000 -1.0000 2102615 1600125724.70 151.4749 59.9999 32.0000 1.9972 1.9998 402.8938 403.5235 0.0980 -1.0000 -1.0000 2102678 1600125724.80 151.4748 59.9999 32.0000 1.9976 2.0001 402.7644 403.3942 0.0981 -1.0000 -1.0000 2102740 1600125724.90 151.4748 59.9999 32.0000 1.9973 1.9998 402.8984 403.5287 0.0981 -1.0000 -1.0000 2102803 1600125725.00 151.4748 59.9999 32.0000 1.9980 2.0006 402.8180 403.4481 0.0981 -1.0000 -1.0000 2102865 1600125725.10 151.4748 59.9999 32.0000 1.9975 2.0001 402.8870 403.5177 0.0982 -1.0000 -1.0000 2102944 1600125725.20 151.4748 59.9999 32.0000 1.9983 2.0008 402.8430 403.4737 0.0982 -1.0000 -1.0000 2103365 1600125725.30 151.4748 59.9999 32.0000 1.9976 2.0002 402.7994 403.4300 0.0983 -1.0000 -1.0000 2103428 1600125725.40 151.5413 59.9999 32.0000 1.9978 2.0004 402.8524 403.4825 0.0980 -1.0000 -1.0000 2103490 1600125725.50 151.5413 59.9999 32.0000 1.9974 2.0000 402.8842 403.5145 0.0981 -1.0000 -1.0000 2103553 1600125725.60 151.5413 59.9999 32.0000 1.9976 2.0002 402.8536 403.4842 0.0982 -1.0000 -1.0000 2103615 1600125725.70 151.5413 59.9999 32.0000 1.9973 1.9999 402.8994 403.5300 0.0981 -1.0000 -1.0000 2103693 1600125725.80 151.5413 59.9999 32.0000 1.9978 2.0004 402.8355 403.4657 0.0982 -1.0000 -1.0000 2103756 1600125725.90 151.5414 59.9999 32.0000 1.9973 1.9998 402.8244 403.4547 0.0981 -1.0000 -1.0000 2103818 1600125726.00 151.5415 59.9999 32.0000 1.9981 2.0006 402.7987 403.4291 0.0982 -1.0000 -1.0000 2103896 1600125726.10 151.5415 59.9999 32.0000 1.9975 2.0000 402.8725 403.5033 0.0982 -1.0000 -1.0000 2103959 1600125726.20 151.5415 59.9999 32.0000 1.9976 2.0001 402.8217 403.4521 0.0981 -1.0000 -1.0000 2104021 1600125726.30 151.5415 59.9999 32.0000 1.9980 2.0006 402.8100 403.4395 0.0981 -1.0000 -1.0000 2104350 1600125726.40 151.5434 59.9999 32.0000 1.9978 2.0003 402.8883 403.5187 0.0981 -1.0000 -1.0000 2104412 1600125726.50 151.5662 59.9999 32.0000 1.9972 1.9998 402.8541 403.4843 0.0981 -1.0000 -1.0000 2104490 1600125726.60 151.5662 59.9999 32.0000 1.9976 2.0001 402.8757 403.5062 0.0982 -1.0000 -1.0000 2104553 1600125726.70 151.5662 59.9999 32.0000 1.9978 2.0004 402.8993 403.5299 0.0981 -1.0000 -1.0000 2104615 1600125726.80 151.5662 59.9999 32.0000 1.9983 2.0009 402.9172 403.5476 0.0981 -1.0000 -1.0000 2104912 1600125726.90 151.5662 59.9999 32.0000 1.9984 2.0009 402.9041 403.5342 0.0981 -1.0000 -1.0000 2104974 1600125727.00 151.5662 59.9999 32.0000 1.9974 2.0000 402.8826 403.5127 0.0981 -1.0000 -1.0000 2105037 1600125727.10 151.5973 59.9999 32.0000 1.9984 2.0010 402.9019 403.5307 0.0979 -1.0000 -1.0000 2105115 1600125727.20 151.5973 59.9999 32.0000 1.9985 2.0011 402.8383 403.4677 0.0981 -1.0000 -1.0000 2105177 1600125727.30 151.5973 59.9999 32.0000 1.9982 2.0008 402.8643 403.4947 0.0981 -1.0000 -1.0000 2105349 1600125727.40 151.5973 59.9999 32.0000 1.9974 2.0000 402.8410 403.4710 0.0980 -1.0000 -1.0000 2105412 1600125727.50 151.5973 59.9999 32.0000 1.9973 1.9998 402.8665 403.4959 0.0981 -1.0000 -1.0000 2105490 1600125727.60 151.5973 59.9999 32.0000 1.9987 2.0013 402.9241 403.5550 0.0983 -1.0000 -1.0000 2105537 1600125727.70 151.5973 59.9999 32.0000 1.9985 2.0011 402.8664 403.4970 0.0981 -1.0000 -1.0000 2105615 1600125727.80 151.5861 59.9999 32.0000 1.9978 2.0004 402.8344 403.4636 0.0980 -1.0000 -1.0000 2106146 1600125727.90 151.5850 59.9999 32.0000 1.9986 2.0012 402.8791 403.5090 0.0981 -1.0000 -1.0000 2106208 1600125728.00 151.5850 59.9999 32.0000 1.9987 2.0012 402.9349 403.5644 0.0980 -1.0000 -1.0000 2106287 1600125728.10 151.5850 59.9999 32.0000 1.9984 2.0009 402.8714 403.5019 0.0982 -1.0000 -1.0000 2106349 1600125728.20 151.5474 59.9999 32.0000 1.9981 2.0006 402.8815 403.5121 0.0982 -1.0000 -1.0000 2106411 1600125728.30 151.5474 59.9999 32.0000 1.9983 2.0009 402.8941 403.5241 0.0981 -1.0000 -1.0000 2106474 1600125728.40 151.5474 59.9999 32.0000 1.9980 2.0006 402.8321 403.4624 0.0981 -1.0000 -1.0000 2106537 1600125728.50 151.5474 59.9999 32.0000 1.9984 2.0010 402.8542 403.4843 0.0982 -1.0000 -1.0000 2106614 1600125728.60 151.5474 59.9999 32.0000 1.9976 2.0001 402.7727 403.4021 0.0980 -1.0000 -1.0000 2106677 1600125728.70 151.5474 59.9999 32.0000 1.9981 2.0006 402.8217 403.4516 0.0980 -1.0000 -1.0000 2106739 1600125728.80 151.5413 59.9999 32.0000 1.9979 2.0005 402.8926 403.5225 0.0981 -1.0000 -1.0000 2107114 1600125728.90 151.5072 59.9999 32.0000 1.9970 1.9996 402.8045 403.4342 0.0981 -1.0000 -1.0000 2107177 1600125729.00 151.5072 59.9999 32.0000 1.9967 1.9993 402.8599 403.4907 0.0982 -1.0000 -1.0000 2107239 1600125729.10 151.5072 59.9999 32.0000 1.9974 1.9999 402.8162 403.4474 0.0983 -1.0000 -1.0000 2107302 1600125729.20 151.5072 59.9999 32.0000 1.9974 2.0000 402.9411 403.5718 0.0982 -1.0000 -1.0000 2107364 1600125729.30 151.5072 59.9999 32.0000 1.9978 2.0004 402.8428 403.4734 0.0982 -1.0000 -1.0000 2108114 1600125729.40 151.5318 59.9999 32.0000 1.9973 1.9999 402.8288 403.4580 0.0979 -1.0000 -1.0000 2108177 1600125729.50 151.5470 59.9999 32.0000 1.9975 2.0001 402.8502 403.4796 0.0980 -1.0000 -1.0000 2108239 1600125729.60 151.5470 59.9999 32.0000 1.9977 2.0003 402.8835 403.5141 0.0982 -1.0000 -1.0000 2108302 1600125729.70 151.5470 59.9999 32.0000 1.9980 2.0006 402.8204 403.4506 0.0981 -1.0000 -1.0000 2108380 1600125729.80 151.5470 59.9999 32.0000 1.9977 2.0002 402.8943 403.5245 0.0982 -1.0000 -1.0000 2108442 1600125729.90 151.5470 59.9999 32.0000 1.9986 2.0012 402.8159 403.4464 0.0981 -1.0000 -1.0000 2108505 1600125730.00 151.6398 59.9996 32.0000 1.9986 2.0011 402.7959 403.4257 0.0981 -1.0000 -1.0000 2108583 1600125730.10 151.6398 59.9996 32.0000 1.9986 2.0011 402.9257 403.5565 0.0982 -1.0000 -1.0000 2108646 1600125730.20 151.6398 59.9996 32.0000 1.9985 2.0010 402.9351 403.5653 0.0981 -1.0000 -1.0000 2108708 1600125730.30 151.6398 59.9996 32.0000 1.9981 2.0007 402.8747 403.5051 0.0982 -1.0000 -1.0000 2108770 1600125730.40 151.6398 59.9996 32.0000 1.9977 2.0003 402.8856 403.5168 0.0983 -1.0000 -1.0000 2108833 1600125730.50 151.6398 59.9996 32.0000 1.9981 2.0007 402.8254 403.4558 0.0981 -1.0000 -1.0000 2108911 1600125730.60 151.6398 59.9996 32.0000 1.9976 2.0002 402.8556 403.4857 0.0981 -1.0000 -1.0000 2108973 1600125730.70 151.4908 59.9996 32.0000 1.9984 2.0010 402.9574 403.5878 0.0982 -1.0000 -1.0000 2109051 1600125730.80 151.4908 59.9996 32.0000 1.9976 2.0002 402.8629 403.4928 0.0981 -1.0000 -1.0000 2109130 1600125730.90 151.4908 59.9996 32.0000 1.9982 2.0008 402.8469 403.4778 0.0982 -1.0000 -1.0000 2109192 1600125731.00 151.4908 59.9996 32.0000 1.9977 2.0002 402.8842 403.5147 0.0982 -1.0000 -1.0000 2109255 1600125731.10 151.4908 59.9996 32.0000 1.9978 2.0004 402.8791 403.5080 0.0979 -1.0000 -1.0000 2109333 1600125731.20 151.4908 59.9996 32.0000 1.9980 2.0005 402.8445 403.4745 0.0981 -1.0000 -1.0000 2109395 1600125731.30 151.4908 59.9996 32.0000 1.9976 2.0002 402.8533 403.4832 0.0980 -1.0000 -1.0000 2109458 1600125731.40 151.4908 59.9996 32.0000 1.9976 2.0002 402.8479 403.4774 0.0980 -1.0000 -1.0000 2109645 1600125731.50 151.4908 59.9996 32.0000 1.9975 2.0001 402.8264 403.4566 0.0981 -1.0000 -1.0000 2109708 1600125731.60 151.4908 59.9996 32.0000 1.9978 2.0003 402.7555 403.3857 0.0981 -1.0000 -1.0000 2109770 1600125731.70 151.4876 59.9996 32.0000 1.9967 1.9993 402.8276 403.4585 0.0982 -1.0000 -1.0000 2109848 1600125731.80 151.4776 59.9996 32.0000 1.9973 1.9999 402.7593 403.3895 0.0981 -1.0000 -1.0000 2109911 1600125731.90 151.4776 59.9996 32.0000 1.9971 1.9996 402.8561 403.4854 0.0980 -1.0000 -1.0000 2109973 1600125732.00 151.4776 59.9996 32.0000 1.9970 1.9995 402.8082 403.4379 0.0981 -1.0000 -1.0000 2110051 1600125732.10 151.4776 59.9996 32.0000 1.9968 1.9994 402.8345 403.4653 0.0983 -1.0000 -1.0000 2110114 1600125732.20 151.4776 59.9996 32.0000 1.9972 1.9997 402.7914 403.4222 0.0982 -1.0000 -1.0000 2110192 1600125732.30 151.4776 59.9996 32.0000 1.9971 1.9997 402.8782 403.5089 0.0982 -1.0000 -1.0000 2110255 1600125732.40 151.4776 59.9996 32.0000 1.9976 2.0002 402.8212 403.4519 0.0982 -1.0000 -1.0000 2110926 1600125732.50 151.4666 59.9996 32.0000 1.9968 1.9993 402.8910 403.5217 0.0982 -1.0000 -1.0000 2111004 1600125732.60 151.4666 59.9996 32.0000 1.9970 1.9995 402.8216 403.4522 0.0982 -1.0000 -1.0000 2111067 1600125732.70 151.4666 59.9996 32.0000 1.9969 1.9994 402.8751 403.5063 0.0983 -1.0000 -1.0000 2111129 1600125732.80 151.4666 59.9996 32.0000 1.9975 2.0001 402.8089 403.4394 0.0981 -1.0000 -1.0000 2111207 1600125732.90 151.4666 59.9996 32.0000 1.9966 1.9992 402.8057 403.4353 0.0980 -1.0000 -1.0000 2111270 1600125733.00 151.4654 59.9996 32.0000 1.9965 1.9991 402.7151 403.3450 0.0981 -1.0000 -1.0000 2111332 1600125733.10 151.4653 59.9996 32.0000 1.9970 1.9996 402.9037 403.5340 0.0982 -1.0000 -1.0000 2111395 1600125733.20 151.4653 59.9996 32.0000 1.9979 2.0005 402.7963 403.4270 0.0981 -1.0000 -1.0000 2111457 1600125733.30 151.4653 59.9996 32.0000 1.9972 1.9997 402.8597 403.4903 0.0982 -1.0000 -1.0000 2111520 1600125733.40 151.4653 59.9996 32.0000 1.9968 1.9993 402.8404 403.4707 0.0981 -1.0000 -1.0000 2111613 1600125733.50 151.4653 59.9996 32.0000 1.9972 1.9998 402.7883 403.4182 0.0981 -1.0000 -1.0000 2111676 1600125733.60 151.4800 59.9996 32.0000 1.9980 2.0005 402.7764 403.4059 0.0980 -1.0000 -1.0000 2111738 1600125733.70 151.5168 59.9996 32.0000 1.9970 1.9995 402.8496 403.4802 0.0982 -1.0000 -1.0000 2111816 1600125733.80 151.5168 59.9996 32.0000 1.9965 1.9991 402.8037 403.4336 0.0981 -1.0000 -1.0000 2111879 1600125733.90 151.5168 59.9996 32.0000 1.9965 1.9991 402.9232 403.5525 0.0980 -1.0000 -1.0000 2111942 1600125734.00 151.5168 59.9996 32.0000 1.9963 1.9989 402.8803 403.5104 0.0981 -1.0000 -1.0000 2112129 1600125734.10 151.5168 59.9996 32.0000 1.9974 2.0000 402.8432 403.4741 0.0983 -1.0000 -1.0000 2112176 1600125734.20 151.5168 59.9996 32.0000 1.9978 2.0004 402.8160 403.4461 0.0981 -1.0000 -1.0000 2112254 1600125734.30 151.5168 59.9996 32.0000 1.9973 1.9999 402.9456 403.5758 0.0982 -1.0000 -1.0000 2112316 1600125734.40 151.5168 59.9996 32.0000 1.9977 2.0003 402.8021 403.4319 0.0980 -1.0000 -1.0000 2112379 1600125734.50 151.5168 59.9996 32.0000 1.9975 2.0000 402.8537 403.4833 0.0981 -1.0000 -1.0000 2112676 1600125734.60 151.5168 59.9996 32.0000 1.9976 2.0002 402.8623 403.4927 0.0982 -1.0000 -1.0000 2112738 1600125734.70 151.5168 59.9996 32.0000 1.9975 2.0000 402.8442 403.4745 0.0981 -1.0000 -1.0000 2112801 1600125734.80 151.4777 60.0000 32.0000 1.9970 1.9995 402.8325 403.4630 0.0982 -1.0000 -1.0000 2112863 1600125734.90 151.4777 60.0000 32.0000 1.9968 1.9993 402.8146 403.4447 0.0981 -1.0000 -1.0000 2112926 1600125735.00 151.4777 60.0000 32.0000 1.9974 1.9999 402.7916 403.4212 0.0980 -1.0000 -1.0000 2113379 1600125735.10 151.4777 60.0000 32.0000 1.9969 1.9995 402.8083 403.4385 0.0982 -1.0000 -1.0000 2113457 1600125735.20 151.4777 60.0000 32.0000 1.9971 1.9997 402.7693 403.3996 0.0981 -1.0000 -1.0000 2113519 1600125735.30 151.4710 60.0000 32.0000 1.9972 1.9997 402.8280 403.4581 0.0981 -1.0000 -1.0000 2113582 1600125735.40 151.4090 60.0000 32.0000 1.9974 2.0000 402.7674 403.3972 0.0980 -1.0000 -1.0000 2113644 1600125735.50 151.4090 60.0000 32.0000 1.9971 1.9996 402.8261 403.4564 0.0982 -1.0000 -1.0000 2113847 1600125735.60 151.4090 60.0000 32.0000 1.9966 1.9991 402.8078 403.4379 0.0981 -1.0000 -1.0000 2113910 1600125735.70 151.4090 60.0000 32.0000 1.9970 1.9996 402.8806 403.5111 0.0981 -1.0000 -1.0000 2113988 1600125735.80 151.4090 60.0000 32.0000 1.9970 1.9996 402.8281 403.4586 0.0982 -1.0000 -1.0000 2114051 1600125735.90 151.4216 60.0000 32.0000 1.9979 2.0005 402.8322 403.4623 0.0981 -1.0000 -1.0000 2114113 1600125736.00 151.4372 60.0000 32.0000 1.9966 1.9992 402.7958 403.4259 0.0982 -1.0000 -1.0000 2114363 1600125736.10 151.4372 60.0000 32.0000 1.9968 1.9994 402.8657 403.4960 0.0982 -1.0000 -1.0000 2114425 1600125736.20 151.4372 60.0000 32.0000 1.9978 2.0004 402.8462 403.4779 0.0984 -1.0000 -1.0000 2114488 1600125736.30 151.4372 60.0000 32.0000 1.9975 2.0000 402.8461 403.4773 0.0983 -1.0000 -1.0000 2114550 1600125736.40 151.4372 60.0000 32.0000 1.9971 1.9997 402.8730 403.5041 0.0982 -1.0000 -1.0000 2114613 1600125736.50 151.4707 60.0000 32.0000 1.9976 2.0002 402.8603 403.4902 0.0980 -1.0000 -1.0000 2114691 1600125736.60 151.4710 60.0000 32.0000 1.9976 2.0002 402.7978 403.4275 0.0980 -1.0000 -1.0000 2114754 1600125736.70 151.4710 60.0000 32.0000 1.9980 2.0006 402.8252 403.4543 0.0980 -1.0000 -1.0000 2114816 1600125736.80 151.4710 60.0000 32.0000 1.9978 2.0004 402.9323 403.5629 0.0982 -1.0000 -1.0000 2114894 1600125736.90 151.4710 60.0000 32.0000 1.9977 2.0003 402.9066 403.5366 0.0980 -1.0000 -1.0000 2114956 1600125737.00 151.4931 60.0000 32.0000 1.9979 2.0005 402.8094 403.4403 0.0982 -1.0000 -1.0000 2115019 1600125737.10 151.5168 60.0000 32.0000 1.9976 2.0002 402.8528 403.4835 0.0982 -1.0000 -1.0000 2115144 1600125737.20 151.5168 60.0000 32.0000 1.9975 2.0001 402.8667 403.4954 0.0979 -1.0000 -1.0000 2115206 1600125737.30 151.5168 60.0000 32.0000 1.9979 2.0005 402.8445 403.4750 0.0982 -1.0000 -1.0000 2115269 1600125737.40 151.5168 60.0000 32.0000 1.9978 2.0004 402.8870 403.5158 0.0978 -1.0000 -1.0000 2115347 1600125737.50 151.5168 60.0000 32.0000 1.9977 2.0003 402.8771 403.5077 0.0982 -1.0000 -1.0000 2115409 1600125737.60 151.4711 60.0000 32.0000 1.9969 1.9995 402.8844 403.5144 0.0981 -1.0000 -1.0000 2115644 1600125737.70 151.4632 60.0000 32.0000 1.9971 1.9997 402.8945 403.5248 0.0981 -1.0000 -1.0000 2115706 1600125737.80 151.4632 60.0000 32.0000 1.9972 1.9997 402.8862 403.5166 0.0981 -1.0000 -1.0000 2115769 1600125737.90 151.4632 60.0000 32.0000 1.9973 1.9999 402.7886 403.4179 0.0980 -1.0000 -1.0000 2115831 1600125738.00 151.4632 60.0000 32.0000 1.9972 1.9998 402.8646 403.4943 0.0981 -1.0000 -1.0000 2115925 1600125738.10 151.4632 60.0000 32.0000 1.9970 1.9996 402.7600 403.3904 0.0982 -1.0000 -1.0000 2116144 1600125738.20 151.4404 60.0000 32.0000 1.9975 2.0001 402.8195 403.4495 0.0980 -1.0000 -1.0000 2116206 1600125738.30 151.4181 60.0000 32.0000 1.9972 1.9998 402.7947 403.4258 0.0983 -1.0000 -1.0000 2116284 1600125738.40 151.4181 60.0000 32.0000 1.9967 1.9993 402.8121 403.4427 0.0982 -1.0000 -1.0000 2116347 1600125738.50 151.4181 60.0000 32.0000 1.9970 1.9996 402.7913 403.4220 0.0983 -1.0000 -1.0000 2116425 1600125738.60 151.4181 60.0000 32.0000 1.9965 1.9991 402.8429 403.4733 0.0981 -1.0000 -1.0000 2116847 1600125738.70 151.4181 60.0000 32.0000 1.9971 1.9997 402.8816 403.5117 0.0981 -1.0000 -1.0000 2116909 1600125738.80 151.4557 60.0000 32.0000 1.9977 2.0002 402.8136 403.4442 0.0983 -1.0000 -1.0000 2116987 1600125738.90 151.4557 60.0000 32.0000 1.9975 2.0001 402.9086 403.5400 0.0983 -1.0000 -1.0000 2117050 1600125739.00 151.4557 60.0000 32.0000 1.9968 1.9993 402.8795 403.5096 0.0981 -1.0000 -1.0000 2117112 1600125739.10 151.4557 60.0000 32.0000 1.9969 1.9994 402.8628 403.4932 0.0981 -1.0000 -1.0000 2117628 1600125739.20 151.4557 60.0000 32.0000 1.9971 1.9997 402.8583 403.4894 0.0982 -1.0000 -1.0000 2117690 1600125739.30 151.5008 60.0000 32.0000 1.9979 2.0005 402.8612 403.4912 0.0982 -1.0000 -1.0000 2117753 1600125739.40 151.5109 60.0000 32.0000 1.9977 2.0003 402.8911 403.5222 0.0982 -1.0000 -1.0000 2117831 1600125739.50 151.5109 60.0000 32.0000 1.9973 1.9998 402.9364 403.5666 0.0981 -1.0000 -1.0000 2117893 1600125739.60 151.5109 60.0000 32.0000 1.9977 2.0003 402.9392 403.5696 0.0981 -1.0000 -1.0000 2117956 1600125739.70 151.5109 60.0000 32.0000 1.9974 2.0000 402.8751 403.5056 0.0982 -1.0000 -1.0000 2118018 1600125739.80 151.5109 60.0000 32.0000 1.9976 2.0002 402.8089 403.4389 0.0982 -1.0000 -1.0000 2118081 1600125739.90 151.4947 59.9999 32.0000 1.9969 1.9994 402.8821 403.5129 0.0981 -1.0000 -1.0000 2118143 1600125740.00 151.4947 59.9999 32.0000 1.9972 1.9998 402.8871 403.5174 0.0982 -1.0000 -1.0000 2118221 1600125740.10 151.4947 59.9999 32.0000 1.9974 2.0000 402.7704 403.4015 0.0982 -1.0000 -1.0000 2118346 1600125740.20 151.4947 59.9999 32.0000 1.9973 1.9999 402.9138 403.5441 0.0981 -1.0000 -1.0000 2118425 1600125740.30 151.4947 59.9999 32.0000 1.9980 2.0006 402.8147 403.4458 0.0982 -1.0000 -1.0000 2118487 1600125740.40 151.4947 59.9999 32.0000 1.9979 2.0004 402.8126 403.4427 0.0982 -1.0000 -1.0000 2118549 1600125740.50 151.4619 59.9999 32.0000 1.9978 2.0004 402.8139 403.4438 0.0980 -1.0000 -1.0000 2118628 1600125740.60 151.4619 59.9999 32.0000 1.9970 1.9996 402.9040 403.5345 0.0982 -1.0000 -1.0000 2118690 1600125740.70 151.4619 59.9999 32.0000 1.9974 1.9999 402.8731 403.5038 0.0982 -1.0000 -1.0000 2118862 1600125740.80 151.4619 59.9999 32.0000 1.9975 2.0001 402.9089 403.5397 0.0982 -1.0000 -1.0000 2118940 1600125740.90 151.4619 59.9999 32.0000 1.9973 1.9999 402.7935 403.4243 0.0982 -1.0000 -1.0000 2119002 1600125741.00 151.4619 59.9999 32.0000 1.9974 1.9999 402.8614 403.4922 0.0982 -1.0000 -1.0000 2119065 1600125741.10 151.4619 59.9999 32.0000 1.9971 1.9997 402.8500 403.4798 0.0980 -1.0000 -1.0000 2119127 1600125741.20 151.4619 59.9999 32.0000 1.9966 1.9992 402.8762 403.5072 0.0982 -1.0000 -1.0000 2119377 1600125741.30 151.4619 59.9999 32.0000 1.9985 2.0011 402.8485 403.4794 0.0982 -1.0000 -1.0000 2119440 1600125741.40 151.4619 59.9999 32.0000 1.9966 1.9991 402.9057 403.5359 0.0981 -1.0000 -1.0000 2119502 1600125741.50 151.4619 59.9999 32.0000 1.9975 2.0001 402.8309 403.4615 0.0982 -1.0000 -1.0000 2119596 1600125741.60 151.4538 59.9999 32.0000 1.9979 2.0004 402.8366 403.4668 0.0981 -1.0000 -1.0000 2119658 1600125741.70 151.4538 59.9999 32.0000 1.9976 2.0002 402.8407 403.4718 0.0983 -1.0000 -1.0000 2119736 1600125741.80 151.4538 59.9999 32.0000 1.9967 1.9993 402.8666 403.4978 0.0982 -1.0000 -1.0000 2119799 1600125741.90 151.4538 59.9999 32.0000 1.9970 1.9995 402.8941 403.5249 0.0982 -1.0000 -1.0000 2119861 1600125742.00 151.4538 59.9999 32.0000 1.9973 1.9999 402.8603 403.4909 0.0982 -1.0000 -1.0000 2119940 1600125742.10 151.4792 59.9999 32.0000 1.9975 2.0001 402.8379 403.4688 0.0982 -1.0000 -1.0000 2120002 1600125742.20 151.5199 59.9999 32.0000 1.9977 2.0003 402.8612 403.4918 0.0982 -1.0000 -1.0000 2120393 1600125742.30 151.5199 59.9999 32.0000 1.9979 2.0004 402.8204 403.4504 0.0982 -1.0000 -1.0000 2120455 1600125742.40 151.5199 59.9999 32.0000 1.9976 2.0002 402.8779 403.5090 0.0983 -1.0000 -1.0000 2120517 1600125742.50 151.5199 59.9999 32.0000 1.9979 2.0005 402.7866 403.4166 0.0981 -1.0000 -1.0000 2120580 1600125742.60 151.5199 59.9999 32.0000 1.9974 1.9999 402.8540 403.4841 0.0980 -1.0000 -1.0000 2120643 1600125742.70 151.5390 59.9999 32.0000 1.9976 2.0002 402.8408 403.4705 0.0981 -1.0000 -1.0000 2121127 1600125742.80 151.5390 59.9999 32.0000 1.9971 1.9996 402.9224 403.5523 0.0981 -1.0000 -1.0000 2121205 1600125742.90 151.5390 59.9999 32.0000 1.9970 1.9996 402.8396 403.4702 0.0982 -1.0000 -1.0000 2121267 1600125743.00 151.5390 59.9999 32.0000 1.9980 2.0006 402.8500 403.4804 0.0981 -1.0000 -1.0000 2121330 1600125743.10 151.5390 59.9999 32.0000 1.9973 1.9998 402.9179 403.5478 0.0981 -1.0000 -1.0000 2121408 1600125743.20 151.5390 59.9999 32.0000 1.9971 1.9997 402.8692 403.4988 0.0980 -1.0000 -1.0000 2121627 1600125743.30 151.5390 59.9999 32.0000 1.9976 2.0002 402.8445 403.4744 0.0981 -1.0000 -1.0000 2121689 1600125743.40 151.5390 59.9999 32.0000 1.9980 2.0006 402.8039 403.4346 0.0982 -1.0000 -1.0000 2121767 1600125743.50 151.5390 59.9999 32.0000 1.9979 2.0004 402.8201 403.4505 0.0982 -1.0000 -1.0000 2121830 1600125743.60 151.5390 59.9999 32.0000 1.9970 1.9995 402.8642 403.4945 0.0981 -1.0000 -1.0000 2121892 1600125743.70 151.5390 59.9999 32.0000 1.9962 1.9988 402.8966 403.5267 0.0980 -1.0000 -1.0000 2121970 1600125743.80 151.4998 59.9999 32.0000 1.9975 2.0001 402.8510 403.4811 0.0982 -1.0000 -1.0000 2122033 1600125743.90 151.4998 59.9999 32.0000 1.9978 2.0004 402.8644 403.4954 0.0983 -1.0000 -1.0000 2122095 1600125744.00 151.4998 59.9999 32.0000 1.9977 2.0003 402.8591 403.4895 0.0981 -1.0000 -1.0000 2122158 1600125744.10 151.4998 59.9999 32.0000 1.9971 1.9997 402.8272 403.4573 0.0982 -1.0000 -1.0000 2122220 1600125744.20 151.4998 59.9999 32.0000 1.9969 1.9994 402.8431 403.4729 0.0980 -1.0000 -1.0000 2122298 1600125744.30 151.5526 59.9999 32.0000 1.9973 1.9998 402.8003 403.4301 0.0981 -1.0000 -1.0000 2122377 1600125744.40 151.5093 59.9999 32.0000 1.9977 2.0003 402.8318 403.4616 0.0981 -1.0000 -1.0000 2122439 1600125744.50 151.5093 59.9999 32.0000 1.9981 2.0006 402.8340 403.4646 0.0982 -1.0000 -1.0000 2122501 1600125744.60 151.5093 59.9999 32.0000 1.9977 2.0003 402.9639 403.5948 0.0981 -1.0000 -1.0000 2122564 1600125744.70 151.5093 59.9999 32.0000 1.9976 2.0001 402.8777 403.5072 0.0980 -1.0000 -1.0000 2122627 1600125744.80 151.5061 59.9998 32.0000 1.9972 1.9997 402.8324 403.4623 0.0981 -1.0000 -1.0000 2122704 1600125744.90 151.5001 59.9997 32.0000 1.9973 1.9999 402.8016 403.4314 0.0981 -1.0000 -1.0000 2122783 1600125745.00 151.5001 59.9997 32.0000 1.9976 2.0002 402.8394 403.4697 0.0982 -1.0000 -1.0000 2122845 1600125745.10 151.5001 59.9997 32.0000 1.9975 2.0001 402.7889 403.4190 0.0981 -1.0000 -1.0000 2122923 1600125745.20 151.5001 59.9997 32.0000 1.9975 2.0000 402.7805 403.4106 0.0982 -1.0000 -1.0000 2122986 1600125745.30 151.5001 59.9997 32.0000 1.9980 2.0005 402.8171 403.4470 0.0980 -1.0000 -1.0000 2123158 1600125745.40 151.5080 59.9997 32.0000 1.9979 2.0005 402.9145 403.5451 0.0982 -1.0000 -1.0000 2123236 1600125745.50 151.5138 59.9997 32.0000 1.9974 2.0000 402.8838 403.5144 0.0981 -1.0000 -1.0000 2123298 1600125745.60 151.5138 59.9997 32.0000 1.9979 2.0005 402.9129 403.5424 0.0980 -1.0000 -1.0000 2123361 1600125745.70 151.5138 59.9997 32.0000 1.9976 2.0002 402.8739 403.5046 0.0981 -1.0000 -1.0000 2123439 1600125745.80 151.5138 59.9997 32.0000 1.9979 2.0005 402.9020 403.5322 0.0982 -1.0000 -1.0000 2124142 1600125745.90 151.5138 59.9997 32.0000 1.9969 1.9995 402.8610 403.4923 0.0983 -1.0000 -1.0000 2124204 1600125746.00 151.5654 59.9997 32.0000 1.9972 1.9998 402.8305 403.4610 0.0981 -1.0000 -1.0000 2124283 1600125746.10 151.5654 59.9997 32.0000 1.9975 2.0000 402.8016 403.4317 0.0981 -1.0000 -1.0000 2124345 1600125746.20 151.5654 59.9997 32.0000 1.9970 1.9996 402.8298 403.4599 0.0981 -1.0000 -1.0000 2124407 1600125746.30 151.5654 59.9997 32.0000 1.9972 1.9998 402.8442 403.4747 0.0982 -1.0000 -1.0000 2124470 1600125746.40 151.5654 59.9997 32.0000 1.9975 2.0001 402.8961 403.5263 0.0981 -1.0000 -1.0000 2124532 1600125746.50 151.5494 59.9997 32.0000 1.9978 2.0003 402.8228 403.4529 0.0981 -1.0000 -1.0000 2124610 1600125746.60 151.4724 59.9997 32.0000 1.9964 1.9990 402.8797 403.5099 0.0981 -1.0000 -1.0000 2124673 1600125746.70 151.4724 59.9997 32.0000 1.9972 1.9998 402.8831 403.5138 0.0982 -1.0000 -1.0000 2124736 1600125746.80 151.4724 59.9997 32.0000 1.9973 1.9998 402.7747 403.4041 0.0981 -1.0000 -1.0000 2124813 1600125746.90 151.4724 59.9997 32.0000 1.9969 1.9994 402.8383 403.4689 0.0981 -1.0000 -1.0000 2124876 1600125747.00 151.4724 59.9997 32.0000 1.9979 2.0005 402.8214 403.4525 0.0983 -1.0000 -1.0000 2124938 1600125747.10 151.4957 59.9997 32.0000 1.9973 1.9999 402.8108 403.4427 0.0984 -1.0000 -1.0000 2125016 1600125747.20 151.4957 59.9997 32.0000 1.9975 2.0000 402.8224 403.4535 0.0982 -1.0000 -1.0000 2125079 1600125747.30 151.4957 59.9997 32.0000 1.9970 1.9995 402.7841 403.4135 0.0981 -1.0000 -1.0000 2125141 1600125747.40 151.4957 59.9997 32.0000 1.9972 1.9998 402.8309 403.4616 0.0982 -1.0000 -1.0000 2125391 1600125747.50 151.4957 59.9997 32.0000 1.9979 2.0004 402.9035 403.5338 0.0981 -1.0000 -1.0000 2125454 1600125747.60 151.4957 59.9997 32.0000 1.9973 1.9999 402.8754 403.5051 0.0981 -1.0000 -1.0000 2125516 1600125747.70 151.4957 59.9997 32.0000 1.9968 1.9994 402.8336 403.4639 0.0981 -1.0000 -1.0000 2125594 1600125747.80 151.4957 59.9997 32.0000 1.9972 1.9998 402.8608 403.4908 0.0981 -1.0000 -1.0000 2125657 1600125747.90 151.4957 59.9997 32.0000 1.9967 1.9993 402.8037 403.4355 0.0984 -1.0000 -1.0000 2125876 1600125748.00 151.4957 59.9997 32.0000 1.9972 1.9998 402.8282 403.4592 0.0982 -1.0000 -1.0000 2125954 1600125748.10 151.4957 59.9997 32.0000 1.9975 2.0001 402.8351 403.4652 0.0981 -1.0000 -1.0000 2126016 1600125748.20 151.4588 59.9997 32.0000 1.9974 2.0000 402.7954 403.4267 0.0983 -1.0000 -1.0000 2126094 1600125748.30 151.4588 59.9997 32.0000 1.9973 1.9998 402.7920 403.4225 0.0982 -1.0000 -1.0000 2126157 1600125748.40 151.4588 59.9997 32.0000 1.9974 1.9999 402.8100 403.4404 0.0981 -1.0000 -1.0000 2126376 1600125748.50 151.4588 59.9997 32.0000 1.9986 2.0012 402.8138 403.4442 0.0982 -1.0000 -1.0000 2126454 1600125748.60 151.4588 59.9997 32.0000 1.9976 2.0002 402.8414 403.4718 0.0981 -1.0000 -1.0000 2126516 1600125748.70 151.4588 59.9997 32.0000 1.9978 2.0003 402.8561 403.4859 0.0981 -1.0000 -1.0000 2126579 1600125748.80 151.4588 59.9997 32.0000 1.9981 2.0007 402.7920 403.4220 0.0981 -1.0000 -1.0000 2126657 1600125748.90 151.4588 59.9997 32.0000 1.9977 2.0003 402.8585 403.4889 0.0982 -1.0000 -1.0000 2127141 1600125749.00 151.4588 59.9997 32.0000 1.9982 2.0008 402.7777 403.4077 0.0982 -1.0000 -1.0000 2127188 1600125749.10 151.4789 59.9997 32.0000 1.9977 2.0002 402.9515 403.5822 0.0981 -1.0000 -1.0000 2127266 1600125749.20 151.5107 59.9997 32.0000 1.9978 2.0004 402.8853 403.5158 0.0982 -1.0000 -1.0000 2127328 1600125749.30 151.5107 59.9997 32.0000 1.9976 2.0001 402.8737 403.5036 0.0981 -1.0000 -1.0000 2127391 1600125749.40 151.5107 59.9997 32.0000 1.9978 2.0004 402.8564 403.4866 0.0982 -1.0000 -1.0000 2127625 1600125749.50 151.5664 59.9997 32.0000 1.9982 2.0007 402.9009 403.5301 0.0980 -1.0000 -1.0000 2127688 1600125749.60 151.5664 59.9997 32.0000 1.9977 2.0003 402.8687 403.4991 0.0981 -1.0000 -1.0000 2127766 1600125749.70 151.5664 59.9997 32.0000 1.9978 2.0003 402.8706 403.5002 0.0980 -1.0000 -1.0000 2127844 1600125749.80 151.5664 59.9997 32.0000 1.9979 2.0004 402.7802 403.4108 0.0982 -1.0000 -1.0000 2127891 1600125749.90 151.5004 59.9990 32.0000 1.9982 2.0008 402.9092 403.5395 0.0982 -1.0000 -1.0000 2127954 1600125750.00 151.5004 59.9990 32.0000 1.9977 2.0003 402.7866 403.4161 0.0980 -1.0000 -1.0000 2128094 1600125750.10 151.5004 59.9990 32.0000 1.9980 2.0005 402.8830 403.5131 0.0981 -1.0000 -1.0000 2128156 1600125750.20 151.5004 59.9990 32.0000 1.9977 2.0003 402.8201 403.4504 0.0981 -1.0000 -1.0000 2128235 1600125750.30 151.5004 59.9990 32.0000 1.9974 2.0000 402.8278 403.4579 0.0981 -1.0000 -1.0000 2128297 1600125750.40 151.5337 59.9990 32.0000 1.9978 2.0004 402.8708 403.5003 0.0980 -1.0000 -1.0000 2128360 1600125750.50 151.5421 59.9990 32.0000 1.9976 2.0002 402.8354 403.4653 0.0981 -1.0000 -1.0000 2128609 1600125750.60 151.5421 59.9990 32.0000 1.9981 2.0006 402.8829 403.5139 0.0982 -1.0000 -1.0000 2128672 1600125750.70 151.5421 59.9990 32.0000 1.9984 2.0009 402.8769 403.5081 0.0983 -1.0000 -1.0000 2128735 1600125750.80 151.5421 59.9990 32.0000 1.9981 2.0007 402.8771 403.5079 0.0982 -1.0000 -1.0000 2128812 1600125750.90 151.5418 59.9990 32.0000 1.9974 2.0000 402.8493 403.4784 0.0980 -1.0000 -1.0000 2128875 1600125751.00 151.5363 59.9990 32.0000 1.9978 2.0004 402.8967 403.5267 0.0981 -1.0000 -1.0000 2129094 1600125751.10 151.5363 59.9990 32.0000 1.9981 2.0007 402.8965 403.5258 0.0979 -1.0000 -1.0000 2129172 1600125751.20 151.5363 59.9990 32.0000 1.9974 2.0000 402.8567 403.4886 0.0983 -1.0000 -1.0000 2129234 1600125751.30 151.5363 59.9990 32.0000 1.9973 1.9999 402.8028 403.4337 0.0982 -1.0000 -1.0000 2129297 1600125751.40 151.5363 59.9990 32.0000 1.9976 2.0002 402.8099 403.4394 0.0980 -1.0000 -1.0000 2129359 1600125751.50 151.5471 59.9990 32.0000 1.9982 2.0008 402.8544 403.4850 0.0982 -1.0000 -1.0000 2130000 1600125751.60 151.5545 59.9990 32.0000 1.9974 2.0000 402.8950 403.5254 0.0981 -1.0000 -1.0000 2130062 1600125751.70 151.5545 59.9990 32.0000 1.9980 2.0006 402.8522 403.4817 0.0981 -1.0000 -1.0000 2130140 1600125751.80 151.5545 59.9990 32.0000 1.9973 1.9999 402.8929 403.5234 0.0981 -1.0000 -1.0000 2130203 1600125751.90 151.5545 59.9990 32.0000 1.9977 2.0003 402.8359 403.4657 0.0981 -1.0000 -1.0000 2130266 1600125752.00 151.5545 59.9990 32.0000 1.9977 2.0003 402.7979 403.4271 0.0980 -1.0000 -1.0000 2130344 1600125752.10 151.5172 59.9990 32.0000 1.9971 1.9997 402.7861 403.4164 0.0981 -1.0000 -1.0000 2130406 1600125752.20 151.5172 59.9990 32.0000 1.9972 1.9997 402.8238 403.4540 0.0981 -1.0000 -1.0000 2130484 1600125752.30 151.5172 59.9990 32.0000 1.9970 1.9996 402.8015 403.4318 0.0982 -1.0000 -1.0000 2130547 1600125752.40 151.5172 59.9990 32.0000 1.9974 1.9999 402.8567 403.4875 0.0982 -1.0000 -1.0000 2130609 1600125752.50 151.5172 59.9990 32.0000 1.9982 2.0008 402.8145 403.4452 0.0982 -1.0000 -1.0000 2130671 1600125752.60 151.5172 59.9990 32.0000 1.9976 2.0002 402.8044 403.4354 0.0983 -1.0000 -1.0000 2130734 1600125752.70 151.5172 59.9990 32.0000 1.9972 1.9998 402.8285 403.4582 0.0980 -1.0000 -1.0000 2130812 1600125752.80 151.5172 59.9990 32.0000 1.9977 2.0003 402.7854 403.4159 0.0983 -1.0000 -1.0000 2130875 1600125752.90 151.4841 59.9990 32.0000 1.9974 2.0000 402.8846 403.5153 0.0982 -1.0000 -1.0000 2130937 1600125753.00 151.4841 59.9990 32.0000 1.9968 1.9994 402.8340 403.4635 0.0980 -1.0000 -1.0000 2130999 1600125753.10 151.4841 59.9990 32.0000 1.9971 1.9997 402.8210 403.4517 0.0983 -1.0000 -1.0000 2131187 1600125753.20 151.4748 59.9990 32.0000 1.9977 2.0003 402.8117 403.4418 0.0981 -1.0000 -1.0000 2131249 1600125753.30 151.4748 59.9990 32.0000 1.9967 1.9993 402.8702 403.5012 0.0982 -1.0000 -1.0000 2131312 1600125753.40 151.4748 59.9990 32.0000 1.9973 1.9998 402.8529 403.4831 0.0981 -1.0000 -1.0000 2131390 1600125753.50 151.4748 59.9990 32.0000 1.9972 1.9998 402.8783 403.5096 0.0983 -1.0000 -1.0000 2131452 1600125753.60 151.4748 59.9990 32.0000 1.9971 1.9997 402.8753 403.5062 0.0982 -1.0000 -1.0000 2131890 1600125753.70 151.4447 59.9990 32.0000 1.9977 2.0003 402.8525 403.4836 0.0983 -1.0000 -1.0000 2131968 1600125753.80 151.4447 59.9990 32.0000 1.9975 2.0000 402.8398 403.4706 0.0982 -1.0000 -1.0000 2132031 1600125753.90 151.4447 59.9990 32.0000 1.9969 1.9995 402.7789 403.4091 0.0982 -1.0000 -1.0000 2132093 1600125754.00 151.4447 59.9990 32.0000 1.9971 1.9996 402.8861 403.5171 0.0982 -1.0000 -1.0000 2132171 1600125754.10 151.4447 59.9990 32.0000 1.9966 1.9992 402.8814 403.5114 0.0981 -1.0000 -1.0000 2132390 1600125754.20 151.4447 59.9990 32.0000 1.9976 2.0002 402.8619 403.4924 0.0982 -1.0000 -1.0000 2132468 1600125754.30 151.4524 59.9990 32.0000 1.9972 1.9997 402.8383 403.4692 0.0982 -1.0000 -1.0000 2132531 1600125754.40 151.4791 59.9990 32.0000 1.9968 1.9994 402.9098 403.5399 0.0981 -1.0000 -1.0000 2132593 1600125754.50 151.4791 59.9990 32.0000 1.9976 2.0001 402.8381 403.4681 0.0981 -1.0000 -1.0000 2132671 1600125754.60 151.4791 59.9990 32.0000 1.9972 1.9998 402.9070 403.5377 0.0982 -1.0000 -1.0000 2132843 1600125754.70 151.4791 59.9990 32.0000 1.9980 2.0006 402.8187 403.4494 0.0982 -1.0000 -1.0000 2132905 1600125754.80 151.4791 59.9990 32.0000 1.9973 1.9999 402.8893 403.5197 0.0981 -1.0000 -1.0000 2132983 1600125754.90 151.5006 59.9988 32.0000 1.9977 2.0002 402.8870 403.5180 0.0982 -1.0000 -1.0000 2133046 1600125755.00 151.5082 59.9988 32.0000 1.9977 2.0003 402.8516 403.4819 0.0981 -1.0000 -1.0000 2133108 1600125755.10 151.5082 59.9988 32.0000 1.9984 2.0010 402.9005 403.5315 0.0982 -1.0000 -1.0000 2133358 1600125755.20 151.5082 59.9988 32.0000 1.9972 1.9997 402.9176 403.5479 0.0981 -1.0000 -1.0000 2133421 1600125755.30 151.5082 59.9988 32.0000 1.9979 2.0005 402.8015 403.4318 0.0982 -1.0000 -1.0000 2133483 1600125755.40 151.5082 59.9988 32.0000 1.9980 2.0005 402.8993 403.5303 0.0982 -1.0000 -1.0000 2133561 1600125755.50 151.4861 59.9988 32.0000 1.9974 1.9999 402.8013 403.4311 0.0981 -1.0000 -1.0000 2133624 1600125755.60 151.4861 59.9988 32.0000 1.9975 2.0001 402.7555 403.3852 0.0980 -1.0000 -1.0000 2134374 1600125755.70 151.4861 59.9988 32.0000 1.9975 2.0001 402.8140 403.4437 0.0980 -1.0000 -1.0000 2134452 1600125755.80 151.4861 59.9988 32.0000 1.9967 1.9993 402.8020 403.4326 0.0983 -1.0000 -1.0000 2134514 1600125755.90 151.4861 59.9988 32.0000 1.9970 1.9996 402.7804 403.4117 0.0983 -1.0000 -1.0000 2134577 1600125756.00 151.4425 59.9988 32.0000 1.9968 1.9994 402.8991 403.5298 0.0982 -1.0000 -1.0000 2134655 1600125756.10 151.4312 59.9988 32.0000 1.9976 2.0002 402.8791 403.5095 0.0981 -1.0000 -1.0000 2134718 1600125756.20 151.4312 59.9988 32.0000 1.9979 2.0005 402.8026 403.4333 0.0982 -1.0000 -1.0000 2134795 1600125756.30 151.4312 59.9988 32.0000 1.9980 2.0006 402.8483 403.4788 0.0981 -1.0000 -1.0000 2134858 1600125756.40 151.4312 59.9988 32.0000 1.9971 1.9997 402.8409 403.4700 0.0980 -1.0000 -1.0000 2134920 1600125756.50 151.4369 59.9988 32.0000 1.9977 2.0003 402.8344 403.4651 0.0982 -1.0000 -1.0000 2134998 1600125756.60 151.5011 59.9988 32.0000 1.9973 1.9999 402.8897 403.5204 0.0982 -1.0000 -1.0000 2135061 1600125756.70 151.5011 59.9988 32.0000 1.9977 2.0003 402.8648 403.4945 0.0980 -1.0000 -1.0000 2135124 1600125756.80 151.5011 59.9988 32.0000 1.9976 2.0002 402.8740 403.5045 0.0982 -1.0000 -1.0000 2135186 1600125756.90 151.5011 59.9988 32.0000 1.9973 1.9998 402.9300 403.5606 0.0981 -1.0000 -1.0000 2135248 1600125757.00 151.5011 59.9988 32.0000 1.9984 2.0010 402.9443 403.5750 0.0982 -1.0000 -1.0000 2135311 1600125757.10 151.5174 59.9988 32.0000 1.9977 2.0003 402.9484 403.5785 0.0981 -1.0000 -1.0000 2135389 1600125757.20 151.5363 59.9988 32.0000 1.9975 2.0001 402.8398 403.4698 0.0981 -1.0000 -1.0000 2135452 1600125757.30 151.5363 59.9988 32.0000 1.9977 2.0003 402.9753 403.6060 0.0981 -1.0000 -1.0000 2135514 1600125757.40 151.5363 59.9988 32.0000 1.9983 2.0009 402.8424 403.4720 0.0981 -1.0000 -1.0000 2135592 1600125757.50 151.5363 59.9988 32.0000 1.9970 1.9996 402.8713 403.5019 0.0982 -1.0000 -1.0000 2135655 1600125757.60 151.5363 59.9988 32.0000 1.9980 2.0005 402.9108 403.5412 0.0982 -1.0000 -1.0000 2135717 1600125757.70 151.5363 59.9988 32.0000 1.9982 2.0008 402.9157 403.5465 0.0981 -1.0000 -1.0000 2135795 1600125757.80 151.5363 59.9988 32.0000 1.9976 2.0002 402.8671 403.4977 0.0982 -1.0000 -1.0000 2135858 1600125757.90 151.5363 59.9988 32.0000 1.9980 2.0006 402.9277 403.5575 0.0981 -1.0000 -1.0000 2135920 1600125758.00 151.5363 59.9988 32.0000 1.9975 2.0000 402.9122 403.5428 0.0982 -1.0000 -1.0000 2135983 1600125758.10 151.5363 59.9988 32.0000 1.9979 2.0005 402.8564 403.4866 0.0981 -1.0000 -1.0000 2136045 1600125758.20 151.5363 59.9988 32.0000 1.9978 2.0004 402.8495 403.4792 0.0980 -1.0000 -1.0000 2136514 1600125758.30 151.4318 59.9988 32.0000 1.9975 2.0001 402.9037 403.5346 0.0983 -1.0000 -1.0000 2136577 1600125758.40 151.4318 59.9988 32.0000 1.9975 2.0001 402.8394 403.4709 0.0983 -1.0000 -1.0000 2136639 1600125758.50 151.4318 59.9988 32.0000 1.9973 1.9998 402.8953 403.5258 0.0982 -1.0000 -1.0000 2136733 1600125758.60 151.4318 59.9988 32.0000 1.9971 1.9997 402.8236 403.4545 0.0982 -1.0000 -1.0000 2136795 1600125758.70 151.4318 59.9988 32.0000 1.9976 2.0002 402.8669 403.4986 0.0984 -1.0000 -1.0000 2136873 1600125758.80 151.4468 59.9988 32.0000 1.9976 2.0001 402.8972 403.5290 0.0983 -1.0000 -1.0000 2136936 1600125758.90 151.4978 59.9988 32.0000 1.9977 2.0003 402.9037 403.5349 0.0982 -1.0000 -1.0000 2136998 1600125759.00 151.4978 59.9988 32.0000 1.9971 1.9997 402.8149 403.4454 0.0982 -1.0000 -1.0000 2137061 1600125759.10 151.4978 59.9988 32.0000 1.9976 2.0002 402.8436 403.4742 0.0981 -1.0000 -1.0000 2137139 1600125759.20 151.4978 59.9988 32.0000 1.9978 2.0004 402.8932 403.5237 0.0982 -1.0000 -1.0000 2137888 1600125759.30 151.4978 59.9988 32.0000 1.9977 2.0003 402.8948 403.5252 0.0982 -1.0000 -1.0000 2137951 1600125759.40 151.4831 59.9988 32.0000 1.9973 1.9999 402.8379 403.4690 0.0983 -1.0000 -1.0000 2138029 1600125759.50 151.4831 59.9988 32.0000 1.9972 1.9998 402.8716 403.5023 0.0982 -1.0000 -1.0000 2138076 1600125759.60 151.4831 59.9988 32.0000 1.9971 1.9997 402.9140 403.5447 0.0982 -1.0000 -1.0000 2138154 1600125759.70 151.4831 59.9988 32.0000 1.9967 1.9993 402.9896 403.6199 0.0981 -1.0000 -1.0000 2138217 1600125759.80 151.4831 59.9988 32.0000 1.9975 2.0001 402.8790 403.5096 0.0982 -1.0000 -1.0000 2138279 1600125759.90 151.4831 59.9988 32.0000 1.9971 1.9997 402.9732 403.6037 0.0981 -1.0000 -1.0000 2138342 1600125760.00 151.4612 59.9985 32.0000 1.9972 1.9998 402.8338 403.4640 0.0981 -1.0000 -1.0000 2138420 1600125760.10 151.4612 59.9985 32.0000 1.9975 2.0000 402.7937 403.4235 0.0981 -1.0000 -1.0000 2138498 1600125760.20 151.4612 59.9985 32.0000 1.9974 2.0000 402.7736 403.4035 0.0981 -1.0000 -1.0000 2138560 1600125760.30 151.4612 59.9985 32.0000 1.9968 1.9994 402.8246 403.4552 0.0982 -1.0000 -1.0000 2138623 1600125760.40 151.4612 59.9985 32.0000 1.9970 1.9996 402.7967 403.4267 0.0981 -1.0000 -1.0000 2138685 1600125760.50 151.4612 59.9985 32.0000 1.9976 2.0001 402.8983 403.5282 0.0981 -1.0000 -1.0000 2138764 1600125760.60 151.4612 59.9985 32.0000 1.9979 2.0005 402.8933 403.5234 0.0981 -1.0000 -1.0000 2138826 1600125760.70 151.5450 59.9985 32.0000 1.9986 2.0012 402.8464 403.4780 0.0983 -1.0000 -1.0000 2138888 1600125760.80 151.5508 59.9985 32.0000 1.9980 2.0006 402.9188 403.5488 0.0980 -1.0000 -1.0000 2139138 1600125760.90 151.5508 59.9985 32.0000 1.9970 1.9996 402.8348 403.4639 0.0980 -1.0000 -1.0000 2139201 1600125761.00 151.5508 59.9985 32.0000 1.9971 1.9996 402.8787 403.5085 0.0981 -1.0000 -1.0000 2139263 1600125761.10 151.5508 59.9985 32.0000 1.9974 2.0000 402.8845 403.5146 0.0980 -1.0000 -1.0000 2139341 1600125761.20 151.5508 59.9985 32.0000 1.9975 2.0001 402.8651 403.4968 0.0983 -1.0000 -1.0000 2139404 1600125761.30 151.5508 59.9985 32.0000 1.9984 2.0010 402.8735 403.5035 0.0981 -1.0000 -1.0000 2139638 1600125761.40 151.5508 59.9985 32.0000 1.9979 2.0005 402.8358 403.4665 0.0983 -1.0000 -1.0000 2139716 1600125761.50 151.5508 59.9985 32.0000 1.9970 1.9996 402.8791 403.5094 0.0981 -1.0000 -1.0000 2139779 1600125761.60 151.5508 59.9985 32.0000 1.9984 2.0009 402.8499 403.4796 0.0981 -1.0000 -1.0000 2139841 1600125761.70 151.5508 59.9985 32.0000 1.9974 2.0000 402.8792 403.5100 0.0982 -1.0000 -1.0000 2139919 1600125761.80 151.5570 59.9985 32.0000 1.9977 2.0002 402.8691 403.4985 0.0981 -1.0000 -1.0000 2139982 1600125761.90 151.5577 59.9985 32.0000 1.9971 1.9997 402.8755 403.5061 0.0981 -1.0000 -1.0000 2140044 1600125762.00 151.5577 59.9985 32.0000 1.9979 2.0005 402.8658 403.4964 0.0982 -1.0000 -1.0000 2140107 1600125762.10 151.5577 59.9985 32.0000 1.9975 2.0000 402.7867 403.4171 0.0981 -1.0000 -1.0000 2140169 1600125762.20 151.5577 59.9985 32.0000 1.9984 2.0009 402.8866 403.5165 0.0981 -1.0000 -1.0000 2140248 1600125762.30 151.5588 59.9985 32.0000 1.9979 2.0005 402.9468 403.5771 0.0981 -1.0000 -1.0000 2140310 1600125762.40 151.5775 59.9985 32.0000 1.9972 1.9997 402.8616 403.4924 0.0983 -1.0000 -1.0000 2140372 1600125762.50 151.5775 59.9985 32.0000 1.9986 2.0012 402.9017 403.5319 0.0980 -1.0000 -1.0000 2140451 1600125762.60 151.5775 59.9985 32.0000 1.9983 2.0009 402.9056 403.5350 0.0980 -1.0000 -1.0000 2140513 1600125762.70 151.5775 59.9985 32.0000 1.9989 2.0015 402.8650 403.4953 0.0981 -1.0000 -1.0000 2140576 1600125762.80 151.5775 59.9985 32.0000 1.9982 2.0008 402.9133 403.5425 0.0980 -1.0000 -1.0000 2140654 1600125762.90 151.5615 59.9985 32.0000 1.9979 2.0005 402.9693 403.5999 0.0981 -1.0000 -1.0000 2140716 1600125763.00 151.5609 59.9985 32.0000 1.9983 2.0009 402.8736 403.5033 0.0980 -1.0000 -1.0000 2140779 1600125763.10 151.5609 59.9985 32.0000 1.9981 2.0006 402.9255 403.5548 0.0980 -1.0000 -1.0000 2140856 1600125763.20 151.5609 59.9985 32.0000 1.9980 2.0005 402.8615 403.4908 0.0980 -1.0000 -1.0000 2140919 1600125763.30 151.5609 59.9985 32.0000 1.9984 2.0009 402.8443 403.4742 0.0981 -1.0000 -1.0000 2141153 1600125763.40 151.5609 59.9985 32.0000 1.9983 2.0009 402.8652 403.4954 0.0981 -1.0000 -1.0000 2141216 1600125763.50 151.6089 59.9985 32.0000 1.9985 2.0010 402.8096 403.4388 0.0981 -1.0000 -1.0000 2141278 1600125763.60 151.6427 59.9985 32.0000 1.9980 2.0005 402.9010 403.5309 0.0980 -1.0000 -1.0000 2141341 1600125763.70 151.6427 59.9985 32.0000 1.9984 2.0010 402.8972 403.5281 0.0982 -1.0000 -1.0000 2141419 1600125763.80 151.6427 59.9985 32.0000 1.9980 2.0006 402.9951 403.6252 0.0981 -1.0000 -1.0000 2141606 1600125763.90 151.6427 59.9985 32.0000 1.9979 2.0005 402.8913 403.5214 0.0981 -1.0000 -1.0000 2141669 1600125764.00 151.6427 59.9985 32.0000 1.9980 2.0006 402.9612 403.5911 0.0980 -1.0000 -1.0000 2141747 1600125764.10 151.6427 59.9985 32.0000 1.9976 2.0002 402.8332 403.4619 0.0979 -1.0000 -1.0000 2141809 1600125764.20 151.6427 59.9985 32.0000 1.9982 2.0008 402.9009 403.5300 0.0979 -1.0000 -1.0000 2141872 1600125764.30 151.6427 59.9985 32.0000 1.9982 2.0008 402.8957 403.5250 0.0980 -1.0000 -1.0000 2142169 1600125764.40 151.6427 59.9985 32.0000 1.9980 2.0006 402.8574 403.4876 0.0981 -1.0000 -1.0000 2142231 1600125764.50 151.6427 59.9985 32.0000 1.9979 2.0005 402.8385 403.4684 0.0981 -1.0000 -1.0000 2142309 1600125764.60 151.6427 59.9985 32.0000 1.9976 2.0002 402.9272 403.5566 0.0980 -1.0000 -1.0000 2142372 1600125764.70 151.5986 59.9985 32.0000 1.9979 2.0005 402.8333 403.4631 0.0981 -1.0000 -1.0000 2142435 1600125764.80 151.5986 59.9985 32.0000 1.9977 2.0002 402.8554 403.4852 0.0981 -1.0000 -1.0000 2143168 1600125764.90 151.5986 59.9985 32.0000 1.9980 2.0006 402.8490 403.4790 0.0981 -1.0000 -1.0000 2143231 1600125765.00 151.5986 59.9985 32.0000 1.9978 2.0003 402.8627 403.4916 0.0979 -1.0000 -1.0000 2143309 1600125765.10 151.5986 59.9985 32.0000 1.9978 2.0004 402.8687 403.4989 0.0982 -1.0000 -1.0000 2143372 1600125765.20 151.5336 59.9984 32.0000 1.9978 2.0004 402.8900 403.5201 0.0981 -1.0000 -1.0000 2143434 1600125765.30 151.5336 59.9984 32.0000 1.9977 2.0003 402.8741 403.5043 0.0981 -1.0000 -1.0000 2143496 1600125765.40 151.5336 59.9984 32.0000 1.9980 2.0006 402.9167 403.5471 0.0981 -1.0000 -1.0000 2143575 1600125765.50 151.5336 59.9984 32.0000 1.9979 2.0005 402.8675 403.4978 0.0981 -1.0000 -1.0000 2143637 1600125765.60 151.5336 59.9984 32.0000 1.9981 2.0007 402.8630 403.4934 0.0982 -1.0000 -1.0000 2143700 1600125765.70 151.5485 59.9984 32.0000 1.9975 2.0000 402.8195 403.4494 0.0981 -1.0000 -1.0000 2143778 1600125765.80 151.5593 59.9984 32.0000 1.9973 1.9999 402.8417 403.4717 0.0981 -1.0000 -1.0000 2143840 1600125765.90 151.5593 59.9984 32.0000 1.9975 2.0001 402.8820 403.5121 0.0981 -1.0000 -1.0000 2143903 1600125766.00 151.5593 59.9984 32.0000 1.9978 2.0004 402.9515 403.5821 0.0981 -1.0000 -1.0000 2143965 1600125766.10 151.5593 59.9984 32.0000 1.9976 2.0001 402.8281 403.4579 0.0981 -1.0000 -1.0000 2144028 1600125766.20 151.5593 59.9984 32.0000 1.9973 1.9999 402.8272 403.4582 0.0983 -1.0000 -1.0000 2144106 1600125766.30 151.4451 59.9984 32.0000 1.9970 1.9996 402.7310 403.3627 0.0984 -1.0000 -1.0000 2144168 1600125766.40 151.4451 59.9984 32.0000 1.9977 2.0003 402.8106 403.4415 0.0982 -1.0000 -1.0000 2144231 1600125766.50 151.4451 59.9984 32.0000 1.9969 1.9994 402.8204 403.4514 0.0983 -1.0000 -1.0000 2144309 1600125766.60 151.4451 59.9984 32.0000 1.9967 1.9993 402.8894 403.5206 0.0982 -1.0000 -1.0000 2144371 1600125766.70 151.4451 59.9984 32.0000 1.9973 1.9999 402.8133 403.4436 0.0981 -1.0000 -1.0000 2144434 1600125766.80 151.4451 59.9984 32.0000 1.9970 1.9996 402.8426 403.4727 0.0982 -1.0000 -1.0000 2144512 1600125766.90 151.4451 59.9984 32.0000 1.9983 2.0009 402.8594 403.4902 0.0982 -1.0000 -1.0000 2144684 1600125767.00 151.4451 59.9984 32.0000 1.9976 2.0001 402.8695 403.5004 0.0982 -1.0000 -1.0000 2144746 1600125767.10 151.4451 59.9984 32.0000 1.9974 1.9999 402.8508 403.4803 0.0981 -1.0000 -1.0000 2144825 1600125767.20 151.4451 59.9984 32.0000 1.9968 1.9994 402.8648 403.4955 0.0982 -1.0000 -1.0000 2144887 1600125767.30 151.4673 59.9984 32.0000 1.9977 2.0002 402.7917 403.4216 0.0980 -1.0000 -1.0000 2144949 1600125767.40 151.4720 59.9984 32.0000 1.9981 2.0006 402.9389 403.5684 0.0981 -1.0000 -1.0000 2145199 1600125767.50 151.4727 59.9984 32.0000 1.9979 2.0005 402.8015 403.4330 0.0984 -1.0000 -1.0000 2145262 1600125767.60 151.4777 59.9984 32.0000 1.9974 2.0000 402.9069 403.5380 0.0982 -1.0000 -1.0000 2145324 1600125767.70 151.4777 59.9984 32.0000 1.9975 2.0001 402.8190 403.4488 0.0981 -1.0000 -1.0000 2145402 1600125767.80 151.4777 59.9984 32.0000 1.9970 1.9996 402.8605 403.4909 0.0982 -1.0000 -1.0000 2145465 1600125767.90 151.4777 59.9984 32.0000 1.9973 1.9998 402.7109 403.3412 0.0982 -1.0000 -1.0000 2145684 1600125768.00 151.4777 59.9984 32.0000 1.9972 1.9998 402.8283 403.4590 0.0982 -1.0000 -1.0000 2145762 1600125768.10 151.4843 59.9984 32.0000 1.9969 1.9994 402.7469 403.3777 0.0982 -1.0000 -1.0000 2145824 1600125768.20 151.4843 59.9984 32.0000 1.9974 2.0000 402.8638 403.4942 0.0982 -1.0000 -1.0000 2145887 1600125768.30 151.4843 59.9984 32.0000 1.9974 2.0000 402.8249 403.4564 0.0983 -1.0000 -1.0000 2145949 1600125768.40 151.4843 59.9984 32.0000 1.9974 2.0000 402.8378 403.4689 0.0983 -1.0000 -1.0000 2146387 1600125768.50 151.4843 59.9984 32.0000 1.9974 1.9999 402.8596 403.4901 0.0981 -1.0000 -1.0000 2146465 1600125768.60 151.4843 59.9984 32.0000 1.9974 2.0000 402.8443 403.4743 0.0981 -1.0000 -1.0000 2146527 1600125768.70 151.4843 59.9984 32.0000 1.9973 1.9999 402.8010 403.4312 0.0981 -1.0000 -1.0000 2146590 1600125768.80 151.4843 59.9984 32.0000 1.9970 1.9996 402.8149 403.4456 0.0982 -1.0000 -1.0000 2146668 1600125768.90 151.4843 59.9984 32.0000 1.9976 2.0002 402.8624 403.4936 0.0983 -1.0000 -1.0000 2146886 1600125769.00 151.4843 59.9984 32.0000 1.9972 1.9998 402.8736 403.5042 0.0982 -1.0000 -1.0000 2146949 1600125769.10 151.4843 59.9984 32.0000 1.9972 1.9997 402.8207 403.4518 0.0983 -1.0000 -1.0000 2147027 1600125769.20 151.4744 59.9984 32.0000 1.9967 1.9993 402.8658 403.4968 0.0983 -1.0000 -1.0000 2147089 1600125769.30 151.4698 59.9984 32.0000 1.9974 2.0000 402.8708 403.5017 0.0982 -1.0000 -1.0000 2147152 1600125769.40 151.4698 59.9984 32.0000 1.9967 1.9993 402.8783 403.5087 0.0982 -1.0000 -1.0000 2147386 1600125769.50 151.4698 59.9984 32.0000 1.9980 2.0005 402.9155 403.5466 0.0983 -1.0000 -1.0000 2147449 1600125769.60 151.5132 59.9984 32.0000 1.9976 2.0002 402.8624 403.4941 0.0983 -1.0000 -1.0000 2147511 1600125769.70 151.5132 59.9984 32.0000 1.9978 2.0004 402.8308 403.4603 0.0980 -1.0000 -1.0000 2147589 1600125769.80 151.4960 59.9984 32.0000 1.9975 2.0001 402.9268 403.5562 0.0979 -1.0000 -1.0000 2147652 1600125769.90 151.4712 59.9983 32.0000 1.9979 2.0005 402.8046 403.4350 0.0982 -1.0000 -1.0000 2147870 1600125770.00 151.4712 59.9983 32.0000 1.9982 2.0007 402.8446 403.4752 0.0981 -1.0000 -1.0000 2147949 1600125770.10 151.4712 59.9983 32.0000 1.9980 2.0005 402.8495 403.4788 0.0980 -1.0000 -1.0000 2148011 1600125770.20 151.4712 59.9983 32.0000 1.9983 2.0009 402.7996 403.4307 0.0982 -1.0000 -1.0000 2148089 1600125770.30 151.4712 59.9983 32.0000 1.9974 2.0000 402.7875 403.4176 0.0981 -1.0000 -1.0000 2148152 1600125770.40 151.4712 59.9983 32.0000 1.9973 1.9999 402.8806 403.5107 0.0981 -1.0000 -1.0000 2148386 1600125770.50 151.4712 59.9983 32.0000 1.9978 2.0004 402.8480 403.4783 0.0982 -1.0000 -1.0000 2148464 1600125770.60 151.4712 59.9983 32.0000 1.9978 2.0004 402.8123 403.4435 0.0983 -1.0000 -1.0000 2148527 1600125770.70 151.4721 59.9983 32.0000 1.9976 2.0002 402.7661 403.3974 0.0983 -1.0000 -1.0000 2148589 1600125770.80 151.4795 59.9983 32.0000 1.9966 1.9992 402.8506 403.4812 0.0982 -1.0000 -1.0000 2148652 1600125770.90 151.4795 59.9983 32.0000 1.9975 2.0001 402.8445 403.4751 0.0981 -1.0000 -1.0000 2148886 1600125771.00 151.4795 59.9983 32.0000 1.9971 1.9997 402.7521 403.3825 0.0982 -1.0000 -1.0000 2148948 1600125771.10 151.4872 59.9983 32.0000 1.9975 2.0001 402.8830 403.5135 0.0981 -1.0000 -1.0000 2149026 1600125771.20 151.4872 59.9983 32.0000 1.9970 1.9996 402.8562 403.4870 0.0983 -1.0000 -1.0000 2149089 1600125771.30 151.4872 59.9983 32.0000 1.9981 2.0007 402.7818 403.4122 0.0982 -1.0000 -1.0000 2149151 1600125771.40 151.4872 59.9983 32.0000 1.9983 2.0008 402.8173 403.4484 0.0982 -1.0000 -1.0000 2149433 1600125771.50 151.4872 59.9983 32.0000 1.9978 2.0004 402.8716 403.5024 0.0982 -1.0000 -1.0000 2149526 1600125771.60 151.4751 59.9983 32.0000 1.9972 1.9998 402.8440 403.4746 0.0982 -1.0000 -1.0000 2149589 1600125771.70 151.4664 59.9983 32.0000 1.9967 1.9993 402.8195 403.4500 0.0982 -1.0000 -1.0000 2149667 1600125771.80 151.4664 59.9983 32.0000 1.9970 1.9995 402.8779 403.5082 0.0981 -1.0000 -1.0000 2149729 1600125771.90 151.4664 59.9983 32.0000 1.9970 1.9996 402.8366 403.4664 0.0981 -1.0000 -1.0000 2149792 1600125772.00 151.4664 59.9983 32.0000 1.9979 2.0004 402.8202 403.4515 0.0983 -1.0000 -1.0000 2149870 1600125772.10 151.4664 59.9983 32.0000 1.9974 2.0000 402.7794 403.4105 0.0983 -1.0000 -1.0000 2149933 1600125772.20 151.4664 59.9983 32.0000 1.9966 1.9992 402.7656 403.3958 0.0981 -1.0000 -1.0000 2149995 1600125772.30 151.4664 59.9983 32.0000 1.9968 1.9994 402.8154 403.4457 0.0982 -1.0000 -1.0000 2150073 1600125772.40 151.4664 59.9983 32.0000 1.9972 1.9998 402.7765 403.4081 0.0983 -1.0000 -1.0000 2150136 1600125772.50 151.4664 59.9983 32.0000 1.9978 2.0003 402.7916 403.4220 0.0982 -1.0000 -1.0000 2150354 1600125772.60 151.4596 59.9983 32.0000 1.9973 1.9999 402.7920 403.4216 0.0979 -1.0000 -1.0000 2150433 1600125772.70 151.4412 59.9983 32.0000 1.9976 2.0002 402.8454 403.4757 0.0981 -1.0000 -1.0000 2150495 1600125772.80 151.4412 59.9983 32.0000 1.9977 2.0003 402.8572 403.4879 0.0982 -1.0000 -1.0000 2150573 1600125772.90 151.4412 59.9983 32.0000 1.9978 2.0004 402.9095 403.5407 0.0983 -1.0000 -1.0000 2150636 1600125773.00 151.4412 59.9983 32.0000 1.9979 2.0005 402.8881 403.5179 0.0981 -1.0000 -1.0000 2150901 1600125773.10 151.4412 59.9983 32.0000 1.9967 1.9993 402.8079 403.4383 0.0982 -1.0000 -1.0000 2150979 1600125773.20 151.4922 59.9983 32.0000 1.9975 2.0000 402.7880 403.4183 0.0981 -1.0000 -1.0000 2151042 1600125773.30 151.4922 59.9983 32.0000 1.9975 2.0001 402.8790 403.5094 0.0982 -1.0000 -1.0000 2151104 1600125773.40 151.4922 59.9983 32.0000 1.9970 1.9996 402.7413 403.3710 0.0980 -1.0000 -1.0000 2151167 1600125773.50 151.4922 59.9983 32.0000 1.9978 2.0003 402.8579 403.4877 0.0981 -1.0000 -1.0000 2151604 1600125773.60 151.4444 59.9983 32.0000 1.9973 1.9998 402.7702 403.4005 0.0981 -1.0000 -1.0000 2151667 1600125773.70 151.4423 59.9983 32.0000 1.9969 1.9994 402.8060 403.4359 0.0982 -1.0000 -1.0000 2151745 1600125773.80 151.4423 59.9983 32.0000 1.9974 2.0000 402.7450 403.3752 0.0982 -1.0000 -1.0000 2151807 1600125773.90 151.4423 59.9983 32.0000 1.9973 1.9999 402.8056 403.4370 0.0984 -1.0000 -1.0000 2151870 1600125774.00 151.4423 59.9983 32.0000 1.9971 1.9997 402.8273 403.4583 0.0981 -1.0000 -1.0000 2152151 1600125774.10 151.4423 59.9983 32.0000 1.9977 2.0002 402.8086 403.4389 0.0982 -1.0000 -1.0000 2152229 1600125774.20 151.4423 59.9983 32.0000 1.9972 1.9997 402.7921 403.4234 0.0982 -1.0000 -1.0000 2152291 1600125774.30 151.4653 59.9983 32.0000 1.9976 2.0001 402.7931 403.4234 0.0981 -1.0000 -1.0000 2152354 1600125774.40 151.4863 59.9983 32.0000 1.9980 2.0005 402.8019 403.4318 0.0981 -1.0000 -1.0000 2152417 1600125774.50 151.4810 59.9983 32.0000 1.9966 1.9992 402.8668 403.4967 0.0980 -1.0000 -1.0000 2152604 1600125774.60 151.4477 59.9983 32.0000 1.9974 2.0000 402.7808 403.4109 0.0981 -1.0000 -1.0000 2152667 1600125774.70 151.4477 59.9983 32.0000 1.9970 1.9995 402.8119 403.4412 0.0980 -1.0000 -1.0000 2152729 1600125774.80 151.4477 59.9983 32.0000 1.9983 2.0009 402.8251 403.4551 0.0981 -1.0000 -1.0000 2152807 1600125774.90 151.4536 59.9985 32.0000 1.9973 1.9998 402.8973 403.5277 0.0981 -1.0000 -1.0000 2152869 1600125775.00 151.4536 59.9985 32.0000 1.9970 1.9996 402.8270 403.4569 0.0981 -1.0000 -1.0000 2153088 1600125775.10 151.4536 59.9985 32.0000 1.9965 1.9991 402.8279 403.4574 0.0980 -1.0000 -1.0000 2153166 1600125775.20 151.4536 59.9985 32.0000 1.9971 1.9997 402.8793 403.5098 0.0982 -1.0000 -1.0000 2153229 1600125775.30 151.4536 59.9985 32.0000 1.9972 1.9998 402.8333 403.4639 0.0982 -1.0000 -1.0000 2153291 1600125775.40 151.4510 59.9985 32.0000 1.9972 1.9998 402.8511 403.4812 0.0981 -1.0000 -1.0000 2153369 1600125775.50 151.4510 59.9985 32.0000 1.9968 1.9994 402.8888 403.5193 0.0981 -1.0000 -1.0000 2153603 1600125775.60 151.4510 59.9985 32.0000 1.9973 1.9998 402.7812 403.4116 0.0982 -1.0000 -1.0000 2153666 1600125775.70 151.4510 59.9985 32.0000 1.9971 1.9997 402.7663 403.3965 0.0982 -1.0000 -1.0000 2153744 1600125775.80 151.4510 59.9985 32.0000 1.9969 1.9995 402.8616 403.4928 0.0983 -1.0000 -1.0000 2153807 1600125775.90 151.4510 59.9985 32.0000 1.9969 1.9994 402.8469 403.4775 0.0982 -1.0000 -1.0000 2153869 1600125776.00 151.4510 59.9985 32.0000 1.9972 1.9998 402.8313 403.4625 0.0983 -1.0000 -1.0000 2153932 1600125776.10 151.4695 59.9985 32.0000 1.9972 1.9998 402.8306 403.4613 0.0982 -1.0000 -1.0000 2153994 1600125776.20 151.4695 59.9985 32.0000 1.9969 1.9995 402.8074 403.4381 0.0982 -1.0000 -1.0000 2154072 1600125776.30 151.4695 59.9985 32.0000 1.9967 1.9993 402.8653 403.4963 0.0983 -1.0000 -1.0000 2154135 1600125776.40 151.4695 59.9985 32.0000 1.9974 1.9999 402.8143 403.4458 0.0983 -1.0000 -1.0000 2154197 1600125776.50 151.4898 59.9985 32.0000 1.9977 2.0002 402.8077 403.4388 0.0983 -1.0000 -1.0000 2154276 1600125776.60 151.4898 59.9985 32.0000 1.9972 1.9998 402.8012 403.4330 0.0984 -1.0000 -1.0000 2154447 1600125776.70 151.4898 59.9985 32.0000 1.9966 1.9992 402.8252 403.4561 0.0982 -1.0000 -1.0000 2154510 1600125776.80 151.4898 59.9985 32.0000 1.9974 2.0000 402.7723 403.4026 0.0981 -1.0000 -1.0000 2154603 1600125776.90 151.4898 59.9985 32.0000 1.9974 2.0000 402.8598 403.4900 0.0981 -1.0000 -1.0000 2154666 1600125777.00 151.4898 59.9985 32.0000 1.9976 2.0002 402.8066 403.4365 0.0981 -1.0000 -1.0000 2154729 1600125777.10 151.4547 59.9985 32.0000 1.9974 2.0000 402.7800 403.4105 0.0982 -1.0000 -1.0000 2155181 1600125777.20 151.4547 59.9985 32.0000 1.9981 2.0006 402.7469 403.3761 0.0981 -1.0000 -1.0000 2155244 1600125777.30 151.4547 59.9985 32.0000 1.9970 1.9996 402.8125 403.4431 0.0982 -1.0000 -1.0000 2155306 1600125777.40 151.4547 59.9985 32.0000 1.9977 2.0003 402.8174 403.4470 0.0980 -1.0000 -1.0000 2155369 1600125777.50 151.4547 59.9985 32.0000 1.9976 2.0001 402.8687 403.5005 0.0983 -1.0000 -1.0000 2155431 1600125777.60 151.5167 59.9985 32.0000 1.9976 2.0002 402.8464 403.4771 0.0982 -1.0000 -1.0000 2155712 1600125777.70 151.5167 59.9985 32.0000 1.9976 2.0002 402.8588 403.4889 0.0981 -1.0000 -1.0000 2155790 1600125777.80 151.5167 59.9985 32.0000 1.9980 2.0006 402.8546 403.4855 0.0983 -1.0000 -1.0000 2155853 1600125777.90 151.5167 59.9985 32.0000 1.9974 2.0000 402.8232 403.4544 0.0982 -1.0000 -1.0000 2155916 1600125778.00 151.5167 59.9985 32.0000 1.9978 2.0004 402.8181 403.4482 0.0981 -1.0000 -1.0000 2155994 1600125778.10 151.5218 59.9985 32.0000 1.9976 2.0002 402.8317 403.4624 0.0981 -1.0000 -1.0000 2156666 1600125778.20 151.4512 59.9985 32.0000 1.9978 2.0004 402.8778 403.5081 0.0982 -1.0000 -1.0000 2156743 1600125778.30 151.4512 59.9985 32.0000 1.9967 1.9993 402.7146 403.3450 0.0981 -1.0000 -1.0000 2156868 1600125778.40 151.4512 59.9985 32.0000 1.9969 1.9995 402.8432 403.4726 0.0980 -1.0000 -1.0000 2156931 1600125778.50 151.4512 59.9985 32.0000 1.9968 1.9993 402.8285 403.4589 0.0982 -1.0000 -1.0000 2156993 1600125778.60 151.4505 59.9985 32.0000 1.9972 1.9998 402.8654 403.4969 0.0983 -1.0000 -1.0000 2157165 1600125778.70 151.4445 59.9985 32.0000 1.9971 1.9997 402.8562 403.4865 0.0981 -1.0000 -1.0000 2157243 1600125778.80 151.4445 59.9985 32.0000 1.9974 2.0000 402.8181 403.4492 0.0983 -1.0000 -1.0000 2157306 1600125778.90 151.4445 59.9985 32.0000 1.9974 2.0000 402.8197 403.4498 0.0981 -1.0000 -1.0000 2157368 1600125779.00 151.4445 59.9985 32.0000 1.9973 1.9998 402.8069 403.4376 0.0982 -1.0000 -1.0000 2157431 1600125779.10 151.4445 59.9985 32.0000 1.9971 1.9997 402.7958 403.4263 0.0982 -1.0000 -1.0000 2157509 1600125779.20 151.4980 59.9985 32.0000 1.9981 2.0007 402.7409 403.3720 0.0982 -1.0000 -1.0000 2157571 1600125779.30 151.4980 59.9985 32.0000 1.9974 2.0000 402.7767 403.4071 0.0982 -1.0000 -1.0000 2157634 1600125779.40 151.4980 59.9985 32.0000 1.9977 2.0002 402.7837 403.4137 0.0982 -1.0000 -1.0000 2157712 1600125779.50 151.4980 59.9985 32.0000 1.9978 2.0003 402.8166 403.4482 0.0983 -1.0000 -1.0000 2157774 1600125779.60 151.4980 59.9985 32.0000 1.9972 1.9997 402.8330 403.4642 0.0983 -1.0000 -1.0000 2157837 1600125779.70 151.5002 59.9989 32.0000 1.9972 1.9998 402.8306 403.4613 0.0982 -1.0000 -1.0000 2157915 1600125779.80 151.5017 59.9992 32.0000 1.9972 1.9998 402.8695 403.4997 0.0981 -1.0000 -1.0000 2157962 1600125779.90 151.5017 59.9992 32.0000 1.9978 2.0004 402.8007 403.4308 0.0981 -1.0000 -1.0000 2158024 1600125780.00 151.5017 59.9992 32.0000 1.9972 1.9997 402.8533 403.4829 0.0981 -1.0000 -1.0000 2158102 1600125780.10 151.5017 59.9992 32.0000 1.9981 2.0006 402.8768 403.5078 0.0983 -1.0000 -1.0000 2158165 1600125780.20 151.5017 59.9992 32.0000 1.9978 2.0004 402.9221 403.5520 0.0980 -1.0000 -1.0000 2158243 1600125780.30 151.5017 59.9992 32.0000 1.9974 2.0000 402.8156 403.4464 0.0983 -1.0000 -1.0000 2158306 1600125780.40 151.5017 59.9992 32.0000 1.9972 1.9998 402.8528 403.4836 0.0982 -1.0000 -1.0000 2158368 1600125780.50 151.4503 59.9992 32.0000 1.9977 2.0003 402.8435 403.4746 0.0983 -1.0000 -1.0000 2158431 1600125780.60 151.4503 59.9992 32.0000 1.9973 1.9999 402.8629 403.4950 0.0984 -1.0000 -1.0000 2158493 1600125780.70 151.4503 59.9992 32.0000 1.9969 1.9995 402.8121 403.4430 0.0982 -1.0000 -1.0000 2158681 1600125780.80 151.4503 59.9992 32.0000 1.9974 2.0000 402.8726 403.5026 0.0981 -1.0000 -1.0000 2158759 1600125780.90 151.4503 59.9992 32.0000 1.9971 1.9997 402.8184 403.4487 0.0982 -1.0000 -1.0000 2158821 1600125781.00 151.4611 59.9992 32.0000 1.9970 1.9996 402.9015 403.5325 0.0983 -1.0000 -1.0000 2158884 1600125781.10 151.4654 59.9992 32.0000 1.9971 1.9996 402.8631 403.4955 0.0984 -1.0000 -1.0000 2158962 1600125781.20 151.4654 59.9992 32.0000 1.9978 2.0003 402.8180 403.4488 0.0983 -1.0000 -1.0000 2159352 1600125781.30 151.4654 59.9992 32.0000 1.9978 2.0004 402.7662 403.3959 0.0980 -1.0000 -1.0000 2159415 1600125781.40 151.4654 59.9992 32.0000 1.9971 1.9997 402.9353 403.5659 0.0982 -1.0000 -1.0000 2159493 1600125781.50 151.4654 59.9992 32.0000 1.9980 2.0006 402.8566 403.4876 0.0982 -1.0000 -1.0000 2159555 1600125781.60 151.4661 59.9992 32.0000 1.9971 1.9996 402.8561 403.4859 0.0980 -1.0000 -1.0000 2159618 1600125781.70 151.4666 59.9992 32.0000 1.9969 1.9995 402.8278 403.4571 0.0980 -1.0000 -1.0000 2159883 1600125781.80 151.4666 59.9992 32.0000 1.9974 1.9999 402.8470 403.4769 0.0981 -1.0000 -1.0000 2159946 1600125781.90 151.4666 59.9992 32.0000 1.9976 2.0001 402.8697 403.5005 0.0983 -1.0000 -1.0000 2200008 1600125782.00 151.4666 59.9992 32.0000 1.9977 2.0003 402.8752 403.5068 0.0983 -1.0000 -1.0000 2200086 1600125782.10 151.4666 59.9992 32.0000 1.9978 2.0004 402.8416 403.4718 0.0981 -1.0000 -1.0000 2200149 1600125782.20 151.4983 59.9992 32.0000 1.9977 2.0002 402.8729 403.5033 0.0982 -1.0000 -1.0000 2200383 1600125782.30 151.4983 59.9992 32.0000 1.9969 1.9994 402.7793 403.4101 0.0982 -1.0000 -1.0000 2200461 1600125782.40 151.4983 59.9992 32.0000 1.9979 2.0004 402.8204 403.4504 0.0981 -1.0000 -1.0000 2200524 1600125782.50 151.4983 59.9992 32.0000 1.9982 2.0008 402.8081 403.4388 0.0982 -1.0000 -1.0000 2200586 1600125782.60 151.4983 59.9992 32.0000 1.9981 2.0007 402.8917 403.5219 0.0981 -1.0000 -1.0000 2200649 1600125782.70 151.4802 59.9992 32.0000 1.9976 2.0002 402.8294 403.4604 0.0983 -1.0000 -1.0000 2200867 1600125782.80 151.4802 59.9992 32.0000 1.9974 2.0000 402.8366 403.4679 0.0982 -1.0000 -1.0000 2200946 1600125782.90 151.4802 59.9992 32.0000 1.9971 1.9996 402.7843 403.4144 0.0981 -1.0000 -1.0000 2201008 1600125783.00 151.4802 59.9992 32.0000 1.9971 1.9996 402.8090 403.4396 0.0982 -1.0000 -1.0000 2201070 1600125783.10 151.4802 59.9992 32.0000 1.9974 2.0000 402.8202 403.4510 0.0983 -1.0000 -1.0000 2201133 1600125783.20 151.4637 59.9992 32.0000 1.9972 1.9998 402.8340 403.4652 0.0983 -1.0000 -1.0000 2201367 1600125783.30 151.4368 59.9992 32.0000 1.9967 1.9993 402.8070 403.4380 0.0983 -1.0000 -1.0000 2201430 1600125783.40 151.4368 59.9992 32.0000 1.9968 1.9994 402.8833 403.5141 0.0982 -1.0000 -1.0000 2201508 1600125783.50 151.4368 59.9992 32.0000 1.9980 2.0006 402.8242 403.4556 0.0983 -1.0000 -1.0000 2201570 1600125783.60 151.4368 59.9992 32.0000 1.9975 2.0000 402.8932 403.5242 0.0982 -1.0000 -1.0000 2201633 1600125783.70 151.4368 59.9992 32.0000 1.9976 2.0001 402.8364 403.4674 0.0982 -1.0000 -1.0000 2201711 1600125783.80 151.4712 59.9992 32.0000 1.9969 1.9995 402.8722 403.5032 0.0983 -1.0000 -1.0000 2201774 1600125783.90 151.4712 59.9992 32.0000 1.9969 1.9994 402.7734 403.4042 0.0982 -1.0000 -1.0000 2201836 1600125784.00 151.4712 59.9992 32.0000 1.9975 2.0000 402.8085 403.4395 0.0982 -1.0000 -1.0000 2201914 1600125784.10 151.4712 59.9992 32.0000 1.9973 1.9998 402.8365 403.4669 0.0981 -1.0000 -1.0000 2201977 1600125784.20 151.4712 59.9992 32.0000 1.9974 2.0000 402.9273 403.5581 0.0982 -1.0000 -1.0000 2202055 1600125784.30 151.4791 59.9992 32.0000 1.9975 2.0001 402.8621 403.4931 0.0982 -1.0000 -1.0000 2202101 1600125784.40 151.4834 59.9992 32.0000 1.9977 2.0002 402.8582 403.4886 0.0981 -1.0000 -1.0000 2202164 1600125784.50 151.4834 59.9992 32.0000 1.9983 2.0009 402.7572 403.3890 0.0983 -1.0000 -1.0000 2202242 1600125784.60 151.4834 59.9992 32.0000 1.9975 2.0001 402.8345 403.4651 0.0982 -1.0000 -1.0000 2202305 1600125784.70 151.4834 59.9992 32.0000 1.9978 2.0003 402.8790 403.5086 0.0980 -1.0000 -1.0000 2202367 1600125784.80 151.4834 59.9992 32.0000 1.9971 1.9997 402.9406 403.5714 0.0982 -1.0000 -1.0000 2202867 1600125784.90 151.4656 59.9997 32.0000 1.9977 2.0003 402.8372 403.4669 0.0980 -1.0000 -1.0000 2202945 1600125785.00 151.4656 59.9997 32.0000 1.9973 1.9999 402.7672 403.3969 0.0981 -1.0000 -1.0000 2203008 1600125785.10 151.4656 59.9997 32.0000 1.9978 2.0004 402.8170 403.4474 0.0982 -1.0000 -1.0000 2203086 1600125785.20 151.4656 59.9997 32.0000 1.9977 2.0002 402.8994 403.5300 0.0981 -1.0000 -1.0000 2203148 1600125785.30 151.4656 59.9997 32.0000 1.9975 2.0001 402.8651 403.4957 0.0982 -1.0000 -1.0000 2203211 1600125785.40 151.5215 59.9997 32.0000 1.9977 2.0003 402.8434 403.4738 0.0982 -1.0000 -1.0000 2203273 1600125785.50 151.5467 59.9997 32.0000 1.9976 2.0002 402.8921 403.5232 0.0982 -1.0000 -1.0000 2203336 1600125785.60 151.5467 59.9997 32.0000 1.9982 2.0008 402.9699 403.6021 0.0983 -1.0000 -1.0000 2203398 1600125785.70 151.5467 59.9997 32.0000 1.9974 2.0000 402.8117 403.4428 0.0983 -1.0000 -1.0000 2203476 1600125785.80 151.5467 59.9997 32.0000 1.9975 2.0001 402.8688 403.5002 0.0983 -1.0000 -1.0000 2203695 1600125785.90 151.5467 59.9997 32.0000 1.9976 2.0002 402.8364 403.4669 0.0982 -1.0000 -1.0000 2203773 1600125786.00 151.4648 59.9997 32.0000 1.9976 2.0001 402.8410 403.4711 0.0981 -1.0000 -1.0000 2203836 1600125786.10 151.4648 59.9997 32.0000 1.9971 1.9997 402.8008 403.4315 0.0982 -1.0000 -1.0000 2203898 1600125786.20 151.4648 59.9997 32.0000 1.9969 1.9995 402.8281 403.4591 0.0983 -1.0000 -1.0000 2203976 1600125786.30 151.4648 59.9997 32.0000 1.9971 1.9997 402.7603 403.3907 0.0981 -1.0000 -1.0000 2204148 1600125786.40 151.4648 59.9997 32.0000 1.9975 2.0001 402.8452 403.4756 0.0982 -1.0000 -1.0000 2204210 1600125786.50 151.4529 59.9997 32.0000 1.9976 2.0001 402.8074 403.4381 0.0983 -1.0000 -1.0000 2204288 1600125786.60 151.4529 59.9997 32.0000 1.9970 1.9995 402.8733 403.5038 0.0981 -1.0000 -1.0000 2204351 1600125786.70 151.4529 59.9997 32.0000 1.9979 2.0005 402.7633 403.3943 0.0983 -1.0000 -1.0000 2204414 1600125786.80 151.4529 59.9997 32.0000 1.9970 1.9996 402.7906 403.4209 0.0981 -1.0000 -1.0000 2204648 1600125786.90 151.4529 59.9997 32.0000 1.9975 2.0001 402.8358 403.4664 0.0982 -1.0000 -1.0000 2204710 1600125787.00 151.4529 59.9997 32.0000 1.9974 2.0000 402.8005 403.4306 0.0981 -1.0000 -1.0000 2204773 1600125787.10 151.4533 59.9997 32.0000 1.9974 2.0000 402.8310 403.4616 0.0983 -1.0000 -1.0000 2204851 1600125787.20 151.4533 59.9997 32.0000 1.9974 2.0000 402.9051 403.5355 0.0981 -1.0000 -1.0000 2204913 1600125787.30 151.4533 59.9997 32.0000 1.9972 1.9998 402.7754 403.4064 0.0982 -1.0000 -1.0000 2205648 1600125787.40 151.4533 59.9997 32.0000 1.9969 1.9995 402.8057 403.4366 0.0983 -1.0000 -1.0000 2205726 1600125787.50 151.4533 59.9997 32.0000 1.9971 1.9997 402.8218 403.4531 0.0983 -1.0000 -1.0000 2205788 1600125787.60 151.4533 59.9997 32.0000 1.9980 2.0006 402.8229 403.4532 0.0982 -1.0000 -1.0000 2205851 1600125787.70 151.5090 59.9997 32.0000 1.9979 2.0005 402.8123 403.4432 0.0983 -1.0000 -1.0000 2205913 1600125787.80 151.5090 59.9997 32.0000 1.9973 1.9999 402.8394 403.4694 0.0981 -1.0000 -1.0000 2206101 1600125787.90 151.5090 59.9997 32.0000 1.9970 1.9996 402.7757 403.4062 0.0982 -1.0000 -1.0000 2206148 1600125788.00 151.5090 59.9997 32.0000 1.9974 2.0000 402.8313 403.4620 0.0982 -1.0000 -1.0000 2206226 1600125788.10 151.5090 59.9997 32.0000 1.9978 2.0003 402.8388 403.4695 0.0981 -1.0000 -1.0000 2206288 1600125788.20 151.4581 59.9997 32.0000 1.9975 2.0000 402.8210 403.4507 0.0980 -1.0000 -1.0000 2206366 1600125788.30 151.4581 59.9997 32.0000 1.9967 1.9993 402.8038 403.4343 0.0982 -1.0000 -1.0000 2206429 1600125788.40 151.4581 59.9997 32.0000 1.9966 1.9991 402.8114 403.4418 0.0982 -1.0000 -1.0000 2206491 1600125788.50 151.4581 59.9997 32.0000 1.9971 1.9996 402.7485 403.3796 0.0983 -1.0000 -1.0000 2206569 1600125788.60 151.4581 59.9997 32.0000 1.9967 1.9993 402.7698 403.4005 0.0982 -1.0000 -1.0000 2206616 1600125788.70 151.4550 59.9997 32.0000 1.9971 1.9997 402.8355 403.4660 0.0983 -1.0000 -1.0000 2206694 1600125788.80 151.4472 59.9997 32.0000 1.9971 1.9997 402.7691 403.4007 0.0983 -1.0000 -1.0000 2206757 1600125788.90 151.4472 59.9997 32.0000 1.9964 1.9990 402.8018 403.4331 0.0983 -1.0000 -1.0000 2206866 1600125789.00 151.4472 59.9997 32.0000 1.9973 1.9999 402.8473 403.4777 0.0981 -1.0000 -1.0000 2206929 1600125789.10 151.4472 59.9997 32.0000 1.9978 2.0004 402.8449 403.4757 0.0983 -1.0000 -1.0000 2206991 1600125789.20 151.4472 59.9997 32.0000 1.9975 2.0001 402.7596 403.3913 0.0983 -1.0000 -1.0000 2207053 1600125789.30 151.5293 59.9997 32.0000 1.9970 1.9995 402.8469 403.4766 0.0981 -1.0000 -1.0000 2207116 1600125789.40 151.5293 59.9997 32.0000 1.9977 2.0002 402.8764 403.5073 0.0983 -1.0000 -1.0000 2207866 1600125789.50 151.5293 59.9997 32.0000 1.9970 1.9996 402.8279 403.4581 0.0982 -1.0000 -1.0000 2207929 1600125789.60 151.5293 59.9997 32.0000 1.9979 2.0004 402.7656 403.3965 0.0983 -1.0000 -1.0000 2207991 1600125789.70 151.5293 59.9997 32.0000 1.9978 2.0004 402.7849 403.4155 0.0982 -1.0000 -1.0000 2208054 1600125789.80 151.5233 59.9999 32.0000 1.9972 1.9998 402.7620 403.3924 0.0982 -1.0000 -1.0000 2208116 1600125789.90 151.5173 60.0001 32.0000 1.9976 2.0002 402.8738 403.5046 0.0982 -1.0000 -1.0000 2208179 1600125790.00 151.5173 60.0001 32.0000 1.9977 2.0003 402.7859 403.4166 0.0982 -1.0000 -1.0000 2208256 1600125790.10 151.5173 60.0001 32.0000 1.9981 2.0007 402.8633 403.4936 0.0982 -1.0000 -1.0000 2208319 1600125790.20 151.5173 60.0001 32.0000 1.9980 2.0006 402.8588 403.4897 0.0982 -1.0000 -1.0000 2208397 1600125790.30 151.5173 60.0001 32.0000 1.9973 1.9999 402.7573 403.3880 0.0982 -1.0000 -1.0000 2208460 1600125790.40 151.5173 60.0001 32.0000 1.9972 1.9998 402.7686 403.3997 0.0983 -1.0000 -1.0000 2208522 1600125790.50 151.4599 60.0001 32.0000 1.9972 1.9998 402.7588 403.3895 0.0982 -1.0000 -1.0000 2208585 1600125790.60 151.4599 60.0001 32.0000 1.9974 1.9999 402.7932 403.4238 0.0982 -1.0000 -1.0000 2208647 1600125790.70 151.4599 60.0001 32.0000 1.9971 1.9996 402.7557 403.3871 0.0983 -1.0000 -1.0000 2208725 1600125790.80 151.4599 60.0001 32.0000 1.9975 2.0000 402.7865 403.4170 0.0982 -1.0000 -1.0000 2208803 1600125790.90 151.4599 60.0001 32.0000 1.9979 2.0005 402.8059 403.4370 0.0983 -1.0000 -1.0000 2208866 1600125791.00 151.4962 60.0001 32.0000 1.9977 2.0003 402.8194 403.4500 0.0981 -1.0000 -1.0000 2208928 1600125791.10 151.5057 60.0001 32.0000 1.9973 1.9999 402.7985 403.4287 0.0982 -1.0000 -1.0000 2209006 1600125791.20 151.5057 60.0001 32.0000 1.9985 2.0011 402.8335 403.4637 0.0982 -1.0000 -1.0000 2209069 1600125791.30 151.5057 60.0001 32.0000 1.9978 2.0004 402.7962 403.4270 0.0982 -1.0000 -1.0000 2209131 1600125791.40 151.5057 60.0001 32.0000 1.9973 1.9999 402.6759 403.3065 0.0982 -1.0000 -1.0000 2209975 1600125791.50 151.5057 60.0001 32.0000 1.9970 1.9995 402.8341 403.4645 0.0981 -1.0000 -1.0000 2210037 1600125791.60 151.5057 60.0001 32.0000 1.9977 2.0002 402.8208 403.4516 0.0983 -1.0000 -1.0000 2210131 1600125791.70 151.5254 60.0001 32.0000 1.9976 2.0002 402.8807 403.5102 0.0980 -1.0000 -1.0000 2210193 1600125791.80 151.5254 60.0001 32.0000 1.9977 2.0002 402.7790 403.4089 0.0981 -1.0000 -1.0000 2210271 1600125791.90 151.5254 60.0001 32.0000 1.9976 2.0002 402.8063 403.4364 0.0981 -1.0000 -1.0000 2210334 1600125792.00 151.5254 60.0001 32.0000 1.9974 2.0000 402.7295 403.3603 0.0982 -1.0000 -1.0000 2210396 1600125792.10 151.5254 60.0001 32.0000 1.9968 1.9994 402.8831 403.5134 0.0982 -1.0000 -1.0000 2210459 1600125792.20 151.5254 60.0001 32.0000 1.9980 2.0006 402.8313 403.4619 0.0982 -1.0000 -1.0000 2210537 1600125792.30 151.5235 60.0001 32.0000 1.9980 2.0006 402.8609 403.4917 0.0982 -1.0000 -1.0000 2210600 1600125792.40 151.5229 60.0001 32.0000 1.9980 2.0005 402.8500 403.4806 0.0982 -1.0000 -1.0000 2210662 1600125792.50 151.5229 60.0001 32.0000 1.9977 2.0003 402.8522 403.4835 0.0983 -1.0000 -1.0000 2210725 1600125792.60 151.5229 60.0001 32.0000 1.9979 2.0005 402.7767 403.4076 0.0983 -1.0000 -1.0000 2210803 1600125792.70 151.5229 60.0001 32.0000 1.9979 2.0005 402.8216 403.4526 0.0982 -1.0000 -1.0000 2210865 1600125792.80 151.5229 60.0001 32.0000 1.9979 2.0005 402.7900 403.4214 0.0984 -1.0000 -1.0000 2210928 1600125792.90 151.5804 60.0001 32.0000 1.9977 2.0003 402.8169 403.4476 0.0982 -1.0000 -1.0000 2210990 1600125793.00 151.5804 60.0001 32.0000 1.9978 2.0003 402.7975 403.4280 0.0981 -1.0000 -1.0000 2211053 1600125793.10 151.5804 60.0001 32.0000 1.9982 2.0008 402.8517 403.4819 0.0981 -1.0000 -1.0000 2211131 1600125793.20 151.5804 60.0001 32.0000 1.9982 2.0008 402.7596 403.3892 0.0982 -1.0000 -1.0000 2211193 1600125793.30 151.5804 60.0001 32.0000 1.9979 2.0004 402.8622 403.4934 0.0982 -1.0000 -1.0000 2211256 1600125793.40 151.5550 60.0001 32.0000 1.9974 2.0000 402.7907 403.4208 0.0981 -1.0000 -1.0000 2211334 1600125793.50 151.5550 60.0001 32.0000 1.9983 2.0009 402.8625 403.4930 0.0982 -1.0000 -1.0000 2211396 1600125793.60 151.5550 60.0001 32.0000 1.9982 2.0008 402.7593 403.3889 0.0979 -1.0000 -1.0000 2211459 1600125793.70 151.5550 60.0001 32.0000 1.9976 2.0002 402.7884 403.4192 0.0982 -1.0000 -1.0000 2211521 1600125793.80 151.5550 60.0001 32.0000 1.9977 2.0003 402.7866 403.4174 0.0983 -1.0000 -1.0000 2211584 1600125793.90 151.5427 60.0001 32.0000 1.9978 2.0004 402.7999 403.4306 0.0982 -1.0000 -1.0000 2211646 1600125794.00 151.5336 60.0001 32.0000 1.9979 2.0004 402.8216 403.4518 0.0981 -1.0000 -1.0000 2212396 1600125794.10 151.5336 60.0001 32.0000 1.9979 2.0004 402.8261 403.4564 0.0981 -1.0000 -1.0000 2212459 1600125794.20 151.5336 60.0001 32.0000 1.9975 2.0000 402.8237 403.4542 0.0982 -1.0000 -1.0000 2212537 1600125794.30 151.5336 60.0001 32.0000 1.9977 2.0002 402.8207 403.4509 0.0981 -1.0000 -1.0000 2212599 1600125794.40 151.5336 60.0001 32.0000 1.9977 2.0003 402.7433 403.3736 0.0982 -1.0000 -1.0000 2212662 1600125794.50 151.4904 60.0001 32.0000 1.9973 1.9999 402.7671 403.3959 0.0979 -1.0000 -1.0000 2212740 1600125794.60 151.4904 60.0001 32.0000 1.9973 1.9999 402.8194 403.4499 0.0982 -1.0000 -1.0000 2212787 1600125794.70 151.4904 60.0001 32.0000 1.9975 2.0001 402.7934 403.4244 0.0983 -1.0000 -1.0000 2212880 1600125794.80 151.4904 60.0001 32.0000 1.9973 1.9999 402.8066 403.4372 0.0982 -1.0000 -1.0000 2212958 1600125794.90 151.4904 60.0001 32.0000 1.9963 1.9988 402.7267 403.3571 0.0982 -1.0000 -1.0000 2213021 1600125795.00 151.4123 60.0001 32.0000 1.9966 1.9992 402.7277 403.3578 0.0982 -1.0000 -1.0000 2213161 1600125795.10 151.4059 60.0001 32.0000 1.9969 1.9995 402.7672 403.3982 0.0983 -1.0000 -1.0000 2213224 1600125795.20 151.4059 60.0001 32.0000 1.9973 1.9998 402.8262 403.4571 0.0982 -1.0000 -1.0000 2213286 1600125795.30 151.4059 60.0001 32.0000 1.9970 1.9996 402.8300 403.4607 0.0982 -1.0000 -1.0000 2213349 1600125795.40 151.4059 60.0001 32.0000 1.9973 1.9999 402.7864 403.4174 0.0983 -1.0000 -1.0000 2213427 1600125795.50 151.4059 60.0001 32.0000 1.9975 2.0001 402.8591 403.4894 0.0981 -1.0000 -1.0000 2213661 1600125795.60 151.5153 60.0001 32.0000 1.9974 2.0000 402.8030 403.4333 0.0982 -1.0000 -1.0000 2213724 1600125795.70 151.5153 60.0001 32.0000 1.9972 1.9998 402.8917 403.5224 0.0982 -1.0000 -1.0000 2213802 1600125795.80 151.5153 60.0001 32.0000 1.9976 2.0002 402.8573 403.4881 0.0982 -1.0000 -1.0000 2213864 1600125795.90 151.5153 60.0001 32.0000 1.9975 2.0000 402.7374 403.3682 0.0982 -1.0000 -1.0000 2213927 1600125796.00 151.5153 60.0001 32.0000 1.9977 2.0003 402.8485 403.4790 0.0982 -1.0000 -1.0000 2213989 1600125796.10 151.5566 60.0001 32.0000 1.9980 2.0006 402.8221 403.4532 0.0983 -1.0000 -1.0000 2214052 1600125796.20 151.5566 60.0001 32.0000 1.9984 2.0009 402.7934 403.4246 0.0983 -1.0000 -1.0000 2214130 1600125796.30 151.5566 60.0001 32.0000 1.9975 2.0000 402.8797 403.5103 0.0982 -1.0000 -1.0000 2214192 1600125796.40 151.5566 60.0001 32.0000 1.9977 2.0003 402.8444 403.4752 0.0983 -1.0000 -1.0000 2214255 1600125796.50 151.5566 60.0001 32.0000 1.9975 2.0001 402.8588 403.4888 0.0981 -1.0000 -1.0000 2214333 1600125796.60 151.5488 60.0001 32.0000 1.9976 2.0002 402.7998 403.4306 0.0983 -1.0000 -1.0000 2214395 1600125796.70 151.5240 60.0001 32.0000 1.9979 2.0004 402.8330 403.4644 0.0983 -1.0000 -1.0000 2214458 1600125796.80 151.5240 60.0001 32.0000 1.9970 1.9996 402.8040 403.4350 0.0983 -1.0000 -1.0000 2214520 1600125796.90 151.5240 60.0001 32.0000 1.9974 2.0000 402.8482 403.4793 0.0982 -1.0000 -1.0000 2214583 1600125797.00 151.5240 60.0001 32.0000 1.9974 2.0000 402.7551 403.3862 0.0982 -1.0000 -1.0000 2214646 1600125797.10 151.5240 60.0001 32.0000 1.9973 1.9998 402.7531 403.3838 0.0983 -1.0000 -1.0000 2214880 1600125797.20 151.5107 60.0001 32.0000 1.9979 2.0005 402.7221 403.3528 0.0982 -1.0000 -1.0000 2214942 1600125797.30 151.5107 60.0001 32.0000 1.9976 2.0002 402.8718 403.5033 0.0983 -1.0000 -1.0000 2215005 1600125797.40 151.5107 60.0001 32.0000 1.9972 1.9998 402.8452 403.4752 0.0981 -1.0000 -1.0000 2215083 1600125797.50 151.5107 60.0001 32.0000 1.9973 1.9999 402.9174 403.5475 0.0981 -1.0000 -1.0000 2215145 1600125797.60 151.5107 60.0001 32.0000 1.9975 2.0000 402.7682 403.3987 0.0982 -1.0000 -1.0000 2215380 1600125797.70 151.4812 60.0001 32.0000 1.9976 2.0002 402.8514 403.4821 0.0982 -1.0000 -1.0000 2215458 1600125797.80 151.4759 60.0001 32.0000 1.9971 1.9997 402.9056 403.5354 0.0981 -1.0000 -1.0000 2215520 1600125797.90 151.4759 60.0001 32.0000 1.9973 1.9999 402.7952 403.4256 0.0982 -1.0000 -1.0000 2215583 1600125798.00 151.4759 60.0001 32.0000 1.9969 1.9995 402.8054 403.4367 0.0983 -1.0000 -1.0000 2215645 1600125798.10 151.4759 60.0001 32.0000 1.9980 2.0005 402.8157 403.4459 0.0982 -1.0000 -1.0000 2216208 1600125798.20 151.4916 60.0001 32.0000 1.9980 2.0006 402.8046 403.4354 0.0982 -1.0000 -1.0000 2216286 1600125798.30 151.5535 60.0001 32.0000 1.9979 2.0005 402.7842 403.4144 0.0981 -1.0000 -1.0000 2216364 1600125798.40 151.5535 60.0001 32.0000 1.9981 2.0007 402.8465 403.4778 0.0983 -1.0000 -1.0000 2216427 1600125798.50 151.5535 60.0001 32.0000 1.9976 2.0002 402.8325 403.4635 0.0982 -1.0000 -1.0000 2216489 1600125798.60 151.5535 60.0001 32.0000 1.9975 2.0001 402.8111 403.4411 0.0981 -1.0000 -1.0000 2216676 1600125798.70 151.5535 60.0001 32.0000 1.9975 2.0001 402.8847 403.5155 0.0982 -1.0000 -1.0000 2216739 1600125798.80 151.5636 60.0001 32.0000 1.9975 2.0000 402.8787 403.5098 0.0983 -1.0000 -1.0000 2216801 1600125798.90 151.5636 60.0001 32.0000 1.9986 2.0012 402.7845 403.4138 0.0981 -1.0000 -1.0000 2216864 1600125799.00 151.5636 60.0001 32.0000 1.9973 1.9999 402.8137 403.4449 0.0982 -1.0000 -1.0000 2216942 1600125799.10 151.5636 60.0001 32.0000 1.9976 2.0002 402.7996 403.4301 0.0982 -1.0000 -1.0000 2217801 1600125799.20 151.5636 60.0001 32.0000 1.9976 2.0002 402.8774 403.5083 0.0982 -1.0000 -1.0000 2217848 1600125799.30 151.5574 60.0001 32.0000 1.9980 2.0006 402.7470 403.3766 0.0981 -1.0000 -1.0000 2217910 1600125799.40 151.5444 60.0001 32.0000 1.9975 2.0001 402.8066 403.4360 0.0980 -1.0000 -1.0000 2217988 1600125799.50 151.5444 60.0001 32.0000 1.9971 1.9996 402.7309 403.3616 0.0982 -1.0000 -1.0000 2218051 1600125799.60 151.5444 60.0001 32.0000 1.9977 2.0002 402.8072 403.4371 0.0981 -1.0000 -1.0000 2218114 1600125799.70 151.5444 60.0001 32.0000 1.9980 2.0006 402.7614 403.3918 0.0982 -1.0000 -1.0000 2218191 1600125799.80 151.5444 60.0001 32.0000 1.9972 1.9998 402.7681 403.3980 0.0981 -1.0000 -1.0000 2218254 1600125799.90 151.5143 59.9999 32.0000 1.9976 2.0002 402.7807 403.4115 0.0982 -1.0000 -1.0000 2218317 1600125800.00 151.5143 59.9999 32.0000 1.9975 2.0000 402.7971 403.4271 0.0981 -1.0000 -1.0000 2218395 1600125800.10 151.5143 59.9999 32.0000 1.9973 1.9998 402.7016 403.3317 0.0982 -1.0000 -1.0000 2218457 1600125800.20 151.5143 59.9999 32.0000 1.9977 2.0003 402.7899 403.4205 0.0982 -1.0000 -1.0000 2218520 1600125800.30 151.5143 59.9999 32.0000 1.9980 2.0005 402.7555 403.3855 0.0981 -1.0000 -1.0000 2218582 1600125800.40 151.5143 59.9999 32.0000 1.9975 2.0001 402.8304 403.4616 0.0982 -1.0000 -1.0000 2218660 1600125800.50 151.5143 59.9999 32.0000 1.9973 1.9999 402.7421 403.3721 0.0982 -1.0000 -1.0000 2218723 1600125800.60 151.4694 59.9999 32.0000 1.9974 2.0000 402.8291 403.4612 0.0985 -1.0000 -1.0000 2218785 1600125800.70 151.4694 59.9999 32.0000 1.9980 2.0006 402.7344 403.3653 0.0982 -1.0000 -1.0000 2218863 1600125800.80 151.4694 59.9999 32.0000 1.9966 1.9992 402.7591 403.3889 0.0982 -1.0000 -1.0000 2218926 1600125800.90 151.4694 59.9999 32.0000 1.9969 1.9995 402.7268 403.3577 0.0983 -1.0000 -1.0000 2218988 1600125801.00 151.4694 59.9999 32.0000 1.9966 1.9992 402.7640 403.3948 0.0982 -1.0000 -1.0000 2219051 1600125801.10 151.4694 59.9999 32.0000 1.9972 1.9998 402.7473 403.3777 0.0982 -1.0000 -1.0000 2219129 1600125801.20 151.4870 59.9999 32.0000 1.9969 1.9995 402.9242 403.5541 0.0981 -1.0000 -1.0000 2219191 1600125801.30 151.4870 59.9999 32.0000 1.9976 2.0002 402.7849 403.4152 0.0981 -1.0000 -1.0000 2219254 1600125801.40 151.4870 59.9999 32.0000 1.9970 1.9996 402.7721 403.4020 0.0981 -1.0000 -1.0000 2219332 1600125801.50 151.4870 59.9999 32.0000 1.9976 2.0002 402.7588 403.3897 0.0983 -1.0000 -1.0000 2219394 1600125801.60 151.4870 59.9999 32.0000 1.9976 2.0001 402.7878 403.4190 0.0983 -1.0000 -1.0000 2219457 1600125801.70 151.4602 59.9999 32.0000 1.9969 1.9995 402.8233 403.4542 0.0982 -1.0000 -1.0000 2219535 1600125801.80 151.4602 59.9999 32.0000 1.9973 1.9998 402.7868 403.4174 0.0982 -1.0000 -1.0000 2219597 1600125801.90 151.4602 59.9999 32.0000 1.9972 1.9998 402.7529 403.3834 0.0982 -1.0000 -1.0000 2219660 1600125802.00 151.4602 59.9999 32.0000 1.9967 1.9993 402.8369 403.4682 0.0983 -1.0000 -1.0000 2219722 1600125802.10 151.4602 59.9999 32.0000 1.9969 1.9995 402.7284 403.3587 0.0982 -1.0000 -1.0000 2219785 1600125802.20 151.4602 59.9999 32.0000 1.9967 1.9992 402.8233 403.4541 0.0982 -1.0000 -1.0000 2220144 1600125802.30 151.4683 59.9999 32.0000 1.9969 1.9995 402.7489 403.3792 0.0982 -1.0000 -1.0000 2220207 1600125802.40 151.4683 59.9999 32.0000 1.9971 1.9997 402.7775 403.4077 0.0981 -1.0000 -1.0000 2220269 1600125802.50 151.4683 59.9999 32.0000 1.9972 1.9998 402.7799 403.4106 0.0983 -1.0000 -1.0000 2220348 1600125802.60 151.4683 59.9999 32.0000 1.9971 1.9997 402.7756 403.4063 0.0982 -1.0000 -1.0000 2220410 1600125802.70 151.4683 59.9999 32.0000 1.9972 1.9997 402.7876 403.4189 0.0983 -1.0000 -1.0000 2220691 1600125802.80 151.5042 59.9999 32.0000 1.9984 2.0010 402.8821 403.5129 0.0981 -1.0000 -1.0000 2220769 1600125802.90 151.5103 59.9999 32.0000 1.9974 2.0000 402.8046 403.4365 0.0984 -1.0000 -1.0000 2220831 1600125803.00 151.5103 59.9999 32.0000 1.9974 1.9999 402.8323 403.4632 0.0982 -1.0000 -1.0000 2220894 1600125803.10 151.5103 59.9999 32.0000 1.9974 2.0000 402.8225 403.4532 0.0982 -1.0000 -1.0000 2220956 1600125803.20 151.5103 59.9999 32.0000 1.9978 2.0003 402.8273 403.4576 0.0982 -1.0000 -1.0000 2221019 1600125803.30 151.5103 59.9999 32.0000 1.9981 2.0007 402.7303 403.3616 0.0984 -1.0000 -1.0000 2221144 1600125803.40 151.4898 59.9999 32.0000 1.9973 1.9999 402.9146 403.5456 0.0982 -1.0000 -1.0000 2221222 1600125803.50 151.4898 59.9999 32.0000 1.9972 1.9998 402.7652 403.3964 0.0982 -1.0000 -1.0000 2221285 1600125803.60 151.4898 59.9999 32.0000 1.9975 2.0000 402.7665 403.3971 0.0982 -1.0000 -1.0000 2221347 1600125803.70 151.4898 59.9999 32.0000 1.9970 1.9996 402.8373 403.4683 0.0982 -1.0000 -1.0000 2221425 1600125803.80 151.4898 59.9999 32.0000 1.9977 2.0003 402.8429 403.4724 0.0981 -1.0000 -1.0000 2221691 1600125803.90 151.4342 59.9999 32.0000 1.9978 2.0003 402.8142 403.4452 0.0983 -1.0000 -1.0000 2221753 1600125804.00 151.4317 59.9999 32.0000 1.9971 1.9997 402.7049 403.3350 0.0982 -1.0000 -1.0000 2221831 1600125804.10 151.4317 59.9999 32.0000 1.9964 1.9990 402.7995 403.4302 0.0982 -1.0000 -1.0000 2221894 1600125804.20 151.4317 59.9999 32.0000 1.9971 1.9997 402.7827 403.4126 0.0981 -1.0000 -1.0000 2221972 1600125804.30 151.4317 59.9999 32.0000 1.9969 1.9995 402.7997 403.4314 0.0983 -1.0000 -1.0000 2222191 1600125804.40 151.4317 59.9999 32.0000 1.9975 2.0001 402.8101 403.4416 0.0984 -1.0000 -1.0000 2222253 1600125804.50 151.4759 59.9999 32.0000 1.9973 1.9999 402.7674 403.3988 0.0983 -1.0000 -1.0000 2222331 1600125804.60 151.4759 59.9999 32.0000 1.9968 1.9994 402.7960 403.4275 0.0983 -1.0000 -1.0000 2222394 1600125804.70 151.4759 59.9999 32.0000 1.9969 1.9995 402.7239 403.3544 0.0982 -1.0000 -1.0000 2222456 1600125804.80 151.4759 59.9999 32.0000 1.9972 1.9998 402.7703 403.4015 0.0983 -1.0000 -1.0000 2222690 1600125804.90 151.4759 59.9999 32.0000 1.9973 1.9999 402.7430 403.3739 0.0984 -1.0000 -1.0000 2222753 1600125805.00 151.4503 60.0000 32.0000 1.9975 2.0000 402.7878 403.4196 0.0983 -1.0000 -1.0000 2222816 1600125805.10 151.4488 60.0000 32.0000 1.9970 1.9996 402.7600 403.3914 0.0983 -1.0000 -1.0000 2222894 1600125805.20 151.4488 60.0000 32.0000 1.9970 1.9995 402.8059 403.4368 0.0982 -1.0000 -1.0000 2222956 1600125805.30 151.4488 60.0000 32.0000 1.9974 1.9999 402.8077 403.4383 0.0982 -1.0000 -1.0000 2223159 1600125805.40 151.4488 60.0000 32.0000 1.9972 1.9998 402.7449 403.3750 0.0982 -1.0000 -1.0000 2223237 1600125805.50 151.4486 60.0000 32.0000 1.9973 1.9998 402.8533 403.4840 0.0982 -1.0000 -1.0000 2223300 1600125805.60 151.4463 60.0000 32.0000 1.9975 2.0000 402.7567 403.3877 0.0983 -1.0000 -1.0000 2223362 1600125805.70 151.4463 60.0000 32.0000 1.9972 1.9998 402.7885 403.4196 0.0982 -1.0000 -1.0000 2223440 1600125805.80 151.4463 60.0000 32.0000 1.9977 2.0003 402.8130 403.4433 0.0982 -1.0000 -1.0000 2223909 1600125805.90 151.4463 60.0000 32.0000 1.9971 1.9996 402.8524 403.4828 0.0981 -1.0000 -1.0000 2223971 1600125806.00 151.4463 60.0000 32.0000 1.9969 1.9995 402.7477 403.3775 0.0981 -1.0000 -1.0000 2224050 1600125806.10 151.4211 60.0000 32.0000 1.9977 2.0003 402.7732 403.4040 0.0983 -1.0000 -1.0000 2224112 1600125806.20 151.4211 60.0000 32.0000 1.9969 1.9994 402.7880 403.4169 0.0980 -1.0000 -1.0000 2224190 1600125806.30 151.4211 60.0000 32.0000 1.9973 1.9999 402.8269 403.4585 0.0983 -1.0000 -1.0000 2224253 1600125806.40 151.4211 60.0000 32.0000 1.9979 2.0005 402.8552 403.4870 0.0984 -1.0000 -1.0000 2224378 1600125806.50 151.4211 60.0000 32.0000 1.9974 2.0000 402.8796 403.5119 0.0984 -1.0000 -1.0000 2224440 1600125806.60 151.4979 60.0000 32.0000 1.9976 2.0002 402.8050 403.4356 0.0982 -1.0000 -1.0000 2224503 1600125806.70 151.5049 60.0000 32.0000 1.9976 2.0002 402.7220 403.3524 0.0982 -1.0000 -1.0000 2224581 1600125806.80 151.5049 60.0000 32.0000 1.9976 2.0001 402.7732 403.4038 0.0982 -1.0000 -1.0000 2224643 1600125806.90 151.5049 60.0000 32.0000 1.9974 2.0000 402.8013 403.4316 0.0981 -1.0000 -1.0000 2224924 1600125807.00 151.5049 60.0000 32.0000 1.9976 2.0001 402.8349 403.4656 0.0983 -1.0000 -1.0000 2224987 1600125807.10 151.5087 60.0000 32.0000 1.9972 1.9998 402.7574 403.3882 0.0982 -1.0000 -1.0000 2225065 1600125807.20 151.5581 60.0000 32.0000 1.9972 1.9997 402.8037 403.4345 0.0982 -1.0000 -1.0000 2225127 1600125807.30 151.5581 60.0000 32.0000 1.9979 2.0004 402.8630 403.4936 0.0981 -1.0000 -1.0000 2225190 1600125807.40 151.5581 60.0000 32.0000 1.9981 2.0006 402.7878 403.4187 0.0982 -1.0000 -1.0000 2225377 1600125807.50 151.5581 60.0000 32.0000 1.9983 2.0009 402.8267 403.4563 0.0981 -1.0000 -1.0000 2225440 1600125807.60 151.5581 60.0000 32.0000 1.9977 2.0002 402.8015 403.4310 0.0980 -1.0000 -1.0000 2225502 1600125807.70 151.5517 60.0000 32.0000 1.9977 2.0002 402.7357 403.3661 0.0982 -1.0000 -1.0000 2225580 1600125807.80 151.5517 60.0000 32.0000 1.9979 2.0004 402.8235 403.4539 0.0982 -1.0000 -1.0000 2225643 1600125807.90 151.5517 60.0000 32.0000 1.9983 2.0008 402.8231 403.4540 0.0983 -1.0000 -1.0000 2225877 1600125808.00 151.5517 60.0000 32.0000 1.9977 2.0003 402.8243 403.4551 0.0982 -1.0000 -1.0000 2225955 1600125808.10 151.5517 60.0000 32.0000 1.9983 2.0008 402.7399 403.3701 0.0981 -1.0000 -1.0000 2226018 1600125808.20 151.5517 60.0000 32.0000 1.9978 2.0004 402.7977 403.4277 0.0981 -1.0000 -1.0000 2226112 1600125808.30 151.5049 60.0000 32.0000 1.9979 2.0005 402.7093 403.3392 0.0981 -1.0000 -1.0000 2226174 1600125808.40 151.5049 60.0000 32.0000 1.9973 1.9999 402.7388 403.3692 0.0982 -1.0000 -1.0000 2226440 1600125808.50 151.5049 60.0000 32.0000 1.9974 2.0000 402.7620 403.3921 0.0981 -1.0000 -1.0000 2226518 1600125808.60 151.5049 60.0000 32.0000 1.9981 2.0007 402.7853 403.4148 0.0981 -1.0000 -1.0000 2226580 1600125808.70 151.5049 60.0000 32.0000 1.9977 2.0003 402.7380 403.3676 0.0981 -1.0000 -1.0000 2226643 1600125808.80 151.4954 60.0000 32.0000 1.9979 2.0005 402.7357 403.3659 0.0981 -1.0000 -1.0000 2226721 1600125808.90 151.4913 60.0000 32.0000 1.9980 2.0005 402.7764 403.4064 0.0981 -1.0000 -1.0000 2227205 1600125809.00 151.4913 60.0000 32.0000 1.9977 2.0003 402.7600 403.3903 0.0982 -1.0000 -1.0000 2227268 1600125809.10 151.4913 60.0000 32.0000 1.9980 2.0005 402.8172 403.4477 0.0981 -1.0000 -1.0000 2227330 1600125809.20 151.4913 60.0000 32.0000 1.9972 1.9998 402.7744 403.4056 0.0983 -1.0000 -1.0000 2227392 1600125809.30 151.4913 60.0000 32.0000 1.9975 2.0001 402.8236 403.4537 0.0981 -1.0000 -1.0000 2227455 1600125809.40 151.5238 60.0000 32.0000 1.9985 2.0011 402.7682 403.3979 0.0981 -1.0000 -1.0000 2227674 1600125809.50 151.5238 60.0000 32.0000 1.9975 2.0001 402.8065 403.4371 0.0982 -1.0000 -1.0000 2227736 1600125809.60 151.5238 60.0000 32.0000 1.9972 1.9998 402.7998 403.4306 0.0982 -1.0000 -1.0000 2227799 1600125809.70 151.5238 60.0000 32.0000 1.9970 1.9996 402.7505 403.3813 0.0982 -1.0000 -1.0000 2227877 1600125809.80 151.5238 60.0000 32.0000 1.9975 2.0001 402.7266 403.3573 0.0982 -1.0000 -1.0000 2227939 1600125809.90 151.4463 59.9993 32.0000 1.9976 2.0002 402.7178 403.3487 0.0982 -1.0000 -1.0000 2228002 1600125810.00 151.4463 59.9993 32.0000 1.9974 2.0000 402.7503 403.3804 0.0981 -1.0000 -1.0000 2228408 1600125810.10 151.4463 59.9993 32.0000 1.9968 1.9993 402.8833 403.5142 0.0983 -1.0000 -1.0000 2228470 1600125810.20 151.4463 59.9993 32.0000 1.9970 1.9996 402.7832 403.4149 0.0984 -1.0000 -1.0000 2228549 1600125810.30 151.4463 59.9993 32.0000 1.9977 2.0002 402.7827 403.4121 0.0979 -1.0000 -1.0000 2228611 1600125810.40 151.4463 59.9993 32.0000 1.9979 2.0005 402.7577 403.3883 0.0983 -1.0000 -1.0000 2228674 1600125810.50 151.4560 59.9993 32.0000 1.9977 2.0003 402.7869 403.4179 0.0982 -1.0000 -1.0000 2228736 1600125810.60 151.4560 59.9993 32.0000 1.9965 1.9991 402.7308 403.3621 0.0983 -1.0000 -1.0000 2228798 1600125810.70 151.4560 59.9993 32.0000 1.9970 1.9996 402.7836 403.4136 0.0982 -1.0000 -1.0000 2228861 1600125810.80 151.4560 59.9993 32.0000 1.9975 2.0001 402.7344 403.3657 0.0984 -1.0000 -1.0000 2228939 1600125810.90 151.4560 59.9993 32.0000 1.9970 1.9996 402.7882 403.4195 0.0983 -1.0000 -1.0000 2229001 1600125811.00 151.4662 59.9993 32.0000 1.9974 2.0000 402.7821 403.4122 0.0981 -1.0000 -1.0000 2229470 1600125811.10 151.4700 59.9993 32.0000 1.9971 1.9997 402.7249 403.3552 0.0982 -1.0000 -1.0000 2229548 1600125811.20 151.4700 59.9993 32.0000 1.9970 1.9995 402.6998 403.3300 0.0982 -1.0000 -1.0000 2229611 1600125811.30 151.4700 59.9993 32.0000 1.9974 2.0000 402.7463 403.3777 0.0983 -1.0000 -1.0000 2229673 1600125811.40 151.4700 59.9993 32.0000 1.9977 2.0003 402.8229 403.4539 0.0982 -1.0000 -1.0000 2229751 1600125811.50 151.4700 59.9993 32.0000 1.9971 1.9997 402.8109 403.4424 0.0984 -1.0000 -1.0000 2229814 1600125811.60 151.4940 59.9993 32.0000 1.9974 2.0000 402.8107 403.4427 0.0983 -1.0000 -1.0000 2229876 1600125811.70 151.4940 59.9993 32.0000 1.9974 2.0000 402.7809 403.4114 0.0982 -1.0000 -1.0000 2229939 1600125811.80 151.4940 59.9993 32.0000 1.9975 2.0001 402.7674 403.3981 0.0982 -1.0000 -1.0000 2230017 1600125811.90 151.4940 59.9993 32.0000 1.9976 2.0002 402.8581 403.4893 0.0982 -1.0000 -1.0000 2230080 1600125812.00 151.4940 59.9993 32.0000 1.9978 2.0004 402.7622 403.3928 0.0982 -1.0000 -1.0000 2230142 1600125812.10 151.4940 59.9993 32.0000 1.9972 1.9998 402.8296 403.4601 0.0982 -1.0000 -1.0000 2230204 1600125812.20 151.5036 59.9993 32.0000 1.9968 1.9994 402.7882 403.4197 0.0984 -1.0000 -1.0000 2230283 1600125812.30 151.5036 59.9993 32.0000 1.9975 2.0001 402.7822 403.4129 0.0981 -1.0000 -1.0000 2230345 1600125812.40 151.5036 59.9993 32.0000 1.9976 2.0002 402.7690 403.3997 0.0982 -1.0000 -1.0000 2230407 1600125812.50 151.5586 59.9993 32.0000 1.9979 2.0005 402.7361 403.3659 0.0981 -1.0000 -1.0000 2230658 1600125812.60 151.5586 59.9993 32.0000 1.9972 1.9998 402.7031 403.3331 0.0981 -1.0000 -1.0000 2230720 1600125812.70 151.5586 59.9993 32.0000 1.9970 1.9995 402.8195 403.4507 0.0982 -1.0000 -1.0000 2230783 1600125812.80 151.5586 59.9993 32.0000 1.9969 1.9994 402.8131 403.4436 0.0982 -1.0000 -1.0000 2230860 1600125812.90 151.5586 59.9993 32.0000 1.9973 1.9999 402.8470 403.4781 0.0981 -1.0000 -1.0000 2230923 1600125813.00 151.5586 59.9993 32.0000 1.9974 2.0000 402.8939 403.5251 0.0982 -1.0000 -1.0000 2230985 1600125813.10 151.5586 59.9993 32.0000 1.9980 2.0006 402.7879 403.4186 0.0982 -1.0000 -1.0000 2231642 1600125813.20 151.5586 59.9993 32.0000 1.9974 2.0000 402.8759 403.5071 0.0983 -1.0000 -1.0000 2231704 1600125813.30 151.4625 59.9993 32.0000 1.9977 2.0003 402.7758 403.4069 0.0982 -1.0000 -1.0000 2231766 1600125813.40 151.4625 59.9993 32.0000 1.9978 2.0004 402.7866 403.4173 0.0982 -1.0000 -1.0000 2231845 1600125813.50 151.4625 59.9993 32.0000 1.9971 1.9997 402.7518 403.3825 0.0982 -1.0000 -1.0000 2231923 1600125813.60 151.4625 59.9993 32.0000 1.9968 1.9993 402.7804 403.4111 0.0982 -1.0000 -1.0000 2231985 1600125813.70 151.4625 59.9993 32.0000 1.9970 1.9996 402.7955 403.4264 0.0982 -1.0000 -1.0000 2232064 1600125813.80 151.4625 59.9993 32.0000 1.9974 2.0000 402.8037 403.4341 0.0981 -1.0000 -1.0000 2232126 1600125813.90 151.5278 59.9993 32.0000 1.9974 2.0000 402.7830 403.4140 0.0983 -1.0000 -1.0000 2232188 1600125814.00 151.5278 59.9993 32.0000 1.9979 2.0004 402.8101 403.4414 0.0983 -1.0000 -1.0000 2232298 1600125814.10 151.5278 59.9993 32.0000 1.9979 2.0005 402.7860 403.4167 0.0982 -1.0000 -1.0000 2232360 1600125814.20 151.5278 59.9993 32.0000 1.9980 2.0006 402.7992 403.4294 0.0981 -1.0000 -1.0000 2232438 1600125814.30 151.5278 59.9993 32.0000 1.9974 2.0000 402.7600 403.3899 0.0981 -1.0000 -1.0000 2232501 1600125814.40 151.5005 59.9990 32.0000 1.9977 2.0002 402.7998 403.4298 0.0981 -1.0000 -1.0000 2232563 1600125814.50 151.4902 59.9990 32.0000 1.9979 2.0004 402.8073 403.4378 0.0982 -1.0000 -1.0000 2232626 1600125814.60 151.4902 59.9990 32.0000 1.9978 2.0004 402.8430 403.4740 0.0982 -1.0000 -1.0000 2232891 1600125814.70 151.4902 59.9990 32.0000 1.9971 1.9997 402.7463 403.3765 0.0982 -1.0000 -1.0000 2232954 1600125814.80 151.4902 59.9990 32.0000 1.9972 1.9998 402.8202 403.4501 0.0981 -1.0000 -1.0000 2233032 1600125814.90 151.4902 59.9990 32.0000 1.9976 2.0002 402.7584 403.3892 0.0982 -1.0000 -1.0000 2233094 1600125815.00 151.4902 59.9990 32.0000 1.9975 2.0001 402.8455 403.4761 0.0982 -1.0000 -1.0000 2233157 1600125815.10 151.4902 59.9990 32.0000 1.9972 1.9998 402.7954 403.4261 0.0982 -1.0000 -1.0000 2233407 1600125815.20 151.4902 59.9990 32.0000 1.9973 1.9998 402.8153 403.4457 0.0982 -1.0000 -1.0000 2233469 1600125815.30 151.4902 59.9990 32.0000 1.9980 2.0006 402.8166 403.4480 0.0983 -1.0000 -1.0000 2233532 1600125815.40 151.4902 59.9990 32.0000 1.9972 1.9997 402.7963 403.4269 0.0982 -1.0000 -1.0000 2233610 1600125815.50 151.4902 59.9990 32.0000 1.9983 2.0008 402.7639 403.3947 0.0982 -1.0000 -1.0000 2233672 1600125815.60 151.5444 59.9990 32.0000 1.9972 1.9998 402.7736 403.4047 0.0983 -1.0000 -1.0000 2233735 1600125815.70 151.5444 59.9990 32.0000 1.9978 2.0004 402.8320 403.4632 0.0983 -1.0000 -1.0000 2233813 1600125815.80 151.5444 59.9990 32.0000 1.9973 1.9998 402.7467 403.3772 0.0982 -1.0000 -1.0000 2233875 1600125815.90 151.5444 59.9990 32.0000 1.9972 1.9998 402.7666 403.3969 0.0981 -1.0000 -1.0000 2233938 1600125816.00 151.5444 59.9990 32.0000 1.9979 2.0004 402.7716 403.4022 0.0982 -1.0000 -1.0000 2234016 1600125816.10 151.5433 59.9990 32.0000 1.9979 2.0004 402.7797 403.4101 0.0982 -1.0000 -1.0000 2234078 1600125816.20 151.5322 59.9990 32.0000 1.9975 2.0001 402.8824 403.5129 0.0982 -1.0000 -1.0000 2234141 1600125816.30 151.5322 59.9990 32.0000 1.9976 2.0001 402.7411 403.3719 0.0982 -1.0000 -1.0000 2234219 1600125816.40 151.5322 59.9990 32.0000 1.9983 2.0009 402.8643 403.4945 0.0981 -1.0000 -1.0000 2234282 1600125816.50 151.5322 59.9990 32.0000 1.9978 2.0003 402.7398 403.3692 0.0980 -1.0000 -1.0000 2234344 1600125816.60 151.5322 59.9990 32.0000 1.9980 2.0006 402.8549 403.4855 0.0982 -1.0000 -1.0000 2234406 1600125816.70 151.5284 59.9990 32.0000 1.9982 2.0008 402.8031 403.4346 0.0984 -1.0000 -1.0000 2234469 1600125816.80 151.5284 59.9990 32.0000 1.9974 1.9999 402.8015 403.4321 0.0982 -1.0000 -1.0000 2234547 1600125816.90 151.5284 59.9990 32.0000 1.9976 2.0001 402.7404 403.3710 0.0982 -1.0000 -1.0000 2234610 1600125817.00 151.5284 59.9990 32.0000 1.9980 2.0006 402.8124 403.4441 0.0984 -1.0000 -1.0000 2234672 1600125817.10 151.5284 59.9990 32.0000 1.9979 2.0005 402.8336 403.4649 0.0983 -1.0000 -1.0000 2234750 1600125817.20 151.5284 59.9990 32.0000 1.9974 2.0000 402.8821 403.5126 0.0981 -1.0000 -1.0000 2234938 1600125817.30 151.4800 59.9990 32.0000 1.9975 2.0001 402.7758 403.4053 0.0980 -1.0000 -1.0000 2235000 1600125817.40 151.4800 59.9990 32.0000 1.9970 1.9995 402.8373 403.4677 0.0982 -1.0000 -1.0000 2235078 1600125817.50 151.4800 59.9990 32.0000 1.9985 2.0011 402.7912 403.4229 0.0984 -1.0000 -1.0000 2235141 1600125817.60 151.4800 59.9990 32.0000 1.9977 2.0002 402.8232 403.4544 0.0982 -1.0000 -1.0000 2235234 1600125817.70 151.4800 59.9990 32.0000 1.9980 2.0006 402.8257 403.4562 0.0982 -1.0000 -1.0000 2235422 1600125817.80 151.4800 59.9990 32.0000 1.9976 2.0002 402.7965 403.4274 0.0982 -1.0000 -1.0000 2235484 1600125817.90 151.5562 59.9990 32.0000 1.9977 2.0003 402.7755 403.4062 0.0982 -1.0000 -1.0000 2235547 1600125818.00 151.5562 59.9990 32.0000 1.9982 2.0008 402.8521 403.4820 0.0982 -1.0000 -1.0000 2235625 1600125818.10 151.5562 59.9990 32.0000 1.9977 2.0003 402.8779 403.5084 0.0981 -1.0000 -1.0000 2235687 1600125818.20 151.5562 59.9990 32.0000 1.9983 2.0009 402.8802 403.5107 0.0982 -1.0000 -1.0000 2236344 1600125818.30 151.5562 59.9990 32.0000 1.9986 2.0011 402.8020 403.4316 0.0980 -1.0000 -1.0000 2236406 1600125818.40 151.5699 59.9990 32.0000 1.9982 2.0007 402.8881 403.5177 0.0980 -1.0000 -1.0000 2236469 1600125818.50 151.5712 59.9990 32.0000 1.9974 1.9999 402.8759 403.5059 0.0981 -1.0000 -1.0000 2236547 1600125818.60 151.5712 59.9990 32.0000 1.9977 2.0003 402.8188 403.4496 0.0982 -1.0000 -1.0000 2236609 1600125818.70 151.5712 59.9990 32.0000 1.9982 2.0008 402.7993 403.4300 0.0982 -1.0000 -1.0000 2236672 1600125818.80 151.5712 59.9990 32.0000 1.9980 2.0006 402.8086 403.4390 0.0982 -1.0000 -1.0000 2236750 1600125818.90 151.5712 59.9990 32.0000 1.9971 1.9997 402.7978 403.4291 0.0983 -1.0000 -1.0000 2236812 1600125819.00 151.5239 59.9990 32.0000 1.9975 2.0001 402.8158 403.4464 0.0981 -1.0000 -1.0000 2236875 1600125819.10 151.5239 59.9990 32.0000 1.9974 2.0000 402.8042 403.4355 0.0983 -1.0000 -1.0000 2236937 1600125819.20 151.5239 59.9990 32.0000 1.9977 2.0003 402.7355 403.3666 0.0983 -1.0000 -1.0000 2237421 1600125819.30 151.5239 59.9990 32.0000 1.9971 1.9997 402.8107 403.4412 0.0981 -1.0000 -1.0000 2237484 1600125819.40 151.5239 59.9990 32.0000 1.9964 1.9990 402.7723 403.4031 0.0983 -1.0000 -1.0000 2237562 1600125819.50 151.5362 59.9990 32.0000 1.9970 1.9996 402.7534 403.3846 0.0983 -1.0000 -1.0000 2237624 1600125819.60 151.5362 59.9990 32.0000 1.9975 2.0001 402.8587 403.4902 0.0983 -1.0000 -1.0000 2237687 1600125819.70 151.5362 59.9990 32.0000 1.9973 1.9998 402.7644 403.3956 0.0982 -1.0000 -1.0000 2237765 1600125819.80 151.5362 59.9990 32.0000 1.9979 2.0005 402.7618 403.3932 0.0984 -1.0000 -1.0000 2237890 1600125819.90 151.5362 59.9990 32.0000 1.9977 2.0002 402.7384 403.3694 0.0983 -1.0000 -1.0000 2237953 1600125820.00 151.5071 59.9990 32.0000 1.9981 2.0007 402.7643 403.3949 0.0982 -1.0000 -1.0000 2238031 1600125820.10 151.4796 59.9991 32.0000 1.9981 2.0006 402.7877 403.4183 0.0982 -1.0000 -1.0000 2238093 1600125820.20 151.4796 59.9991 32.0000 1.9977 2.0003 402.8073 403.4388 0.0984 -1.0000 -1.0000 2238171 1600125820.30 151.4796 59.9991 32.0000 1.9976 2.0002 402.7908 403.4212 0.0980 -1.0000 -1.0000 2238390 1600125820.40 151.4796 59.9991 32.0000 1.9969 1.9994 402.8438 403.4743 0.0982 -1.0000 -1.0000 2238453 1600125820.50 151.4796 59.9991 32.0000 1.9978 2.0003 402.7974 403.4289 0.0983 -1.0000 -1.0000 2238531 1600125820.60 151.4341 59.9991 32.0000 1.9975 2.0001 402.8480 403.4794 0.0983 -1.0000 -1.0000 2238593 1600125820.70 151.4300 59.9991 32.0000 1.9972 1.9998 402.7453 403.3760 0.0982 -1.0000 -1.0000 2238655 1600125820.80 151.4300 59.9991 32.0000 1.9968 1.9993 402.8122 403.4429 0.0982 -1.0000 -1.0000 2238718 1600125820.90 151.4300 59.9991 32.0000 1.9969 1.9995 402.7831 403.4139 0.0982 -1.0000 -1.0000 2238781 1600125821.00 151.4300 59.9991 32.0000 1.9971 1.9997 402.7340 403.3643 0.0982 -1.0000 -1.0000 2238843 1600125821.10 151.4300 59.9991 32.0000 1.9970 1.9996 402.7666 403.3975 0.0983 -1.0000 -1.0000 2238921 1600125821.20 151.4608 59.9991 32.0000 1.9968 1.9994 402.8370 403.4675 0.0981 -1.0000 -1.0000 2238983 1600125821.30 151.4608 59.9991 32.0000 1.9967 1.9993 402.7204 403.3505 0.0982 -1.0000 -1.0000 2239702 1600125821.40 151.4608 59.9991 32.0000 1.9970 1.9996 402.7753 403.4071 0.0984 -1.0000 -1.0000 2239780 1600125821.50 151.4608 59.9991 32.0000 1.9971 1.9997 402.7878 403.4189 0.0982 -1.0000 -1.0000 2239843 1600125821.60 151.4608 59.9991 32.0000 1.9967 1.9993 402.8128 403.4437 0.0983 -1.0000 -1.0000 2239905 1600125821.70 151.4526 59.9991 32.0000 1.9972 1.9998 402.7908 403.4223 0.0983 -1.0000 -1.0000 2239983 1600125821.80 151.4427 59.9991 32.0000 1.9970 1.9995 402.8431 403.4736 0.0982 -1.0000 -1.0000 2240077 1600125821.90 151.4427 59.9991 32.0000 1.9973 1.9998 402.8145 403.4462 0.0984 -1.0000 -1.0000 2240140 1600125822.00 151.4427 59.9991 32.0000 1.9974 2.0000 402.7958 403.4277 0.0984 -1.0000 -1.0000 2240218 1600125822.10 151.4427 59.9991 32.0000 1.9980 2.0006 402.8299 403.4610 0.0983 -1.0000 -1.0000 2240280 1600125822.20 151.4427 59.9991 32.0000 1.9971 1.9997 402.7550 403.3860 0.0983 -1.0000 -1.0000 2240343 1600125822.30 151.5382 59.9991 32.0000 1.9975 2.0001 402.8556 403.4873 0.0984 -1.0000 -1.0000 2240452 1600125822.40 151.5382 59.9991 32.0000 1.9976 2.0002 402.7785 403.4097 0.0983 -1.0000 -1.0000 2240515 1600125822.50 151.5382 59.9991 32.0000 1.9978 2.0003 402.8453 403.4764 0.0983 -1.0000 -1.0000 2240592 1600125822.60 151.5382 59.9991 32.0000 1.9970 1.9996 402.8481 403.4792 0.0983 -1.0000 -1.0000 2240655 1600125822.70 151.5382 59.9991 32.0000 1.9977 2.0003 402.8431 403.4743 0.0983 -1.0000 -1.0000 2240718 1600125822.80 151.5590 59.9991 32.0000 1.9976 2.0002 402.8552 403.4860 0.0982 -1.0000 -1.0000 2240780 1600125822.90 151.5616 59.9991 32.0000 1.9981 2.0007 402.8030 403.4339 0.0983 -1.0000 -1.0000 2240858 1600125823.00 151.5616 59.9991 32.0000 1.9983 2.0009 402.8141 403.4451 0.0983 -1.0000 -1.0000 2240905 1600125823.10 151.5616 59.9991 32.0000 1.9965 1.9991 402.9343 403.5653 0.0982 -1.0000 -1.0000 2240983 1600125823.20 151.5616 59.9991 32.0000 1.9971 1.9997 402.8400 403.4708 0.0983 -1.0000 -1.0000 2241046 1600125823.30 151.5616 59.9991 32.0000 1.9966 1.9992 402.8330 403.4642 0.0982 -1.0000 -1.0000 2241186 1600125823.40 151.4763 59.9991 32.0000 1.9964 1.9990 402.7371 403.3668 0.0981 -1.0000 -1.0000 2241264 1600125823.50 151.4763 59.9991 32.0000 1.9971 1.9997 402.8338 403.4652 0.0983 -1.0000 -1.0000 2241327 1600125823.60 151.4763 59.9991 32.0000 1.9976 2.0002 402.8409 403.4719 0.0983 -1.0000 -1.0000 2241405 1600125823.70 151.4763 59.9991 32.0000 1.9972 1.9997 402.7703 403.4006 0.0981 -1.0000 -1.0000 2241467 1600125823.80 151.4763 59.9991 32.0000 1.9965 1.9991 402.7622 403.3927 0.0981 -1.0000 -1.0000 2241702 1600125823.90 151.4606 59.9991 32.0000 1.9970 1.9996 402.8632 403.4936 0.0982 -1.0000 -1.0000 2241764 1600125824.00 151.4604 59.9991 32.0000 1.9974 2.0000 402.7564 403.3871 0.0982 -1.0000 -1.0000 2241827 1600125824.10 151.4604 59.9991 32.0000 1.9971 1.9997 402.8364 403.4669 0.0982 -1.0000 -1.0000 2241889 1600125824.20 151.4604 59.9991 32.0000 1.9981 2.0007 402.7886 403.4200 0.0984 -1.0000 -1.0000 2241967 1600125824.30 151.4604 59.9991 32.0000 1.9974 2.0000 402.8293 403.4606 0.0983 -1.0000 -1.0000 2242030 1600125824.40 151.4604 59.9991 32.0000 1.9979 2.0005 402.7932 403.4237 0.0982 -1.0000 -1.0000 2242420 1600125824.50 151.5051 59.9991 32.0000 1.9976 2.0002 402.8480 403.4781 0.0981 -1.0000 -1.0000 2242498 1600125824.60 151.5051 59.9991 32.0000 1.9980 2.0006 402.7747 403.4050 0.0982 -1.0000 -1.0000 2242561 1600125824.70 151.5051 59.9991 32.0000 1.9977 2.0002 402.8303 403.4610 0.0982 -1.0000 -1.0000 2242624 1600125824.80 151.5051 59.9991 32.0000 1.9973 1.9999 402.7791 403.4102 0.0983 -1.0000 -1.0000 2242701 1600125824.90 151.5051 59.9991 32.0000 1.9973 1.9998 402.7932 403.4238 0.0982 -1.0000 -1.0000 2242920 1600125825.00 151.5051 59.9991 32.0000 1.9976 2.0002 402.7986 403.4295 0.0982 -1.0000 -1.0000 2242983 1600125825.10 151.5029 59.9996 32.0000 1.9974 2.0000 402.8414 403.4727 0.0983 -1.0000 -1.0000 2243061 1600125825.20 151.5029 59.9996 32.0000 1.9971 1.9997 402.8025 403.4344 0.0983 -1.0000 -1.0000 2243123 1600125825.30 151.5029 59.9996 32.0000 1.9973 1.9999 402.8300 403.4604 0.0982 -1.0000 -1.0000 2243186 1600125825.40 151.5029 59.9996 32.0000 1.9976 2.0002 402.8492 403.4805 0.0982 -1.0000 -1.0000 2243373 1600125825.50 151.5029 59.9996 32.0000 1.9970 1.9996 402.8042 403.4350 0.0983 -1.0000 -1.0000 2243436 1600125825.60 151.4420 59.9996 32.0000 1.9975 2.0001 402.7614 403.3929 0.0983 -1.0000 -1.0000 2243498 1600125825.70 151.4420 59.9996 32.0000 1.9967 1.9992 402.8396 403.4709 0.0984 -1.0000 -1.0000 2243576 1600125825.80 151.4420 59.9996 32.0000 1.9969 1.9995 402.8365 403.4687 0.0984 -1.0000 -1.0000 2243639 1600125825.90 151.4420 59.9996 32.0000 1.9971 1.9997 402.8220 403.4537 0.0983 -1.0000 -1.0000 2243920 1600125826.00 151.4420 59.9996 32.0000 1.9974 2.0000 402.7602 403.3909 0.0983 -1.0000 -1.0000 2243998 1600125826.10 151.4420 59.9996 32.0000 1.9969 1.9995 402.7485 403.3799 0.0983 -1.0000 -1.0000 2244061 1600125826.20 151.4794 59.9996 32.0000 1.9969 1.9995 402.8138 403.4448 0.0983 -1.0000 -1.0000 2244139 1600125826.30 151.4794 59.9996 32.0000 1.9973 1.9998 402.7504 403.3818 0.0984 -1.0000 -1.0000 2244201 1600125826.40 151.4794 59.9996 32.0000 1.9970 1.9996 402.8251 403.4566 0.0983 -1.0000 -1.0000 2244420 1600125826.50 151.4794 59.9996 32.0000 1.9971 1.9997 402.7679 403.3987 0.0983 -1.0000 -1.0000 2244498 1600125826.60 151.4794 59.9996 32.0000 1.9975 2.0000 402.8364 403.4674 0.0982 -1.0000 -1.0000 2244561 1600125826.70 151.4794 59.9996 32.0000 1.9973 1.9999 402.7908 403.4210 0.0981 -1.0000 -1.0000 2244623 1600125826.80 151.4919 59.9996 32.0000 1.9977 2.0003 402.7686 403.3992 0.0982 -1.0000 -1.0000 2244685 1600125826.90 151.4919 59.9996 32.0000 1.9972 1.9998 402.8213 403.4518 0.0982 -1.0000 -1.0000 2245170 1600125827.00 151.4919 59.9996 32.0000 1.9976 2.0002 402.8741 403.5034 0.0980 -1.0000 -1.0000 2245232 1600125827.10 151.4919 59.9996 32.0000 1.9976 2.0002 402.7930 403.4243 0.0983 -1.0000 -1.0000 2245310 1600125827.20 151.4919 59.9996 32.0000 1.9972 1.9998 402.8317 403.4620 0.0980 -1.0000 -1.0000 2245388 1600125827.30 151.4812 59.9996 32.0000 1.9971 1.9996 402.8218 403.4513 0.0981 -1.0000 -1.0000 2245451 1600125827.40 151.4812 59.9996 32.0000 1.9971 1.9997 402.7952 403.4259 0.0981 -1.0000 -1.0000 2245529 1600125827.50 151.4812 59.9996 32.0000 1.9976 2.0002 402.8017 403.4324 0.0982 -1.0000 -1.0000 2245623 1600125827.60 151.4812 59.9996 32.0000 1.9984 2.0010 402.8020 403.4319 0.0980 -1.0000 -1.0000 2245685 1600125827.70 151.4812 59.9996 32.0000 1.9978 2.0004 402.7963 403.4272 0.0984 -1.0000 -1.0000 2245763 1600125827.80 151.4841 59.9996 32.0000 1.9976 2.0002 402.8796 403.5104 0.0982 -1.0000 -1.0000 2245826 1600125827.90 151.4857 59.9996 32.0000 1.9978 2.0004 402.8180 403.4487 0.0983 -1.0000 -1.0000 2245888 1600125828.00 151.4857 59.9996 32.0000 1.9970 1.9996 402.8037 403.4348 0.0982 -1.0000 -1.0000 2246138 1600125828.10 151.4857 59.9996 32.0000 1.9977 2.0002 402.7388 403.3688 0.0982 -1.0000 -1.0000 2246201 1600125828.20 151.4857 59.9996 32.0000 1.9973 1.9999 402.7843 403.4158 0.0982 -1.0000 -1.0000 2246263 1600125828.30 151.4857 59.9996 32.0000 1.9969 1.9994 402.7217 403.3519 0.0982 -1.0000 -1.0000 2246326 1600125828.40 151.5023 59.9996 32.0000 1.9969 1.9994 402.8088 403.4390 0.0982 -1.0000 -1.0000 2246388 1600125828.50 151.5023 59.9996 32.0000 1.9972 1.9998 402.8853 403.5166 0.0983 -1.0000 -1.0000 2246654 1600125828.60 151.5023 59.9996 32.0000 1.9974 2.0000 402.7287 403.3602 0.0983 -1.0000 -1.0000 2246716 1600125828.70 151.5023 59.9996 32.0000 1.9983 2.0008 402.7594 403.3895 0.0982 -1.0000 -1.0000 2246779 1600125828.80 151.5023 59.9996 32.0000 1.9975 2.0001 402.7637 403.3946 0.0982 -1.0000 -1.0000 2246841 1600125828.90 151.5054 59.9996 32.0000 1.9974 2.0000 402.8482 403.4790 0.0982 -1.0000 -1.0000 2246904 1600125829.00 151.5272 59.9996 32.0000 1.9980 2.0006 402.8111 403.4417 0.0982 -1.0000 -1.0000 2247153 1600125829.10 151.5272 59.9996 32.0000 1.9981 2.0007 402.7924 403.4237 0.0983 -1.0000 -1.0000 2247232 1600125829.20 151.5272 59.9996 32.0000 1.9980 2.0006 402.7514 403.3827 0.0983 -1.0000 -1.0000 2247294 1600125829.30 151.5272 59.9996 32.0000 1.9967 1.9993 402.7960 403.4266 0.0982 -1.0000 -1.0000 2247341 1600125829.40 151.5272 59.9996 32.0000 1.9974 2.0000 402.7730 403.4042 0.0983 -1.0000 -1.0000 2247419 1600125829.50 151.5064 59.9996 32.0000 1.9976 2.0002 402.7964 403.4273 0.0983 -1.0000 -1.0000 2247482 1600125829.60 151.5021 59.9996 32.0000 1.9979 2.0005 402.8472 403.4784 0.0982 -1.0000 -1.0000 2247544 1600125829.70 151.5021 59.9996 32.0000 1.9978 2.0003 402.8331 403.4638 0.0982 -1.0000 -1.0000 2247622 1600125829.80 151.5021 59.9996 32.0000 1.9976 2.0001 402.7844 403.4142 0.0981 -1.0000 -1.0000 2247685 1600125829.90 151.5021 59.9996 32.0000 1.9977 2.0003 402.8088 403.4387 0.0981 -1.0000 -1.0000 2247747 1600125830.00 151.5021 59.9996 32.0000 1.9969 1.9995 402.8972 403.5279 0.0982 -1.0000 -1.0000 2247982 1600125830.10 151.5057 59.9996 32.0000 1.9968 1.9993 402.7484 403.3787 0.0982 -1.0000 -1.0000 2248044 1600125830.20 151.5057 59.9996 32.0000 1.9976 2.0002 402.8255 403.4564 0.0983 -1.0000 -1.0000 2248122 1600125830.30 151.5057 59.9996 32.0000 1.9978 2.0004 402.8381 403.4691 0.0982 -1.0000 -1.0000 2248200 1600125830.40 151.5057 59.9996 32.0000 1.9973 1.9999 402.7719 403.4031 0.0983 -1.0000 -1.0000 2248263 1600125830.50 151.5057 59.9996 32.0000 1.9971 1.9997 402.7702 403.4009 0.0982 -1.0000 -1.0000 2248450 1600125830.60 151.5457 59.9996 32.0000 1.9974 1.9999 402.7896 403.4203 0.0982 -1.0000 -1.0000 2248513 1600125830.70 151.5457 59.9996 32.0000 1.9982 2.0008 402.8873 403.5184 0.0982 -1.0000 -1.0000 2248575 1600125830.80 151.5457 59.9996 32.0000 1.9979 2.0004 402.7566 403.3872 0.0982 -1.0000 -1.0000 2248653 1600125830.90 151.5457 59.9996 32.0000 1.9976 2.0001 402.7825 403.4128 0.0981 -1.0000 -1.0000 2248716 1600125831.00 151.5457 59.9996 32.0000 1.9971 1.9996 402.8131 403.4427 0.0980 -1.0000 -1.0000 2248950 1600125831.10 151.5264 59.9996 32.0000 1.9978 2.0004 402.8546 403.4845 0.0981 -1.0000 -1.0000 2249028 1600125831.20 151.4747 59.9996 32.0000 1.9967 1.9993 402.7590 403.3897 0.0983 -1.0000 -1.0000 2249090 1600125831.30 151.4747 59.9996 32.0000 1.9975 2.0001 402.8091 403.4405 0.0983 -1.0000 -1.0000 2249153 1600125831.40 151.4747 59.9996 32.0000 1.9976 2.0002 402.8213 403.4527 0.0983 -1.0000 -1.0000 2249216 1600125831.50 151.4747 59.9996 32.0000 1.9969 1.9995 402.8289 403.4600 0.0983 -1.0000 -1.0000 2249450 1600125831.60 151.4747 59.9996 32.0000 1.9977 2.0003 402.7845 403.4149 0.0982 -1.0000 -1.0000 2249528 1600125831.70 151.4483 59.9996 32.0000 1.9974 2.0000 402.8322 403.4636 0.0983 -1.0000 -1.0000 2249590 1600125831.80 151.4483 59.9996 32.0000 1.9971 1.9997 402.8215 403.4522 0.0982 -1.0000 -1.0000 2249653 1600125831.90 151.4483 59.9996 32.0000 1.9969 1.9995 402.7320 403.3636 0.0983 -1.0000 -1.0000 2249715 1600125832.00 151.4483 59.9996 32.0000 1.9971 1.9996 402.7646 403.3957 0.0983 -1.0000 -1.0000 2249793 1600125832.10 151.4483 59.9996 32.0000 1.9981 2.0007 402.8208 403.4533 0.0985 -1.0000 -1.0000 2250169 1600125832.20 151.4483 59.9996 32.0000 1.9978 2.0004 402.8221 403.4529 0.0982 -1.0000 -1.0000 2250247 1600125832.30 151.4874 59.9996 32.0000 1.9977 2.0002 402.8179 403.4482 0.0981 -1.0000 -1.0000 2250309 1600125832.40 151.4874 59.9996 32.0000 1.9975 2.0001 402.8171 403.4479 0.0983 -1.0000 -1.0000 2250371 1600125832.50 151.4874 59.9996 32.0000 1.9978 2.0004 402.7097 403.3408 0.0982 -1.0000 -1.0000 2250434 1600125832.60 151.4874 59.9996 32.0000 1.9971 1.9997 402.7991 403.4290 0.0982 -1.0000 -1.0000 2250715 1600125832.70 151.4874 59.9996 32.0000 1.9972 1.9997 402.7920 403.4236 0.0984 -1.0000 -1.0000 2250778 1600125832.80 151.4872 59.9996 32.0000 1.9976 2.0002 402.8016 403.4327 0.0983 -1.0000 -1.0000 2250856 1600125832.90 151.4871 59.9996 32.0000 1.9969 1.9994 402.7744 403.4046 0.0981 -1.0000 -1.0000 2250918 1600125833.00 151.4871 59.9996 32.0000 1.9975 2.0000 402.7812 403.4110 0.0981 -1.0000 -1.0000 2250981 1600125833.10 151.4871 59.9996 32.0000 1.9969 1.9995 402.7757 403.4068 0.0982 -1.0000 -1.0000 2251184 1600125833.20 151.4871 59.9996 32.0000 1.9972 1.9998 402.7962 403.4269 0.0982 -1.0000 -1.0000 2251246 1600125833.30 151.4871 59.9996 32.0000 1.9973 1.9999 402.6903 403.3213 0.0983 -1.0000 -1.0000 2251309 1600125833.40 151.4771 59.9996 32.0000 1.9973 1.9998 402.8478 403.4784 0.0982 -1.0000 -1.0000 2251371 1600125833.50 151.4771 59.9996 32.0000 1.9974 1.9999 402.8027 403.4334 0.0982 -1.0000 -1.0000 2251434 1600125833.60 151.4771 59.9996 32.0000 1.9980 2.0006 402.7863 403.4178 0.0983 -1.0000 -1.0000 2251668 1600125833.70 151.4771 59.9996 32.0000 1.9982 2.0007 402.8176 403.4474 0.0980 -1.0000 -1.0000 2251746 1600125833.80 151.4771 59.9996 32.0000 1.9974 1.9999 402.8514 403.4822 0.0983 -1.0000 -1.0000 2251809 1600125833.90 151.4771 59.9996 32.0000 1.9975 2.0001 402.7788 403.4107 0.0983 -1.0000 -1.0000 2251871 1600125834.00 151.5126 59.9996 32.0000 1.9978 2.0004 402.7921 403.4225 0.0982 -1.0000 -1.0000 2251950 1600125834.10 151.5126 59.9996 32.0000 1.9975 2.0001 402.7653 403.3959 0.0982 -1.0000 -1.0000 2252496 1600125834.20 151.5126 59.9996 32.0000 1.9970 1.9996 402.7574 403.3884 0.0983 -1.0000 -1.0000 2252574 1600125834.30 151.5126 59.9996 32.0000 1.9977 2.0003 402.8002 403.4312 0.0983 -1.0000 -1.0000 2252637 1600125834.40 151.5126 59.9996 32.0000 1.9971 1.9997 402.7594 403.3901 0.0982 -1.0000 -1.0000 2252699 1600125834.50 151.5126 59.9996 32.0000 1.9972 1.9998 402.8095 403.4400 0.0982 -1.0000 -1.0000 2252762 1600125834.60 151.4987 59.9996 32.0000 1.9975 2.0001 402.8075 403.4389 0.0983 -1.0000 -1.0000 2252933 1600125834.70 151.4987 59.9996 32.0000 1.9980 2.0006 402.8269 403.4583 0.0984 -1.0000 -1.0000 2252996 1600125834.80 151.4987 59.9996 32.0000 1.9973 1.9999 402.8025 403.4341 0.0983 -1.0000 -1.0000 2253058 1600125834.90 151.4987 59.9996 32.0000 1.9980 2.0006 402.8115 403.4426 0.0983 -1.0000 -1.0000 2253121 1600125835.00 151.4987 59.9996 32.0000 1.9973 1.9999 402.8522 403.4831 0.0982 -1.0000 -1.0000 2253183 1600125835.10 151.4987 59.9996 32.0000 1.9973 1.9998 402.8291 403.4606 0.0983 -1.0000 -1.0000 2253261 1600125835.20 151.4377 60.0000 32.0000 1.9970 1.9995 402.8361 403.4670 0.0982 -1.0000 -1.0000 2253324 1600125835.30 151.4377 60.0000 32.0000 1.9979 2.0005 402.7936 403.4251 0.0984 -1.0000 -1.0000 2253386 1600125835.40 151.4377 60.0000 32.0000 1.9978 2.0004 402.7867 403.4181 0.0983 -1.0000 -1.0000 2253465 1600125835.50 151.4377 60.0000 32.0000 1.9975 2.0001 402.7417 403.3719 0.0982 -1.0000 -1.0000 2253527 1600125835.60 151.4377 60.0000 32.0000 1.9978 2.0004 402.7481 403.3800 0.0984 -1.0000 -1.0000 2253589 1600125835.70 151.4896 60.0000 32.0000 1.9973 1.9999 402.7951 403.4253 0.0982 -1.0000 -1.0000 2253652 1600125835.80 151.5004 60.0000 32.0000 1.9978 2.0004 402.8116 403.4431 0.0983 -1.0000 -1.0000 2253714 1600125835.90 151.5004 60.0000 32.0000 1.9974 1.9999 402.8086 403.4397 0.0982 -1.0000 -1.0000 2253777 1600125836.00 151.5004 60.0000 32.0000 1.9975 2.0001 402.7947 403.4245 0.0980 -1.0000 -1.0000 2253855 1600125836.10 151.5004 60.0000 32.0000 1.9976 2.0002 402.8129 403.4432 0.0982 -1.0000 -1.0000 2253918 1600125836.20 151.5004 60.0000 32.0000 1.9976 2.0002 402.8581 403.4904 0.0984 -1.0000 -1.0000 2254402 1600125836.30 151.5216 60.0000 32.0000 1.9975 2.0000 402.8202 403.4513 0.0983 -1.0000 -1.0000 2254465 1600125836.40 151.5216 60.0000 32.0000 1.9979 2.0005 402.8169 403.4486 0.0984 -1.0000 -1.0000 2254527 1600125836.50 151.5216 60.0000 32.0000 1.9976 2.0002 402.8682 403.4998 0.0983 -1.0000 -1.0000 2254605 1600125836.60 151.5216 60.0000 32.0000 1.9975 2.0000 402.7819 403.4124 0.0982 -1.0000 -1.0000 2254668 1600125836.70 151.5216 60.0000 32.0000 1.9983 2.0009 402.8625 403.4934 0.0983 -1.0000 -1.0000 2254730 1600125836.80 151.5216 60.0000 32.0000 1.9983 2.0009 402.7657 403.3965 0.0982 -1.0000 -1.0000 2254808 1600125836.90 151.5256 60.0000 32.0000 1.9976 2.0002 402.8586 403.4895 0.0982 -1.0000 -1.0000 2254870 1600125837.00 151.5318 60.0000 32.0000 1.9975 2.0001 402.8367 403.4672 0.0982 -1.0000 -1.0000 2254933 1600125837.10 151.5318 60.0000 32.0000 1.9980 2.0006 402.8367 403.4682 0.0983 -1.0000 -1.0000 2254995 1600125837.20 151.5318 60.0000 32.0000 1.9982 2.0008 402.8466 403.4780 0.0983 -1.0000 -1.0000 2255167 1600125837.30 151.5318 60.0000 32.0000 1.9975 2.0001 402.8357 403.4666 0.0982 -1.0000 -1.0000 2255230 1600125837.40 151.5318 60.0000 32.0000 1.9977 2.0003 402.8126 403.4437 0.0983 -1.0000 -1.0000 2255308 1600125837.50 151.5379 60.0000 32.0000 1.9975 2.0001 402.8550 403.4868 0.0984 -1.0000 -1.0000 2255370 1600125837.60 151.5379 60.0000 32.0000 1.9978 2.0004 402.8561 403.4867 0.0982 -1.0000 -1.0000 2255433 1600125837.70 151.5379 60.0000 32.0000 1.9978 2.0004 402.8448 403.4757 0.0982 -1.0000 -1.0000 2255730 1600125837.80 151.5379 60.0000 32.0000 1.9973 1.9999 402.8016 403.4323 0.0982 -1.0000 -1.0000 2255792 1600125837.90 151.5379 60.0000 32.0000 1.9978 2.0004 402.7575 403.3893 0.0983 -1.0000 -1.0000 2255855 1600125838.00 151.5375 60.0000 32.0000 1.9978 2.0004 402.8453 403.4755 0.0983 -1.0000 -1.0000 2255917 1600125838.10 151.5372 60.0000 32.0000 1.9978 2.0004 402.7972 403.4283 0.0982 -1.0000 -1.0000 2255980 1600125838.20 151.5372 60.0000 32.0000 1.9976 2.0002 402.8953 403.5261 0.0982 -1.0000 -1.0000 2256761 1600125838.30 151.5372 60.0000 32.0000 1.9972 1.9998 402.8795 403.5103 0.0982 -1.0000 -1.0000 2256823 1600125838.40 151.5372 60.0000 32.0000 1.9974 2.0000 402.8692 403.5002 0.0982 -1.0000 -1.0000 2256901 1600125838.50 151.5372 60.0000 32.0000 1.9972 1.9998 402.8960 403.5257 0.0981 -1.0000 -1.0000 2256964 1600125838.60 151.5486 60.0000 32.0000 1.9981 2.0006 402.8000 403.4306 0.0982 -1.0000 -1.0000 2257026 1600125838.70 151.5652 60.0000 32.0000 1.9982 2.0008 402.8689 403.5002 0.0983 -1.0000 -1.0000 2257089 1600125838.80 151.5652 60.0000 32.0000 1.9984 2.0010 402.8379 403.4688 0.0982 -1.0000 -1.0000 2257167 1600125838.90 151.5652 60.0000 32.0000 1.9978 2.0003 402.8294 403.4604 0.0983 -1.0000 -1.0000 2257229 1600125839.00 151.5652 60.0000 32.0000 1.9977 2.0002 402.8880 403.5191 0.0983 -1.0000 -1.0000 2257292 1600125839.10 151.5652 60.0000 32.0000 1.9979 2.0005 402.8464 403.4773 0.0982 -1.0000 -1.0000 2257370 1600125839.20 151.5630 60.0000 32.0000 1.9979 2.0004 402.8713 403.5015 0.0982 -1.0000 -1.0000 2257432 1600125839.30 151.5630 60.0000 32.0000 1.9981 2.0007 402.8843 403.5143 0.0980 -1.0000 -1.0000 2257495 1600125839.40 151.5630 60.0000 32.0000 1.9983 2.0008 402.8830 403.5128 0.0981 -1.0000 -1.0000 2257557 1600125839.50 151.5630 60.0000 32.0000 1.9977 2.0002 402.8731 403.5039 0.0982 -1.0000 -1.0000 2257620 1600125839.60 151.5630 60.0000 32.0000 1.9977 2.0003 402.7960 403.4265 0.0982 -1.0000 -1.0000 2257698 1600125839.70 151.5606 60.0002 32.0000 1.9985 2.0010 402.8322 403.4637 0.0983 -1.0000 -1.0000 2257760 1600125839.80 151.5539 60.0008 32.0000 1.9987 2.0013 402.8230 403.4536 0.0981 -1.0000 -1.0000 2257838 1600125839.90 151.5539 60.0008 32.0000 1.9977 2.0003 402.8432 403.4730 0.0981 -1.0000 -1.0000 2257901 1600125840.00 151.5539 60.0008 32.0000 1.9980 2.0006 402.8434 403.4735 0.0981 -1.0000 -1.0000 2257979 1600125840.10 151.5539 60.0008 32.0000 1.9976 2.0002 402.8531 403.4833 0.0981 -1.0000 -1.0000 2258042 1600125840.20 151.5543 60.0008 32.0000 1.9980 2.0006 402.7947 403.4253 0.0982 -1.0000 -1.0000 2258104 1600125840.30 151.5158 60.0008 32.0000 1.9975 2.0001 402.8803 403.5104 0.0981 -1.0000 -1.0000 2258167 1600125840.40 151.5158 60.0008 32.0000 1.9976 2.0002 402.8102 403.4408 0.0982 -1.0000 -1.0000 2258229 1600125840.50 151.5158 60.0008 32.0000 1.9978 2.0003 402.8344 403.4643 0.0982 -1.0000 -1.0000 2258307 1600125840.60 151.5158 60.0008 32.0000 1.9978 2.0004 402.7862 403.4168 0.0981 -1.0000 -1.0000 2258370 1600125840.70 151.5158 60.0008 32.0000 1.9976 2.0002 402.8973 403.5269 0.0980 -1.0000 -1.0000 2258432 1600125840.80 151.5158 60.0008 32.0000 1.9975 2.0001 402.7472 403.3775 0.0981 -1.0000 -1.0000 2258885 1600125840.90 151.4619 60.0008 32.0000 1.9982 2.0007 402.8100 403.4408 0.0983 -1.0000 -1.0000 2258948 1600125841.00 151.4619 60.0008 32.0000 1.9968 1.9994 402.7510 403.3819 0.0982 -1.0000 -1.0000 2259010 1600125841.10 151.4619 60.0008 32.0000 1.9971 1.9996 402.8607 403.4908 0.0981 -1.0000 -1.0000 2259104 1600125841.20 151.4619 60.0008 32.0000 1.9970 1.9996 402.7810 403.4113 0.0982 -1.0000 -1.0000 2259166 1600125841.30 151.4619 60.0008 32.0000 1.9975 2.0000 402.7292 403.3599 0.0982 -1.0000 -1.0000 2259697 1600125841.40 151.4636 60.0008 32.0000 1.9979 2.0005 402.7505 403.3796 0.0981 -1.0000 -1.0000 2259760 1600125841.50 151.5137 60.0008 32.0000 1.9978 2.0004 402.9147 403.5458 0.0982 -1.0000 -1.0000 2259822 1600125841.60 151.5137 60.0008 32.0000 1.9976 2.0002 402.8423 403.4726 0.0982 -1.0000 -1.0000 2259900 1600125841.70 151.5137 60.0008 32.0000 1.9981 2.0006 402.8267 403.4579 0.0982 -1.0000 -1.0000 2259979 1600125841.80 151.5137 60.0008 32.0000 1.9973 1.9998 402.8179 403.4481 0.0982 -1.0000 -1.0000 2300041 1600125841.90 151.5137 60.0008 32.0000 1.9977 2.0003 402.8480 403.4786 0.0983 -1.0000 -1.0000 2300104 1600125842.00 151.5137 60.0008 32.0000 1.9976 2.0002 402.8166 403.4475 0.0981 -1.0000 -1.0000 2300182 1600125842.10 151.5057 60.0008 32.0000 1.9978 2.0003 402.8255 403.4552 0.0981 -1.0000 -1.0000 2300244 1600125842.20 151.5057 60.0008 32.0000 1.9979 2.0004 402.7564 403.3860 0.0981 -1.0000 -1.0000 2300307 1600125842.30 151.5057 60.0008 32.0000 1.9977 2.0003 402.7563 403.3863 0.0981 -1.0000 -1.0000 2300447 1600125842.40 151.5057 60.0008 32.0000 1.9979 2.0005 402.7667 403.3986 0.0984 -1.0000 -1.0000 2300510 1600125842.50 151.5029 60.0008 32.0000 1.9975 2.0001 402.8534 403.4842 0.0982 -1.0000 -1.0000 2300572 1600125842.60 151.4866 60.0008 32.0000 1.9974 1.9999 402.8088 403.4390 0.0981 -1.0000 -1.0000 2300635 1600125842.70 151.4866 60.0008 32.0000 1.9972 1.9998 402.8771 403.5080 0.0982 -1.0000 -1.0000 2300697 1600125842.80 151.4866 60.0008 32.0000 1.9971 1.9997 402.7506 403.3817 0.0983 -1.0000 -1.0000 2301135 1600125842.90 151.4866 60.0008 32.0000 1.9974 1.9999 402.7890 403.4197 0.0981 -1.0000 -1.0000 2301197 1600125843.00 151.4866 60.0008 32.0000 1.9976 2.0002 402.8385 403.4700 0.0983 -1.0000 -1.0000 2301260 1600125843.10 151.5457 60.0008 32.0000 1.9973 1.9999 402.8016 403.4321 0.0982 -1.0000 -1.0000 2301338 1600125843.20 151.5457 60.0008 32.0000 1.9977 2.0003 402.7938 403.4240 0.0981 -1.0000 -1.0000 2301400 1600125843.30 151.5457 60.0008 32.0000 1.9976 2.0002 402.8032 403.4340 0.0982 -1.0000 -1.0000 2301463 1600125843.40 151.5457 60.0008 32.0000 1.9981 2.0007 402.8137 403.4447 0.0983 -1.0000 -1.0000 2301650 1600125843.50 151.5457 60.0008 32.0000 1.9980 2.0006 402.8200 403.4508 0.0982 -1.0000 -1.0000 2301713 1600125843.60 151.5457 60.0008 32.0000 1.9974 2.0000 402.7567 403.3880 0.0982 -1.0000 -1.0000 2301775 1600125843.70 151.5137 60.0008 32.0000 1.9973 1.9999 402.8482 403.4791 0.0983 -1.0000 -1.0000 2301853 1600125843.80 151.5137 60.0008 32.0000 1.9975 2.0001 402.8322 403.4629 0.0981 -1.0000 -1.0000 2301916 1600125843.90 151.5137 60.0008 32.0000 1.9970 1.9996 402.7953 403.4261 0.0982 -1.0000 -1.0000 2302197 1600125844.00 151.5137 60.0008 32.0000 1.9972 1.9998 402.7567 403.3872 0.0982 -1.0000 -1.0000 2302260 1600125844.10 151.5137 60.0008 32.0000 1.9968 1.9994 402.7819 403.4129 0.0983 -1.0000 -1.0000 2302322 1600125844.20 151.5137 60.0008 32.0000 1.9959 1.9985 402.7539 403.3844 0.0982 -1.0000 -1.0000 2302400 1600125844.30 151.5137 60.0008 32.0000 1.9974 2.0000 402.8222 403.4525 0.0981 -1.0000 -1.0000 2302463 1600125844.40 151.5030 60.0008 32.0000 1.9976 2.0002 402.7784 403.4089 0.0983 -1.0000 -1.0000 2302634 1600125844.50 151.4843 60.0008 32.0000 1.9977 2.0003 402.8211 403.4526 0.0984 -1.0000 -1.0000 2302713 1600125844.60 151.4843 60.0008 32.0000 1.9982 2.0008 402.7939 403.4253 0.0982 -1.0000 -1.0000 2302775 1600125844.70 151.4843 60.0008 32.0000 1.9978 2.0004 402.7901 403.4211 0.0983 -1.0000 -1.0000 2302837 1600125844.80 151.5629 60.0008 32.0000 1.9981 2.0007 402.8346 403.4653 0.0982 -1.0000 -1.0000 2302915 1600125844.90 151.5696 60.0008 32.0000 1.9981 2.0007 402.8349 403.4661 0.0982 -1.0000 -1.0000 2303150 1600125845.00 151.5696 60.0008 32.0000 1.9983 2.0009 402.8726 403.5035 0.0982 -1.0000 -1.0000 2303212 1600125845.10 151.5696 60.0008 32.0000 1.9976 2.0002 402.8913 403.5216 0.0982 -1.0000 -1.0000 2303290 1600125845.20 151.5696 60.0008 32.0000 1.9983 2.0009 402.8648 403.4953 0.0981 -1.0000 -1.0000 2303353 1600125845.30 151.5696 60.0008 32.0000 1.9984 2.0010 402.8535 403.4836 0.0982 -1.0000 -1.0000 2303415 1600125845.40 151.5102 60.0008 32.0000 1.9976 2.0002 402.8475 403.4787 0.0983 -1.0000 -1.0000 2303650 1600125845.50 151.5102 60.0008 32.0000 1.9982 2.0008 402.8276 403.4587 0.0983 -1.0000 -1.0000 2303712 1600125845.60 151.5102 60.0008 32.0000 1.9974 1.9999 402.8095 403.4393 0.0982 -1.0000 -1.0000 2303775 1600125845.70 151.5102 60.0008 32.0000 1.9986 2.0012 402.8117 403.4427 0.0982 -1.0000 -1.0000 2303853 1600125845.80 151.5102 60.0008 32.0000 1.9980 2.0005 402.8732 403.5043 0.0983 -1.0000 -1.0000 2303915 1600125845.90 151.5115 60.0008 32.0000 1.9977 2.0003 402.7604 403.3911 0.0982 -1.0000 -1.0000 2303978 1600125846.00 151.5118 60.0008 32.0000 1.9979 2.0004 402.8737 403.5043 0.0982 -1.0000 -1.0000 2304040 1600125846.10 151.5118 60.0008 32.0000 1.9976 2.0001 402.8353 403.4659 0.0982 -1.0000 -1.0000 2304103 1600125846.20 151.5118 60.0008 32.0000 1.9973 1.9998 402.8802 403.5106 0.0982 -1.0000 -1.0000 2304181 1600125846.30 151.5118 60.0008 32.0000 1.9986 2.0012 402.7764 403.4069 0.0982 -1.0000 -1.0000 2304243 1600125846.40 151.5118 60.0008 32.0000 1.9976 2.0001 402.8598 403.4900 0.0981 -1.0000 -1.0000 2304478 1600125846.50 151.5005 60.0008 32.0000 1.9978 2.0004 402.9394 403.5711 0.0983 -1.0000 -1.0000 2304556 1600125846.60 151.5005 60.0008 32.0000 1.9978 2.0003 402.8580 403.4885 0.0981 -1.0000 -1.0000 2304618 1600125846.70 151.5005 60.0008 32.0000 1.9977 2.0002 402.7913 403.4213 0.0981 -1.0000 -1.0000 2304681 1600125846.80 151.5005 60.0008 32.0000 1.9974 2.0000 402.8043 403.4346 0.0982 -1.0000 -1.0000 2304743 1600125846.90 151.5005 60.0008 32.0000 1.9982 2.0008 402.7972 403.4283 0.0983 -1.0000 -1.0000 2304806 1600125847.00 151.5005 60.0008 32.0000 1.9978 2.0004 402.8701 403.5006 0.0981 -1.0000 -1.0000 2304931 1600125847.10 151.5109 60.0008 32.0000 1.9981 2.0006 402.8442 403.4743 0.0982 -1.0000 -1.0000 2305009 1600125847.20 151.5200 60.0008 32.0000 1.9984 2.0009 402.8846 403.5152 0.0981 -1.0000 -1.0000 2305071 1600125847.30 151.5200 60.0008 32.0000 1.9986 2.0012 402.8036 403.4348 0.0984 -1.0000 -1.0000 2305149 1600125847.40 151.5200 60.0008 32.0000 1.9982 2.0007 402.8102 403.4408 0.0982 -1.0000 -1.0000 2305227 1600125847.50 151.5200 60.0008 32.0000 1.9979 2.0005 402.8623 403.4933 0.0982 -1.0000 -1.0000 2305399 1600125847.60 151.4809 60.0008 32.0000 1.9974 2.0000 402.8720 403.5032 0.0983 -1.0000 -1.0000 2305462 1600125847.70 151.4809 60.0008 32.0000 1.9978 2.0004 402.7934 403.4243 0.0982 -1.0000 -1.0000 2305524 1600125847.80 151.4809 60.0008 32.0000 1.9977 2.0002 402.7473 403.3787 0.0984 -1.0000 -1.0000 2305587 1600125847.90 151.4809 60.0008 32.0000 1.9975 2.0001 402.8145 403.4450 0.0983 -1.0000 -1.0000 2305665 1600125848.00 151.4809 60.0008 32.0000 1.9977 2.0003 402.8324 403.4653 0.0984 -1.0000 -1.0000 2306149 1600125848.10 151.4679 60.0008 32.0000 1.9978 2.0004 402.7926 403.4235 0.0982 -1.0000 -1.0000 2306211 1600125848.20 151.4635 60.0008 32.0000 1.9968 1.9994 402.7770 403.4075 0.0982 -1.0000 -1.0000 2306290 1600125848.30 151.4635 60.0008 32.0000 1.9971 1.9997 402.7859 403.4170 0.0983 -1.0000 -1.0000 2306352 1600125848.40 151.4635 60.0008 32.0000 1.9970 1.9996 402.8630 403.4939 0.0982 -1.0000 -1.0000 2306415 1600125848.50 151.4635 60.0008 32.0000 1.9973 1.9999 402.7570 403.3880 0.0983 -1.0000 -1.0000 2307211 1600125848.60 151.4635 60.0008 32.0000 1.9964 1.9990 402.8085 403.4397 0.0983 -1.0000 -1.0000 2307274 1600125848.70 151.4658 60.0008 32.0000 1.9972 1.9998 402.7925 403.4232 0.0982 -1.0000 -1.0000 2307336 1600125848.80 151.5465 60.0008 32.0000 1.9974 1.9999 402.8552 403.4865 0.0983 -1.0000 -1.0000 2307399 1600125848.90 151.5465 60.0008 32.0000 1.9983 2.0008 402.8163 403.4473 0.0983 -1.0000 -1.0000 2307461 1600125849.00 151.5465 60.0008 32.0000 1.9976 2.0002 402.8563 403.4888 0.0984 -1.0000 -1.0000 2307524 1600125849.10 151.5465 60.0008 32.0000 1.9974 2.0000 402.7672 403.3983 0.0983 -1.0000 -1.0000 2307602 1600125849.20 151.5465 60.0008 32.0000 1.9984 2.0010 402.8043 403.4356 0.0984 -1.0000 -1.0000 2307664 1600125849.30 151.5465 60.0008 32.0000 1.9978 2.0004 402.8131 403.4428 0.0981 -1.0000 -1.0000 2307727 1600125849.40 151.5551 60.0008 32.0000 1.9984 2.0010 402.8424 403.4727 0.0983 -1.0000 -1.0000 2307805 1600125849.50 151.5784 60.0008 32.0000 1.9982 2.0008 402.8401 403.4713 0.0983 -1.0000 -1.0000 2307867 1600125849.60 151.5784 60.0008 32.0000 1.9978 2.0004 402.8636 403.4940 0.0982 -1.0000 -1.0000 2307930 1600125849.70 151.5784 60.0008 32.0000 1.9970 1.9996 402.8103 403.4410 0.0982 -1.0000 -1.0000 2308008 1600125849.80 151.5732 60.0008 32.0000 1.9980 2.0006 402.8181 403.4485 0.0982 -1.0000 -1.0000 2308055 1600125849.90 151.5302 60.0003 32.0000 1.9982 2.0008 402.7382 403.3686 0.0982 -1.0000 -1.0000 2308133 1600125850.00 151.5302 60.0003 32.0000 1.9979 2.0005 402.8265 403.4573 0.0983 -1.0000 -1.0000 2308195 1600125850.10 151.5302 60.0003 32.0000 1.9984 2.0010 402.8416 403.4734 0.0984 -1.0000 -1.0000 2308258 1600125850.20 151.5302 60.0003 32.0000 1.9984 2.0010 402.8487 403.4797 0.0982 -1.0000 -1.0000 2308336 1600125850.30 151.5302 60.0003 32.0000 1.9975 2.0000 402.8321 403.4618 0.0980 -1.0000 -1.0000 2308398 1600125850.40 151.5302 60.0003 32.0000 1.9983 2.0009 402.8784 403.5080 0.0980 -1.0000 -1.0000 2308461 1600125850.50 151.5302 60.0003 32.0000 1.9986 2.0012 402.8614 403.4921 0.0981 -1.0000 -1.0000 2308695 1600125850.60 151.5302 60.0003 32.0000 1.9977 2.0003 402.8278 403.4579 0.0981 -1.0000 -1.0000 2308758 1600125850.70 151.5302 60.0003 32.0000 1.9979 2.0005 402.8216 403.4520 0.0982 -1.0000 -1.0000 2308820 1600125850.80 151.5302 60.0003 32.0000 1.9979 2.0005 402.9027 403.5335 0.0983 -1.0000 -1.0000 2308898 1600125850.90 151.5649 60.0003 32.0000 1.9988 2.0014 402.8663 403.4979 0.0983 -1.0000 -1.0000 2308961 1600125851.00 151.5820 60.0003 32.0000 1.9987 2.0013 402.8321 403.4631 0.0982 -1.0000 -1.0000 2309398 1600125851.10 151.5820 60.0003 32.0000 1.9983 2.0008 402.8483 403.4791 0.0982 -1.0000 -1.0000 2309492 1600125851.20 151.5820 60.0003 32.0000 1.9979 2.0005 402.8427 403.4727 0.0981 -1.0000 -1.0000 2309554 1600125851.30 151.5820 60.0003 32.0000 1.9981 2.0007 402.8377 403.4689 0.0982 -1.0000 -1.0000 2309617 1600125851.40 151.5820 60.0003 32.0000 1.9985 2.0011 402.8812 403.5112 0.0981 -1.0000 -1.0000 2309679 1600125851.50 151.5820 60.0003 32.0000 1.9982 2.0008 402.7593 403.3892 0.0981 -1.0000 -1.0000 2309758 1600125851.60 151.4696 60.0003 32.0000 1.9980 2.0006 402.8305 403.4616 0.0982 -1.0000 -1.0000 2309804 1600125851.70 151.4696 60.0003 32.0000 1.9984 2.0010 402.7659 403.3958 0.0981 -1.0000 -1.0000 2309882 1600125851.80 151.4696 60.0003 32.0000 1.9974 2.0000 402.7615 403.3921 0.0983 -1.0000 -1.0000 2309945 1600125851.90 151.4696 60.0003 32.0000 1.9975 2.0000 402.7506 403.3810 0.0982 -1.0000 -1.0000 2310008 1600125852.00 151.4696 60.0003 32.0000 1.9970 1.9995 402.7792 403.4098 0.0982 -1.0000 -1.0000 2310086 1600125852.10 151.4440 60.0003 32.0000 1.9980 2.0005 402.8415 403.4723 0.0982 -1.0000 -1.0000 2310148 1600125852.20 151.4440 60.0003 32.0000 1.9975 2.0000 402.8421 403.4734 0.0982 -1.0000 -1.0000 2310226 1600125852.30 151.4440 60.0003 32.0000 1.9973 1.9999 402.7778 403.4087 0.0983 -1.0000 -1.0000 2310289 1600125852.40 151.4440 60.0003 32.0000 1.9974 2.0000 402.8417 403.4722 0.0982 -1.0000 -1.0000 2310351 1600125852.50 151.4440 60.0003 32.0000 1.9976 2.0002 402.8603 403.4922 0.0983 -1.0000 -1.0000 2310414 1600125852.60 151.4446 60.0003 32.0000 1.9973 1.9999 402.8341 403.4650 0.0983 -1.0000 -1.0000 2310476 1600125852.70 151.4452 60.0003 32.0000 1.9975 2.0001 402.8485 403.4792 0.0982 -1.0000 -1.0000 2310539 1600125852.80 151.4452 60.0003 32.0000 1.9971 1.9996 402.8193 403.4497 0.0982 -1.0000 -1.0000 2310617 1600125852.90 151.4452 60.0003 32.0000 1.9979 2.0005 402.8066 403.4380 0.0984 -1.0000 -1.0000 2310679 1600125853.00 151.4452 60.0003 32.0000 1.9975 2.0001 402.8246 403.4554 0.0982 -1.0000 -1.0000 2310742 1600125853.10 151.4452 60.0003 32.0000 1.9975 2.0001 402.8100 403.4410 0.0983 -1.0000 -1.0000 2310976 1600125853.20 151.4452 60.0003 32.0000 1.9976 2.0002 402.8152 403.4460 0.0982 -1.0000 -1.0000 2311039 1600125853.30 151.5138 60.0003 32.0000 1.9976 2.0002 402.7765 403.4072 0.0982 -1.0000 -1.0000 2311101 1600125853.40 151.5138 60.0003 32.0000 1.9972 1.9998 402.7786 403.4089 0.0982 -1.0000 -1.0000 2311179 1600125853.50 151.5138 60.0003 32.0000 1.9978 2.0004 402.8567 403.4877 0.0983 -1.0000 -1.0000 2311242 1600125853.60 151.5138 60.0003 32.0000 1.9977 2.0002 402.8616 403.4932 0.0983 -1.0000 -1.0000 2311663 1600125853.70 151.5138 60.0003 32.0000 1.9983 2.0009 402.8077 403.4382 0.0982 -1.0000 -1.0000 2311741 1600125853.80 151.5110 60.0003 32.0000 1.9981 2.0006 402.8603 403.4909 0.0982 -1.0000 -1.0000 2311804 1600125853.90 151.5110 60.0003 32.0000 1.9982 2.0008 402.8893 403.5190 0.0981 -1.0000 -1.0000 2311866 1600125854.00 151.5110 60.0003 32.0000 1.9983 2.0009 402.8373 403.4681 0.0982 -1.0000 -1.0000 2311945 1600125854.10 151.5110 60.0003 32.0000 1.9984 2.0010 402.8322 403.4621 0.0980 -1.0000 -1.0000 2312273 1600125854.20 151.5110 60.0003 32.0000 1.9979 2.0005 402.8740 403.5054 0.0982 -1.0000 -1.0000 2312351 1600125854.30 151.5246 60.0003 32.0000 1.9978 2.0003 402.8553 403.4857 0.0982 -1.0000 -1.0000 2312413 1600125854.40 151.5268 60.0003 32.0000 1.9983 2.0008 402.8173 403.4478 0.0982 -1.0000 -1.0000 2312476 1600125854.50 151.5268 60.0003 32.0000 1.9980 2.0005 402.7809 403.4120 0.0983 -1.0000 -1.0000 2312554 1600125854.60 151.5268 60.0003 32.0000 1.9983 2.0009 402.8251 403.4557 0.0982 -1.0000 -1.0000 2312897 1600125854.70 151.5268 60.0003 32.0000 1.9977 2.0003 402.8585 403.4888 0.0981 -1.0000 -1.0000 2312960 1600125854.80 151.5262 60.0003 32.0000 1.9974 2.0000 402.8456 403.4758 0.0981 -1.0000 -1.0000 2313038 1600125854.90 151.4718 60.0010 32.0000 1.9979 2.0004 402.7860 403.4163 0.0982 -1.0000 -1.0000 2313100 1600125855.00 151.4718 60.0010 32.0000 1.9982 2.0007 402.8140 403.4458 0.0984 -1.0000 -1.0000 2313163 1600125855.10 151.4718 60.0010 32.0000 1.9979 2.0004 402.8311 403.4622 0.0983 -1.0000 -1.0000 2313241 1600125855.20 151.4718 60.0010 32.0000 1.9973 1.9999 402.8182 403.4492 0.0982 -1.0000 -1.0000 2313304 1600125855.30 151.4718 60.0010 32.0000 1.9977 2.0003 402.7403 403.3708 0.0982 -1.0000 -1.0000 2313366 1600125855.40 151.4601 60.0010 32.0000 1.9979 2.0005 402.7751 403.4065 0.0983 -1.0000 -1.0000 2313429 1600125855.50 151.4570 60.0010 32.0000 1.9979 2.0005 402.8201 403.4516 0.0984 -1.0000 -1.0000 2313491 1600125855.60 151.4570 60.0010 32.0000 1.9978 2.0003 402.8654 403.4977 0.0984 -1.0000 -1.0000 2313897 1600125855.70 151.4570 60.0010 32.0000 1.9978 2.0004 402.8558 403.4871 0.0983 -1.0000 -1.0000 2313976 1600125855.80 151.4570 60.0010 32.0000 1.9981 2.0006 402.7979 403.4289 0.0983 -1.0000 -1.0000 2314038 1600125855.90 151.4673 60.0010 32.0000 1.9982 2.0008 402.9560 403.5867 0.0982 -1.0000 -1.0000 2314100 1600125856.00 151.6176 60.0010 32.0000 1.9986 2.0011 402.8402 403.4712 0.0983 -1.0000 -1.0000 2314163 1600125856.10 151.6176 60.0010 32.0000 1.9985 2.0011 402.8522 403.4837 0.0983 -1.0000 -1.0000 2314444 1600125856.20 151.6176 60.0010 32.0000 1.9988 2.0013 402.8683 403.4982 0.0981 -1.0000 -1.0000 2314522 1600125856.30 151.6176 60.0010 32.0000 1.9981 2.0006 402.8676 403.4984 0.0982 -1.0000 -1.0000 2314585 1600125856.40 151.6176 60.0010 32.0000 1.9989 2.0015 402.8768 403.5074 0.0982 -1.0000 -1.0000 2314647 1600125856.50 151.6120 60.0010 32.0000 1.9992 2.0017 402.8815 403.5118 0.0982 -1.0000 -1.0000 2314710 1600125856.60 151.6012 60.0010 32.0000 1.9984 2.0010 402.9371 403.5687 0.0983 -1.0000 -1.0000 2314959 1600125856.70 151.6012 60.0010 32.0000 1.9982 2.0007 402.7683 403.3977 0.0980 -1.0000 -1.0000 2315022 1600125856.80 151.6012 60.0010 32.0000 1.9978 2.0003 402.8504 403.4803 0.0981 -1.0000 -1.0000 2315100 1600125856.90 151.6012 60.0010 32.0000 1.9974 2.0000 402.8210 403.4508 0.0981 -1.0000 -1.0000 2315163 1600125857.00 151.6012 60.0010 32.0000 1.9974 1.9999 402.7760 403.4070 0.0983 -1.0000 -1.0000 2315225 1600125857.10 151.4369 60.0010 32.0000 1.9974 2.0000 402.8598 403.4905 0.0982 -1.0000 -1.0000 2315303 1600125857.20 151.4248 60.0010 32.0000 1.9975 2.0001 402.7992 403.4293 0.0981 -1.0000 -1.0000 2315366 1600125857.30 151.4248 60.0010 32.0000 1.9978 2.0003 402.8130 403.4434 0.0982 -1.0000 -1.0000 2315428 1600125857.40 151.4248 60.0010 32.0000 1.9972 1.9998 402.7923 403.4233 0.0983 -1.0000 -1.0000 2315491 1600125857.50 151.4248 60.0010 32.0000 1.9976 2.0002 402.7827 403.4135 0.0983 -1.0000 -1.0000 2315569 1600125857.60 151.4248 60.0010 32.0000 1.9978 2.0004 402.7723 403.4044 0.0983 -1.0000 -1.0000 2315631 1600125857.70 151.4981 60.0010 32.0000 1.9976 2.0002 402.8249 403.4555 0.0982 -1.0000 -1.0000 2315694 1600125857.80 151.4981 60.0010 32.0000 1.9976 2.0002 402.7720 403.4023 0.0982 -1.0000 -1.0000 2315756 1600125857.90 151.4981 60.0010 32.0000 1.9976 2.0002 402.7695 403.4007 0.0983 -1.0000 -1.0000 2315819 1600125858.00 151.4981 60.0010 32.0000 1.9978 2.0004 402.7998 403.4309 0.0983 -1.0000 -1.0000 2315897 1600125858.10 151.4981 60.0010 32.0000 1.9976 2.0002 402.8859 403.5176 0.0984 -1.0000 -1.0000 2315959 1600125858.20 151.5082 60.0010 32.0000 1.9984 2.0010 402.7907 403.4223 0.0983 -1.0000 -1.0000 2316444 1600125858.30 151.5402 60.0010 32.0000 1.9980 2.0006 402.8097 403.4399 0.0982 -1.0000 -1.0000 2316506 1600125858.40 151.5402 60.0010 32.0000 1.9978 2.0003 402.7636 403.3939 0.0982 -1.0000 -1.0000 2316568 1600125858.50 151.5402 60.0010 32.0000 1.9984 2.0010 402.9112 403.5415 0.0981 -1.0000 -1.0000 2316647 1600125858.60 151.5402 60.0010 32.0000 1.9978 2.0004 402.7568 403.3869 0.0981 -1.0000 -1.0000 2316709 1600125858.70 151.5402 60.0010 32.0000 1.9977 2.0003 402.8457 403.4765 0.0982 -1.0000 -1.0000 2317146 1600125858.80 151.4862 60.0010 32.0000 1.9978 2.0003 402.7861 403.4163 0.0982 -1.0000 -1.0000 2317225 1600125858.90 151.4862 60.0010 32.0000 1.9975 2.0000 402.7860 403.4169 0.0983 -1.0000 -1.0000 2317287 1600125859.00 151.4862 60.0010 32.0000 1.9977 2.0003 402.8086 403.4398 0.0983 -1.0000 -1.0000 2317350 1600125859.10 151.4862 60.0010 32.0000 1.9978 2.0004 402.8608 403.4921 0.0982 -1.0000 -1.0000 2317443 1600125859.20 151.4862 60.0010 32.0000 1.9976 2.0002 402.7878 403.4198 0.0985 -1.0000 -1.0000 2317506 1600125859.30 151.4862 60.0010 32.0000 1.9978 2.0004 402.8027 403.4324 0.0981 -1.0000 -1.0000 2317568 1600125859.40 151.4862 60.0010 32.0000 1.9980 2.0006 402.8008 403.4315 0.0982 -1.0000 -1.0000 2317646 1600125859.50 151.5163 60.0010 32.0000 1.9983 2.0009 402.8990 403.5302 0.0982 -1.0000 -1.0000 2317709 1600125859.60 151.5163 60.0010 32.0000 1.9983 2.0008 402.8263 403.4569 0.0982 -1.0000 -1.0000 2317771 1600125859.70 151.5163 60.0010 32.0000 1.9981 2.0006 402.8520 403.4820 0.0980 -1.0000 -1.0000 2317975 1600125859.80 151.5163 60.0010 32.0000 1.9982 2.0008 402.7874 403.4188 0.0984 -1.0000 -1.0000 2318037 1600125859.90 151.5163 60.0010 32.0000 1.9987 2.0012 402.9007 403.5314 0.0982 -1.0000 -1.0000 2318099 1600125860.00 151.5163 60.0010 32.0000 1.9982 2.0008 402.8772 403.5085 0.0983 -1.0000 -1.0000 2318162 1600125860.10 151.5415 60.0006 32.0000 1.9984 2.0010 402.8856 403.5166 0.0982 -1.0000 -1.0000 2318225 1600125860.20 151.5415 60.0006 32.0000 1.9982 2.0007 402.8217 403.4526 0.0982 -1.0000 -1.0000 2318302 1600125860.30 151.5415 60.0006 32.0000 1.9981 2.0006 402.8052 403.4356 0.0982 -1.0000 -1.0000 2318365 1600125860.40 151.5415 60.0006 32.0000 1.9978 2.0003 402.7950 403.4250 0.0981 -1.0000 -1.0000 2318428 1600125860.50 151.5415 60.0006 32.0000 1.9973 1.9999 402.8747 403.5047 0.0981 -1.0000 -1.0000 2318505 1600125860.60 151.5415 60.0006 32.0000 1.9979 2.0005 402.7834 403.4139 0.0982 -1.0000 -1.0000 2318553 1600125860.70 151.5415 60.0006 32.0000 1.9970 1.9995 402.7995 403.4300 0.0981 -1.0000 -1.0000 2318615 1600125860.80 151.4980 60.0006 32.0000 1.9982 2.0007 402.8432 403.4735 0.0982 -1.0000 -1.0000 2318693 1600125860.90 151.4980 60.0006 32.0000 1.9984 2.0010 402.8156 403.4466 0.0983 -1.0000 -1.0000 2318755 1600125861.00 151.4980 60.0006 32.0000 1.9986 2.0012 402.8714 403.5027 0.0982 -1.0000 -1.0000 2318818 1600125861.10 151.4980 60.0006 32.0000 1.9976 2.0001 402.8174 403.4479 0.0982 -1.0000 -1.0000 2318896 1600125861.20 151.4980 60.0006 32.0000 1.9977 2.0002 402.8432 403.4747 0.0983 -1.0000 -1.0000 2318959 1600125861.30 151.5120 60.0006 32.0000 1.9973 1.9999 402.7364 403.3669 0.0983 -1.0000 -1.0000 2319646 1600125861.40 151.5120 60.0006 32.0000 1.9967 1.9992 402.7655 403.3972 0.0983 -1.0000 -1.0000 2319724 1600125861.50 151.5120 60.0006 32.0000 1.9976 2.0001 402.8111 403.4420 0.0982 -1.0000 -1.0000 2319786 1600125861.60 151.5120 60.0006 32.0000 1.9977 2.0002 402.8133 403.4441 0.0982 -1.0000 -1.0000 2319849 1600125861.70 151.5120 60.0006 32.0000 1.9978 2.0004 402.8544 403.4853 0.0983 -1.0000 -1.0000 2319912 1600125861.80 151.5125 60.0006 32.0000 1.9974 2.0000 402.8231 403.4541 0.0983 -1.0000 -1.0000 2319974 1600125861.90 151.5148 60.0006 32.0000 1.9970 1.9996 402.7847 403.4162 0.0983 -1.0000 -1.0000 2320037 1600125862.00 151.5148 60.0006 32.0000 1.9971 1.9997 402.7596 403.3906 0.0983 -1.0000 -1.0000 2320115 1600125862.10 151.5148 60.0006 32.0000 1.9977 2.0002 402.8550 403.4858 0.0982 -1.0000 -1.0000 2320177 1600125862.20 151.5148 60.0006 32.0000 1.9979 2.0005 402.8419 403.4727 0.0983 -1.0000 -1.0000 2320255 1600125862.30 151.5148 60.0006 32.0000 1.9978 2.0004 402.8259 403.4571 0.0983 -1.0000 -1.0000 2320318 1600125862.40 151.5148 60.0006 32.0000 1.9970 1.9996 402.7485 403.3789 0.0982 -1.0000 -1.0000 2320380 1600125862.50 151.4872 60.0006 32.0000 1.9974 2.0000 402.8603 403.4917 0.0983 -1.0000 -1.0000 2320458 1600125862.60 151.4872 60.0006 32.0000 1.9980 2.0006 402.8195 403.4503 0.0981 -1.0000 -1.0000 2320521 1600125862.70 151.4872 60.0006 32.0000 1.9980 2.0006 402.9129 403.5453 0.0984 -1.0000 -1.0000 2320583 1600125862.80 151.4872 60.0006 32.0000 1.9978 2.0004 402.8005 403.4314 0.0982 -1.0000 -1.0000 2320724 1600125862.90 151.4872 60.0006 32.0000 1.9976 2.0001 402.8845 403.5154 0.0982 -1.0000 -1.0000 2320786 1600125863.00 151.4902 60.0006 32.0000 1.9984 2.0010 402.7837 403.4148 0.0983 -1.0000 -1.0000 2320849 1600125863.10 151.4904 60.0006 32.0000 1.9976 2.0001 402.7745 403.4050 0.0981 -1.0000 -1.0000 2320911 1600125863.20 151.4904 60.0006 32.0000 1.9976 2.0002 402.7615 403.3921 0.0983 -1.0000 -1.0000 2320974 1600125863.30 151.4904 60.0006 32.0000 1.9975 2.0001 402.7917 403.4230 0.0983 -1.0000 -1.0000 2321036 1600125863.40 151.4904 60.0006 32.0000 1.9975 2.0000 402.9024 403.5333 0.0982 -1.0000 -1.0000 2321224 1600125863.50 151.4904 60.0006 32.0000 1.9976 2.0002 402.7820 403.4123 0.0982 -1.0000 -1.0000 2321286 1600125863.60 151.4893 60.0006 32.0000 1.9980 2.0005 402.8938 403.5248 0.0983 -1.0000 -1.0000 2321349 1600125863.70 151.4893 60.0006 32.0000 1.9979 2.0005 402.8107 403.4415 0.0982 -1.0000 -1.0000 2321427 1600125863.80 151.4893 60.0006 32.0000 1.9973 1.9999 402.8707 403.5016 0.0982 -1.0000 -1.0000 2321489 1600125863.90 151.4893 60.0006 32.0000 1.9978 2.0004 402.8179 403.4480 0.0980 -1.0000 -1.0000 2321724 1600125864.00 151.4893 60.0006 32.0000 1.9976 2.0002 402.8246 403.4553 0.0983 -1.0000 -1.0000 2321802 1600125864.10 151.5134 60.0006 32.0000 1.9978 2.0004 402.8583 403.4903 0.0983 -1.0000 -1.0000 2321864 1600125864.20 151.5139 60.0006 32.0000 1.9980 2.0005 402.8228 403.4540 0.0983 -1.0000 -1.0000 2321927 1600125864.30 151.5139 60.0006 32.0000 1.9983 2.0009 402.8727 403.5049 0.0984 -1.0000 -1.0000 2321989 1600125864.40 151.5139 60.0006 32.0000 1.9988 2.0014 402.8893 403.5202 0.0982 -1.0000 -1.0000 2322645 1600125864.50 151.5139 60.0006 32.0000 1.9985 2.0011 402.8475 403.4785 0.0983 -1.0000 -1.0000 2322708 1600125864.60 151.5139 60.0006 32.0000 1.9984 2.0010 402.8370 403.4678 0.0982 -1.0000 -1.0000 2322786 1600125864.70 151.5577 60.0006 32.0000 1.9987 2.0012 402.8615 403.4920 0.0982 -1.0000 -1.0000 2322848 1600125864.80 151.5577 60.0006 32.0000 1.9977 2.0002 402.8805 403.5107 0.0981 -1.0000 -1.0000 2322911 1600125864.90 151.5577 60.0006 32.0000 1.9976 2.0002 402.8280 403.4593 0.0983 -1.0000 -1.0000 2322973 1600125865.00 151.5577 60.0006 32.0000 1.9976 2.0002 402.8465 403.4773 0.0982 -1.0000 -1.0000 2323036 1600125865.10 151.5577 60.0006 32.0000 1.9980 2.0005 402.8614 403.4926 0.0983 -1.0000 -1.0000 2323114 1600125865.20 151.5236 60.0002 32.0000 1.9975 2.0001 402.8991 403.5294 0.0981 -1.0000 -1.0000 2323176 1600125865.30 151.5236 60.0002 32.0000 1.9980 2.0006 402.8297 403.4599 0.0981 -1.0000 -1.0000 2323239 1600125865.40 151.5236 60.0002 32.0000 1.9978 2.0004 402.8596 403.4892 0.0980 -1.0000 -1.0000 2323426 1600125865.50 151.5236 60.0002 32.0000 1.9977 2.0003 402.7732 403.4038 0.0982 -1.0000 -1.0000 2323489 1600125865.60 151.5236 60.0002 32.0000 1.9982 2.0008 402.9417 403.5734 0.0983 -1.0000 -1.0000 2323551 1600125865.70 151.5068 60.0002 32.0000 1.9983 2.0009 402.7978 403.4274 0.0981 -1.0000 -1.0000 2323614 1600125865.80 151.4832 60.0002 32.0000 1.9981 2.0007 402.8143 403.4451 0.0981 -1.0000 -1.0000 2323676 1600125865.90 151.4832 60.0002 32.0000 1.9975 2.0000 402.8150 403.4445 0.0980 -1.0000 -1.0000 2324161 1600125866.00 151.4832 60.0002 32.0000 1.9979 2.0004 402.8174 403.4483 0.0982 -1.0000 -1.0000 2324239 1600125866.10 151.4832 60.0002 32.0000 1.9976 2.0002 402.7866 403.4172 0.0982 -1.0000 -1.0000 2324301 1600125866.20 151.4832 60.0002 32.0000 1.9984 2.0009 402.8460 403.4760 0.0981 -1.0000 -1.0000 2324364 1600125866.30 151.5306 60.0002 32.0000 1.9984 2.0010 402.7546 403.3847 0.0981 -1.0000 -1.0000 2324426 1600125866.40 151.5306 60.0002 32.0000 1.9984 2.0010 402.8171 403.4474 0.0982 -1.0000 -1.0000 2324676 1600125866.50 151.5306 60.0002 32.0000 1.9982 2.0007 402.8147 403.4461 0.0983 -1.0000 -1.0000 2324754 1600125866.60 151.5306 60.0002 32.0000 1.9976 2.0002 402.8640 403.4949 0.0982 -1.0000 -1.0000 2324817 1600125866.70 151.5306 60.0002 32.0000 1.9973 1.9999 402.8389 403.4692 0.0981 -1.0000 -1.0000 2324879 1600125866.80 151.5306 60.0002 32.0000 1.9976 2.0002 402.8150 403.4458 0.0983 -1.0000 -1.0000 2324957 1600125866.90 151.5306 60.0002 32.0000 1.9977 2.0003 402.8171 403.4486 0.0983 -1.0000 -1.0000 2325020 1600125867.00 151.5306 60.0002 32.0000 1.9978 2.0003 402.8092 403.4386 0.0979 -1.0000 -1.0000 2325082 1600125867.10 151.5306 60.0002 32.0000 1.9977 2.0003 402.8525 403.4831 0.0982 -1.0000 -1.0000 2325160 1600125867.20 151.5306 60.0002 32.0000 1.9975 2.0000 402.8709 403.5015 0.0982 -1.0000 -1.0000 2325223 1600125867.30 151.5276 60.0002 32.0000 1.9978 2.0004 402.8456 403.4766 0.0983 -1.0000 -1.0000 2325270 1600125867.40 151.5069 60.0002 32.0000 1.9971 1.9997 402.8552 403.4863 0.0982 -1.0000 -1.0000 2325348 1600125867.50 151.4992 60.0002 32.0000 1.9977 2.0003 402.8447 403.4753 0.0983 -1.0000 -1.0000 2325410 1600125867.60 151.4987 60.0002 32.0000 1.9973 1.9999 402.8345 403.4647 0.0981 -1.0000 -1.0000 2325473 1600125867.70 151.4987 60.0002 32.0000 1.9971 1.9997 402.7929 403.4235 0.0983 -1.0000 -1.0000 2325551 1600125867.80 151.4987 60.0002 32.0000 1.9971 1.9997 402.7707 403.4024 0.0984 -1.0000 -1.0000 2325613 1600125867.90 151.4987 60.0002 32.0000 1.9980 2.0005 402.8095 403.4403 0.0982 -1.0000 -1.0000 2325676 1600125868.00 151.5060 60.0002 32.0000 1.9976 2.0002 402.9253 403.5557 0.0982 -1.0000 -1.0000 2325801 1600125868.10 151.5243 60.0002 32.0000 1.9977 2.0002 402.8228 403.4534 0.0982 -1.0000 -1.0000 2325863 1600125868.20 151.5243 60.0002 32.0000 1.9978 2.0004 402.8649 403.4959 0.0982 -1.0000 -1.0000 2325942 1600125868.30 151.5243 60.0002 32.0000 1.9983 2.0009 402.8101 403.4407 0.0982 -1.0000 -1.0000 2326004 1600125868.40 151.5243 60.0002 32.0000 1.9977 2.0003 402.8458 403.4772 0.0983 -1.0000 -1.0000 2326067 1600125868.50 151.5243 60.0002 32.0000 1.9975 2.0001 402.8615 403.4930 0.0983 -1.0000 -1.0000 2326457 1600125868.60 151.4861 60.0002 32.0000 1.9975 2.0001 402.7613 403.3917 0.0981 -1.0000 -1.0000 2326519 1600125868.70 151.4861 60.0002 32.0000 1.9974 1.9999 402.7687 403.3992 0.0982 -1.0000 -1.0000 2326582 1600125868.80 151.4861 60.0002 32.0000 1.9977 2.0002 402.8062 403.4360 0.0981 -1.0000 -1.0000 2326645 1600125868.90 151.4861 60.0002 32.0000 1.9971 1.9997 402.8097 403.4400 0.0982 -1.0000 -1.0000 2326723 1600125869.00 151.4861 60.0002 32.0000 1.9977 2.0003 402.7911 403.4213 0.0982 -1.0000 -1.0000 2326941 1600125869.10 151.4862 60.0002 32.0000 1.9972 1.9998 402.8616 403.4926 0.0982 -1.0000 -1.0000 2327019 1600125869.20 151.4862 60.0002 32.0000 1.9979 2.0005 402.8079 403.4396 0.0984 -1.0000 -1.0000 2327082 1600125869.30 151.4862 60.0002 32.0000 1.9972 1.9998 402.8623 403.4937 0.0983 -1.0000 -1.0000 2327144 1600125869.40 151.4862 60.0002 32.0000 1.9979 2.0005 402.7960 403.4277 0.0984 -1.0000 -1.0000 2327222 1600125869.50 151.4862 60.0002 32.0000 1.9973 1.9998 402.7952 403.4252 0.0981 -1.0000 -1.0000 2327410 1600125869.60 151.4862 60.0002 32.0000 1.9975 2.0001 402.7800 403.4107 0.0983 -1.0000 -1.0000 2327472 1600125869.70 151.5297 60.0005 32.0000 1.9975 2.0001 402.8462 403.4774 0.0983 -1.0000 -1.0000 2327550 1600125869.80 151.5297 60.0005 32.0000 1.9986 2.0011 402.7574 403.3882 0.0982 -1.0000 -1.0000 2327613 1600125869.90 151.5297 60.0005 32.0000 1.9974 2.0000 402.8098 403.4406 0.0983 -1.0000 -1.0000 2327675 1600125870.00 151.5297 60.0005 32.0000 1.9977 2.0003 402.7154 403.3465 0.0983 -1.0000 -1.0000 2327941 1600125870.10 151.5297 60.0005 32.0000 1.9981 2.0007 402.8033 403.4335 0.0982 -1.0000 -1.0000 2328003 1600125870.20 151.5297 60.0005 32.0000 1.9980 2.0006 402.7583 403.3892 0.0983 -1.0000 -1.0000 2328066 1600125870.30 151.5120 60.0005 32.0000 1.9975 2.0000 402.8338 403.4645 0.0982 -1.0000 -1.0000 2328129 1600125870.40 151.5120 60.0005 32.0000 1.9980 2.0006 402.7639 403.3939 0.0981 -1.0000 -1.0000 2328191 1600125870.50 151.5120 60.0005 32.0000 1.9979 2.0005 402.8987 403.5296 0.0982 -1.0000 -1.0000 2328441 1600125870.60 151.5120 60.0005 32.0000 1.9975 2.0001 402.6971 403.3270 0.0981 -1.0000 -1.0000 2328503 1600125870.70 151.5120 60.0005 32.0000 1.9974 2.0000 402.8349 403.4653 0.0981 -1.0000 -1.0000 2328566 1600125870.80 151.5120 60.0005 32.0000 1.9977 2.0002 402.8139 403.4442 0.0982 -1.0000 -1.0000 2328644 1600125870.90 151.4891 60.0005 32.0000 1.9969 1.9995 402.8533 403.4847 0.0983 -1.0000 -1.0000 2328706 1600125871.00 151.4891 60.0005 32.0000 1.9978 2.0003 402.7627 403.3944 0.0983 -1.0000 -1.0000 2329159 1600125871.10 151.4891 60.0005 32.0000 1.9977 2.0003 402.8346 403.4650 0.0981 -1.0000 -1.0000 2329237 1600125871.20 151.4891 60.0005 32.0000 1.9974 2.0000 402.8225 403.4534 0.0983 -1.0000 -1.0000 2329300 1600125871.30 151.4891 60.0005 32.0000 1.9976 2.0002 402.8253 403.4558 0.0982 -1.0000 -1.0000 2329362 1600125871.40 151.4854 60.0005 32.0000 1.9973 1.9999 402.8147 403.4452 0.0982 -1.0000 -1.0000 2329425 1600125871.50 151.4849 60.0005 32.0000 1.9970 1.9996 402.7553 403.3857 0.0982 -1.0000 -1.0000 2329487 1600125871.60 151.4849 60.0005 32.0000 1.9980 2.0006 402.7978 403.4291 0.0983 -1.0000 -1.0000 2329659 1600125871.70 151.4849 60.0005 32.0000 1.9974 2.0000 402.8805 403.5120 0.0983 -1.0000 -1.0000 2329722 1600125871.80 151.4849 60.0005 32.0000 1.9976 2.0001 402.7164 403.3486 0.0984 -1.0000 -1.0000 2329784 1600125871.90 151.4849 60.0005 32.0000 1.9968 1.9994 402.7673 403.3983 0.0983 -1.0000 -1.0000 2329847 1600125872.00 151.4849 60.0005 32.0000 1.9965 1.9991 402.7661 403.3971 0.0982 -1.0000 -1.0000 2329925 1600125872.10 151.4849 60.0005 32.0000 1.9979 2.0004 402.7605 403.3916 0.0983 -1.0000 -1.0000 2330175 1600125872.20 151.4849 60.0005 32.0000 1.9972 1.9998 402.8476 403.4785 0.0981 -1.0000 -1.0000 2330253 1600125872.30 151.4849 60.0005 32.0000 1.9969 1.9995 402.8472 403.4782 0.0983 -1.0000 -1.0000 2330315 1600125872.40 151.4849 60.0005 32.0000 1.9978 2.0004 402.8410 403.4724 0.0983 -1.0000 -1.0000 2330378 1600125872.50 151.4235 60.0005 32.0000 1.9975 2.0001 402.8193 403.4507 0.0983 -1.0000 -1.0000 2330456 1600125872.60 151.4465 60.0005 32.0000 1.9974 2.0000 402.7668 403.3981 0.0983 -1.0000 -1.0000 2330690 1600125872.70 151.4484 60.0005 32.0000 1.9974 2.0000 402.8555 403.4856 0.0981 -1.0000 -1.0000 2330753 1600125872.80 151.4484 60.0005 32.0000 1.9981 2.0006 402.8058 403.4365 0.0983 -1.0000 -1.0000 2330815 1600125872.90 151.4484 60.0005 32.0000 1.9977 2.0003 402.8625 403.4931 0.0982 -1.0000 -1.0000 2330878 1600125873.00 151.4560 60.0005 32.0000 1.9977 2.0003 402.7629 403.3936 0.0982 -1.0000 -1.0000 2330940 1600125873.10 151.4650 60.0005 32.0000 1.9971 1.9996 402.8332 403.4654 0.0985 -1.0000 -1.0000 2331190 1600125873.20 151.4650 60.0005 32.0000 1.9982 2.0008 402.7921 403.4229 0.0982 -1.0000 -1.0000 2331253 1600125873.30 151.4650 60.0005 32.0000 1.9978 2.0004 402.8614 403.4926 0.0983 -1.0000 -1.0000 2331315 1600125873.40 151.4650 60.0005 32.0000 1.9978 2.0004 402.8018 403.4323 0.0981 -1.0000 -1.0000 2331377 1600125873.50 151.4650 60.0005 32.0000 1.9974 2.0000 402.8584 403.4893 0.0983 -1.0000 -1.0000 2331440 1600125873.60 151.4788 60.0005 32.0000 1.9969 1.9995 402.7937 403.4245 0.0982 -1.0000 -1.0000 2331674 1600125873.70 151.4819 60.0005 32.0000 1.9973 1.9998 402.9205 403.5511 0.0982 -1.0000 -1.0000 2331752 1600125873.80 151.4819 60.0005 32.0000 1.9975 2.0000 402.7830 403.4143 0.0983 -1.0000 -1.0000 2331815 1600125873.90 151.4819 60.0005 32.0000 1.9976 2.0002 402.7937 403.4246 0.0983 -1.0000 -1.0000 2331877 1600125874.00 151.4819 60.0005 32.0000 1.9973 1.9999 402.8389 403.4695 0.0982 -1.0000 -1.0000 2331955 1600125874.10 151.4841 60.0005 32.0000 1.9978 2.0004 402.7980 403.4293 0.0983 -1.0000 -1.0000 2332018 1600125874.20 151.4996 60.0005 32.0000 1.9981 2.0007 402.8149 403.4454 0.0981 -1.0000 -1.0000 2332205 1600125874.30 151.4996 60.0005 32.0000 1.9980 2.0006 402.8035 403.4336 0.0981 -1.0000 -1.0000 2332268 1600125874.40 151.4996 60.0005 32.0000 1.9975 2.0001 402.8588 403.4890 0.0981 -1.0000 -1.0000 2332331 1600125874.50 151.4996 60.0005 32.0000 1.9979 2.0005 402.7766 403.4070 0.0982 -1.0000 -1.0000 2332409 1600125874.60 151.4996 60.0005 32.0000 1.9973 1.9999 402.7777 403.4093 0.0983 -1.0000 -1.0000 2332471 1600125874.70 151.4518 60.0018 32.0000 1.9971 1.9997 402.8422 403.4730 0.0982 -1.0000 -1.0000 2332533 1600125874.80 151.4515 60.0018 32.0000 1.9976 2.0002 402.7793 403.4105 0.0983 -1.0000 -1.0000 2332612 1600125874.90 151.4515 60.0018 32.0000 1.9974 1.9999 402.7790 403.4097 0.0982 -1.0000 -1.0000 2332674 1600125875.00 151.4515 60.0018 32.0000 1.9976 2.0001 402.8013 403.4320 0.0982 -1.0000 -1.0000 2332737 1600125875.10 151.4515 60.0018 32.0000 1.9974 2.0000 402.7867 403.4181 0.0983 -1.0000 -1.0000 2332815 1600125875.20 151.4515 60.0018 32.0000 1.9976 2.0002 402.8360 403.4668 0.0982 -1.0000 -1.0000 2332924 1600125875.30 151.4515 60.0018 32.0000 1.9975 2.0001 402.8812 403.5117 0.0982 -1.0000 -1.0000 2333002 1600125875.40 151.4515 60.0018 32.0000 1.9984 2.0010 402.7871 403.4187 0.0983 -1.0000 -1.0000 2333065 1600125875.50 151.4515 60.0018 32.0000 1.9972 1.9998 402.8264 403.4575 0.0982 -1.0000 -1.0000 2333127 1600125875.60 151.4515 60.0018 32.0000 1.9971 1.9997 402.8688 403.4991 0.0981 -1.0000 -1.0000 2333190 1600125875.70 151.4515 60.0018 32.0000 1.9977 2.0003 402.8889 403.5197 0.0982 -1.0000 -1.0000 2333705 1600125875.80 151.4746 60.0018 32.0000 1.9974 1.9999 402.6662 403.2968 0.0982 -1.0000 -1.0000 2333768 1600125875.90 151.4746 60.0018 32.0000 1.9966 1.9992 402.7770 403.4079 0.0983 -1.0000 -1.0000 2333830 1600125876.00 151.4746 60.0018 32.0000 1.9975 2.0001 402.6853 403.3161 0.0982 -1.0000 -1.0000 2333908 1600125876.10 151.4746 60.0018 32.0000 1.9972 1.9998 402.8084 403.4393 0.0982 -1.0000 -1.0000 2333971 1600125876.20 151.4045 60.0018 32.0000 1.9976 2.0001 402.7511 403.3823 0.0983 -1.0000 -1.0000 2334205 1600125876.30 151.4045 60.0018 32.0000 1.9975 2.0000 402.8303 403.4616 0.0982 -1.0000 -1.0000 2334268 1600125876.40 151.4045 60.0018 32.0000 1.9969 1.9995 402.7697 403.4001 0.0982 -1.0000 -1.0000 2334346 1600125876.50 151.4045 60.0018 32.0000 1.9979 2.0004 402.7497 403.3805 0.0983 -1.0000 -1.0000 2334408 1600125876.60 151.4045 60.0018 32.0000 1.9979 2.0004 402.7539 403.3850 0.0983 -1.0000 -1.0000 2334470 1600125876.70 151.4045 60.0018 32.0000 1.9978 2.0003 402.7914 403.4228 0.0983 -1.0000 -1.0000 2334705 1600125876.80 151.4167 60.0018 32.0000 1.9983 2.0009 402.7804 403.4112 0.0982 -1.0000 -1.0000 2334783 1600125876.90 151.5122 60.0018 32.0000 1.9976 2.0002 402.8408 403.4722 0.0984 -1.0000 -1.0000 2334845 1600125877.00 151.5122 60.0018 32.0000 1.9977 2.0002 402.8039 403.4358 0.0984 -1.0000 -1.0000 2334908 1600125877.10 151.5122 60.0018 32.0000 1.9976 2.0001 402.7886 403.4207 0.0984 -1.0000 -1.0000 2334986 1600125877.20 151.5122 60.0018 32.0000 1.9975 2.0001 402.7963 403.4260 0.0981 -1.0000 -1.0000 2335049 1600125877.30 151.5122 60.0018 32.0000 1.9981 2.0007 402.8432 403.4745 0.0983 -1.0000 -1.0000 2335111 1600125877.40 151.4993 60.0018 32.0000 1.9981 2.0007 402.8169 403.4475 0.0982 -1.0000 -1.0000 2335174 1600125877.50 151.4950 60.0018 32.0000 1.9978 2.0004 402.7894 403.4201 0.0982 -1.0000 -1.0000 2335236 1600125877.60 151.4950 60.0018 32.0000 1.9978 2.0004 402.7363 403.3670 0.0983 -1.0000 -1.0000 2335298 1600125877.70 151.4950 60.0018 32.0000 1.9981 2.0007 402.8212 403.4522 0.0982 -1.0000 -1.0000 2335720 1600125877.80 151.4950 60.0018 32.0000 1.9982 2.0008 402.8451 403.4753 0.0982 -1.0000 -1.0000 2335783 1600125877.90 151.4950 60.0018 32.0000 1.9987 2.0013 402.8404 403.4717 0.0984 -1.0000 -1.0000 2335845 1600125878.00 151.5337 60.0018 32.0000 1.9986 2.0012 402.7501 403.3810 0.0982 -1.0000 -1.0000 2335923 1600125878.10 151.5337 60.0018 32.0000 1.9979 2.0005 402.8965 403.5273 0.0982 -1.0000 -1.0000 2335986 1600125878.20 151.5337 60.0018 32.0000 1.9981 2.0007 402.8276 403.4583 0.0982 -1.0000 -1.0000 2336173 1600125878.30 151.5337 60.0018 32.0000 1.9982 2.0008 402.8452 403.4756 0.0981 -1.0000 -1.0000 2336236 1600125878.40 151.5337 60.0018 32.0000 1.9976 2.0002 402.7896 403.4203 0.0983 -1.0000 -1.0000 2336298 1600125878.50 151.5337 60.0018 32.0000 1.9974 2.0000 402.8643 403.4954 0.0982 -1.0000 -1.0000 2336376 1600125878.60 151.5337 60.0018 32.0000 1.9981 2.0007 402.6866 403.3172 0.0982 -1.0000 -1.0000 2336439 1600125878.70 151.5337 60.0018 32.0000 1.9976 2.0002 402.8005 403.4305 0.0981 -1.0000 -1.0000 2336736 1600125878.80 151.5337 60.0018 32.0000 1.9974 2.0000 402.7524 403.3837 0.0983 -1.0000 -1.0000 2336814 1600125878.90 151.5337 60.0018 32.0000 1.9974 1.9999 402.7633 403.3927 0.0980 -1.0000 -1.0000 2336876 1600125879.00 151.5235 60.0018 32.0000 1.9974 2.0000 402.7583 403.3882 0.0981 -1.0000 -1.0000 2336939 1600125879.10 151.4766 60.0018 32.0000 1.9973 1.9999 402.8701 403.5014 0.0983 -1.0000 -1.0000 2337001 1600125879.20 151.4766 60.0018 32.0000 1.9974 2.0000 402.7704 403.4016 0.0983 -1.0000 -1.0000 2337079 1600125879.30 151.3917 60.0018 32.0000 1.9971 1.9997 402.7740 403.4049 0.0982 -1.0000 -1.0000 2337173 1600125879.40 151.3917 60.0018 32.0000 1.9980 2.0006 402.7272 403.3572 0.0981 -1.0000 -1.0000 2337251 1600125879.50 151.3917 60.0018 32.0000 1.9974 2.0000 402.8106 403.4416 0.0983 -1.0000 -1.0000 2337314 1600125879.60 151.5192 60.0018 32.0000 1.9981 2.0007 402.7748 403.4060 0.0982 -1.0000 -1.0000 2337376 1600125879.70 151.5192 60.0018 32.0000 1.9979 2.0005 402.8065 403.4380 0.0983 -1.0000 -1.0000 2337454 1600125879.80 151.5192 60.0018 32.0000 1.9978 2.0004 402.7582 403.3889 0.0983 -1.0000 -1.0000 2337688 1600125879.90 151.5192 60.0018 32.0000 1.9980 2.0006 402.8215 403.4536 0.0984 -1.0000 -1.0000 2337751 1600125880.00 151.5192 60.0018 32.0000 1.9989 2.0015 402.8069 403.4381 0.0983 -1.0000 -1.0000 2337829 1600125880.10 151.5192 60.0018 32.0000 1.9977 2.0002 402.8338 403.4654 0.0983 -1.0000 -1.0000 2337892 1600125880.20 151.4969 60.0010 32.0000 1.9980 2.0005 402.7871 403.4183 0.0983 -1.0000 -1.0000 2337954 1600125880.30 151.4969 60.0010 32.0000 1.9977 2.0003 402.8446 403.4742 0.0981 -1.0000 -1.0000 2338236 1600125880.40 151.4969 60.0010 32.0000 1.9975 2.0001 402.7732 403.4035 0.0981 -1.0000 -1.0000 2338298 1600125880.50 151.4969 60.0010 32.0000 1.9977 2.0003 402.8271 403.4577 0.0982 -1.0000 -1.0000 2338376 1600125880.60 151.4969 60.0010 32.0000 1.9977 2.0003 402.7350 403.3656 0.0982 -1.0000 -1.0000 2338439 1600125880.70 151.4969 60.0010 32.0000 1.9971 1.9997 402.8378 403.4689 0.0983 -1.0000 -1.0000 2338501 1600125880.80 151.4969 60.0010 32.0000 1.9970 1.9996 402.7055 403.3361 0.0983 -1.0000 -1.0000 2338735 1600125880.90 151.4969 60.0010 32.0000 1.9968 1.9994 402.7661 403.3975 0.0983 -1.0000 -1.0000 2338798 1600125881.00 151.4969 60.0010 32.0000 1.9980 2.0005 402.7412 403.3718 0.0982 -1.0000 -1.0000 2338860 1600125881.10 151.4969 60.0010 32.0000 1.9969 1.9995 402.7069 403.3378 0.0983 -1.0000 -1.0000 2338938 1600125881.20 151.4969 60.0010 32.0000 1.9977 2.0002 402.7602 403.3919 0.0984 -1.0000 -1.0000 2339001 1600125881.30 151.4969 60.0010 32.0000 1.9973 1.9999 402.7902 403.4204 0.0980 -1.0000 -1.0000 2339423 1600125881.40 151.4707 60.0010 32.0000 1.9978 2.0004 402.7709 403.4021 0.0983 -1.0000 -1.0000 2339501 1600125881.50 151.4707 60.0010 32.0000 1.9973 1.9999 402.8532 403.4842 0.0983 -1.0000 -1.0000 2339563 1600125881.60 151.4707 60.0010 32.0000 1.9974 2.0000 402.7554 403.3863 0.0982 -1.0000 -1.0000 2339626 1600125881.70 151.4707 60.0010 32.0000 1.9965 1.9991 402.7880 403.4193 0.0983 -1.0000 -1.0000 2339704 1600125881.80 151.4707 60.0010 32.0000 1.9970 1.9996 402.7604 403.3912 0.0982 -1.0000 -1.0000 2339923 1600125881.90 151.4794 60.0010 32.0000 1.9979 2.0004 402.7995 403.4310 0.0984 -1.0000 -1.0000 2339985 1600125882.00 151.4735 60.0010 32.0000 1.9978 2.0004 402.7717 403.4034 0.0983 -1.0000 -1.0000 2340063 1600125882.10 151.4735 60.0010 32.0000 1.9972 1.9997 402.8661 403.4970 0.0982 -1.0000 -1.0000 2340157 1600125882.20 151.4735 60.0010 32.0000 1.9972 1.9998 402.7853 403.4145 0.0980 -1.0000 -1.0000 2340235 1600125882.30 151.4735 60.0010 32.0000 1.9980 2.0005 402.8080 403.4380 0.0981 -1.0000 -1.0000 2340453 1600125882.40 151.4735 60.0010 32.0000 1.9982 2.0008 402.7855 403.4160 0.0982 -1.0000 -1.0000 2340516 1600125882.50 151.4735 60.0010 32.0000 1.9976 2.0002 402.7697 403.3997 0.0982 -1.0000 -1.0000 2340594 1600125882.60 151.4951 60.0010 32.0000 1.9983 2.0008 402.8309 403.4618 0.0982 -1.0000 -1.0000 2340657 1600125882.70 151.4951 60.0010 32.0000 1.9978 2.0004 402.8743 403.5046 0.0981 -1.0000 -1.0000 2340719 1600125882.80 151.4951 60.0010 32.0000 1.9981 2.0006 402.7980 403.4292 0.0983 -1.0000 -1.0000 2340782 1600125882.90 151.4951 60.0010 32.0000 1.9971 1.9997 402.8300 403.4616 0.0983 -1.0000 -1.0000 2340969 1600125883.00 151.4951 60.0010 32.0000 1.9977 2.0002 402.7705 403.4020 0.0984 -1.0000 -1.0000 2341032 1600125883.10 151.4951 60.0010 32.0000 1.9972 1.9998 402.8019 403.4347 0.0984 -1.0000 -1.0000 2341110 1600125883.20 151.4951 60.0010 32.0000 1.9974 2.0000 402.7324 403.3632 0.0982 -1.0000 -1.0000 2341172 1600125883.30 151.4818 60.0010 32.0000 1.9975 2.0001 402.6941 403.3249 0.0982 -1.0000 -1.0000 2341235 1600125883.40 151.4818 60.0010 32.0000 1.9976 2.0002 402.7007 403.3311 0.0983 -1.0000 -1.0000 2341422 1600125883.50 151.4818 60.0010 32.0000 1.9973 1.9999 402.7888 403.4207 0.0984 -1.0000 -1.0000 2341484 1600125883.60 151.4818 60.0010 32.0000 1.9981 2.0007 402.7228 403.3544 0.0984 -1.0000 -1.0000 2341547 1600125883.70 151.4941 60.0010 32.0000 1.9977 2.0003 402.7654 403.3973 0.0984 -1.0000 -1.0000 2341610 1600125883.80 151.4996 60.0010 32.0000 1.9974 1.9999 402.7968 403.4280 0.0983 -1.0000 -1.0000 2341672 1600125883.90 151.4996 60.0010 32.0000 1.9972 1.9998 402.7058 403.3360 0.0981 -1.0000 -1.0000 2341953 1600125884.00 151.4996 60.0010 32.0000 1.9982 2.0008 402.6947 403.3249 0.0982 -1.0000 -1.0000 2342031 1600125884.10 151.4996 60.0010 32.0000 1.9976 2.0002 402.7554 403.3867 0.0984 -1.0000 -1.0000 2342094 1600125884.20 151.4996 60.0010 32.0000 1.9976 2.0002 402.7614 403.3925 0.0983 -1.0000 -1.0000 2342172 1600125884.30 151.4879 60.0010 32.0000 1.9976 2.0001 402.7854 403.4164 0.0983 -1.0000 -1.0000 2342235 1600125884.40 151.4879 60.0010 32.0000 1.9979 2.0005 402.7612 403.3924 0.0983 -1.0000 -1.0000 2342406 1600125884.50 151.4879 60.0010 32.0000 1.9977 2.0003 402.8027 403.4335 0.0982 -1.0000 -1.0000 2342500 1600125884.60 151.4879 60.0010 32.0000 1.9974 1.9999 402.7167 403.3475 0.0982 -1.0000 -1.0000 2342563 1600125884.70 151.4879 60.0010 32.0000 1.9979 2.0005 402.7979 403.4286 0.0983 -1.0000 -1.0000 2342625 1600125884.80 151.4879 60.0010 32.0000 1.9980 2.0005 402.7393 403.3705 0.0983 -1.0000 -1.0000 2342703 1600125884.90 151.4879 60.0010 32.0000 1.9980 2.0005 402.8249 403.4558 0.0983 -1.0000 -1.0000 2342937 1600125885.00 151.4879 60.0010 32.0000 1.9981 2.0007 402.8570 403.4885 0.0983 -1.0000 -1.0000 2343000 1600125885.10 151.4879 60.0010 32.0000 1.9981 2.0007 402.8525 403.4833 0.0982 -1.0000 -1.0000 2343078 1600125885.20 151.4879 60.0010 32.0000 1.9972 1.9998 402.7543 403.3853 0.0984 -1.0000 -1.0000 2343140 1600125885.30 151.4867 60.0010 32.0000 1.9981 2.0007 402.8430 403.4743 0.0982 -1.0000 -1.0000 2343203 1600125885.40 151.4826 60.0012 32.0000 1.9978 2.0003 402.8214 403.4525 0.0982 -1.0000 -1.0000 2343703 1600125885.50 151.4658 60.0012 32.0000 1.9979 2.0005 402.7269 403.3581 0.0984 -1.0000 -1.0000 2343765 1600125885.60 151.4843 60.0012 32.0000 1.9981 2.0007 402.8112 403.4422 0.0982 -1.0000 -1.0000 2343828 1600125885.70 151.4843 60.0012 32.0000 1.9981 2.0006 402.7412 403.3704 0.0981 -1.0000 -1.0000 2343890 1600125885.80 151.4843 60.0012 32.0000 1.9981 2.0007 402.7986 403.4294 0.0982 -1.0000 -1.0000 2343953 1600125885.90 151.5296 60.0012 32.0000 1.9983 2.0009 402.8158 403.4475 0.0983 -1.0000 -1.0000 2344187 1600125886.00 151.5913 60.0012 32.0000 1.9987 2.0013 402.7569 403.3873 0.0982 -1.0000 -1.0000 2344265 1600125886.10 151.5913 60.0012 32.0000 1.9984 2.0010 402.8395 403.4710 0.0984 -1.0000 -1.0000 2344328 1600125886.20 151.5913 60.0012 32.0000 1.9975 2.0001 402.8078 403.4383 0.0982 -1.0000 -1.0000 2344406 1600125886.30 151.5913 60.0012 32.0000 1.9980 2.0005 402.8376 403.4678 0.0981 -1.0000 -1.0000 2344468 1600125886.40 151.5880 60.0012 32.0000 1.9986 2.0012 402.8886 403.5189 0.0981 -1.0000 -1.0000 2344531 1600125886.50 151.5621 60.0012 32.0000 1.9990 2.0016 402.8419 403.4719 0.0981 -1.0000 -1.0000 2344609 1600125886.60 151.5621 60.0012 32.0000 1.9989 2.0015 402.7950 403.4254 0.0982 -1.0000 -1.0000 2344671 1600125886.70 151.5621 60.0012 32.0000 1.9982 2.0008 402.7115 403.3414 0.0981 -1.0000 -1.0000 2344734 1600125886.80 151.5621 60.0012 32.0000 1.9980 2.0006 402.7748 403.4058 0.0982 -1.0000 -1.0000 2344796 1600125886.90 151.5621 60.0012 32.0000 1.9987 2.0012 402.8484 403.4790 0.0982 -1.0000 -1.0000 2344859 1600125887.00 151.5728 60.0012 32.0000 1.9985 2.0011 402.7891 403.4200 0.0982 -1.0000 -1.0000 2344921 1600125887.10 151.5728 60.0012 32.0000 1.9983 2.0009 402.8418 403.4714 0.0981 -1.0000 -1.0000 2344999 1600125887.20 151.5728 60.0012 32.0000 1.9976 2.0002 402.8353 403.4661 0.0983 -1.0000 -1.0000 2345062 1600125887.30 151.5728 60.0012 32.0000 1.9979 2.0005 402.7483 403.3780 0.0980 -1.0000 -1.0000 2345124 1600125887.40 151.5728 60.0012 32.0000 1.9979 2.0004 402.8087 403.4390 0.0982 -1.0000 -1.0000 2345202 1600125887.50 151.4671 60.0012 32.0000 1.9977 2.0003 402.7637 403.3943 0.0982 -1.0000 -1.0000 2345265 1600125887.60 151.4671 60.0012 32.0000 1.9976 2.0001 402.8676 403.4984 0.0982 -1.0000 -1.0000 2345327 1600125887.70 151.4671 60.0012 32.0000 1.9973 1.9998 402.8072 403.4378 0.0982 -1.0000 -1.0000 2345390 1600125887.80 151.4671 60.0012 32.0000 1.9975 2.0001 402.7744 403.4050 0.0982 -1.0000 -1.0000 2345452 1600125887.90 151.4671 60.0012 32.0000 1.9975 2.0001 402.7675 403.3976 0.0981 -1.0000 -1.0000 2345515 1600125888.00 151.4671 60.0012 32.0000 1.9979 2.0005 402.9347 403.5658 0.0982 -1.0000 -1.0000 2346234 1600125888.10 151.5658 60.0012 32.0000 1.9985 2.0011 402.8655 403.4962 0.0982 -1.0000 -1.0000 2346296 1600125888.20 151.5658 60.0012 32.0000 1.9979 2.0005 402.8702 403.5008 0.0982 -1.0000 -1.0000 2346374 1600125888.30 151.5658 60.0012 32.0000 1.9984 2.0010 402.7908 403.4211 0.0982 -1.0000 -1.0000 2346437 1600125888.40 151.5658 60.0012 32.0000 1.9988 2.0014 402.7836 403.4137 0.0981 -1.0000 -1.0000 2346499 1600125888.50 151.5658 60.0012 32.0000 1.9996 2.0021 402.7542 403.3850 0.0982 -1.0000 -1.0000 2346577 1600125888.60 151.5630 60.0012 32.0000 1.9986 2.0011 402.8112 403.4420 0.0982 -1.0000 -1.0000 2346624 1600125888.70 151.5507 60.0012 32.0000 1.9984 2.0009 402.7699 403.4004 0.0982 -1.0000 -1.0000 2346702 1600125888.80 151.5507 60.0012 32.0000 1.9979 2.0004 402.7997 403.4300 0.0982 -1.0000 -1.0000 2346765 1600125888.90 151.5507 60.0012 32.0000 1.9984 2.0010 402.7783 403.4090 0.0982 -1.0000 -1.0000 2346827 1600125889.00 151.5507 60.0012 32.0000 1.9988 2.0014 402.7946 403.4248 0.0981 -1.0000 -1.0000 2347514 1600125889.10 151.5507 60.0012 32.0000 1.9984 2.0010 402.8395 403.4699 0.0981 -1.0000 -1.0000 2347592 1600125889.20 151.5177 60.0001 32.0000 1.9982 2.0008 402.8124 403.4429 0.0982 -1.0000 -1.0000 2347655 1600125889.30 151.5177 60.0001 32.0000 1.9981 2.0006 402.7284 403.3580 0.0981 -1.0000 -1.0000 2347717 1600125889.40 151.5177 60.0001 32.0000 1.9975 2.0001 402.7798 403.4099 0.0981 -1.0000 -1.0000 2347795 1600125889.50 151.5177 60.0001 32.0000 1.9983 2.0008 402.8182 403.4487 0.0982 -1.0000 -1.0000 2347858 1600125889.60 151.5177 60.0001 32.0000 1.9977 2.0002 402.6919 403.3221 0.0981 -1.0000 -1.0000 2347905 1600125889.70 151.5177 60.0001 32.0000 1.9983 2.0009 402.8051 403.4350 0.0981 -1.0000 -1.0000 2347983 1600125889.80 151.5177 60.0001 32.0000 1.9981 2.0007 402.7616 403.3911 0.0980 -1.0000 -1.0000 2348045 1600125889.90 151.5177 60.0001 32.0000 1.9981 2.0006 402.8479 403.4791 0.0983 -1.0000 -1.0000 2348108 1600125890.00 151.5177 60.0001 32.0000 1.9978 2.0004 402.7566 403.3877 0.0983 -1.0000 -1.0000 2348186 1600125890.10 151.5177 60.0001 32.0000 1.9984 2.0010 402.6922 403.3226 0.0981 -1.0000 -1.0000 2348249 1600125890.20 151.5135 60.0001 32.0000 1.9982 2.0008 402.7877 403.4186 0.0982 -1.0000 -1.0000 2348311 1600125890.30 151.4893 60.0001 32.0000 1.9979 2.0005 402.7500 403.3804 0.0982 -1.0000 -1.0000 2348373 1600125890.40 151.4893 60.0001 32.0000 1.9976 2.0001 402.7427 403.3742 0.0984 -1.0000 -1.0000 2348436 1600125890.50 151.4893 60.0001 32.0000 1.9981 2.0007 402.7152 403.3452 0.0982 -1.0000 -1.0000 2348514 1600125890.60 151.4893 60.0001 32.0000 1.9981 2.0007 402.7436 403.3757 0.0984 -1.0000 -1.0000 2348577 1600125890.70 151.4893 60.0001 32.0000 1.9981 2.0007 402.7803 403.4114 0.0982 -1.0000 -1.0000 2348639 1600125890.80 151.4893 60.0001 32.0000 1.9975 2.0001 402.7703 403.4004 0.0982 -1.0000 -1.0000 2348717 1600125890.90 151.4856 60.0001 32.0000 1.9975 2.0001 402.7434 403.3744 0.0983 -1.0000 -1.0000 2348780 1600125891.00 151.4856 60.0001 32.0000 1.9984 2.0010 402.7074 403.3384 0.0983 -1.0000 -1.0000 2348952 1600125891.10 151.4856 60.0001 32.0000 1.9982 2.0008 402.7906 403.4218 0.0983 -1.0000 -1.0000 2349030 1600125891.20 151.4856 60.0001 32.0000 1.9974 2.0000 402.7608 403.3907 0.0980 -1.0000 -1.0000 2349092 1600125891.30 151.4856 60.0001 32.0000 1.9982 2.0008 402.7230 403.3523 0.0981 -1.0000 -1.0000 2349139 1600125891.40 151.5005 60.0001 32.0000 1.9976 2.0002 402.7545 403.3853 0.0983 -1.0000 -1.0000 2349217 1600125891.50 151.5005 60.0001 32.0000 1.9984 2.0010 402.7458 403.3769 0.0983 -1.0000 -1.0000 2349701 1600125891.60 151.5005 60.0001 32.0000 1.9979 2.0005 402.7398 403.3708 0.0983 -1.0000 -1.0000 2349764 1600125891.70 151.5005 60.0001 32.0000 1.9982 2.0008 402.6960 403.3271 0.0983 -1.0000 -1.0000 2349842 1600125891.80 151.5005 60.0001 32.0000 1.9974 2.0000 402.7260 403.3566 0.0982 -1.0000 -1.0000 2349889 1600125891.90 151.4998 60.0001 32.0000 1.9969 1.9995 402.7662 403.3975 0.0983 -1.0000 -1.0000 2349952 1600125892.00 151.4926 60.0001 32.0000 1.9984 2.0009 402.8394 403.4700 0.0982 -1.0000 -1.0000 2350201 1600125892.10 151.4926 60.0001 32.0000 1.9981 2.0007 402.8653 403.4961 0.0982 -1.0000 -1.0000 2350264 1600125892.20 151.4926 60.0001 32.0000 1.9978 2.0003 402.8108 403.4418 0.0983 -1.0000 -1.0000 2350342 1600125892.30 151.4926 60.0001 32.0000 1.9976 2.0002 402.7969 403.4285 0.0984 -1.0000 -1.0000 2350404 1600125892.40 151.4926 60.0001 32.0000 1.9979 2.0005 402.8504 403.4812 0.0982 -1.0000 -1.0000 2350467 1600125892.50 151.4712 60.0001 32.0000 1.9978 2.0003 402.8193 403.4499 0.0982 -1.0000 -1.0000 2350701 1600125892.60 151.4712 60.0001 32.0000 1.9978 2.0004 402.7508 403.3811 0.0981 -1.0000 -1.0000 2350764 1600125892.70 151.4712 60.0001 32.0000 1.9972 1.9997 402.7638 403.3942 0.0982 -1.0000 -1.0000 2350826 1600125892.80 151.4712 60.0001 32.0000 1.9972 1.9997 402.7649 403.3963 0.0983 -1.0000 -1.0000 2350889 1600125892.90 151.4712 60.0001 32.0000 1.9975 2.0000 402.6611 403.2918 0.0982 -1.0000 -1.0000 2350967 1600125893.00 151.4723 60.0001 32.0000 1.9972 1.9998 402.8018 403.4314 0.0981 -1.0000 -1.0000 2351014 1600125893.10 151.4744 60.0001 32.0000 1.9979 2.0004 402.8457 403.4769 0.0982 -1.0000 -1.0000 2351170 1600125893.20 151.4744 60.0001 32.0000 1.9979 2.0004 402.8166 403.4475 0.0982 -1.0000 -1.0000 2351232 1600125893.30 151.4744 60.0001 32.0000 1.9983 2.0009 402.8259 403.4561 0.0981 -1.0000 -1.0000 2351295 1600125893.40 151.4744 60.0001 32.0000 1.9972 1.9998 402.7974 403.4280 0.0982 -1.0000 -1.0000 2351373 1600125893.50 151.4744 60.0001 32.0000 1.9982 2.0008 402.8028 403.4332 0.0982 -1.0000 -1.0000 2351435 1600125893.60 151.5119 60.0001 32.0000 1.9990 2.0016 402.7951 403.4264 0.0983 -1.0000 -1.0000 2351498 1600125893.70 151.5119 60.0001 32.0000 1.9981 2.0007 402.7635 403.3945 0.0983 -1.0000 -1.0000 2351576 1600125893.80 151.5119 60.0001 32.0000 1.9976 2.0002 402.7534 403.3842 0.0983 -1.0000 -1.0000 2351638 1600125893.90 151.5119 60.0001 32.0000 1.9972 1.9998 402.7553 403.3865 0.0982 -1.0000 -1.0000 2351701 1600125894.00 151.5119 60.0001 32.0000 1.9979 2.0004 402.7794 403.4102 0.0983 -1.0000 -1.0000 2351779 1600125894.10 151.5119 60.0001 32.0000 1.9978 2.0004 402.7681 403.3986 0.0982 -1.0000 -1.0000 2351951 1600125894.20 151.4671 60.0001 32.0000 1.9979 2.0005 402.7849 403.4162 0.0984 -1.0000 -1.0000 2352014 1600125894.30 151.4671 60.0001 32.0000 1.9978 2.0004 402.9158 403.5470 0.0982 -1.0000 -1.0000 2352091 1600125894.40 151.4671 60.0001 32.0000 1.9981 2.0006 402.7800 403.4115 0.0983 -1.0000 -1.0000 2352154 1600125894.50 151.4671 60.0001 32.0000 1.9980 2.0006 402.7969 403.4278 0.0982 -1.0000 -1.0000 2352232 1600125894.60 151.4671 60.0001 32.0000 1.9978 2.0004 402.7550 403.3861 0.0983 -1.0000 -1.0000 2352451 1600125894.70 151.4375 60.0006 32.0000 1.9982 2.0008 402.7757 403.4070 0.0983 -1.0000 -1.0000 2352513 1600125894.80 151.4375 60.0006 32.0000 1.9978 2.0004 402.7723 403.4034 0.0983 -1.0000 -1.0000 2352591 1600125894.90 151.4375 60.0006 32.0000 1.9979 2.0005 402.7319 403.3640 0.0984 -1.0000 -1.0000 2352654 1600125895.00 151.4375 60.0006 32.0000 1.9975 2.0001 402.7099 403.3399 0.0981 -1.0000 -1.0000 2352717 1600125895.10 151.4375 60.0006 32.0000 1.9973 1.9999 402.7807 403.4118 0.0983 -1.0000 -1.0000 2353685 1600125895.20 151.4336 60.0006 32.0000 1.9970 1.9996 402.8103 403.4403 0.0981 -1.0000 -1.0000 2353747 1600125895.30 151.4238 60.0006 32.0000 1.9972 1.9998 402.6898 403.3210 0.0982 -1.0000 -1.0000 2353810 1600125895.40 151.4238 60.0006 32.0000 1.9977 2.0003 402.7860 403.4175 0.0984 -1.0000 -1.0000 2353888 1600125895.50 151.4238 60.0006 32.0000 1.9974 2.0000 402.7962 403.4278 0.0984 -1.0000 -1.0000 2353951 1600125895.60 151.4238 60.0006 32.0000 1.9976 2.0001 402.8054 403.4371 0.0983 -1.0000 -1.0000 2354013 1600125895.70 151.4238 60.0006 32.0000 1.9977 2.0003 402.7137 403.3445 0.0982 -1.0000 -1.0000 2354091 1600125895.80 151.4971 60.0006 32.0000 1.9973 1.9999 402.7804 403.4115 0.0983 -1.0000 -1.0000 2354153 1600125895.90 151.4971 60.0006 32.0000 1.9983 2.0009 402.7940 403.4250 0.0982 -1.0000 -1.0000 2354216 1600125896.00 151.4971 60.0006 32.0000 1.9975 2.0001 402.8014 403.4322 0.0982 -1.0000 -1.0000 2354278 1600125896.10 151.4971 60.0006 32.0000 1.9976 2.0002 402.7661 403.3956 0.0980 -1.0000 -1.0000 2354341 1600125896.20 151.4971 60.0006 32.0000 1.9983 2.0009 402.7594 403.3895 0.0982 -1.0000 -1.0000 2354435 1600125896.30 151.4141 60.0006 32.0000 1.9983 2.0009 402.8466 403.4770 0.0981 -1.0000 -1.0000 2354481 1600125896.40 151.4141 60.0006 32.0000 1.9970 1.9996 402.7438 403.3733 0.0981 -1.0000 -1.0000 2354560 1600125896.50 151.4141 60.0006 32.0000 1.9971 1.9997 402.7349 403.3656 0.0982 -1.0000 -1.0000 2354622 1600125896.60 151.4141 60.0006 32.0000 1.9975 2.0001 402.8019 403.4325 0.0982 -1.0000 -1.0000 2354685 1600125896.70 151.4141 60.0006 32.0000 1.9975 2.0001 402.7991 403.4303 0.0984 -1.0000 -1.0000 2354747 1600125896.80 151.4141 60.0006 32.0000 1.9973 1.9999 402.8078 403.4395 0.0983 -1.0000 -1.0000 2354825 1600125896.90 151.4081 60.0006 32.0000 1.9971 1.9997 402.6866 403.3170 0.0982 -1.0000 -1.0000 2354888 1600125897.00 151.4081 60.0006 32.0000 1.9971 1.9996 402.6934 403.3245 0.0983 -1.0000 -1.0000 2354950 1600125897.10 151.4081 60.0006 32.0000 1.9982 2.0007 402.7369 403.3678 0.0983 -1.0000 -1.0000 2355013 1600125897.20 151.4081 60.0006 32.0000 1.9976 2.0002 402.7845 403.4163 0.0984 -1.0000 -1.0000 2355200 1600125897.30 151.4081 60.0006 32.0000 1.9974 1.9999 402.7281 403.3582 0.0981 -1.0000 -1.0000 2355263 1600125897.40 151.4882 60.0006 32.0000 1.9982 2.0008 402.7480 403.3782 0.0982 -1.0000 -1.0000 2355341 1600125897.50 151.5282 60.0006 32.0000 1.9977 2.0002 402.7781 403.4103 0.0985 -1.0000 -1.0000 2355403 1600125897.60 151.5282 60.0006 32.0000 1.9979 2.0004 402.7557 403.3870 0.0983 -1.0000 -1.0000 2355466 1600125897.70 151.5282 60.0006 32.0000 1.9984 2.0010 402.7869 403.4182 0.0983 -1.0000 -1.0000 2355966 1600125897.80 151.5282 60.0006 32.0000 1.9983 2.0009 402.8046 403.4356 0.0982 -1.0000 -1.0000 2356028 1600125897.90 151.5282 60.0006 32.0000 1.9986 2.0011 402.7560 403.3867 0.0983 -1.0000 -1.0000 2356090 1600125898.00 151.5185 60.0006 32.0000 1.9972 1.9998 402.7494 403.3799 0.0981 -1.0000 -1.0000 2356169 1600125898.10 151.4963 60.0006 32.0000 1.9977 2.0002 402.7939 403.4253 0.0984 -1.0000 -1.0000 2356231 1600125898.20 151.4963 60.0006 32.0000 1.9977 2.0003 402.7920 403.4228 0.0982 -1.0000 -1.0000 2356544 1600125898.30 151.4963 60.0006 32.0000 1.9984 2.0010 402.7348 403.3661 0.0984 -1.0000 -1.0000 2356606 1600125898.40 151.4963 60.0006 32.0000 1.9978 2.0004 402.7936 403.4240 0.0982 -1.0000 -1.0000 2356668 1600125898.50 151.4963 60.0006 32.0000 1.9976 2.0002 402.7087 403.3393 0.0982 -1.0000 -1.0000 2356731 1600125898.60 151.5591 60.0006 32.0000 1.9976 2.0002 402.7338 403.3649 0.0984 -1.0000 -1.0000 2356793 1600125898.70 151.5591 60.0006 32.0000 1.9977 2.0003 402.7616 403.3931 0.0983 -1.0000 -1.0000 2356856 1600125898.80 151.5591 60.0006 32.0000 1.9988 2.0014 402.8391 403.4704 0.0983 -1.0000 -1.0000 2356934 1600125898.90 151.5591 60.0006 32.0000 1.9978 2.0004 402.8350 403.4662 0.0982 -1.0000 -1.0000 2356996 1600125899.00 151.5591 60.0006 32.0000 1.9977 2.0003 402.7794 403.4100 0.0982 -1.0000 -1.0000 2357059 1600125899.10 151.5169 60.0006 32.0000 1.9975 2.0001 402.7343 403.3651 0.0982 -1.0000 -1.0000 2357137 1600125899.20 151.4985 60.0006 32.0000 1.9972 1.9998 402.7439 403.3744 0.0982 -1.0000 -1.0000 2357200 1600125899.30 151.4985 60.0006 32.0000 1.9975 2.0001 402.7806 403.4125 0.0984 -1.0000 -1.0000 2357262 1600125899.40 151.4985 60.0006 32.0000 1.9979 2.0004 402.8175 403.4483 0.0981 -1.0000 -1.0000 2357340 1600125899.50 151.4985 60.0006 32.0000 1.9978 2.0004 402.7489 403.3797 0.0983 -1.0000 -1.0000 2357418 1600125899.60 151.4985 60.0006 32.0000 1.9975 2.0001 402.7549 403.3860 0.0983 -1.0000 -1.0000 2357481 1600125899.70 151.5135 60.0012 32.0000 1.9981 2.0007 402.7551 403.3848 0.0980 -1.0000 -1.0000 2357731 1600125899.80 151.5135 60.0012 32.0000 1.9981 2.0006 402.7770 403.4073 0.0982 -1.0000 -1.0000 2357793 1600125899.90 151.5135 60.0012 32.0000 1.9975 2.0001 402.8049 403.4357 0.0982 -1.0000 -1.0000 2357856 1600125900.00 151.5135 60.0012 32.0000 1.9978 2.0004 402.7625 403.3933 0.0982 -1.0000 -1.0000 2357918 1600125900.10 151.5135 60.0012 32.0000 1.9985 2.0011 402.7907 403.4214 0.0982 -1.0000 -1.0000 2357981 1600125900.20 151.5135 60.0012 32.0000 1.9985 2.0011 402.7509 403.3809 0.0981 -1.0000 -1.0000 2358059 1600125900.30 151.5135 60.0012 32.0000 1.9982 2.0007 402.7834 403.4136 0.0982 -1.0000 -1.0000 2358450 1600125900.40 151.5135 60.0012 32.0000 1.9980 2.0006 402.7619 403.3925 0.0982 -1.0000 -1.0000 2358512 1600125900.50 151.5139 60.0012 32.0000 1.9975 2.0000 402.8314 403.4630 0.0983 -1.0000 -1.0000 2358590 1600125900.60 151.5168 60.0012 32.0000 1.9975 2.0001 402.7814 403.4121 0.0983 -1.0000 -1.0000 2358668 1600125900.70 151.5168 60.0012 32.0000 1.9978 2.0004 402.7962 403.4265 0.0981 -1.0000 -1.0000 2358731 1600125900.80 151.5168 60.0012 32.0000 1.9980 2.0005 402.7677 403.3974 0.0981 -1.0000 -1.0000 2358965 1600125900.90 151.5168 60.0012 32.0000 1.9980 2.0005 402.8257 403.4561 0.0982 -1.0000 -1.0000 2359027 1600125901.00 151.5168 60.0012 32.0000 1.9982 2.0008 402.8052 403.4359 0.0982 -1.0000 -1.0000 2359090 1600125901.10 151.4932 60.0012 32.0000 1.9982 2.0007 402.7582 403.3885 0.0982 -1.0000 -1.0000 2359152 1600125901.20 151.4932 60.0012 32.0000 1.9972 1.9997 402.7887 403.4194 0.0982 -1.0000 -1.0000 2359230 1600125901.30 151.4932 60.0012 32.0000 1.9972 1.9997 402.7529 403.3835 0.0982 -1.0000 -1.0000 2359449 1600125901.40 151.4932 60.0012 32.0000 1.9974 2.0000 402.7584 403.3884 0.0983 -1.0000 -1.0000 2359527 1600125901.50 151.4932 60.0012 32.0000 1.9970 1.9996 402.8104 403.4411 0.0981 -1.0000 -1.0000 2359590 1600125901.60 151.4964 60.0012 32.0000 1.9978 2.0004 402.7802 403.4109 0.0982 -1.0000 -1.0000 2359652 1600125901.70 151.5317 60.0012 32.0000 1.9983 2.0008 402.8487 403.4797 0.0982 -1.0000 -1.0000 2359715 1600125901.80 151.5317 60.0012 32.0000 1.9983 2.0009 402.8707 403.5008 0.0981 -1.0000 -1.0000 2359949 1600125901.90 151.5317 60.0012 32.0000 1.9979 2.0005 402.7824 403.4116 0.0981 -1.0000 -1.0000 2400012 1600125902.00 151.5317 60.0012 32.0000 1.9977 2.0002 402.8274 403.4579 0.0982 -1.0000 -1.0000 2400074 1600125902.10 151.5317 60.0012 32.0000 1.9978 2.0003 402.8118 403.4422 0.0982 -1.0000 -1.0000 2400137 1600125902.20 151.5618 60.0012 32.0000 1.9977 2.0003 402.8332 403.4636 0.0981 -1.0000 -1.0000 2400215 1600125902.30 151.5618 60.0012 32.0000 1.9975 2.0001 402.8096 403.4401 0.0982 -1.0000 -1.0000 2400465 1600125902.40 151.5618 60.0012 32.0000 1.9978 2.0003 402.8648 403.4954 0.0982 -1.0000 -1.0000 2400527 1600125902.50 151.5618 60.0012 32.0000 1.9982 2.0007 402.8083 403.4392 0.0983 -1.0000 -1.0000 2400605 1600125902.60 151.5618 60.0012 32.0000 1.9980 2.0006 402.8676 403.4974 0.0981 -1.0000 -1.0000 2400668 1600125902.70 151.5618 60.0012 32.0000 1.9975 2.0001 402.8020 403.4327 0.0981 -1.0000 -1.0000 2400730 1600125902.80 151.5179 60.0012 32.0000 1.9979 2.0005 402.8400 403.4698 0.0981 -1.0000 -1.0000 2401230 1600125902.90 151.5179 60.0012 32.0000 1.9983 2.0008 402.8204 403.4517 0.0983 -1.0000 -1.0000 2401292 1600125903.00 151.5179 60.0012 32.0000 1.9974 2.0000 402.8019 403.4319 0.0981 -1.0000 -1.0000 2401355 1600125903.10 151.5179 60.0012 32.0000 1.9980 2.0006 402.8051 403.4355 0.0982 -1.0000 -1.0000 2401433 1600125903.20 151.5179 60.0012 32.0000 1.9975 2.0001 402.8438 403.4750 0.0982 -1.0000 -1.0000 2401511 1600125903.30 151.5143 60.0012 32.0000 1.9978 2.0004 402.8588 403.4894 0.0982 -1.0000 -1.0000 2401574 1600125903.40 151.5057 60.0012 32.0000 1.9979 2.0005 402.8300 403.4606 0.0982 -1.0000 -1.0000 2401636 1600125903.50 151.5057 60.0012 32.0000 1.9980 2.0005 402.9044 403.5342 0.0981 -1.0000 -1.0000 2401699 1600125903.60 151.5057 60.0012 32.0000 1.9967 1.9993 402.8938 403.5239 0.0981 -1.0000 -1.0000 2401761 1600125903.70 151.5057 60.0012 32.0000 1.9978 2.0004 402.7921 403.4220 0.0981 -1.0000 -1.0000 2401839 1600125903.80 151.5057 60.0012 32.0000 1.9975 2.0001 402.8634 403.4934 0.0981 -1.0000 -1.0000 2401902 1600125903.90 151.5399 60.0012 32.0000 1.9987 2.0013 402.8017 403.4316 0.0981 -1.0000 -1.0000 2401964 1600125904.00 151.5399 60.0012 32.0000 1.9981 2.0007 402.9344 403.5639 0.0980 -1.0000 -1.0000 2402042 1600125904.10 151.5399 60.0012 32.0000 1.9984 2.0010 402.8456 403.4752 0.0980 -1.0000 -1.0000 2402105 1600125904.20 151.5399 60.0012 32.0000 1.9982 2.0008 402.8381 403.4684 0.0982 -1.0000 -1.0000 2402167 1600125904.30 151.5399 60.0012 32.0000 1.9983 2.0009 402.7506 403.3818 0.0983 -1.0000 -1.0000 2402230 1600125904.40 151.4942 60.0012 32.0000 1.9980 2.0006 402.8071 403.4378 0.0982 -1.0000 -1.0000 2402292 1600125904.50 151.4898 60.0012 32.0000 1.9973 1.9998 402.8221 403.4530 0.0983 -1.0000 -1.0000 2402370 1600125904.60 151.4898 60.0012 32.0000 1.9974 2.0000 402.8898 403.5200 0.0981 -1.0000 -1.0000 2402433 1600125904.70 151.4898 60.0012 32.0000 1.9975 2.0001 402.7409 403.3718 0.0983 -1.0000 -1.0000 2402495 1600125904.80 151.4898 60.0012 32.0000 1.9980 2.0006 402.8129 403.4445 0.0984 -1.0000 -1.0000 2402730 1600125904.90 151.4898 60.0012 32.0000 1.9976 2.0002 402.8199 403.4509 0.0983 -1.0000 -1.0000 2402792 1600125905.00 151.4832 60.0006 32.0000 1.9982 2.0008 402.8145 403.4454 0.0982 -1.0000 -1.0000 2402855 1600125905.10 151.4832 60.0006 32.0000 1.9971 1.9997 402.7902 403.4198 0.0980 -1.0000 -1.0000 2402933 1600125905.20 151.4832 60.0006 32.0000 1.9976 2.0002 402.8039 403.4338 0.0981 -1.0000 -1.0000 2402995 1600125905.30 151.4832 60.0006 32.0000 1.9982 2.0008 402.8529 403.4840 0.0983 -1.0000 -1.0000 2403058 1600125905.40 151.4832 60.0006 32.0000 1.9975 2.0000 402.8135 403.4438 0.0981 -1.0000 -1.0000 2403292 1600125905.50 151.4838 60.0006 32.0000 1.9976 2.0002 402.8540 403.4841 0.0982 -1.0000 -1.0000 2403354 1600125905.60 151.4920 60.0006 32.0000 1.9971 1.9997 402.8513 403.4821 0.0982 -1.0000 -1.0000 2403417 1600125905.70 151.4920 60.0006 32.0000 1.9982 2.0008 402.7344 403.3657 0.0983 -1.0000 -1.0000 2403495 1600125905.80 151.4920 60.0006 32.0000 1.9981 2.0006 402.8466 403.4772 0.0982 -1.0000 -1.0000 2403557 1600125905.90 151.4920 60.0006 32.0000 1.9982 2.0007 402.7696 403.3998 0.0981 -1.0000 -1.0000 2403995 1600125906.00 151.4920 60.0006 32.0000 1.9985 2.0010 402.8068 403.4371 0.0982 -1.0000 -1.0000 2404058 1600125906.10 151.5517 60.0006 32.0000 1.9980 2.0005 402.7865 403.4176 0.0983 -1.0000 -1.0000 2404120 1600125906.20 151.5517 60.0006 32.0000 1.9977 2.0002 402.8455 403.4752 0.0980 -1.0000 -1.0000 2404198 1600125906.30 151.5517 60.0006 32.0000 1.9980 2.0005 402.8019 403.4311 0.0981 -1.0000 -1.0000 2404261 1600125906.40 151.5517 60.0006 32.0000 1.9986 2.0011 402.8049 403.4352 0.0981 -1.0000 -1.0000 2404433 1600125906.50 151.5517 60.0006 32.0000 1.9979 2.0005 402.8085 403.4387 0.0982 -1.0000 -1.0000 2404511 1600125906.60 151.5570 60.0006 32.0000 1.9977 2.0003 402.7639 403.3945 0.0982 -1.0000 -1.0000 2404573 1600125906.70 151.5853 60.0006 32.0000 1.9982 2.0008 402.8119 403.4424 0.0982 -1.0000 -1.0000 2404636 1600125906.80 151.5853 60.0006 32.0000 1.9985 2.0011 402.9208 403.5517 0.0982 -1.0000 -1.0000 2404698 1600125906.90 151.5853 60.0006 32.0000 1.9985 2.0010 402.8431 403.4733 0.0982 -1.0000 -1.0000 2404932 1600125907.00 151.5853 60.0006 32.0000 1.9978 2.0003 402.8423 403.4728 0.0982 -1.0000 -1.0000 2404995 1600125907.10 151.5853 60.0006 32.0000 1.9977 2.0003 402.8198 403.4501 0.0981 -1.0000 -1.0000 2405057 1600125907.20 151.5478 60.0006 32.0000 1.9984 2.0009 402.7856 403.4156 0.0981 -1.0000 -1.0000 2405120 1600125907.30 151.5478 60.0006 32.0000 1.9981 2.0007 402.8392 403.4701 0.0982 -1.0000 -1.0000 2405198 1600125907.40 151.5478 60.0006 32.0000 1.9986 2.0012 402.7627 403.3924 0.0981 -1.0000 -1.0000 2405432 1600125907.50 151.5478 60.0006 32.0000 1.9988 2.0014 402.7969 403.4268 0.0981 -1.0000 -1.0000 2405494 1600125907.60 151.5478 60.0006 32.0000 1.9985 2.0011 402.7935 403.4238 0.0981 -1.0000 -1.0000 2405557 1600125907.70 151.5478 60.0006 32.0000 1.9978 2.0004 402.8343 403.4646 0.0982 -1.0000 -1.0000 2405635 1600125907.80 151.5544 60.0006 32.0000 1.9984 2.0010 402.8127 403.4428 0.0981 -1.0000 -1.0000 2405698 1600125907.90 151.5544 60.0006 32.0000 1.9981 2.0007 402.8412 403.4712 0.0981 -1.0000 -1.0000 2406416 1600125908.00 151.5544 60.0006 32.0000 1.9986 2.0012 402.8137 403.4433 0.0981 -1.0000 -1.0000 2406479 1600125908.10 151.5544 60.0006 32.0000 1.9977 2.0003 402.8174 403.4482 0.0982 -1.0000 -1.0000 2406541 1600125908.20 151.5544 60.0006 32.0000 1.9976 2.0002 402.8738 403.5043 0.0981 -1.0000 -1.0000 2406619 1600125908.30 151.5471 60.0006 32.0000 1.9983 2.0008 402.8488 403.4791 0.0982 -1.0000 -1.0000 2406682 1600125908.40 151.5062 60.0006 32.0000 1.9980 2.0006 402.8007 403.4298 0.0980 -1.0000 -1.0000 2406744 1600125908.50 151.5062 60.0006 32.0000 1.9980 2.0006 402.8792 403.5106 0.0983 -1.0000 -1.0000 2406823 1600125908.60 151.5062 60.0006 32.0000 1.9978 2.0004 402.7873 403.4173 0.0980 -1.0000 -1.0000 2406885 1600125908.70 151.5062 60.0006 32.0000 1.9974 2.0000 402.7897 403.4197 0.0981 -1.0000 -1.0000 2406947 1600125908.80 151.5062 60.0006 32.0000 1.9977 2.0003 402.7945 403.4248 0.0981 -1.0000 -1.0000 2407010 1600125908.90 151.5442 60.0006 32.0000 1.9985 2.0011 402.7880 403.4177 0.0981 -1.0000 -1.0000 2407072 1600125909.00 151.5442 60.0006 32.0000 1.9979 2.0005 402.8132 403.4440 0.0982 -1.0000 -1.0000 2407135 1600125909.10 151.5442 60.0006 32.0000 1.9979 2.0005 402.8533 403.4833 0.0981 -1.0000 -1.0000 2407213 1600125909.20 151.5442 60.0006 32.0000 1.9978 2.0004 402.7919 403.4219 0.0981 -1.0000 -1.0000 2407275 1600125909.30 151.5442 60.0006 32.0000 1.9985 2.0010 402.6956 403.3261 0.0982 -1.0000 -1.0000 2407338 1600125909.40 151.5456 60.0003 32.0000 1.9971 1.9997 402.8378 403.4680 0.0981 -1.0000 -1.0000 2407416 1600125909.50 151.5460 60.0002 32.0000 1.9980 2.0006 402.8169 403.4468 0.0981 -1.0000 -1.0000 2407494 1600125909.60 151.5460 60.0002 32.0000 1.9985 2.0010 402.8108 403.4410 0.0981 -1.0000 -1.0000 2407556 1600125909.70 151.5460 60.0002 32.0000 1.9981 2.0007 402.7861 403.4159 0.0981 -1.0000 -1.0000 2407635 1600125909.80 151.5460 60.0002 32.0000 1.9983 2.0009 402.8419 403.4720 0.0981 -1.0000 -1.0000 2407697 1600125909.90 151.5460 60.0002 32.0000 1.9982 2.0008 402.8268 403.4567 0.0981 -1.0000 -1.0000 2407760 1600125910.00 151.5279 60.0002 32.0000 1.9977 2.0002 402.7849 403.4155 0.0982 -1.0000 -1.0000 2407838 1600125910.10 151.5279 60.0002 32.0000 1.9977 2.0003 402.7433 403.3729 0.0981 -1.0000 -1.0000 2407900 1600125910.20 151.5279 60.0002 32.0000 1.9984 2.0009 402.8200 403.4510 0.0983 -1.0000 -1.0000 2407963 1600125910.30 151.5279 60.0002 32.0000 1.9978 2.0003 402.7630 403.3933 0.0981 -1.0000 -1.0000 2408025 1600125910.40 151.5279 60.0002 32.0000 1.9983 2.0009 402.7741 403.4042 0.0981 -1.0000 -1.0000 2408213 1600125910.50 151.5279 60.0002 32.0000 1.9977 2.0002 402.8880 403.5175 0.0981 -1.0000 -1.0000 2408275 1600125910.60 151.5251 60.0002 32.0000 1.9977 2.0002 402.8082 403.4382 0.0981 -1.0000 -1.0000 2408338 1600125910.70 151.5251 60.0002 32.0000 1.9981 2.0007 402.8271 403.4568 0.0980 -1.0000 -1.0000 2408400 1600125910.80 151.5251 60.0002 32.0000 1.9983 2.0009 402.8255 403.4546 0.0980 -1.0000 -1.0000 2408478 1600125910.90 151.5251 60.0002 32.0000 1.9982 2.0008 402.8250 403.4552 0.0981 -1.0000 -1.0000 2408541 1600125911.00 151.5251 60.0002 32.0000 1.9981 2.0006 402.8076 403.4377 0.0982 -1.0000 -1.0000 2409447 1600125911.10 151.5217 60.0002 32.0000 1.9977 2.0003 402.8311 403.4622 0.0983 -1.0000 -1.0000 2409525 1600125911.20 151.5047 60.0002 32.0000 1.9976 2.0002 402.7876 403.4182 0.0982 -1.0000 -1.0000 2409587 1600125911.30 151.5047 60.0002 32.0000 1.9989 2.0014 402.7505 403.3809 0.0981 -1.0000 -1.0000 2409650 1600125911.40 151.5047 60.0002 32.0000 1.9985 2.0011 402.8153 403.4447 0.0980 -1.0000 -1.0000 2409728 1600125911.50 151.5047 60.0002 32.0000 1.9983 2.0008 402.7781 403.4082 0.0982 -1.0000 -1.0000 2409790 1600125911.60 151.5047 60.0002 32.0000 1.9985 2.0011 402.8147 403.4457 0.0982 -1.0000 -1.0000 2409869 1600125911.70 151.5718 60.0002 32.0000 1.9985 2.0011 402.8078 403.4378 0.0981 -1.0000 -1.0000 2409931 1600125911.80 151.5718 60.0002 32.0000 1.9989 2.0014 402.7901 403.4190 0.0980 -1.0000 -1.0000 2409993 1600125911.90 151.5718 60.0002 32.0000 1.9979 2.0004 402.8945 403.5249 0.0982 -1.0000 -1.0000 2410056 1600125912.00 151.5718 60.0002 32.0000 1.9981 2.0007 402.8796 403.5105 0.0982 -1.0000 -1.0000 2410197 1600125912.10 151.5718 60.0002 32.0000 1.9980 2.0006 402.8810 403.5110 0.0981 -1.0000 -1.0000 2410259 1600125912.20 151.5580 60.0002 32.0000 1.9976 2.0002 402.8504 403.4803 0.0981 -1.0000 -1.0000 2410322 1600125912.30 151.5539 60.0002 32.0000 1.9982 2.0008 402.8159 403.4465 0.0982 -1.0000 -1.0000 2410384 1600125912.40 151.5539 60.0002 32.0000 1.9978 2.0004 402.7897 403.4204 0.0982 -1.0000 -1.0000 2410447 1600125912.50 151.5539 60.0002 32.0000 1.9980 2.0006 402.8497 403.4801 0.0982 -1.0000 -1.0000 2410744 1600125912.60 151.5552 60.0002 32.0000 1.9978 2.0004 402.8349 403.4659 0.0983 -1.0000 -1.0000 2410806 1600125912.70 151.5552 60.0002 32.0000 1.9980 2.0006 402.7563 403.3866 0.0982 -1.0000 -1.0000 2410868 1600125912.80 151.5552 60.0002 32.0000 1.9984 2.0010 402.7763 403.4065 0.0981 -1.0000 -1.0000 2410946 1600125912.90 151.5552 60.0002 32.0000 1.9983 2.0009 402.8229 403.4531 0.0981 -1.0000 -1.0000 2411009 1600125913.00 151.5552 60.0002 32.0000 1.9974 2.0000 402.8644 403.4944 0.0981 -1.0000 -1.0000 2411071 1600125913.10 151.5552 60.0002 32.0000 1.9976 2.0002 402.8899 403.5195 0.0980 -1.0000 -1.0000 2411212 1600125913.20 151.5552 60.0002 32.0000 1.9978 2.0004 402.8184 403.4486 0.0981 -1.0000 -1.0000 2411274 1600125913.30 151.5552 60.0002 32.0000 1.9975 2.0001 402.8108 403.4412 0.0982 -1.0000 -1.0000 2411337 1600125913.40 151.5434 60.0002 32.0000 1.9978 2.0004 402.7344 403.3646 0.0981 -1.0000 -1.0000 2411415 1600125913.50 151.4932 60.0002 32.0000 1.9975 2.0001 402.8554 403.4863 0.0982 -1.0000 -1.0000 2411477 1600125913.60 151.4932 60.0002 32.0000 1.9978 2.0004 402.8536 403.4843 0.0982 -1.0000 -1.0000 2411712 1600125913.70 151.4932 60.0002 32.0000 1.9977 2.0003 402.8237 403.4547 0.0983 -1.0000 -1.0000 2411790 1600125913.80 151.4932 60.0002 32.0000 1.9977 2.0002 402.7905 403.4205 0.0981 -1.0000 -1.0000 2411852 1600125913.90 151.4932 60.0002 32.0000 1.9988 2.0013 402.8791 403.5090 0.0980 -1.0000 -1.0000 2411915 1600125914.00 151.5157 60.0002 32.0000 1.9985 2.0011 402.8009 403.4319 0.0983 -1.0000 -1.0000 2411977 1600125914.10 151.5157 60.0002 32.0000 1.9981 2.0006 402.8043 403.4349 0.0982 -1.0000 -1.0000 2412071 1600125914.20 151.5157 60.0002 32.0000 1.9987 2.0013 402.7605 403.3909 0.0982 -1.0000 -1.0000 2412149 1600125914.30 151.5157 60.0002 32.0000 1.9978 2.0004 402.8665 403.4968 0.0981 -1.0000 -1.0000 2412212 1600125914.40 151.5157 60.0002 32.0000 1.9976 2.0002 402.8936 403.5236 0.0981 -1.0000 -1.0000 2412274 1600125914.50 151.5157 60.0002 32.0000 1.9977 2.0002 402.8450 403.4749 0.0980 -1.0000 -1.0000 2412337 1600125914.60 151.5110 60.0015 32.0000 1.9975 2.0000 402.8012 403.4317 0.0982 -1.0000 -1.0000 2412477 1600125914.70 151.5110 60.0015 32.0000 1.9979 2.0005 402.7441 403.3745 0.0982 -1.0000 -1.0000 2412540 1600125914.80 151.5110 60.0015 32.0000 1.9976 2.0002 402.7881 403.4181 0.0981 -1.0000 -1.0000 2412618 1600125914.90 151.5110 60.0015 32.0000 1.9976 2.0001 402.9152 403.5458 0.0982 -1.0000 -1.0000 2412680 1600125915.00 151.5110 60.0015 32.0000 1.9983 2.0009 402.8054 403.4359 0.0982 -1.0000 -1.0000 2412743 1600125915.10 151.5116 60.0015 32.0000 1.9978 2.0004 402.7995 403.4299 0.0981 -1.0000 -1.0000 2413196 1600125915.20 151.5314 60.0015 32.0000 1.9979 2.0005 402.7567 403.3869 0.0981 -1.0000 -1.0000 2413258 1600125915.30 151.5314 60.0015 32.0000 1.9977 2.0003 402.8252 403.4556 0.0982 -1.0000 -1.0000 2413321 1600125915.40 151.5314 60.0015 32.0000 1.9981 2.0007 402.8368 403.4667 0.0981 -1.0000 -1.0000 2413399 1600125915.50 151.5314 60.0015 32.0000 1.9978 2.0004 402.7837 403.4145 0.0982 -1.0000 -1.0000 2413461 1600125915.60 151.5314 60.0015 32.0000 1.9973 1.9999 402.7800 403.4101 0.0981 -1.0000 -1.0000 2413696 1600125915.70 151.5236 60.0015 32.0000 1.9973 1.9998 402.7598 403.3897 0.0981 -1.0000 -1.0000 2413774 1600125915.80 151.5109 60.0015 32.0000 1.9979 2.0004 402.7833 403.4141 0.0982 -1.0000 -1.0000 2413836 1600125915.90 151.5109 60.0015 32.0000 1.9973 1.9999 402.7599 403.3895 0.0980 -1.0000 -1.0000 2413899 1600125916.00 151.5109 60.0015 32.0000 1.9975 2.0001 402.7261 403.3567 0.0982 -1.0000 -1.0000 2413977 1600125916.10 151.5109 60.0015 32.0000 1.9980 2.0006 402.7686 403.3981 0.0980 -1.0000 -1.0000 2414039 1600125916.20 151.5109 60.0015 32.0000 1.9977 2.0003 402.7887 403.4183 0.0980 -1.0000 -1.0000 2414227 1600125916.30 151.5453 60.0015 32.0000 1.9976 2.0002 402.7731 403.4033 0.0982 -1.0000 -1.0000 2414289 1600125916.40 151.5453 60.0015 32.0000 1.9974 1.9999 402.8598 403.4901 0.0981 -1.0000 -1.0000 2414352 1600125916.50 151.5453 60.0015 32.0000 1.9983 2.0009 402.7989 403.4291 0.0982 -1.0000 -1.0000 2414430 1600125916.60 151.5453 60.0015 32.0000 1.9978 2.0004 402.7672 403.3975 0.0981 -1.0000 -1.0000 2414492 1600125916.70 151.5453 60.0015 32.0000 1.9980 2.0006 402.8315 403.4607 0.0979 -1.0000 -1.0000 2415242 1600125916.80 151.4965 60.0015 32.0000 1.9977 2.0003 402.8268 403.4565 0.0981 -1.0000 -1.0000 2415320 1600125916.90 151.4965 60.0015 32.0000 1.9978 2.0004 402.7987 403.4295 0.0982 -1.0000 -1.0000 2415383 1600125917.00 151.4965 60.0015 32.0000 1.9973 1.9999 402.7951 403.4254 0.0981 -1.0000 -1.0000 2415445 1600125917.10 151.4965 60.0015 32.0000 1.9979 2.0005 402.7843 403.4144 0.0982 -1.0000 -1.0000 2415508 1600125917.20 151.4965 60.0015 32.0000 1.9977 2.0003 402.8289 403.4599 0.0982 -1.0000 -1.0000 2415570 1600125917.30 151.4965 60.0015 32.0000 1.9974 2.0000 402.8011 403.4313 0.0981 -1.0000 -1.0000 2415648 1600125917.40 151.4971 60.0015 32.0000 1.9976 2.0002 402.8310 403.4619 0.0982 -1.0000 -1.0000 2415727 1600125917.50 151.4981 60.0015 32.0000 1.9974 2.0000 402.8055 403.4363 0.0983 -1.0000 -1.0000 2415789 1600125917.60 151.4981 60.0015 32.0000 1.9981 2.0007 402.8525 403.4826 0.0981 -1.0000 -1.0000 2415851 1600125917.70 151.4981 60.0015 32.0000 1.9980 2.0006 402.7219 403.3524 0.0981 -1.0000 -1.0000 2415992 1600125917.80 151.4981 60.0015 32.0000 1.9981 2.0007 402.8036 403.4329 0.0980 -1.0000 -1.0000 2416054 1600125917.90 151.4981 60.0015 32.0000 1.9977 2.0003 402.8355 403.4652 0.0981 -1.0000 -1.0000 2416117 1600125918.00 151.4973 60.0015 32.0000 1.9983 2.0009 402.8012 403.4315 0.0982 -1.0000 -1.0000 2416195 1600125918.10 151.4965 60.0015 32.0000 1.9982 2.0007 402.8098 403.4400 0.0981 -1.0000 -1.0000 2416258 1600125918.20 151.4965 60.0015 32.0000 1.9979 2.0005 402.7938 403.4236 0.0981 -1.0000 -1.0000 2417086 1600125918.30 151.4965 60.0015 32.0000 1.9975 2.0001 402.8654 403.4959 0.0981 -1.0000 -1.0000 2417132 1600125918.40 151.4965 60.0015 32.0000 1.9977 2.0002 402.8054 403.4355 0.0981 -1.0000 -1.0000 2417195 1600125918.50 151.4965 60.0015 32.0000 1.9977 2.0003 402.8316 403.4615 0.0981 -1.0000 -1.0000 2417273 1600125918.60 151.4951 60.0015 32.0000 1.9980 2.0006 402.8411 403.4710 0.0980 -1.0000 -1.0000 2417336 1600125918.70 151.4951 60.0015 32.0000 1.9975 2.0001 402.7863 403.4160 0.0981 -1.0000 -1.0000 2417398 1600125918.80 151.4951 60.0015 32.0000 1.9977 2.0002 402.8430 403.4735 0.0982 -1.0000 -1.0000 2417476 1600125918.90 151.4951 60.0015 32.0000 1.9976 2.0002 402.7999 403.4309 0.0982 -1.0000 -1.0000 2417539 1600125919.00 151.4951 60.0015 32.0000 1.9970 1.9996 402.7831 403.4131 0.0981 -1.0000 -1.0000 2417601 1600125919.10 151.4479 60.0015 32.0000 1.9972 1.9998 402.7560 403.3868 0.0983 -1.0000 -1.0000 2417679 1600125919.20 151.4479 60.0015 32.0000 1.9972 1.9997 402.7844 403.4147 0.0981 -1.0000 -1.0000 2417742 1600125919.30 151.4479 60.0015 32.0000 1.9977 2.0003 402.7882 403.4181 0.0981 -1.0000 -1.0000 2417804 1600125919.40 151.4479 60.0015 32.0000 1.9968 1.9994 402.7444 403.3741 0.0981 -1.0000 -1.0000 2417867 1600125919.50 151.4479 60.0015 32.0000 1.9968 1.9994 402.7172 403.3480 0.0982 -1.0000 -1.0000 2417945 1600125919.60 151.4479 60.0015 32.0000 1.9965 1.9991 402.7716 403.4020 0.0982 -1.0000 -1.0000 2418007 1600125919.70 151.5085 60.0007 32.0000 1.9971 1.9997 402.7790 403.4099 0.0982 -1.0000 -1.0000 2418070 1600125919.80 151.5085 60.0007 32.0000 1.9976 2.0002 402.8623 403.4929 0.0981 -1.0000 -1.0000 2418132 1600125919.90 151.5085 60.0007 32.0000 1.9975 2.0000 402.8184 403.4483 0.0981 -1.0000 -1.0000 2418195 1600125920.00 151.5085 60.0007 32.0000 1.9980 2.0006 402.8070 403.4378 0.0982 -1.0000 -1.0000 2418273 1600125920.10 151.5085 60.0007 32.0000 1.9985 2.0011 402.8107 403.4414 0.0982 -1.0000 -1.0000 2418335 1600125920.20 151.5085 60.0007 32.0000 1.9981 2.0006 402.9068 403.5377 0.0982 -1.0000 -1.0000 2418476 1600125920.30 151.5085 60.0007 32.0000 1.9978 2.0003 402.8237 403.4537 0.0980 -1.0000 -1.0000 2418538 1600125920.40 151.5085 60.0007 32.0000 1.9976 2.0002 402.8024 403.4320 0.0981 -1.0000 -1.0000 2418601 1600125920.50 151.5085 60.0007 32.0000 1.9974 2.0000 402.8523 403.4817 0.0980 -1.0000 -1.0000 2418710 1600125920.60 151.5085 60.0007 32.0000 1.9978 2.0004 402.7128 403.3433 0.0982 -1.0000 -1.0000 2418773 1600125920.70 151.5085 60.0007 32.0000 1.9973 1.9999 402.7551 403.3851 0.0981 -1.0000 -1.0000 2418835 1600125920.80 151.5085 60.0007 32.0000 1.9977 2.0003 402.8089 403.4388 0.0981 -1.0000 -1.0000 2418960 1600125920.90 151.5085 60.0007 32.0000 1.9979 2.0004 402.8079 403.4377 0.0981 -1.0000 -1.0000 2419023 1600125921.00 151.5209 60.0007 32.0000 1.9977 2.0003 402.8722 403.5023 0.0981 -1.0000 -1.0000 2419085 1600125921.10 151.5209 60.0007 32.0000 1.9977 2.0003 402.7824 403.4133 0.0982 -1.0000 -1.0000 2419163 1600125921.20 151.5209 60.0007 32.0000 1.9984 2.0009 402.8017 403.4321 0.0982 -1.0000 -1.0000 2419226 1600125921.30 151.5209 60.0007 32.0000 1.9973 1.9999 402.7196 403.3501 0.0982 -1.0000 -1.0000 2419507 1600125921.40 151.5209 60.0007 32.0000 1.9974 2.0000 402.7734 403.4034 0.0981 -1.0000 -1.0000 2419585 1600125921.50 151.5209 60.0007 32.0000 1.9980 2.0006 402.8415 403.4719 0.0982 -1.0000 -1.0000 2419647 1600125921.60 151.4939 60.0007 32.0000 1.9978 2.0004 402.8565 403.4868 0.0982 -1.0000 -1.0000 2419710 1600125921.70 151.4939 60.0007 32.0000 1.9975 2.0001 402.8569 403.4876 0.0982 -1.0000 -1.0000 2419772 1600125921.80 151.4939 60.0007 32.0000 1.9976 2.0002 402.8374 403.4680 0.0982 -1.0000 -1.0000 2420257 1600125921.90 151.4939 60.0007 32.0000 1.9977 2.0003 402.8146 403.4441 0.0980 -1.0000 -1.0000 2420319 1600125922.00 151.4939 60.0007 32.0000 1.9973 1.9999 402.7934 403.4231 0.0981 -1.0000 -1.0000 2420398 1600125922.10 151.4820 60.0007 32.0000 1.9979 2.0005 402.7172 403.3478 0.0982 -1.0000 -1.0000 2420460 1600125922.20 151.4785 60.0007 32.0000 1.9977 2.0003 402.7861 403.4165 0.0982 -1.0000 -1.0000 2420538 1600125922.30 151.4785 60.0007 32.0000 1.9980 2.0006 402.8141 403.4447 0.0982 -1.0000 -1.0000 2420710 1600125922.40 151.4785 60.0007 32.0000 1.9978 2.0003 402.8130 403.4430 0.0981 -1.0000 -1.0000 2420772 1600125922.50 151.4785 60.0007 32.0000 1.9973 1.9999 402.8158 403.4463 0.0981 -1.0000 -1.0000 2420835 1600125922.60 151.4785 60.0007 32.0000 1.9979 2.0005 402.7643 403.3944 0.0982 -1.0000 -1.0000 2420897 1600125922.70 151.4759 60.0007 32.0000 1.9975 2.0000 402.8079 403.4385 0.0982 -1.0000 -1.0000 2420960 1600125922.80 151.4759 60.0007 32.0000 1.9977 2.0003 402.8318 403.4630 0.0983 -1.0000 -1.0000 2421225 1600125922.90 151.4759 60.0007 32.0000 1.9974 1.9999 402.7816 403.4123 0.0982 -1.0000 -1.0000 2421272 1600125923.00 151.4759 60.0007 32.0000 1.9975 2.0000 402.7803 403.4103 0.0981 -1.0000 -1.0000 2421350 1600125923.10 151.4759 60.0007 32.0000 1.9978 2.0004 402.8590 403.4887 0.0980 -1.0000 -1.0000 2421413 1600125923.20 151.4759 60.0007 32.0000 1.9978 2.0003 402.8264 403.4566 0.0982 -1.0000 -1.0000 2421475 1600125923.30 151.4759 60.0007 32.0000 1.9973 1.9999 402.8337 403.4633 0.0981 -1.0000 -1.0000 2421538 1600125923.40 151.4893 60.0007 32.0000 1.9977 2.0003 402.7927 403.4237 0.0983 -1.0000 -1.0000 2421616 1600125923.50 151.4893 60.0007 32.0000 1.9975 2.0001 402.7996 403.4310 0.0983 -1.0000 -1.0000 2421678 1600125923.60 151.4893 60.0007 32.0000 1.9983 2.0009 402.8155 403.4460 0.0981 -1.0000 -1.0000 2421741 1600125923.70 151.4893 60.0007 32.0000 1.9978 2.0004 402.8717 403.5025 0.0983 -1.0000 -1.0000 2421819 1600125923.80 151.4893 60.0007 32.0000 1.9979 2.0004 402.7648 403.3955 0.0983 -1.0000 -1.0000 2422553 1600125923.90 151.4809 60.0007 32.0000 1.9975 2.0000 402.8353 403.4665 0.0982 -1.0000 -1.0000 2422616 1600125924.00 151.4807 60.0007 32.0000 1.9968 1.9994 402.7660 403.3963 0.0981 -1.0000 -1.0000 2422678 1600125924.10 151.4807 60.0007 32.0000 1.9976 2.0002 402.9085 403.5398 0.0983 -1.0000 -1.0000 2422741 1600125924.20 151.4807 60.0007 32.0000 1.9973 1.9999 402.8112 403.4427 0.0983 -1.0000 -1.0000 2422819 1600125924.30 151.4807 60.0007 32.0000 1.9980 2.0006 402.7668 403.3974 0.0981 -1.0000 -1.0000 2422881 1600125924.40 151.4852 60.0007 32.0000 1.9976 2.0002 402.8314 403.4606 0.0980 -1.0000 -1.0000 2422944 1600125924.50 151.4931 60.0007 32.0000 1.9970 1.9996 402.8465 403.4768 0.0982 -1.0000 -1.0000 2423022 1600125924.60 151.4931 60.0007 32.0000 1.9984 2.0010 402.8486 403.4797 0.0981 -1.0000 -1.0000 2423068 1600125924.70 151.4931 60.0007 32.0000 1.9976 2.0001 402.9212 403.5520 0.0982 -1.0000 -1.0000 2423147 1600125924.80 151.4931 60.0007 32.0000 1.9980 2.0006 402.8000 403.4297 0.0980 -1.0000 -1.0000 2423209 1600125924.90 151.4931 60.0007 32.0000 1.9979 2.0005 402.8259 403.4556 0.0981 -1.0000 -1.0000 2423272 1600125925.00 151.4931 60.0007 32.0000 1.9978 2.0003 402.7646 403.3945 0.0981 -1.0000 -1.0000 2423334 1600125925.10 151.5010 60.0007 32.0000 1.9980 2.0005 402.7998 403.4292 0.0980 -1.0000 -1.0000 2423412 1600125925.20 151.5010 60.0007 32.0000 1.9978 2.0003 402.7753 403.4052 0.0981 -1.0000 -1.0000 2423475 1600125925.30 151.5010 60.0007 32.0000 1.9976 2.0001 402.8159 403.4459 0.0981 -1.0000 -1.0000 2423537 1600125925.40 151.5010 60.0007 32.0000 1.9978 2.0004 402.7879 403.4181 0.0982 -1.0000 -1.0000 2423693 1600125925.50 151.5010 60.0007 32.0000 1.9975 2.0000 402.8333 403.4649 0.0983 -1.0000 -1.0000 2423756 1600125925.60 151.5010 60.0007 32.0000 1.9973 1.9999 402.8220 403.4522 0.0981 -1.0000 -1.0000 2423818 1600125925.70 151.5010 60.0007 32.0000 1.9981 2.0007 402.8312 403.4613 0.0981 -1.0000 -1.0000 2423897 1600125925.80 151.5010 60.0007 32.0000 1.9978 2.0004 402.8348 403.4656 0.0982 -1.0000 -1.0000 2423959 1600125925.90 151.5010 60.0007 32.0000 1.9974 2.0000 402.7681 403.3982 0.0981 -1.0000 -1.0000 2424178 1600125926.00 151.5010 60.0007 32.0000 1.9979 2.0005 402.7777 403.4075 0.0981 -1.0000 -1.0000 2424271 1600125926.10 151.5010 60.0007 32.0000 1.9978 2.0004 402.8434 403.4743 0.0982 -1.0000 -1.0000 2424334 1600125926.20 151.5078 60.0007 32.0000 1.9975 2.0001 402.8258 403.4564 0.0982 -1.0000 -1.0000 2424397 1600125926.30 151.5078 60.0007 32.0000 1.9978 2.0004 402.8044 403.4341 0.0981 -1.0000 -1.0000 2424459 1600125926.40 151.5078 60.0007 32.0000 1.9978 2.0004 402.8106 403.4409 0.0981 -1.0000 -1.0000 2424709 1600125926.50 151.5078 60.0007 32.0000 1.9976 2.0002 402.8413 403.4714 0.0981 -1.0000 -1.0000 2424787 1600125926.60 151.5078 60.0007 32.0000 1.9978 2.0004 402.7889 403.4188 0.0981 -1.0000 -1.0000 2424849 1600125926.70 151.5078 60.0007 32.0000 1.9970 1.9995 402.9039 403.5345 0.0982 -1.0000 -1.0000 2424912 1600125926.80 151.5058 60.0007 32.0000 1.9973 1.9999 402.8158 403.4457 0.0981 -1.0000 -1.0000 2424974 1600125926.90 151.4589 60.0007 32.0000 1.9970 1.9995 402.8170 403.4476 0.0982 -1.0000 -1.0000 2425271 1600125927.00 151.4589 60.0007 32.0000 1.9976 2.0002 402.7828 403.4135 0.0982 -1.0000 -1.0000 2425334 1600125927.10 151.4589 60.0007 32.0000 1.9970 1.9996 402.7845 403.4148 0.0981 -1.0000 -1.0000 2425412 1600125927.20 151.4589 60.0007 32.0000 1.9977 2.0002 402.7563 403.3852 0.0980 -1.0000 -1.0000 2425474 1600125927.30 151.4589 60.0007 32.0000 1.9975 2.0000 402.7253 403.3558 0.0982 -1.0000 -1.0000 2425537 1600125927.40 151.4695 60.0007 32.0000 1.9976 2.0002 402.8203 403.4512 0.0982 -1.0000 -1.0000 2425599 1600125927.50 151.4719 60.0007 32.0000 1.9975 2.0000 402.7288 403.3593 0.0982 -1.0000 -1.0000 2425662 1600125927.60 151.4719 60.0007 32.0000 1.9975 2.0001 402.7568 403.3869 0.0981 -1.0000 -1.0000 2425724 1600125927.70 151.4719 60.0007 32.0000 1.9975 2.0001 402.8134 403.4443 0.0982 -1.0000 -1.0000 2425802 1600125927.80 151.4719 60.0007 32.0000 1.9973 1.9998 402.8093 403.4394 0.0981 -1.0000 -1.0000 2425865 1600125927.90 151.4718 60.0007 32.0000 1.9966 1.9992 402.7952 403.4245 0.0980 -1.0000 -1.0000 2425927 1600125928.00 151.4694 60.0007 32.0000 1.9968 1.9994 402.7398 403.3696 0.0981 -1.0000 -1.0000 2426006 1600125928.10 151.4694 60.0007 32.0000 1.9966 1.9991 402.6990 403.3284 0.0980 -1.0000 -1.0000 2426068 1600125928.20 151.4694 60.0007 32.0000 1.9977 2.0002 402.7921 403.4224 0.0982 -1.0000 -1.0000 2426131 1600125928.30 151.4694 60.0007 32.0000 1.9972 1.9998 402.7591 403.3905 0.0983 -1.0000 -1.0000 2426193 1600125928.40 151.4694 60.0007 32.0000 1.9968 1.9994 402.7449 403.3750 0.0981 -1.0000 -1.0000 2426474 1600125928.50 151.3921 60.0007 32.0000 1.9971 1.9997 402.7036 403.3337 0.0981 -1.0000 -1.0000 2426552 1600125928.60 151.3921 60.0007 32.0000 1.9974 2.0000 402.8535 403.4830 0.0980 -1.0000 -1.0000 2426615 1600125928.70 151.3921 60.0007 32.0000 1.9977 2.0003 402.8127 403.4423 0.0980 -1.0000 -1.0000 2426677 1600125928.80 151.3921 60.0007 32.0000 1.9966 1.9991 402.7907 403.4212 0.0982 -1.0000 -1.0000 2426740 1600125928.90 151.3921 60.0007 32.0000 1.9961 1.9987 402.7308 403.3608 0.0982 -1.0000 -1.0000 2426802 1600125929.00 151.3921 60.0007 32.0000 1.9965 1.9990 402.7561 403.3863 0.0981 -1.0000 -1.0000 2426865 1600125929.10 151.4352 60.0007 32.0000 1.9965 1.9991 402.7783 403.4091 0.0982 -1.0000 -1.0000 2426943 1600125929.20 151.4352 60.0007 32.0000 1.9979 2.0005 402.8039 403.4342 0.0982 -1.0000 -1.0000 2427005 1600125929.30 151.4352 60.0007 32.0000 1.9969 1.9995 402.7263 403.3573 0.0983 -1.0000 -1.0000 2427068 1600125929.40 151.4352 60.0007 32.0000 1.9968 1.9994 402.9160 403.5467 0.0982 -1.0000 -1.0000 2427146 1600125929.50 151.4352 60.0007 32.0000 1.9974 1.9999 402.8629 403.4934 0.0982 -1.0000 -1.0000 2427474 1600125929.60 151.4352 60.0007 32.0000 1.9970 1.9995 402.8901 403.5201 0.0981 -1.0000 -1.0000 2427536 1600125929.70 151.5509 60.0011 32.0000 1.9978 2.0003 402.7871 403.4176 0.0982 -1.0000 -1.0000 2427599 1600125929.80 151.5509 60.0011 32.0000 1.9977 2.0003 402.7827 403.4131 0.0982 -1.0000 -1.0000 2427677 1600125929.90 151.5509 60.0011 32.0000 1.9974 2.0000 402.8568 403.4875 0.0982 -1.0000 -1.0000 2427724 1600125930.00 151.5509 60.0011 32.0000 1.9974 1.9999 402.7181 403.3486 0.0981 -1.0000 -1.0000 2427974 1600125930.10 151.5509 60.0011 32.0000 1.9986 2.0012 402.8329 403.4630 0.0982 -1.0000 -1.0000 2428036 1600125930.20 151.5509 60.0011 32.0000 1.9983 2.0009 402.8367 403.4674 0.0982 -1.0000 -1.0000 2428114 1600125930.30 151.5339 60.0011 32.0000 1.9984 2.0010 402.8023 403.4332 0.0982 -1.0000 -1.0000 2428177 1600125930.40 151.4934 60.0011 32.0000 1.9974 2.0000 402.7822 403.4122 0.0981 -1.0000 -1.0000 2428239 1600125930.50 151.4934 60.0011 32.0000 1.9978 2.0003 402.7915 403.4212 0.0981 -1.0000 -1.0000 2428473 1600125930.60 151.4934 60.0011 32.0000 1.9979 2.0004 402.8349 403.4643 0.0980 -1.0000 -1.0000 2428552 1600125930.70 151.4934 60.0011 32.0000 1.9975 2.0000 402.8536 403.4830 0.0980 -1.0000 -1.0000 2428599 1600125930.80 151.4934 60.0011 32.0000 1.9980 2.0006 402.8882 403.5187 0.0982 -1.0000 -1.0000 2428677 1600125930.90 151.4849 60.0011 32.0000 1.9977 2.0003 402.8304 403.4607 0.0981 -1.0000 -1.0000 2428739 1600125931.00 151.4849 60.0011 32.0000 1.9975 2.0001 402.7986 403.4278 0.0980 -1.0000 -1.0000 2429223 1600125931.10 151.4849 60.0011 32.0000 1.9978 2.0003 402.8093 403.4387 0.0980 -1.0000 -1.0000 2429301 1600125931.20 151.4849 60.0011 32.0000 1.9981 2.0007 402.8662 403.4967 0.0982 -1.0000 -1.0000 2429364 1600125931.30 151.4849 60.0011 32.0000 1.9980 2.0005 402.8513 403.4817 0.0981 -1.0000 -1.0000 2429426 1600125931.40 151.5123 60.0011 32.0000 1.9977 2.0003 402.8498 403.4799 0.0981 -1.0000 -1.0000 2429489 1600125931.50 151.5313 60.0011 32.0000 1.9976 2.0001 402.8439 403.4741 0.0981 -1.0000 -1.0000 2429551 1600125931.60 151.5313 60.0011 32.0000 1.9983 2.0008 402.8198 403.4492 0.0980 -1.0000 -1.0000 2429630 1600125931.70 151.5313 60.0011 32.0000 1.9978 2.0003 402.8695 403.4987 0.0980 -1.0000 -1.0000 2429692 1600125931.80 151.5313 60.0011 32.0000 1.9984 2.0010 402.7819 403.4116 0.0981 -1.0000 -1.0000 2429754 1600125931.90 151.5313 60.0011 32.0000 1.9980 2.0006 402.8045 403.4343 0.0981 -1.0000 -1.0000 2429817 1600125932.00 151.4660 60.0011 32.0000 1.9976 2.0002 402.8810 403.5109 0.0980 -1.0000 -1.0000 2429895 1600125932.10 151.4601 60.0011 32.0000 1.9978 2.0004 402.8027 403.4326 0.0982 -1.0000 -1.0000 2429958 1600125932.20 151.4601 60.0011 32.0000 1.9980 2.0006 402.7855 403.4160 0.0982 -1.0000 -1.0000 2430036 1600125932.30 151.4601 60.0011 32.0000 1.9977 2.0002 402.7556 403.3852 0.0981 -1.0000 -1.0000 2430082 1600125932.40 151.4601 60.0011 32.0000 1.9977 2.0003 402.8212 403.4510 0.0981 -1.0000 -1.0000 2430145 1600125932.50 151.4660 60.0011 32.0000 1.9978 2.0004 402.8278 403.4571 0.0980 -1.0000 -1.0000 2430223 1600125932.60 151.5348 60.0011 32.0000 1.9984 2.0010 402.8485 403.4787 0.0982 -1.0000 -1.0000 2430286 1600125932.70 151.5348 60.0011 32.0000 1.9978 2.0004 402.8837 403.5144 0.0982 -1.0000 -1.0000 2430348 1600125932.80 151.5348 60.0011 32.0000 1.9983 2.0008 402.8447 403.4758 0.0981 -1.0000 -1.0000 2430426 1600125932.90 151.5348 60.0011 32.0000 1.9989 2.0015 402.8769 403.5060 0.0980 -1.0000 -1.0000 2430489 1600125933.00 151.5348 60.0011 32.0000 1.9979 2.0004 402.7971 403.4269 0.0981 -1.0000 -1.0000 2430551 1600125933.10 151.5348 60.0011 32.0000 1.9985 2.0011 402.8760 403.5064 0.0981 -1.0000 -1.0000 2430739 1600125933.20 151.4649 60.0011 32.0000 1.9982 2.0007 402.8824 403.5128 0.0982 -1.0000 -1.0000 2430801 1600125933.30 151.4649 60.0011 32.0000 1.9983 2.0008 402.7952 403.4247 0.0980 -1.0000 -1.0000 2430864 1600125933.40 151.4649 60.0011 32.0000 1.9981 2.0007 402.7688 403.3999 0.0983 -1.0000 -1.0000 2430942 1600125933.50 151.4649 60.0011 32.0000 1.9978 2.0004 402.8020 403.4324 0.0981 -1.0000 -1.0000 2431004 1600125933.60 151.4649 60.0011 32.0000 1.9980 2.0006 402.7429 403.3728 0.0981 -1.0000 -1.0000 2431442 1600125933.70 151.4649 60.0011 32.0000 1.9978 2.0004 402.7056 403.3353 0.0981 -1.0000 -1.0000 2431520 1600125933.80 151.4977 60.0011 32.0000 1.9977 2.0003 402.7716 403.4010 0.0980 -1.0000 -1.0000 2431582 1600125933.90 151.4977 60.0011 32.0000 1.9976 2.0002 402.7674 403.3973 0.0981 -1.0000 -1.0000 2431645 1600125934.00 151.4977 60.0011 32.0000 1.9978 2.0003 402.6513 403.2813 0.0982 -1.0000 -1.0000 2431738 1600125934.10 151.4977 60.0011 32.0000 1.9971 1.9997 402.7155 403.3461 0.0982 -1.0000 -1.0000 2431801 1600125934.20 151.4977 60.0011 32.0000 1.9971 1.9997 402.7149 403.3452 0.0982 -1.0000 -1.0000 2431863 1600125934.30 151.4679 60.0011 32.0000 1.9973 1.9999 402.8033 403.4337 0.0982 -1.0000 -1.0000 2431926 1600125934.40 151.4651 60.0011 32.0000 1.9977 2.0003 402.7207 403.3516 0.0982 -1.0000 -1.0000 2431988 1600125934.50 151.4651 60.0011 32.0000 1.9970 1.9995 402.7353 403.3646 0.0980 -1.0000 -1.0000 2432067 1600125934.60 151.4651 60.0011 32.0000 1.9980 2.0005 402.7603 403.3907 0.0981 -1.0000 -1.0000 2432769 1600125934.70 151.4651 60.0011 32.0000 1.9979 2.0004 402.8207 403.4513 0.0982 -1.0000 -1.0000 2432832 1600125934.80 151.4651 60.0011 32.0000 1.9976 2.0002 402.7546 403.3847 0.0981 -1.0000 -1.0000 2432894 1600125934.90 151.4834 60.0012 32.0000 1.9980 2.0005 402.8019 403.4327 0.0982 -1.0000 -1.0000 2432972 1600125935.00 151.4834 60.0012 32.0000 1.9976 2.0001 402.7969 403.4275 0.0982 -1.0000 -1.0000 2433035 1600125935.10 151.4834 60.0012 32.0000 1.9981 2.0006 402.7786 403.4081 0.0980 -1.0000 -1.0000 2433097 1600125935.20 151.4834 60.0012 32.0000 1.9975 2.0001 402.7929 403.4226 0.0981 -1.0000 -1.0000 2433160 1600125935.30 151.4834 60.0012 32.0000 1.9978 2.0004 402.7944 403.4236 0.0980 -1.0000 -1.0000 2433222 1600125935.40 151.5186 60.0012 32.0000 1.9980 2.0005 402.7729 403.4026 0.0981 -1.0000 -1.0000 2433301 1600125935.50 151.5186 60.0012 32.0000 1.9977 2.0003 402.7825 403.4127 0.0981 -1.0000 -1.0000 2433363 1600125935.60 151.5186 60.0012 32.0000 1.9982 2.0008 402.7784 403.4090 0.0982 -1.0000 -1.0000 2433472 1600125935.70 151.5186 60.0012 32.0000 1.9977 2.0002 402.7793 403.4103 0.0982 -1.0000 -1.0000 2433550 1600125935.80 151.5186 60.0012 32.0000 1.9979 2.0005 402.7549 403.3856 0.0982 -1.0000 -1.0000 2433613 1600125935.90 151.4958 60.0012 32.0000 1.9973 1.9998 402.7189 403.3476 0.0980 -1.0000 -1.0000 2433675 1600125936.00 151.4556 60.0012 32.0000 1.9980 2.0006 402.8088 403.4393 0.0981 -1.0000 -1.0000 2433738 1600125936.10 151.4556 60.0012 32.0000 1.9980 2.0005 402.7876 403.4183 0.0983 -1.0000 -1.0000 2434035 1600125936.20 151.4556 60.0012 32.0000 1.9977 2.0002 402.8552 403.4855 0.0981 -1.0000 -1.0000 2434097 1600125936.30 151.4556 60.0012 32.0000 1.9978 2.0003 402.7410 403.3719 0.0984 -1.0000 -1.0000 2434160 1600125936.40 151.4556 60.0012 32.0000 1.9977 2.0003 402.8581 403.4886 0.0982 -1.0000 -1.0000 2434222 1600125936.50 151.4854 60.0012 32.0000 1.9978 2.0003 402.7428 403.3734 0.0981 -1.0000 -1.0000 2434301 1600125936.60 151.4854 60.0012 32.0000 1.9975 2.0000 402.7745 403.4047 0.0982 -1.0000 -1.0000 2434363 1600125936.70 151.4854 60.0012 32.0000 1.9980 2.0006 402.7653 403.3949 0.0980 -1.0000 -1.0000 2434503 1600125936.80 151.4854 60.0012 32.0000 1.9978 2.0003 402.7904 403.4210 0.0982 -1.0000 -1.0000 2434581 1600125936.90 151.4854 60.0012 32.0000 1.9977 2.0003 402.7819 403.4124 0.0982 -1.0000 -1.0000 2434644 1600125937.00 151.4804 60.0012 32.0000 1.9980 2.0005 402.7014 403.3307 0.0980 -1.0000 -1.0000 2434706 1600125937.10 151.4660 60.0012 32.0000 1.9969 1.9994 402.7480 403.3779 0.0981 -1.0000 -1.0000 2434769 1600125937.20 151.4660 60.0012 32.0000 1.9982 2.0008 402.7536 403.3829 0.0980 -1.0000 -1.0000 2435019 1600125937.30 151.4660 60.0012 32.0000 1.9979 2.0004 402.7831 403.4140 0.0982 -1.0000 -1.0000 2435081 1600125937.40 151.4660 60.0012 32.0000 1.9978 2.0004 402.8299 403.4601 0.0980 -1.0000 -1.0000 2435159 1600125937.50 151.4660 60.0012 32.0000 1.9985 2.0010 402.8097 403.4391 0.0980 -1.0000 -1.0000 2435222 1600125937.60 151.4823 60.0012 32.0000 1.9983 2.0009 402.8184 403.4488 0.0981 -1.0000 -1.0000 2435284 1600125937.70 151.4823 60.0012 32.0000 1.9989 2.0014 402.7876 403.4172 0.0980 -1.0000 -1.0000 2435800 1600125937.80 151.4823 60.0012 32.0000 1.9980 2.0006 402.7603 403.3901 0.0981 -1.0000 -1.0000 2435862 1600125937.90 151.4823 60.0012 32.0000 1.9973 1.9998 402.7957 403.4262 0.0981 -1.0000 -1.0000 2435925 1600125938.00 151.4823 60.0012 32.0000 1.9972 1.9997 402.7943 403.4240 0.0981 -1.0000 -1.0000 2436003 1600125938.10 151.4803 60.0012 32.0000 1.9971 1.9997 402.7362 403.3658 0.0981 -1.0000 -1.0000 2436066 1600125938.20 151.4800 60.0012 32.0000 1.9976 2.0002 402.7455 403.3756 0.0981 -1.0000 -1.0000 2436253 1600125938.30 151.4800 60.0012 32.0000 1.9985 2.0011 402.7771 403.4071 0.0981 -1.0000 -1.0000 2436316 1600125938.40 151.4800 60.0012 32.0000 1.9977 2.0003 402.7562 403.3869 0.0982 -1.0000 -1.0000 2436378 1600125938.50 151.4800 60.0012 32.0000 1.9979 2.0004 402.7828 403.4129 0.0981 -1.0000 -1.0000 2436441 1600125938.60 151.4803 60.0012 32.0000 1.9979 2.0005 402.7623 403.3926 0.0982 -1.0000 -1.0000 2436503 1600125938.70 151.4976 60.0012 32.0000 1.9970 1.9996 402.8003 403.4314 0.0982 -1.0000 -1.0000 2436566 1600125938.80 151.4976 60.0012 32.0000 1.9977 2.0003 402.7804 403.4108 0.0982 -1.0000 -1.0000 2436644 1600125938.90 151.4976 60.0012 32.0000 1.9985 2.0011 402.7003 403.3300 0.0980 -1.0000 -1.0000 2436706 1600125939.00 151.4976 60.0012 32.0000 1.9980 2.0005 402.8077 403.4379 0.0981 -1.0000 -1.0000 2436768 1600125939.10 151.4976 60.0012 32.0000 1.9980 2.0006 402.8178 403.4477 0.0980 -1.0000 -1.0000 2436847 1600125939.20 151.4967 60.0012 32.0000 1.9976 2.0001 402.7880 403.4175 0.0980 -1.0000 -1.0000 2436971 1600125939.30 151.4967 60.0012 32.0000 1.9978 2.0003 402.7429 403.3722 0.0980 -1.0000 -1.0000 2437034 1600125939.40 151.4967 60.0012 32.0000 1.9978 2.0003 402.7611 403.3906 0.0981 -1.0000 -1.0000 2437097 1600125939.50 151.4967 60.0012 32.0000 1.9981 2.0006 402.7392 403.3696 0.0982 -1.0000 -1.0000 2437175 1600125939.60 151.4967 60.0012 32.0000 1.9975 2.0001 402.7443 403.3748 0.0982 -1.0000 -1.0000 2437237 1600125939.70 151.4988 60.0012 32.0000 1.9977 2.0003 402.7462 403.3757 0.0980 -1.0000 -1.0000 2437471 1600125939.80 151.5175 60.0021 32.0000 1.9977 2.0003 402.7913 403.4212 0.0981 -1.0000 -1.0000 2437534 1600125939.90 151.5175 60.0021 32.0000 1.9981 2.0007 402.7703 403.4002 0.0980 -1.0000 -1.0000 2437596 1600125940.00 151.5175 60.0021 32.0000 1.9974 1.9999 402.7977 403.4274 0.0981 -1.0000 -1.0000 2437659 1600125940.10 151.5175 60.0021 32.0000 1.9976 2.0002 402.7222 403.3519 0.0981 -1.0000 -1.0000 2437721 1600125940.20 151.5175 60.0021 32.0000 1.9968 1.9994 402.7983 403.4286 0.0981 -1.0000 -1.0000 2437799 1600125940.30 151.5175 60.0021 32.0000 1.9977 2.0003 402.7312 403.3605 0.0980 -1.0000 -1.0000 2438018 1600125940.40 151.5294 60.0021 32.0000 1.9973 1.9999 402.7575 403.3879 0.0982 -1.0000 -1.0000 2438081 1600125940.50 151.5294 60.0021 32.0000 1.9983 2.0009 402.8325 403.4632 0.0982 -1.0000 -1.0000 2438159 1600125940.60 151.5294 60.0021 32.0000 1.9982 2.0008 402.8697 403.4993 0.0980 -1.0000 -1.0000 2438221 1600125940.70 151.5294 60.0021 32.0000 1.9979 2.0004 402.8028 403.4331 0.0981 -1.0000 -1.0000 2438284 1600125940.80 151.5294 60.0021 32.0000 1.9975 2.0001 402.8579 403.4874 0.0980 -1.0000 -1.0000 2438721 1600125940.90 151.5336 60.0021 32.0000 1.9978 2.0003 402.7992 403.4291 0.0981 -1.0000 -1.0000 2438784 1600125941.00 151.5360 60.0021 32.0000 1.9976 2.0001 402.8458 403.4750 0.0980 -1.0000 -1.0000 2438846 1600125941.10 151.5360 60.0021 32.0000 1.9982 2.0007 402.7849 403.4141 0.0980 -1.0000 -1.0000 2438924 1600125941.20 151.5360 60.0021 32.0000 1.9975 2.0001 402.8954 403.5252 0.0981 -1.0000 -1.0000 2439018 1600125941.30 151.5360 60.0021 32.0000 1.9980 2.0006 402.8004 403.4307 0.0982 -1.0000 -1.0000 2439237 1600125941.40 151.5360 60.0021 32.0000 1.9975 2.0000 402.8344 403.4642 0.0980 -1.0000 -1.0000 2439315 1600125941.50 151.5360 60.0021 32.0000 1.9980 2.0006 402.8211 403.4510 0.0980 -1.0000 -1.0000 2439377 1600125941.60 151.5360 60.0021 32.0000 1.9974 1.9999 402.8330 403.4622 0.0980 -1.0000 -1.0000 2439455 1600125941.70 151.5254 60.0021 32.0000 1.9975 2.0000 402.7701 403.3990 0.0980 -1.0000 -1.0000 2439518 1600125941.80 151.4805 60.0021 32.0000 1.9976 2.0001 402.8370 403.4672 0.0981 -1.0000 -1.0000 2439752 1600125941.90 151.4805 60.0021 32.0000 1.9977 2.0003 402.8693 403.5000 0.0982 -1.0000 -1.0000 2439815 1600125942.00 151.5378 60.0021 32.0000 1.9975 2.0001 402.8722 403.5013 0.0980 -1.0000 -1.0000 2439877 1600125942.10 151.5448 60.0021 32.0000 1.9979 2.0005 402.8076 403.4378 0.0981 -1.0000 -1.0000 2439940 1600125942.20 151.5448 60.0021 32.0000 1.9978 2.0003 402.9050 403.5356 0.0982 -1.0000 -1.0000 2440018 1600125942.30 151.5448 60.0021 32.0000 1.9981 2.0007 402.9117 403.5420 0.0982 -1.0000 -1.0000 2440236 1600125942.40 151.5448 60.0021 32.0000 1.9978 2.0004 402.8727 403.5036 0.0982 -1.0000 -1.0000 2440299 1600125942.50 151.5372 60.0021 32.0000 1.9979 2.0005 402.8646 403.4947 0.0981 -1.0000 -1.0000 2440377 1600125942.60 151.5048 60.0021 32.0000 1.9976 2.0001 402.8732 403.5028 0.0980 -1.0000 -1.0000 2440440 1600125942.70 151.5048 60.0021 32.0000 1.9980 2.0006 402.8187 403.4479 0.0980 -1.0000 -1.0000 2440502 1600125942.80 151.5048 60.0021 32.0000 1.9981 2.0007 402.8293 403.4590 0.0981 -1.0000 -1.0000 2440736 1600125942.90 151.5048 60.0021 32.0000 1.9975 2.0000 402.8245 403.4550 0.0981 -1.0000 -1.0000 2440799 1600125943.00 151.5048 60.0021 32.0000 1.9976 2.0002 402.7872 403.4172 0.0981 -1.0000 -1.0000 2440861 1600125943.10 151.4840 60.0021 32.0000 1.9974 1.9999 402.7842 403.4141 0.0981 -1.0000 -1.0000 2440939 1600125943.20 151.4806 60.0021 32.0000 1.9972 1.9998 402.7823 403.4122 0.0981 -1.0000 -1.0000 2441002 1600125943.30 151.4806 60.0021 32.0000 1.9975 2.0001 402.7902 403.4206 0.0982 -1.0000 -1.0000 2441221 1600125943.40 151.4806 60.0021 32.0000 1.9978 2.0004 402.8988 403.5291 0.0981 -1.0000 -1.0000 2441299 1600125943.50 151.4806 60.0021 32.0000 1.9981 2.0007 402.8450 403.4748 0.0981 -1.0000 -1.0000 2441361 1600125943.60 151.4806 60.0021 32.0000 1.9981 2.0007 402.8762 403.5067 0.0982 -1.0000 -1.0000 2441424 1600125943.70 151.4975 60.0021 32.0000 1.9974 2.0000 402.8500 403.4798 0.0980 -1.0000 -1.0000 2441502 1600125943.80 151.4975 60.0021 32.0000 1.9969 1.9994 402.8082 403.4378 0.0980 -1.0000 -1.0000 2442096 1600125943.90 151.4975 60.0021 32.0000 1.9980 2.0006 402.8397 403.4696 0.0981 -1.0000 -1.0000 2442158 1600125944.00 151.4975 60.0021 32.0000 1.9974 2.0000 402.7759 403.4059 0.0981 -1.0000 -1.0000 2442252 1600125944.10 151.4975 60.0021 32.0000 1.9983 2.0009 402.9101 403.5408 0.0982 -1.0000 -1.0000 2442314 1600125944.20 151.5312 60.0021 32.0000 1.9976 2.0002 402.8205 403.4506 0.0981 -1.0000 -1.0000 2442392 1600125944.30 151.5312 60.0021 32.0000 1.9981 2.0007 402.7470 403.3775 0.0982 -1.0000 -1.0000 2442455 1600125944.40 151.5312 60.0021 32.0000 1.9981 2.0006 402.8704 403.5004 0.0981 -1.0000 -1.0000 2442517 1600125944.50 151.5312 60.0021 32.0000 1.9982 2.0008 402.7893 403.4200 0.0982 -1.0000 -1.0000 2442580 1600125944.60 151.5312 60.0021 32.0000 1.9979 2.0005 402.7897 403.4194 0.0981 -1.0000 -1.0000 2442642 1600125944.70 151.5312 60.0021 32.0000 1.9977 2.0002 402.7750 403.4041 0.0979 -1.0000 -1.0000 2442705 1600125944.80 151.5312 60.0021 32.0000 1.9973 1.9999 402.8045 403.4340 0.0980 -1.0000 -1.0000 2442783 1600125944.90 151.5312 60.0021 32.0000 1.9973 1.9999 402.8095 403.4392 0.0980 -1.0000 -1.0000 2442970 1600125945.00 151.5312 60.0021 32.0000 1.9976 2.0002 402.8730 403.5035 0.0982 -1.0000 -1.0000 2443033 1600125945.10 151.5312 60.0021 32.0000 1.9971 1.9996 402.7864 403.4160 0.0980 -1.0000 -1.0000 2443095 1600125945.20 151.5014 60.0019 32.0000 1.9972 1.9998 402.8051 403.4352 0.0982 -1.0000 -1.0000 2443158 1600125945.30 151.4783 60.0019 32.0000 1.9977 2.0003 402.7817 403.4120 0.0981 -1.0000 -1.0000 2443220 1600125945.40 151.4783 60.0019 32.0000 1.9978 2.0003 402.8145 403.4443 0.0981 -1.0000 -1.0000 2443486 1600125945.50 151.4783 60.0019 32.0000 1.9977 2.0003 402.8074 403.4381 0.0982 -1.0000 -1.0000 2443548 1600125945.60 151.4783 60.0019 32.0000 1.9978 2.0004 402.7877 403.4182 0.0982 -1.0000 -1.0000 2443611 1600125945.70 151.4783 60.0019 32.0000 1.9974 2.0000 402.6744 403.3050 0.0982 -1.0000 -1.0000 2443673 1600125945.80 151.4778 60.0019 32.0000 1.9975 2.0001 402.8220 403.4514 0.0980 -1.0000 -1.0000 2443751 1600125945.90 151.4777 60.0019 32.0000 1.9980 2.0005 402.8237 403.4536 0.0981 -1.0000 -1.0000 2443970 1600125946.00 151.4777 60.0019 32.0000 1.9977 2.0003 402.7857 403.4158 0.0981 -1.0000 -1.0000 2444048 1600125946.10 151.4777 60.0019 32.0000 1.9986 2.0012 402.7677 403.3973 0.0981 -1.0000 -1.0000 2444111 1600125946.20 151.4777 60.0019 32.0000 1.9971 1.9996 402.8169 403.4469 0.0981 -1.0000 -1.0000 2444189 1600125946.30 151.4786 60.0019 32.0000 1.9968 1.9994 402.7672 403.3961 0.0981 -1.0000 -1.0000 2444251 1600125946.40 151.4827 60.0019 32.0000 1.9975 2.0001 402.7423 403.3730 0.0982 -1.0000 -1.0000 2444470 1600125946.50 151.4827 60.0019 32.0000 1.9977 2.0002 402.7916 403.4225 0.0982 -1.0000 -1.0000 2444548 1600125946.60 151.4827 60.0019 32.0000 1.9976 2.0002 402.8987 403.5287 0.0981 -1.0000 -1.0000 2444611 1600125946.70 151.4827 60.0019 32.0000 1.9970 1.9996 402.6995 403.3305 0.0983 -1.0000 -1.0000 2444673 1600125946.80 151.4827 60.0019 32.0000 1.9972 1.9998 402.7909 403.4211 0.0981 -1.0000 -1.0000 2444751 1600125946.90 151.4476 60.0019 32.0000 1.9977 2.0002 402.7308 403.3618 0.0983 -1.0000 -1.0000 2444985 1600125947.00 151.4476 60.0019 32.0000 1.9964 1.9989 402.7823 403.4128 0.0982 -1.0000 -1.0000 2445048 1600125947.10 151.4476 60.0019 32.0000 1.9975 2.0001 402.7584 403.3874 0.0980 -1.0000 -1.0000 2445126 1600125947.20 151.4476 60.0019 32.0000 1.9979 2.0005 402.8482 403.4793 0.0983 -1.0000 -1.0000 2445188 1600125947.30 151.4476 60.0019 32.0000 1.9981 2.0006 402.7635 403.3949 0.0984 -1.0000 -1.0000 2445251 1600125947.40 151.4654 60.0019 32.0000 1.9985 2.0010 402.8826 403.5135 0.0981 -1.0000 -1.0000 2445329 1600125947.50 151.5578 60.0019 32.0000 1.9979 2.0005 402.7868 403.4160 0.0981 -1.0000 -1.0000 2445954 1600125947.60 151.5578 60.0019 32.0000 1.9978 2.0004 402.8371 403.4670 0.0980 -1.0000 -1.0000 2446017 1600125947.70 151.5578 60.0019 32.0000 1.9981 2.0007 402.7824 403.4116 0.0980 -1.0000 -1.0000 2446079 1600125947.80 151.5578 60.0019 32.0000 1.9980 2.0006 402.8071 403.4366 0.0980 -1.0000 -1.0000 2446157 1600125947.90 151.5578 60.0019 32.0000 1.9983 2.0009 402.8216 403.4512 0.0980 -1.0000 -1.0000 2446219 1600125948.00 151.4984 60.0019 32.0000 1.9974 1.9999 402.7990 403.4290 0.0981 -1.0000 -1.0000 2446282 1600125948.10 151.4984 60.0019 32.0000 1.9977 2.0002 402.7932 403.4225 0.0980 -1.0000 -1.0000 2446345 1600125948.20 151.4984 60.0019 32.0000 1.9969 1.9995 402.8072 403.4372 0.0981 -1.0000 -1.0000 2446423 1600125948.30 151.4984 60.0019 32.0000 1.9971 1.9997 402.6845 403.3131 0.0980 -1.0000 -1.0000 2446485 1600125948.40 151.4984 60.0019 32.0000 1.9978 2.0004 402.7782 403.4082 0.0980 -1.0000 -1.0000 2446548 1600125948.50 151.4984 60.0019 32.0000 1.9976 2.0002 402.7426 403.3717 0.0980 -1.0000 -1.0000 2446626 1600125948.60 151.4984 60.0019 32.0000 1.9972 1.9997 402.7519 403.3816 0.0981 -1.0000 -1.0000 2446688 1600125948.70 151.4984 60.0019 32.0000 1.9984 2.0009 402.7478 403.3781 0.0982 -1.0000 -1.0000 2446751 1600125948.80 151.4984 60.0019 32.0000 1.9976 2.0002 402.7779 403.4078 0.0981 -1.0000 -1.0000 2446813 1600125948.90 151.4984 60.0019 32.0000 1.9975 2.0001 402.7910 403.4213 0.0982 -1.0000 -1.0000 2446875 1600125949.00 151.4984 60.0019 32.0000 1.9985 2.0010 402.7931 403.4237 0.0981 -1.0000 -1.0000 2446938 1600125949.10 151.4953 60.0019 32.0000 1.9981 2.0007 402.8132 403.4419 0.0979 -1.0000 -1.0000 2447016 1600125949.20 151.4953 60.0019 32.0000 1.9976 2.0002 402.7592 403.3888 0.0980 -1.0000 -1.0000 2447078 1600125949.30 151.4953 60.0019 32.0000 1.9973 1.9998 402.7011 403.3304 0.0981 -1.0000 -1.0000 2447141 1600125949.40 151.4953 60.0019 32.0000 1.9975 2.0000 402.7687 403.3992 0.0982 -1.0000 -1.0000 2447219 1600125949.50 151.4953 60.0019 32.0000 1.9975 2.0001 402.7612 403.3910 0.0981 -1.0000 -1.0000 2447282 1600125949.60 151.5173 60.0018 32.0000 1.9977 2.0003 402.8036 403.4332 0.0980 -1.0000 -1.0000 2447344 1600125949.70 151.5173 60.0018 32.0000 1.9979 2.0005 402.7968 403.4275 0.0982 -1.0000 -1.0000 2447422 1600125949.80 151.5173 60.0018 32.0000 1.9977 2.0003 402.7988 403.4291 0.0981 -1.0000 -1.0000 2447485 1600125949.90 151.5173 60.0018 32.0000 1.9982 2.0007 402.7365 403.3661 0.0981 -1.0000 -1.0000 2447547 1600125950.00 151.5173 60.0018 32.0000 1.9983 2.0009 402.7853 403.4144 0.0980 -1.0000 -1.0000 2448281 1600125950.10 151.5173 60.0018 32.0000 1.9978 2.0004 402.7241 403.3545 0.0981 -1.0000 -1.0000 2448344 1600125950.20 151.5173 60.0018 32.0000 1.9976 2.0002 402.8873 403.5168 0.0980 -1.0000 -1.0000 2448422 1600125950.30 151.4716 60.0018 32.0000 1.9975 2.0001 402.8221 403.4515 0.0981 -1.0000 -1.0000 2448484 1600125950.40 151.4716 60.0018 32.0000 1.9978 2.0003 402.8176 403.4488 0.0982 -1.0000 -1.0000 2448547 1600125950.50 151.4716 60.0018 32.0000 1.9985 2.0010 402.7981 403.4283 0.0981 -1.0000 -1.0000 2448735 1600125950.60 151.4716 60.0018 32.0000 1.9980 2.0006 402.8368 403.4665 0.0980 -1.0000 -1.0000 2448797 1600125950.70 151.4716 60.0018 32.0000 1.9975 2.0001 402.7657 403.3948 0.0980 -1.0000 -1.0000 2448875 1600125950.80 151.4716 60.0018 32.0000 1.9982 2.0008 402.7643 403.3936 0.0980 -1.0000 -1.0000 2448953 1600125950.90 151.4716 60.0018 32.0000 1.9985 2.0010 402.7572 403.3869 0.0981 -1.0000 -1.0000 2449016 1600125951.00 151.4716 60.0018 32.0000 1.9981 2.0006 402.7799 403.4096 0.0981 -1.0000 -1.0000 2449078 1600125951.10 151.4716 60.0018 32.0000 1.9982 2.0008 402.7965 403.4267 0.0981 -1.0000 -1.0000 2449156 1600125951.20 151.4716 60.0018 32.0000 1.9978 2.0004 402.7173 403.3482 0.0982 -1.0000 -1.0000 2449219 1600125951.30 151.4547 60.0018 32.0000 1.9972 1.9998 402.7669 403.3969 0.0981 -1.0000 -1.0000 2449281 1600125951.40 151.4445 60.0018 32.0000 1.9977 2.0003 402.7094 403.3401 0.0982 -1.0000 -1.0000 2449359 1600125951.50 151.4445 60.0018 32.0000 1.9969 1.9995 402.7598 403.3888 0.0980 -1.0000 -1.0000 2449422 1600125951.60 151.4445 60.0018 32.0000 1.9977 2.0003 402.8377 403.4673 0.0981 -1.0000 -1.0000 2449484 1600125951.70 151.4445 60.0018 32.0000 1.9976 2.0001 402.7471 403.3769 0.0981 -1.0000 -1.0000 2449547 1600125951.80 151.4445 60.0018 32.0000 1.9983 2.0009 402.7618 403.3912 0.0981 -1.0000 -1.0000 2449609 1600125951.90 151.5570 60.0018 32.0000 1.9985 2.0011 402.7835 403.4140 0.0982 -1.0000 -1.0000 2449672 1600125952.00 151.5570 60.0018 32.0000 1.9980 2.0006 402.7876 403.4180 0.0981 -1.0000 -1.0000 2449750 1600125952.10 151.5570 60.0018 32.0000 1.9982 2.0008 402.8683 403.4980 0.0980 -1.0000 -1.0000 2450281 1600125952.20 151.5570 60.0018 32.0000 1.9984 2.0010 402.8101 403.4398 0.0981 -1.0000 -1.0000 2450344 1600125952.30 151.5570 60.0018 32.0000 1.9982 2.0007 402.8175 403.4477 0.0980 -1.0000 -1.0000 2450406 1600125952.40 151.5682 60.0018 32.0000 1.9975 2.0000 402.8062 403.4361 0.0980 -1.0000 -1.0000 2450468 1600125952.50 151.5717 60.0018 32.0000 1.9979 2.0005 402.8480 403.4771 0.0979 -1.0000 -1.0000 2450547 1600125952.60 151.5717 60.0018 32.0000 1.9984 2.0009 402.7993 403.4282 0.0980 -1.0000 -1.0000 2450734 1600125952.70 151.5717 60.0018 32.0000 1.9979 2.0004 402.8511 403.4810 0.0981 -1.0000 -1.0000 2450797 1600125952.80 151.5717 60.0018 32.0000 1.9980 2.0006 402.7875 403.4170 0.0980 -1.0000 -1.0000 2450859 1600125952.90 151.5717 60.0018 32.0000 1.9980 2.0006 402.8855 403.5139 0.0978 -1.0000 -1.0000 2450921 1600125953.00 151.5717 60.0018 32.0000 1.9979 2.0005 402.7837 403.4129 0.0981 -1.0000 -1.0000 2450984 1600125953.10 151.5717 60.0018 32.0000 1.9980 2.0005 402.7556 403.3853 0.0980 -1.0000 -1.0000 2451062 1600125953.20 151.5717 60.0018 32.0000 1.9982 2.0008 402.7584 403.3878 0.0980 -1.0000 -1.0000 2451124 1600125953.30 151.5717 60.0018 32.0000 1.9976 2.0002 402.8516 403.4810 0.0980 -1.0000 -1.0000 2451187 1600125953.40 151.5717 60.0018 32.0000 1.9978 2.0004 402.8350 403.4644 0.0980 -1.0000 -1.0000 2451265 1600125953.50 151.5123 60.0018 32.0000 1.9980 2.0005 402.7925 403.4220 0.0980 -1.0000 -1.0000 2451328 1600125953.60 151.5011 60.0018 32.0000 1.9982 2.0008 402.7694 403.3988 0.0980 -1.0000 -1.0000 2451499 1600125953.70 151.5005 60.0018 32.0000 1.9982 2.0007 402.8058 403.4340 0.0979 -1.0000 -1.0000 2451577 1600125953.80 151.5005 60.0018 32.0000 1.9977 2.0002 402.7584 403.3872 0.0979 -1.0000 -1.0000 2451656 1600125953.90 151.5005 60.0018 32.0000 1.9974 2.0000 402.8046 403.4338 0.0980 -1.0000 -1.0000 2451734 1600125954.00 151.5005 60.0018 32.0000 1.9981 2.0006 402.7171 403.3469 0.0981 -1.0000 -1.0000 2451812 1600125954.10 151.5005 60.0018 32.0000 1.9981 2.0006 402.7697 403.3999 0.0982 -1.0000 -1.0000 2451984 1600125954.20 151.4776 60.0018 32.0000 1.9978 2.0003 402.7688 403.3983 0.0980 -1.0000 -1.0000 2452062 1600125954.30 151.4776 60.0018 32.0000 1.9978 2.0004 402.8747 403.5036 0.0979 -1.0000 -1.0000 2452124 1600125954.40 151.4776 60.0018 32.0000 1.9974 1.9999 402.7363 403.3654 0.0979 -1.0000 -1.0000 2452187 1600125954.50 151.4776 60.0018 32.0000 1.9974 1.9999 402.8036 403.4322 0.0979 -1.0000 -1.0000 2452249 1600125954.60 151.4776 60.0018 32.0000 1.9974 1.9999 402.8378 403.4681 0.0981 -1.0000 -1.0000 2452734 1600125954.70 151.4776 60.0018 32.0000 1.9979 2.0005 402.7647 403.3941 0.0980 -1.0000 -1.0000 2452796 1600125954.80 151.4454 60.0018 32.0000 1.9971 1.9996 402.7066 403.3358 0.0980 -1.0000 -1.0000 2452874 1600125954.90 151.4454 60.0018 32.0000 1.9975 2.0000 402.7580 403.3879 0.0981 -1.0000 -1.0000 2452936 1600125955.00 151.4454 60.0018 32.0000 1.9973 1.9998 402.7908 403.4210 0.0982 -1.0000 -1.0000 2452999 1600125955.10 151.4454 60.0018 32.0000 1.9976 2.0002 402.7485 403.3783 0.0981 -1.0000 -1.0000 2453077 1600125955.20 151.4454 60.0018 32.0000 1.9978 2.0003 402.8180 403.4476 0.0980 -1.0000 -1.0000 2453249 1600125955.30 151.5096 60.0018 32.0000 1.9975 2.0001 402.7944 403.4234 0.0979 -1.0000 -1.0000 2453311 1600125955.40 151.5096 60.0018 32.0000 1.9979 2.0004 402.7989 403.4286 0.0980 -1.0000 -1.0000 2453390 1600125955.50 151.5096 60.0018 32.0000 1.9976 2.0002 402.7991 403.4285 0.0980 -1.0000 -1.0000 2453452 1600125955.60 151.5096 60.0018 32.0000 1.9976 2.0002 402.8463 403.4763 0.0981 -1.0000 -1.0000 2453515 1600125955.70 151.5096 60.0018 32.0000 1.9976 2.0002 402.8141 403.4440 0.0981 -1.0000 -1.0000 2453764 1600125955.80 151.5096 60.0018 32.0000 1.9974 2.0000 402.7633 403.3926 0.0980 -1.0000 -1.0000 2453827 1600125955.90 151.5096 60.0018 32.0000 1.9970 1.9996 402.6765 403.3057 0.0980 -1.0000 -1.0000 2453889 1600125956.00 151.4779 60.0018 32.0000 1.9971 1.9997 402.7358 403.3645 0.0980 -1.0000 -1.0000 2453952 1600125956.10 151.4443 60.0018 32.0000 1.9976 2.0002 402.7587 403.3885 0.0981 -1.0000 -1.0000 2454015 1600125956.20 151.4443 60.0018 32.0000 1.9976 2.0001 402.8019 403.4325 0.0982 -1.0000 -1.0000 2454249 1600125956.30 151.4443 60.0018 32.0000 1.9977 2.0003 402.6838 403.3137 0.0981 -1.0000 -1.0000 2454311 1600125956.40 151.4496 60.0018 32.0000 1.9967 1.9993 402.7308 403.3611 0.0982 -1.0000 -1.0000 2454374 1600125956.50 151.4504 60.0018 32.0000 1.9973 1.9999 402.7683 403.3985 0.0981 -1.0000 -1.0000 2454452 1600125956.60 151.4504 60.0018 32.0000 1.9974 2.0000 402.7223 403.3521 0.0981 -1.0000 -1.0000 2454515 1600125956.70 151.4504 60.0018 32.0000 1.9975 2.0001 402.7814 403.4120 0.0983 -1.0000 -1.0000 2454983 1600125956.80 151.4504 60.0018 32.0000 1.9976 2.0002 402.7162 403.3466 0.0982 -1.0000 -1.0000 2455045 1600125956.90 151.4504 60.0018 32.0000 1.9971 1.9997 402.7509 403.3812 0.0982 -1.0000 -1.0000 2455108 1600125957.00 151.4582 60.0018 32.0000 1.9974 2.0000 402.7752 403.4053 0.0981 -1.0000 -1.0000 2455170 1600125957.10 151.4582 60.0018 32.0000 1.9968 1.9994 402.7025 403.3318 0.0981 -1.0000 -1.0000 2455249 1600125957.20 151.4582 60.0018 32.0000 1.9980 2.0006 402.8438 403.4741 0.0981 -1.0000 -1.0000 2455639 1600125957.30 151.4582 60.0018 32.0000 1.9973 1.9999 402.8379 403.4684 0.0981 -1.0000 -1.0000 2455702 1600125957.40 151.4582 60.0018 32.0000 1.9972 1.9998 402.7501 403.3794 0.0980 -1.0000 -1.0000 2455764 1600125957.50 151.4607 60.0018 32.0000 1.9972 1.9998 402.8206 403.4504 0.0981 -1.0000 -1.0000 2455826 1600125957.60 151.4612 60.0018 32.0000 1.9971 1.9996 402.7639 403.3920 0.0979 -1.0000 -1.0000 2455889 1600125957.70 151.4612 60.0018 32.0000 1.9971 1.9997 402.7585 403.3891 0.0982 -1.0000 -1.0000 2456514 1600125957.80 151.4612 60.0018 32.0000 1.9975 2.0001 402.7573 403.3872 0.0981 -1.0000 -1.0000 2456576 1600125957.90 151.4612 60.0018 32.0000 1.9971 1.9997 402.7343 403.3647 0.0982 -1.0000 -1.0000 2456639 1600125958.00 151.4612 60.0018 32.0000 1.9974 2.0000 402.7935 403.4239 0.0981 -1.0000 -1.0000 2456717 1600125958.10 151.4612 60.0018 32.0000 1.9979 2.0004 402.7571 403.3871 0.0981 -1.0000 -1.0000 2456779 1600125958.20 151.4646 60.0018 32.0000 1.9980 2.0006 402.8845 403.5154 0.0982 -1.0000 -1.0000 2456858 1600125958.30 151.5200 60.0018 32.0000 1.9977 2.0003 402.7620 403.3920 0.0981 -1.0000 -1.0000 2456920 1600125958.40 151.5200 60.0018 32.0000 1.9975 2.0001 402.8182 403.4485 0.0981 -1.0000 -1.0000 2456967 1600125958.50 151.5200 60.0018 32.0000 1.9983 2.0008 402.7374 403.3673 0.0982 -1.0000 -1.0000 2457045 1600125958.60 151.5200 60.0018 32.0000 1.9971 1.9996 402.7079 403.3382 0.0981 -1.0000 -1.0000 2457107 1600125958.70 151.5045 60.0018 32.0000 1.9975 2.0001 402.7853 403.4151 0.0981 -1.0000 -1.0000 2457170 1600125958.80 151.5045 60.0018 32.0000 1.9975 2.0001 402.7723 403.4023 0.0981 -1.0000 -1.0000 2457248 1600125958.90 151.5045 60.0018 32.0000 1.9976 2.0002 402.7922 403.4219 0.0980 -1.0000 -1.0000 2457311 1600125959.00 151.5045 60.0018 32.0000 1.9970 1.9995 402.7200 403.3496 0.0980 -1.0000 -1.0000 2457373 1600125959.10 151.5045 60.0018 32.0000 1.9973 1.9999 402.7949 403.4240 0.0980 -1.0000 -1.0000 2457451 1600125959.20 151.4897 60.0014 32.0000 1.9971 1.9997 402.7981 403.4283 0.0982 -1.0000 -1.0000 2457514 1600125959.30 151.4829 60.0012 32.0000 1.9978 2.0004 402.6758 403.3053 0.0980 -1.0000 -1.0000 2457576 1600125959.40 151.4829 60.0012 32.0000 1.9976 2.0002 402.7235 403.3533 0.0982 -1.0000 -1.0000 2457639 1600125959.50 151.4829 60.0012 32.0000 1.9975 2.0001 402.7574 403.3869 0.0980 -1.0000 -1.0000 2457701 1600125959.60 151.4829 60.0012 32.0000 1.9978 2.0004 402.7403 403.3701 0.0981 -1.0000 -1.0000 2457763 1600125959.70 151.4829 60.0012 32.0000 1.9974 2.0000 402.7244 403.3549 0.0982 -1.0000 -1.0000 2457842 1600125959.80 151.4829 60.0012 32.0000 1.9978 2.0003 402.7926 403.4228 0.0981 -1.0000 -1.0000 2457904 1600125959.90 151.4829 60.0012 32.0000 1.9982 2.0007 402.8192 403.4484 0.0980 -1.0000 -1.0000 2457967 1600125960.00 151.4829 60.0012 32.0000 1.9975 2.0000 402.7927 403.4222 0.0980 -1.0000 -1.0000 2458045 1600125960.10 151.4829 60.0012 32.0000 1.9972 1.9998 402.7361 403.3653 0.0980 -1.0000 -1.0000 2458107 1600125960.20 151.4829 60.0012 32.0000 1.9970 1.9996 402.7586 403.3883 0.0980 -1.0000 -1.0000 2458185 1600125960.30 151.4829 60.0012 32.0000 1.9974 1.9999 402.7890 403.4181 0.0980 -1.0000 -1.0000 2458248 1600125960.40 151.4937 60.0012 32.0000 1.9973 1.9998 402.7489 403.3788 0.0981 -1.0000 -1.0000 2458311 1600125960.50 151.5143 60.0012 32.0000 1.9974 1.9999 402.7829 403.4129 0.0981 -1.0000 -1.0000 2458388 1600125960.60 151.5143 60.0012 32.0000 1.9978 2.0003 402.8297 403.4598 0.0981 -1.0000 -1.0000 2458451 1600125960.70 151.5143 60.0012 32.0000 1.9985 2.0011 402.8179 403.4481 0.0982 -1.0000 -1.0000 2458514 1600125960.80 151.5143 60.0012 32.0000 1.9976 2.0002 402.7822 403.4129 0.0982 -1.0000 -1.0000 2458810 1600125960.90 151.5143 60.0012 32.0000 1.9977 2.0003 402.7942 403.4241 0.0981 -1.0000 -1.0000 2458873 1600125961.00 151.5007 60.0012 32.0000 1.9978 2.0004 402.8428 403.4728 0.0981 -1.0000 -1.0000 2458935 1600125961.10 151.5007 60.0012 32.0000 1.9981 2.0006 402.7979 403.4278 0.0981 -1.0000 -1.0000 2459013 1600125961.20 151.5007 60.0012 32.0000 1.9981 2.0007 402.9002 403.5305 0.0981 -1.0000 -1.0000 2459076 1600125961.30 151.5007 60.0012 32.0000 1.9970 1.9995 402.8172 403.4472 0.0980 -1.0000 -1.0000 2459763 1600125961.40 151.5007 60.0012 32.0000 1.9978 2.0003 402.7980 403.4266 0.0979 -1.0000 -1.0000 2459841 1600125961.50 151.5074 60.0012 32.0000 1.9981 2.0007 402.8192 403.4483 0.0980 -1.0000 -1.0000 2459904 1600125961.60 151.5398 60.0012 32.0000 1.9981 2.0007 402.8599 403.4898 0.0981 -1.0000 -1.0000 2459966 1600125961.70 151.5398 60.0012 32.0000 1.9984 2.0010 402.8261 403.4563 0.0981 -1.0000 -1.0000 2500045 1600125961.80 151.5398 60.0012 32.0000 1.9985 2.0011 402.9637 403.5932 0.0980 -1.0000 -1.0000 2500107 1600125961.90 151.5398 60.0012 32.0000 1.9984 2.0010 402.9104 403.5400 0.0980 -1.0000 -1.0000 2500169 1600125962.00 151.5398 60.0012 32.0000 1.9986 2.0012 402.8363 403.4659 0.0980 -1.0000 -1.0000 2500232 1600125962.10 151.5398 60.0012 32.0000 1.9983 2.0009 402.8342 403.4633 0.0979 -1.0000 -1.0000 2500310 1600125962.20 151.5398 60.0012 32.0000 1.9979 2.0004 402.9995 403.6292 0.0980 -1.0000 -1.0000 2500372 1600125962.30 151.5574 60.0012 32.0000 1.9974 1.9999 402.9228 403.5524 0.0980 -1.0000 -1.0000 2500498 1600125962.40 151.5592 60.0012 32.0000 1.9976 2.0002 402.8979 403.5286 0.0981 -1.0000 -1.0000 2500560 1600125962.50 151.5592 60.0012 32.0000 1.9978 2.0003 402.8229 403.4522 0.0980 -1.0000 -1.0000 2500638 1600125962.60 151.5592 60.0012 32.0000 1.9980 2.0006 402.8650 403.4936 0.0979 -1.0000 -1.0000 2500701 1600125962.70 151.5411 60.0012 32.0000 1.9981 2.0007 402.8793 403.5090 0.0980 -1.0000 -1.0000 2500763 1600125962.80 151.5411 60.0012 32.0000 1.9977 2.0003 402.9032 403.5329 0.0980 -1.0000 -1.0000 2500997 1600125962.90 151.5411 60.0012 32.0000 1.9978 2.0003 402.8328 403.4629 0.0981 -1.0000 -1.0000 2501060 1600125963.00 151.5411 60.0012 32.0000 1.9979 2.0005 402.8404 403.4697 0.0980 -1.0000 -1.0000 2501122 1600125963.10 151.5411 60.0012 32.0000 1.9974 1.9999 402.8101 403.4397 0.0980 -1.0000 -1.0000 2501200 1600125963.20 151.5411 60.0012 32.0000 1.9978 2.0004 402.7461 403.3757 0.0981 -1.0000 -1.0000 2501263 1600125963.30 151.5411 60.0012 32.0000 1.9975 2.0001 402.8235 403.4531 0.0980 -1.0000 -1.0000 2501325 1600125963.40 151.5411 60.0012 32.0000 1.9976 2.0002 402.8562 403.4861 0.0981 -1.0000 -1.0000 2501966 1600125963.50 151.5411 60.0012 32.0000 1.9978 2.0003 402.8606 403.4903 0.0980 -1.0000 -1.0000 2502028 1600125963.60 151.5411 60.0012 32.0000 1.9974 2.0000 402.8218 403.4512 0.0979 -1.0000 -1.0000 2502091 1600125963.70 151.5411 60.0012 32.0000 1.9973 1.9999 402.7610 403.3894 0.0979 -1.0000 -1.0000 2502169 1600125963.80 151.4625 60.0012 32.0000 1.9973 1.9999 402.8390 403.4684 0.0980 -1.0000 -1.0000 2502231 1600125963.90 151.4625 60.0012 32.0000 1.9972 1.9998 402.7846 403.4141 0.0981 -1.0000 -1.0000 2502294 1600125964.00 151.4625 60.0012 32.0000 1.9975 2.0001 402.7443 403.3747 0.0982 -1.0000 -1.0000 2502372 1600125964.10 151.4625 60.0012 32.0000 1.9978 2.0003 402.7239 403.3541 0.0982 -1.0000 -1.0000 2502435 1600125964.20 151.4625 60.0012 32.0000 1.9983 2.0009 402.7329 403.3640 0.0982 -1.0000 -1.0000 2502497 1600125964.30 151.4655 60.0012 32.0000 1.9977 2.0003 402.7969 403.4267 0.0980 -1.0000 -1.0000 2502575 1600125964.40 151.4736 60.0012 32.0000 1.9971 1.9997 402.8181 403.4482 0.0981 -1.0000 -1.0000 2502825 1600125964.50 151.4736 60.0012 32.0000 1.9977 2.0003 402.7519 403.3817 0.0981 -1.0000 -1.0000 2502903 1600125964.60 151.4736 60.0012 32.0000 1.9976 2.0002 402.8163 403.4463 0.0981 -1.0000 -1.0000 2502965 1600125964.70 151.4736 60.0012 32.0000 1.9979 2.0004 402.8313 403.4614 0.0981 -1.0000 -1.0000 2503028 1600125964.80 151.4736 60.0012 32.0000 1.9982 2.0008 402.8738 403.5036 0.0981 -1.0000 -1.0000 2503106 1600125964.90 151.4736 60.0012 32.0000 1.9983 2.0008 402.8883 403.5188 0.0981 -1.0000 -1.0000 2503153 1600125965.00 151.6059 60.0010 32.0000 1.9986 2.0012 402.8793 403.5089 0.0981 -1.0000 -1.0000 2503215 1600125965.10 151.6059 60.0010 32.0000 1.9987 2.0013 402.8055 403.4351 0.0980 -1.0000 -1.0000 2503293 1600125965.20 151.6059 60.0010 32.0000 1.9986 2.0012 402.9060 403.5358 0.0981 -1.0000 -1.0000 2503356 1600125965.30 151.6059 60.0010 32.0000 1.9988 2.0013 402.8085 403.4382 0.0980 -1.0000 -1.0000 2503418 1600125965.40 151.6059 60.0010 32.0000 1.9981 2.0007 402.8568 403.4863 0.0980 -1.0000 -1.0000 2503762 1600125965.50 151.6059 60.0010 32.0000 1.9985 2.0011 402.8469 403.4753 0.0979 -1.0000 -1.0000 2503825 1600125965.60 151.5781 60.0010 32.0000 1.9984 2.0010 402.9127 403.5423 0.0980 -1.0000 -1.0000 2503903 1600125965.70 151.5781 60.0010 32.0000 1.9982 2.0007 402.8416 403.4708 0.0980 -1.0000 -1.0000 2503965 1600125965.80 151.5781 60.0010 32.0000 1.9984 2.0010 402.8340 403.4645 0.0982 -1.0000 -1.0000 2504043 1600125965.90 151.5781 60.0010 32.0000 1.9977 2.0003 402.8044 403.4347 0.0982 -1.0000 -1.0000 2504090 1600125966.00 151.5781 60.0010 32.0000 1.9981 2.0007 402.8889 403.5176 0.0978 -1.0000 -1.0000 2504168 1600125966.10 151.5781 60.0010 32.0000 1.9981 2.0006 402.7577 403.3862 0.0980 -1.0000 -1.0000 2504231 1600125966.20 151.5781 60.0010 32.0000 1.9983 2.0009 402.8620 403.4919 0.0981 -1.0000 -1.0000 2504309 1600125966.30 151.5781 60.0010 32.0000 1.9985 2.0011 402.8387 403.4686 0.0981 -1.0000 -1.0000 2504371 1600125966.40 151.5781 60.0010 32.0000 1.9984 2.0010 402.8884 403.5182 0.0980 -1.0000 -1.0000 2504434 1600125966.50 151.5781 60.0010 32.0000 1.9980 2.0005 402.7827 403.4116 0.0979 -1.0000 -1.0000 2504512 1600125966.60 151.5781 60.0010 32.0000 1.9978 2.0004 402.8842 403.5132 0.0980 -1.0000 -1.0000 2504574 1600125966.70 151.5910 60.0010 32.0000 1.9981 2.0007 402.8205 403.4499 0.0979 -1.0000 -1.0000 2504637 1600125966.80 151.5910 60.0010 32.0000 1.9978 2.0004 402.8589 403.4868 0.0977 -1.0000 -1.0000 2504700 1600125966.90 151.5910 60.0010 32.0000 1.9978 2.0003 402.7345 403.3639 0.0980 -1.0000 -1.0000 2504762 1600125967.00 151.5910 60.0010 32.0000 1.9978 2.0004 402.8502 403.4792 0.0979 -1.0000 -1.0000 2505059 1600125967.10 151.5910 60.0010 32.0000 1.9982 2.0008 402.7806 403.4094 0.0979 -1.0000 -1.0000 2505137 1600125967.20 151.5910 60.0010 32.0000 1.9982 2.0007 402.9230 403.5528 0.0980 -1.0000 -1.0000 2505199 1600125967.30 151.5910 60.0010 32.0000 1.9981 2.0006 402.7884 403.4170 0.0979 -1.0000 -1.0000 2505262 1600125967.40 151.5910 60.0010 32.0000 1.9982 2.0007 402.7932 403.4220 0.0979 -1.0000 -1.0000 2505340 1600125967.50 151.5910 60.0010 32.0000 1.9977 2.0003 402.8926 403.5208 0.0979 -1.0000 -1.0000 2505527 1600125967.60 151.5910 60.0010 32.0000 1.9982 2.0007 402.8794 403.5088 0.0980 -1.0000 -1.0000 2505590 1600125967.70 151.5910 60.0010 32.0000 1.9978 2.0004 402.7718 403.4005 0.0979 -1.0000 -1.0000 2505668 1600125967.80 151.5595 60.0010 32.0000 1.9980 2.0006 402.8217 403.4508 0.0979 -1.0000 -1.0000 2505730 1600125967.90 151.5376 60.0010 32.0000 1.9980 2.0005 402.7868 403.4151 0.0979 -1.0000 -1.0000 2505793 1600125968.00 151.5376 60.0010 32.0000 1.9985 2.0011 402.8922 403.5215 0.0980 -1.0000 -1.0000 2506246 1600125968.10 151.5376 60.0010 32.0000 1.9985 2.0011 402.7865 403.4154 0.0979 -1.0000 -1.0000 2506309 1600125968.20 151.5376 60.0010 32.0000 1.9980 2.0005 402.8006 403.4289 0.0978 -1.0000 -1.0000 2506371 1600125968.30 151.5376 60.0010 32.0000 1.9977 2.0002 402.7533 403.3826 0.0980 -1.0000 -1.0000 2506434 1600125968.40 151.5332 60.0010 32.0000 1.9978 2.0003 402.7808 403.4096 0.0979 -1.0000 -1.0000 2506496 1600125968.50 151.5332 60.0010 32.0000 1.9977 2.0003 402.8607 403.4899 0.0979 -1.0000 -1.0000 2506793 1600125968.60 151.5332 60.0010 32.0000 1.9978 2.0003 402.7850 403.4133 0.0979 -1.0000 -1.0000 2506855 1600125968.70 151.5332 60.0010 32.0000 1.9981 2.0007 402.7805 403.4091 0.0979 -1.0000 -1.0000 2506918 1600125968.80 151.5332 60.0010 32.0000 1.9986 2.0012 402.8807 403.5094 0.0979 -1.0000 -1.0000 2506996 1600125968.90 151.5275 60.0010 32.0000 1.9980 2.0006 402.8132 403.4430 0.0980 -1.0000 -1.0000 2507058 1600125969.00 151.5098 60.0010 32.0000 1.9974 2.0000 402.7664 403.3954 0.0980 -1.0000 -1.0000 2507121 1600125969.10 151.5098 60.0010 32.0000 1.9973 1.9998 402.7357 403.3657 0.0981 -1.0000 -1.0000 2507199 1600125969.20 151.5098 60.0010 32.0000 1.9972 1.9998 402.7750 403.4049 0.0980 -1.0000 -1.0000 2507261 1600125969.30 151.5098 60.0010 32.0000 1.9984 2.0010 402.7608 403.3899 0.0980 -1.0000 -1.0000 2507324 1600125969.40 151.5098 60.0010 32.0000 1.9978 2.0003 402.7540 403.3838 0.0981 -1.0000 -1.0000 2507386 1600125969.50 151.4726 60.0010 32.0000 1.9977 2.0002 402.7433 403.3722 0.0979 -1.0000 -1.0000 2507496 1600125969.60 151.4726 60.0010 32.0000 1.9977 2.0003 402.7216 403.3509 0.0980 -1.0000 -1.0000 2507558 1600125969.70 151.4726 60.0010 32.0000 1.9980 2.0006 402.6721 403.3013 0.0980 -1.0000 -1.0000 2507621 1600125969.80 151.4726 60.0010 32.0000 1.9968 1.9993 402.7511 403.3809 0.0981 -1.0000 -1.0000 2507683 1600125969.90 151.4726 60.0010 32.0000 1.9975 2.0000 402.7488 403.3780 0.0979 -1.0000 -1.0000 2507746 1600125970.00 151.4471 60.0009 32.0000 1.9967 1.9993 402.7547 403.3838 0.0981 -1.0000 -1.0000 2508293 1600125970.10 151.4038 60.0006 32.0000 1.9971 1.9996 402.6677 403.2974 0.0980 -1.0000 -1.0000 2508355 1600125970.20 151.4038 60.0006 32.0000 1.9970 1.9995 402.7843 403.4130 0.0980 -1.0000 -1.0000 2508417 1600125970.30 151.4038 60.0006 32.0000 1.9975 2.0001 402.7640 403.3938 0.0981 -1.0000 -1.0000 2508496 1600125970.40 151.4038 60.0006 32.0000 1.9989 2.0014 402.8478 403.4777 0.0981 -1.0000 -1.0000 2508558 1600125970.50 151.4038 60.0006 32.0000 1.9975 2.0000 402.7304 403.3598 0.0980 -1.0000 -1.0000 2508636 1600125970.60 151.4038 60.0006 32.0000 1.9977 2.0003 402.7975 403.4271 0.0980 -1.0000 -1.0000 2508808 1600125970.70 151.5435 60.0006 32.0000 1.9982 2.0008 402.8054 403.4351 0.0981 -1.0000 -1.0000 2508870 1600125970.80 151.5435 60.0006 32.0000 1.9989 2.0014 402.8237 403.4537 0.0981 -1.0000 -1.0000 2508948 1600125970.90 151.5435 60.0006 32.0000 1.9978 2.0004 402.7762 403.4057 0.0980 -1.0000 -1.0000 2509011 1600125971.00 151.5435 60.0006 32.0000 1.9977 2.0002 402.7872 403.4168 0.0981 -1.0000 -1.0000 2509073 1600125971.10 151.5435 60.0006 32.0000 1.9969 1.9994 402.7267 403.3560 0.0980 -1.0000 -1.0000 2509261 1600125971.20 151.5435 60.0006 32.0000 1.9975 2.0001 402.7347 403.3635 0.0979 -1.0000 -1.0000 2509323 1600125971.30 151.5058 60.0006 32.0000 1.9974 1.9999 402.6700 403.2997 0.0981 -1.0000 -1.0000 2509386 1600125971.40 151.5058 60.0006 32.0000 1.9976 2.0002 402.7722 403.4017 0.0980 -1.0000 -1.0000 2509448 1600125971.50 151.5058 60.0006 32.0000 1.9985 2.0010 402.7521 403.3818 0.0981 -1.0000 -1.0000 2509526 1600125971.60 151.5058 60.0006 32.0000 1.9979 2.0005 402.7442 403.3742 0.0981 -1.0000 -1.0000 2509995 1600125971.70 151.5058 60.0006 32.0000 1.9976 2.0002 402.7732 403.4026 0.0980 -1.0000 -1.0000 2510073 1600125971.80 151.5058 60.0006 32.0000 1.9975 2.0001 402.7120 403.3405 0.0979 -1.0000 -1.0000 2510136 1600125971.90 151.5058 60.0006 32.0000 1.9981 2.0007 402.7599 403.3882 0.0979 -1.0000 -1.0000 2510198 1600125972.00 151.5058 60.0006 32.0000 1.9989 2.0015 402.8096 403.4391 0.0980 -1.0000 -1.0000 2510261 1600125972.10 151.5058 60.0006 32.0000 1.9979 2.0005 402.7949 403.4244 0.0980 -1.0000 -1.0000 2510323 1600125972.20 151.5058 60.0006 32.0000 1.9975 2.0001 402.7888 403.4176 0.0979 -1.0000 -1.0000 2510401 1600125972.30 151.5058 60.0006 32.0000 1.9981 2.0007 402.7616 403.3904 0.0980 -1.0000 -1.0000 2510464 1600125972.40 151.5058 60.0006 32.0000 1.9981 2.0007 402.7806 403.4109 0.0982 -1.0000 -1.0000 2510526 1600125972.50 151.4712 60.0006 32.0000 1.9975 2.0001 402.7985 403.4279 0.0980 -1.0000 -1.0000 2510604 1600125972.60 151.4712 60.0006 32.0000 1.9973 1.9999 402.7426 403.3718 0.0980 -1.0000 -1.0000 2511026 1600125972.70 151.4712 60.0006 32.0000 1.9981 2.0006 402.7106 403.3400 0.0980 -1.0000 -1.0000 2511089 1600125972.80 151.4712 60.0006 32.0000 1.9973 1.9999 402.6880 403.3178 0.0981 -1.0000 -1.0000 2511167 1600125972.90 151.4712 60.0006 32.0000 1.9977 2.0002 402.7189 403.3487 0.0981 -1.0000 -1.0000 2511229 1600125973.00 151.4775 60.0006 32.0000 1.9984 2.0010 402.7569 403.3869 0.0981 -1.0000 -1.0000 2511292 1600125973.10 151.4884 60.0006 32.0000 1.9974 2.0000 402.7680 403.3970 0.0980 -1.0000 -1.0000 2511370 1600125973.20 151.4884 60.0006 32.0000 1.9972 1.9997 402.7907 403.4204 0.0980 -1.0000 -1.0000 2511432 1600125973.30 151.4884 60.0006 32.0000 1.9973 1.9998 402.7209 403.3502 0.0980 -1.0000 -1.0000 2511495 1600125973.40 151.4884 60.0006 32.0000 1.9976 2.0002 402.8583 403.4877 0.0979 -1.0000 -1.0000 2511557 1600125973.50 151.4884 60.0006 32.0000 1.9974 2.0000 402.7976 403.4259 0.0978 -1.0000 -1.0000 2511620 1600125973.60 151.4714 60.0006 32.0000 1.9974 2.0000 402.7345 403.3641 0.0981 -1.0000 -1.0000 2511682 1600125973.70 151.4714 60.0006 32.0000 1.9972 1.9998 402.7132 403.3428 0.0981 -1.0000 -1.0000 2512276 1600125973.80 151.4714 60.0006 32.0000 1.9982 2.0007 402.8535 403.4829 0.0980 -1.0000 -1.0000 2512338 1600125973.90 151.4714 60.0006 32.0000 1.9986 2.0012 402.8253 403.4549 0.0980 -1.0000 -1.0000 2512416 1600125974.00 151.4714 60.0006 32.0000 1.9978 2.0004 402.8666 403.4959 0.0979 -1.0000 -1.0000 2512479 1600125974.10 151.4424 60.0006 32.0000 1.9975 2.0001 402.7793 403.4089 0.0980 -1.0000 -1.0000 2512541 1600125974.20 151.4218 60.0006 32.0000 1.9971 1.9997 402.8303 403.4589 0.0979 -1.0000 -1.0000 2512791 1600125974.30 151.4218 60.0006 32.0000 1.9969 1.9995 402.7539 403.3829 0.0980 -1.0000 -1.0000 2512854 1600125974.40 151.4218 60.0006 32.0000 1.9974 1.9999 402.8125 403.4428 0.0982 -1.0000 -1.0000 2512916 1600125974.50 151.4218 60.0006 32.0000 1.9973 1.9998 402.7574 403.3875 0.0981 -1.0000 -1.0000 2512994 1600125974.60 151.4218 60.0006 32.0000 1.9973 1.9999 402.8476 403.4776 0.0982 -1.0000 -1.0000 2513057 1600125974.70 151.5371 60.0005 32.0000 1.9967 1.9993 402.7799 403.4098 0.0981 -1.0000 -1.0000 2513119 1600125974.80 151.5371 60.0005 32.0000 1.9961 1.9987 402.7549 403.3846 0.0981 -1.0000 -1.0000 2513197 1600125974.90 151.5371 60.0005 32.0000 1.9980 2.0006 402.7907 403.4209 0.0982 -1.0000 -1.0000 2513244 1600125975.00 151.5371 60.0005 32.0000 1.9977 2.0003 402.8469 403.4773 0.0981 -1.0000 -1.0000 2513307 1600125975.10 151.5371 60.0005 32.0000 1.9986 2.0012 402.8490 403.4788 0.0981 -1.0000 -1.0000 2513385 1600125975.20 151.5371 60.0005 32.0000 1.9977 2.0003 402.8543 403.4838 0.0980 -1.0000 -1.0000 2513447 1600125975.30 151.5365 60.0005 32.0000 1.9972 1.9997 402.7754 403.4058 0.0981 -1.0000 -1.0000 2513525 1600125975.40 151.5365 60.0005 32.0000 1.9966 1.9991 402.8467 403.4761 0.0979 -1.0000 -1.0000 2513604 1600125975.50 151.5365 60.0005 32.0000 1.9975 2.0001 402.7662 403.3952 0.0979 -1.0000 -1.0000 2513666 1600125975.60 151.5365 60.0005 32.0000 1.9973 1.9998 402.8128 403.4415 0.0979 -1.0000 -1.0000 2513729 1600125975.70 151.5365 60.0005 32.0000 1.9977 2.0003 402.8287 403.4582 0.0980 -1.0000 -1.0000 2513791 1600125975.80 151.5365 60.0005 32.0000 1.9974 2.0000 402.8259 403.4557 0.0981 -1.0000 -1.0000 2513853 1600125975.90 151.5365 60.0005 32.0000 1.9976 2.0002 402.7696 403.3994 0.0982 -1.0000 -1.0000 2513916 1600125976.00 151.5365 60.0005 32.0000 1.9976 2.0002 402.7263 403.3562 0.0980 -1.0000 -1.0000 2513994 1600125976.10 151.5365 60.0005 32.0000 1.9984 2.0009 402.6959 403.3252 0.0980 -1.0000 -1.0000 2514057 1600125976.20 151.5365 60.0005 32.0000 1.9978 2.0004 402.8538 403.4838 0.0981 -1.0000 -1.0000 2514291 1600125976.30 151.5365 60.0005 32.0000 1.9978 2.0003 402.8871 403.5175 0.0981 -1.0000 -1.0000 2514353 1600125976.40 151.4985 60.0005 32.0000 1.9975 2.0001 402.7611 403.3910 0.0981 -1.0000 -1.0000 2514416 1600125976.50 151.4985 60.0005 32.0000 1.9979 2.0005 402.7771 403.4059 0.0979 -1.0000 -1.0000 2514494 1600125976.60 151.4985 60.0005 32.0000 1.9980 2.0005 402.7979 403.4271 0.0980 -1.0000 -1.0000 2514541 1600125976.70 151.4985 60.0005 32.0000 1.9982 2.0008 402.7716 403.4003 0.0979 -1.0000 -1.0000 2515025 1600125976.80 151.4985 60.0005 32.0000 1.9987 2.0013 402.8212 403.4513 0.0981 -1.0000 -1.0000 2515103 1600125976.90 151.4985 60.0005 32.0000 1.9982 2.0007 402.7961 403.4259 0.0981 -1.0000 -1.0000 2515166 1600125977.00 151.5616 60.0005 32.0000 1.9979 2.0004 402.8420 403.4709 0.0979 -1.0000 -1.0000 2515228 1600125977.10 151.5616 60.0005 32.0000 1.9981 2.0007 402.7581 403.3866 0.0979 -1.0000 -1.0000 2515291 1600125977.20 151.5616 60.0005 32.0000 1.9980 2.0006 402.8346 403.4632 0.0978 -1.0000 -1.0000 2515525 1600125977.30 151.5616 60.0005 32.0000 1.9981 2.0007 402.7920 403.4206 0.0979 -1.0000 -1.0000 2515587 1600125977.40 151.5616 60.0005 32.0000 1.9973 1.9999 402.7766 403.4051 0.0979 -1.0000 -1.0000 2515666 1600125977.50 151.5616 60.0005 32.0000 1.9978 2.0004 402.7629 403.3914 0.0979 -1.0000 -1.0000 2515728 1600125977.60 151.5039 60.0005 32.0000 1.9976 2.0002 402.7935 403.4232 0.0980 -1.0000 -1.0000 2515791 1600125977.70 151.5039 60.0005 32.0000 1.9974 1.9999 402.7422 403.3716 0.0980 -1.0000 -1.0000 2515869 1600125977.80 151.5039 60.0005 32.0000 1.9978 2.0004 402.7976 403.4275 0.0981 -1.0000 -1.0000 2515931 1600125977.90 151.5039 60.0005 32.0000 1.9978 2.0003 402.7093 403.3381 0.0979 -1.0000 -1.0000 2515994 1600125978.00 151.5039 60.0005 32.0000 1.9977 2.0003 402.7758 403.4047 0.0979 -1.0000 -1.0000 2516056 1600125978.10 151.5116 60.0005 32.0000 1.9977 2.0003 402.7289 403.3590 0.0981 -1.0000 -1.0000 2516119 1600125978.20 151.5116 60.0005 32.0000 1.9978 2.0004 402.8016 403.4313 0.0980 -1.0000 -1.0000 2516197 1600125978.30 151.5116 60.0005 32.0000 1.9979 2.0005 402.7425 403.3720 0.0981 -1.0000 -1.0000 2516744 1600125978.40 151.5116 60.0005 32.0000 1.9983 2.0008 402.7991 403.4280 0.0979 -1.0000 -1.0000 2516806 1600125978.50 151.5116 60.0005 32.0000 1.9976 2.0001 402.7703 403.3999 0.0981 -1.0000 -1.0000 2516884 1600125978.60 151.5114 60.0005 32.0000 1.9977 2.0002 402.7978 403.4280 0.0981 -1.0000 -1.0000 2516947 1600125978.70 151.5090 60.0005 32.0000 1.9979 2.0005 402.7303 403.3605 0.0981 -1.0000 -1.0000 2517009 1600125978.80 151.5090 60.0005 32.0000 1.9979 2.0004 402.8269 403.4565 0.0980 -1.0000 -1.0000 2517071 1600125978.90 151.5090 60.0005 32.0000 1.9981 2.0006 402.7331 403.3627 0.0980 -1.0000 -1.0000 2517134 1600125979.00 151.5090 60.0005 32.0000 1.9983 2.0009 402.8009 403.4304 0.0980 -1.0000 -1.0000 2517196 1600125979.10 151.4633 60.0005 32.0000 1.9975 2.0001 402.7274 403.3568 0.0980 -1.0000 -1.0000 2517275 1600125979.20 151.4633 60.0005 32.0000 1.9978 2.0004 402.7547 403.3848 0.0981 -1.0000 -1.0000 2517337 1600125979.30 151.4633 60.0005 32.0000 1.9981 2.0007 402.7362 403.3664 0.0981 -1.0000 -1.0000 2517400 1600125979.40 151.4633 60.0005 32.0000 1.9972 1.9997 402.7213 403.3510 0.0981 -1.0000 -1.0000 2517478 1600125979.50 151.4633 60.0005 32.0000 1.9972 1.9998 402.7216 403.3510 0.0980 -1.0000 -1.0000 2517540 1600125979.60 151.4633 60.0005 32.0000 1.9977 2.0003 402.7546 403.3842 0.0981 -1.0000 -1.0000 2517603 1600125979.70 151.4633 60.0005 32.0000 1.9970 1.9996 402.7499 403.3797 0.0981 -1.0000 -1.0000 2517665 1600125979.80 151.5181 60.0000 32.0000 1.9976 2.0002 402.7552 403.3845 0.0980 -1.0000 -1.0000 2517728 1600125979.90 151.5181 60.0000 32.0000 1.9983 2.0009 402.7511 403.3802 0.0980 -1.0000 -1.0000 2517790 1600125980.00 151.5181 60.0000 32.0000 1.9985 2.0011 402.8096 403.4392 0.0980 -1.0000 -1.0000 2517868 1600125980.10 151.5181 60.0000 32.0000 1.9981 2.0007 402.6939 403.3224 0.0979 -1.0000 -1.0000 2517931 1600125980.20 151.5181 60.0000 32.0000 1.9979 2.0005 402.7885 403.4179 0.0981 -1.0000 -1.0000 2518009 1600125980.30 151.5181 60.0000 32.0000 1.9979 2.0004 402.7146 403.3433 0.0979 -1.0000 -1.0000 2518071 1600125980.40 151.4858 60.0000 32.0000 1.9979 2.0005 402.7874 403.4166 0.0980 -1.0000 -1.0000 2518134 1600125980.50 151.4657 60.0000 32.0000 1.9980 2.0006 402.7041 403.3336 0.0980 -1.0000 -1.0000 2518197 1600125980.60 151.4657 60.0000 32.0000 1.9974 2.0000 402.7481 403.3777 0.0980 -1.0000 -1.0000 2518259 1600125980.70 151.4657 60.0000 32.0000 1.9982 2.0008 402.7846 403.4142 0.0981 -1.0000 -1.0000 2518321 1600125980.80 151.4657 60.0000 32.0000 1.9975 2.0001 402.7130 403.3425 0.0980 -1.0000 -1.0000 2518399 1600125980.90 151.4657 60.0000 32.0000 1.9977 2.0003 402.7240 403.3541 0.0981 -1.0000 -1.0000 2518790 1600125981.00 151.4942 60.0000 32.0000 1.9979 2.0004 402.7571 403.3858 0.0979 -1.0000 -1.0000 2518852 1600125981.10 151.4942 60.0000 32.0000 1.9976 2.0002 402.7117 403.3407 0.0980 -1.0000 -1.0000 2518915 1600125981.20 151.4942 60.0000 32.0000 1.9977 2.0003 402.7714 403.4009 0.0980 -1.0000 -1.0000 2518977 1600125981.30 151.4942 60.0000 32.0000 1.9981 2.0007 402.7112 403.3403 0.0980 -1.0000 -1.0000 2519055 1600125981.40 151.4942 60.0000 32.0000 1.9977 2.0002 402.7289 403.3579 0.0980 -1.0000 -1.0000 2519118 1600125981.50 151.4816 60.0000 32.0000 1.9978 2.0003 402.7447 403.3739 0.0980 -1.0000 -1.0000 2519180 1600125981.60 151.4816 60.0000 32.0000 1.9977 2.0003 402.7477 403.3776 0.0981 -1.0000 -1.0000 2519243 1600125981.70 151.4816 60.0000 32.0000 1.9973 1.9999 402.7016 403.3317 0.0982 -1.0000 -1.0000 2519321 1600125981.80 151.4816 60.0000 32.0000 1.9977 2.0003 402.7334 403.3622 0.0979 -1.0000 -1.0000 2519383 1600125981.90 151.4816 60.0000 32.0000 1.9976 2.0002 402.7318 403.3609 0.0980 -1.0000 -1.0000 2519758 1600125982.00 151.4816 60.0000 32.0000 1.9982 2.0008 402.8058 403.4352 0.0980 -1.0000 -1.0000 2519836 1600125982.10 151.4816 60.0000 32.0000 1.9988 2.0014 402.7799 403.4091 0.0980 -1.0000 -1.0000 2519899 1600125982.20 151.4816 60.0000 32.0000 1.9986 2.0012 402.7648 403.3940 0.0980 -1.0000 -1.0000 2519961 1600125982.30 151.4816 60.0000 32.0000 1.9981 2.0007 402.6563 403.2853 0.0980 -1.0000 -1.0000 2520024 1600125982.40 151.4816 60.0000 32.0000 1.9976 2.0002 402.7490 403.3785 0.0981 -1.0000 -1.0000 2520274 1600125982.50 151.4918 60.0000 32.0000 1.9983 2.0009 402.7488 403.3784 0.0980 -1.0000 -1.0000 2520336 1600125982.60 151.4918 60.0000 32.0000 1.9981 2.0007 402.8289 403.4589 0.0981 -1.0000 -1.0000 2520399 1600125982.70 151.4918 60.0000 32.0000 1.9979 2.0004 402.7311 403.3596 0.0979 -1.0000 -1.0000 2520461 1600125982.80 151.4918 60.0000 32.0000 1.9976 2.0002 402.7921 403.4211 0.0980 -1.0000 -1.0000 2520539 1600125982.90 151.4918 60.0000 32.0000 1.9978 2.0004 402.7094 403.3380 0.0979 -1.0000 -1.0000 2520774 1600125983.00 151.4918 60.0000 32.0000 1.9979 2.0005 402.7134 403.3428 0.0980 -1.0000 -1.0000 2520836 1600125983.10 151.4937 60.0000 32.0000 1.9978 2.0003 402.7415 403.3708 0.0980 -1.0000 -1.0000 2520914 1600125983.20 151.4743 60.0000 32.0000 1.9976 2.0001 402.8133 403.4434 0.0981 -1.0000 -1.0000 2520977 1600125983.30 151.4743 60.0000 32.0000 1.9966 1.9991 402.7176 403.3457 0.0978 -1.0000 -1.0000 2521039 1600125983.40 151.4743 60.0000 32.0000 1.9971 1.9997 402.7592 403.3886 0.0981 -1.0000 -1.0000 2521274 1600125983.50 151.4743 60.0000 32.0000 1.9983 2.0009 402.6749 403.3033 0.0979 -1.0000 -1.0000 2521336 1600125983.60 151.4743 60.0000 32.0000 1.9976 2.0002 402.7147 403.3443 0.0981 -1.0000 -1.0000 2521399 1600125983.70 151.5041 60.0000 32.0000 1.9978 2.0004 402.7786 403.4075 0.0980 -1.0000 -1.0000 2521477 1600125983.80 151.5041 60.0000 32.0000 1.9978 2.0004 402.7705 403.4000 0.0980 -1.0000 -1.0000 2521539 1600125983.90 151.5041 60.0000 32.0000 1.9974 2.0000 402.8179 403.4476 0.0980 -1.0000 -1.0000 2521602 1600125984.00 151.5041 60.0000 32.0000 1.9978 2.0004 402.7214 403.3501 0.0979 -1.0000 -1.0000 2522320 1600125984.10 151.5041 60.0000 32.0000 1.9973 1.9999 402.7255 403.3550 0.0981 -1.0000 -1.0000 2522383 1600125984.20 151.5073 60.0000 32.0000 1.9979 2.0004 402.7232 403.3523 0.0979 -1.0000 -1.0000 2522461 1600125984.30 151.5115 60.0000 32.0000 1.9977 2.0003 402.7497 403.3782 0.0978 -1.0000 -1.0000 2522523 1600125984.40 151.5115 60.0000 32.0000 1.9976 2.0002 402.7325 403.3604 0.0978 -1.0000 -1.0000 2522586 1600125984.50 151.5115 60.0000 32.0000 1.9975 2.0000 402.6957 403.3237 0.0979 -1.0000 -1.0000 2522649 1600125984.60 151.5115 60.0000 32.0000 1.9978 2.0004 402.6894 403.3191 0.0981 -1.0000 -1.0000 2522711 1600125984.70 151.5115 60.0000 32.0000 1.9974 2.0000 402.7262 403.3556 0.0979 -1.0000 -1.0000 2522773 1600125984.80 151.5055 60.0005 32.0000 1.9977 2.0002 402.6848 403.3125 0.0978 -1.0000 -1.0000 2522851 1600125984.90 151.5055 60.0005 32.0000 1.9975 2.0001 402.7076 403.3364 0.0979 -1.0000 -1.0000 2522914 1600125985.00 151.5055 60.0005 32.0000 1.9977 2.0003 402.8120 403.4409 0.0980 -1.0000 -1.0000 2522976 1600125985.10 151.5055 60.0005 32.0000 1.9975 2.0000 402.6939 403.3235 0.0981 -1.0000 -1.0000 2523039 1600125985.20 151.5055 60.0005 32.0000 1.9978 2.0004 402.7174 403.3467 0.0980 -1.0000 -1.0000 2523117 1600125985.30 151.5055 60.0005 32.0000 1.9974 1.9999 402.6989 403.3292 0.0982 -1.0000 -1.0000 2523179 1600125985.40 151.5055 60.0005 32.0000 1.9977 2.0002 402.7135 403.3426 0.0979 -1.0000 -1.0000 2523242 1600125985.50 151.4976 60.0005 32.0000 1.9979 2.0004 402.7144 403.3437 0.0981 -1.0000 -1.0000 2523492 1600125985.60 151.4976 60.0005 32.0000 1.9981 2.0006 402.7379 403.3674 0.0980 -1.0000 -1.0000 2523554 1600125985.70 151.4976 60.0005 32.0000 1.9970 1.9995 402.7552 403.3848 0.0981 -1.0000 -1.0000 2523617 1600125985.80 151.4976 60.0005 32.0000 1.9976 2.0002 402.7629 403.3929 0.0981 -1.0000 -1.0000 2523679 1600125985.90 151.4976 60.0005 32.0000 1.9979 2.0005 402.7751 403.4048 0.0980 -1.0000 -1.0000 2523757 1600125986.00 151.4976 60.0005 32.0000 1.9972 1.9998 402.7479 403.3768 0.0980 -1.0000 -1.0000 2523820 1600125986.10 151.4976 60.0005 32.0000 1.9985 2.0011 402.8039 403.4338 0.0981 -1.0000 -1.0000 2524008 1600125986.20 151.4976 60.0005 32.0000 1.9983 2.0009 402.8418 403.4713 0.0981 -1.0000 -1.0000 2524086 1600125986.30 151.4976 60.0005 32.0000 1.9976 2.0002 402.8371 403.4674 0.0981 -1.0000 -1.0000 2524148 1600125986.40 151.5266 60.0005 32.0000 1.9976 2.0001 402.6611 403.2900 0.0979 -1.0000 -1.0000 2524211 1600125986.50 151.5266 60.0005 32.0000 1.9976 2.0002 402.8006 403.4308 0.0981 -1.0000 -1.0000 2524273 1600125986.60 151.5266 60.0005 32.0000 1.9985 2.0010 402.7274 403.3567 0.0980 -1.0000 -1.0000 2524554 1600125986.70 151.5266 60.0005 32.0000 1.9975 2.0000 402.7821 403.4109 0.0979 -1.0000 -1.0000 2524617 1600125986.80 151.5266 60.0005 32.0000 1.9972 1.9998 402.7383 403.3669 0.0979 -1.0000 -1.0000 2524695 1600125986.90 151.5230 60.0005 32.0000 1.9972 1.9997 402.7026 403.3320 0.0980 -1.0000 -1.0000 2524757 1600125987.00 151.5062 60.0005 32.0000 1.9977 2.0003 402.7210 403.3496 0.0979 -1.0000 -1.0000 2524820 1600125987.10 151.4348 60.0005 32.0000 1.9977 2.0002 402.8004 403.4289 0.0979 -1.0000 -1.0000 2525085 1600125987.20 151.4348 60.0005 32.0000 1.9977 2.0003 402.7292 403.3586 0.0980 -1.0000 -1.0000 2525163 1600125987.30 151.4348 60.0005 32.0000 1.9968 1.9994 402.7531 403.3825 0.0980 -1.0000 -1.0000 2525226 1600125987.40 151.4348 60.0005 32.0000 1.9972 1.9997 402.7837 403.4131 0.0980 -1.0000 -1.0000 2525288 1600125987.50 151.4418 60.0005 32.0000 1.9975 2.0000 402.7627 403.3922 0.0981 -1.0000 -1.0000 2525351 1600125987.60 151.4418 60.0005 32.0000 1.9977 2.0002 402.7425 403.3720 0.0980 -1.0000 -1.0000 2525491 1600125987.70 151.4418 60.0005 32.0000 1.9971 1.9997 402.7991 403.4277 0.0980 -1.0000 -1.0000 2525569 1600125987.80 151.4418 60.0005 32.0000 1.9975 2.0000 402.6858 403.3159 0.0981 -1.0000 -1.0000 2525632 1600125987.90 151.4418 60.0005 32.0000 1.9976 2.0002 402.7326 403.3626 0.0982 -1.0000 -1.0000 2525694 1600125988.00 151.5009 60.0005 32.0000 1.9980 2.0006 402.7480 403.3781 0.0981 -1.0000 -1.0000 2525757 1600125988.10 151.5009 60.0005 32.0000 1.9975 2.0001 402.7954 403.4247 0.0980 -1.0000 -1.0000 2526038 1600125988.20 151.5009 60.0005 32.0000 1.9980 2.0006 402.8073 403.4363 0.0979 -1.0000 -1.0000 2526101 1600125988.30 151.5009 60.0005 32.0000 1.9982 2.0008 402.7949 403.4240 0.0980 -1.0000 -1.0000 2526163 1600125988.40 151.5009 60.0005 32.0000 1.9979 2.0004 402.7828 403.4123 0.0981 -1.0000 -1.0000 2526226 1600125988.50 151.4964 60.0005 32.0000 1.9976 2.0002 402.7246 403.3537 0.0979 -1.0000 -1.0000 2526304 1600125988.60 151.4887 60.0005 32.0000 1.9977 2.0003 402.7551 403.3844 0.0980 -1.0000 -1.0000 2526476 1600125988.70 151.4887 60.0005 32.0000 1.9980 2.0006 402.8039 403.4334 0.0980 -1.0000 -1.0000 2526554 1600125988.80 151.4887 60.0005 32.0000 1.9983 2.0009 402.7046 403.3343 0.0981 -1.0000 -1.0000 2526616 1600125988.90 151.4887 60.0005 32.0000 1.9981 2.0006 402.7276 403.3570 0.0979 -1.0000 -1.0000 2526679 1600125989.00 151.4887 60.0005 32.0000 1.9978 2.0004 402.7630 403.3917 0.0980 -1.0000 -1.0000 2526741 1600125989.10 151.4887 60.0005 32.0000 1.9984 2.0010 402.7838 403.4122 0.0978 -1.0000 -1.0000 2527038 1600125989.20 151.4887 60.0005 32.0000 1.9982 2.0007 402.8112 403.4397 0.0979 -1.0000 -1.0000 2527085 1600125989.30 151.4887 60.0005 32.0000 1.9978 2.0004 402.8265 403.4561 0.0980 -1.0000 -1.0000 2527147 1600125989.40 151.4887 60.0005 32.0000 1.9980 2.0005 402.7836 403.4127 0.0979 -1.0000 -1.0000 2527225 1600125989.50 151.4887 60.0005 32.0000 1.9979 2.0005 402.7901 403.4190 0.0980 -1.0000 -1.0000 2527288 1600125989.60 151.5229 60.0005 32.0000 1.9981 2.0006 402.8303 403.4594 0.0980 -1.0000 -1.0000 2527772 1600125989.70 151.5249 60.0005 32.0000 1.9980 2.0006 402.8427 403.4727 0.0980 -1.0000 -1.0000 2527850 1600125989.80 151.5249 60.0005 32.0000 1.9981 2.0007 402.7583 403.3872 0.0979 -1.0000 -1.0000 2527913 1600125989.90 151.5249 60.0005 32.0000 1.9974 2.0000 402.7854 403.4139 0.0978 -1.0000 -1.0000 2527975 1600125990.00 151.5249 60.0005 32.0000 1.9975 2.0000 402.7709 403.3994 0.0979 -1.0000 -1.0000 2528038 1600125990.10 151.5249 60.0005 32.0000 1.9979 2.0005 402.7632 403.3927 0.0980 -1.0000 -1.0000 2528100 1600125990.20 151.5444 60.0005 32.0000 1.9980 2.0006 402.8290 403.4586 0.0980 -1.0000 -1.0000 2528459 1600125990.30 151.5444 60.0005 32.0000 1.9986 2.0012 402.8620 403.4908 0.0979 -1.0000 -1.0000 2528522 1600125990.40 151.5444 60.0005 32.0000 1.9980 2.0006 402.8579 403.4871 0.0980 -1.0000 -1.0000 2528585 1600125990.50 151.5444 60.0005 32.0000 1.9994 2.0020 402.7479 403.3772 0.0980 -1.0000 -1.0000 2528662 1600125990.60 151.5444 60.0005 32.0000 1.9986 2.0012 402.7852 403.4147 0.0980 -1.0000 -1.0000 2528725 1600125990.70 151.5431 60.0005 32.0000 1.9987 2.0013 402.8086 403.4380 0.0980 -1.0000 -1.0000 2529006 1600125990.80 151.5431 60.0005 32.0000 1.9986 2.0012 402.7980 403.4267 0.0979 -1.0000 -1.0000 2529084 1600125990.90 151.5431 60.0005 32.0000 1.9984 2.0009 402.7934 403.4220 0.0979 -1.0000 -1.0000 2529147 1600125991.00 151.5408 60.0005 32.0000 1.9981 2.0006 402.7436 403.3727 0.0980 -1.0000 -1.0000 2529209 1600125991.10 151.5408 60.0005 32.0000 1.9977 2.0003 402.7241 403.3530 0.0980 -1.0000 -1.0000 2529303 1600125991.20 151.5200 60.0005 32.0000 1.9981 2.0007 402.7371 403.3661 0.0979 -1.0000 -1.0000 2529365 1600125991.30 151.5080 60.0005 32.0000 1.9979 2.0005 402.8160 403.4452 0.0980 -1.0000 -1.0000 2529428 1600125991.40 151.5080 60.0005 32.0000 1.9986 2.0012 402.7210 403.3499 0.0980 -1.0000 -1.0000 2529506 1600125991.50 151.5080 60.0005 32.0000 1.9982 2.0008 402.7396 403.3685 0.0980 -1.0000 -1.0000 2529569 1600125991.60 151.5080 60.0005 32.0000 1.9978 2.0003 402.7287 403.3579 0.0980 -1.0000 -1.0000 2529631 1600125991.70 151.5080 60.0005 32.0000 1.9981 2.0007 402.7951 403.4242 0.0980 -1.0000 -1.0000 2529693 1600125991.80 151.5373 60.0005 32.0000 1.9978 2.0004 402.8284 403.4579 0.0980 -1.0000 -1.0000 2529772 1600125991.90 151.5373 60.0005 32.0000 1.9969 1.9994 402.8546 403.4836 0.0979 -1.0000 -1.0000 2529834 1600125992.00 151.5373 60.0005 32.0000 1.9974 2.0000 402.7341 403.3628 0.0980 -1.0000 -1.0000 2529897 1600125992.10 151.5373 60.0005 32.0000 1.9980 2.0006 402.7980 403.4270 0.0979 -1.0000 -1.0000 2529975 1600125992.20 151.5373 60.0005 32.0000 1.9985 2.0011 402.7178 403.3474 0.0981 -1.0000 -1.0000 2530037 1600125992.30 151.5099 60.0005 32.0000 1.9978 2.0004 402.7880 403.4187 0.0982 -1.0000 -1.0000 2530100 1600125992.40 151.5099 60.0005 32.0000 1.9983 2.0009 402.7267 403.3559 0.0980 -1.0000 -1.0000 2530162 1600125992.50 151.5099 60.0005 32.0000 1.9979 2.0005 402.7283 403.3581 0.0981 -1.0000 -1.0000 2530241 1600125992.60 151.5099 60.0005 32.0000 1.9985 2.0011 402.7304 403.3601 0.0981 -1.0000 -1.0000 2530303 1600125992.70 151.5099 60.0005 32.0000 1.9975 2.0001 402.7225 403.3511 0.0979 -1.0000 -1.0000 2530522 1600125992.80 151.5099 60.0005 32.0000 1.9976 2.0002 402.7882 403.4174 0.0979 -1.0000 -1.0000 2530600 1600125992.90 151.5099 60.0005 32.0000 1.9974 1.9999 402.7557 403.3844 0.0979 -1.0000 -1.0000 2530662 1600125993.00 151.5099 60.0005 32.0000 1.9975 2.0001 402.7363 403.3656 0.0980 -1.0000 -1.0000 2530725 1600125993.10 151.4659 60.0005 32.0000 1.9967 1.9992 402.7599 403.3887 0.0980 -1.0000 -1.0000 2530787 1600125993.20 151.4659 60.0005 32.0000 1.9975 2.0001 402.7063 403.3364 0.0981 -1.0000 -1.0000 2531787 1600125993.30 151.4659 60.0005 32.0000 1.9972 1.9998 402.7626 403.3928 0.0982 -1.0000 -1.0000 2531849 1600125993.40 151.4659 60.0005 32.0000 1.9973 1.9999 402.7232 403.3534 0.0981 -1.0000 -1.0000 2531928 1600125993.50 151.4659 60.0005 32.0000 1.9966 1.9992 402.7730 403.4013 0.0978 -1.0000 -1.0000 2531990 1600125993.60 151.4659 60.0005 32.0000 1.9970 1.9996 402.7345 403.3645 0.0981 -1.0000 -1.0000 2532131 1600125993.70 151.4664 60.0005 32.0000 1.9978 2.0003 402.7664 403.3957 0.0980 -1.0000 -1.0000 2532193 1600125993.80 151.4929 60.0005 32.0000 1.9984 2.0010 402.7433 403.3726 0.0980 -1.0000 -1.0000 2532255 1600125993.90 151.4929 60.0005 32.0000 1.9977 2.0003 402.7882 403.4181 0.0980 -1.0000 -1.0000 2532318 1600125994.00 151.4086 60.0005 32.0000 1.9970 1.9996 402.7778 403.4061 0.0978 -1.0000 -1.0000 2532396 1600125994.10 151.4086 60.0005 32.0000 1.9968 1.9994 402.7612 403.3899 0.0979 -1.0000 -1.0000 2532458 1600125994.20 151.4086 60.0005 32.0000 1.9972 1.9998 402.7117 403.3404 0.0980 -1.0000 -1.0000 2532537 1600125994.30 151.4086 60.0005 32.0000 1.9976 2.0002 402.7239 403.3530 0.0979 -1.0000 -1.0000 2532599 1600125994.40 151.4086 60.0005 32.0000 1.9978 2.0004 402.7133 403.3429 0.0981 -1.0000 -1.0000 2532662 1600125994.50 151.4224 60.0005 32.0000 1.9977 2.0003 402.8155 403.4450 0.0980 -1.0000 -1.0000 2532724 1600125994.60 151.4224 60.0005 32.0000 1.9981 2.0007 402.7134 403.3424 0.0979 -1.0000 -1.0000 2532787 1600125994.70 151.4224 60.0005 32.0000 1.9979 2.0005 402.7770 403.4062 0.0980 -1.0000 -1.0000 2532849 1600125994.80 151.4224 60.0005 32.0000 1.9977 2.0003 402.7549 403.3844 0.0980 -1.0000 -1.0000 2532927 1600125994.90 151.4224 60.0005 32.0000 1.9975 2.0001 402.7401 403.3698 0.0981 -1.0000 -1.0000 2532990 1600125995.00 151.4224 60.0005 32.0000 1.9974 1.9999 402.7568 403.3868 0.0980 -1.0000 -1.0000 2533052 1600125995.10 151.4224 60.0005 32.0000 1.9974 1.9999 402.7009 403.3301 0.0980 -1.0000 -1.0000 2533130 1600125995.20 151.4224 60.0005 32.0000 1.9971 1.9996 402.7583 403.3881 0.0981 -1.0000 -1.0000 2533177 1600125995.30 151.4224 60.0005 32.0000 1.9973 1.9999 402.7869 403.4164 0.0980 -1.0000 -1.0000 2533724 1600125995.40 151.4224 60.0005 32.0000 1.9969 1.9994 402.7384 403.3683 0.0981 -1.0000 -1.0000 2533802 1600125995.50 151.4224 60.0005 32.0000 1.9982 2.0008 402.7912 403.4213 0.0981 -1.0000 -1.0000 2533864 1600125995.60 151.4357 60.0005 32.0000 1.9977 2.0003 402.7487 403.3784 0.0981 -1.0000 -1.0000 2533927 1600125995.70 151.4357 60.0005 32.0000 1.9974 1.9999 402.8204 403.4496 0.0979 -1.0000 -1.0000 2534005 1600125995.80 151.4357 60.0005 32.0000 1.9978 2.0004 402.7722 403.4011 0.0980 -1.0000 -1.0000 2534067 1600125995.90 151.4357 60.0005 32.0000 1.9976 2.0002 402.7443 403.3741 0.0981 -1.0000 -1.0000 2534130 1600125996.00 151.4357 60.0005 32.0000 1.9974 2.0000 402.8027 403.4324 0.0981 -1.0000 -1.0000 2534208 1600125996.10 151.4357 60.0005 32.0000 1.9968 1.9994 402.7480 403.3783 0.0981 -1.0000 -1.0000 2534271 1600125996.20 151.4357 60.0005 32.0000 1.9973 1.9999 402.7192 403.3487 0.0980 -1.0000 -1.0000 2534349 1600125996.30 151.4357 60.0005 32.0000 1.9982 2.0007 402.7805 403.4097 0.0980 -1.0000 -1.0000 2534521 1600125996.40 151.4946 60.0005 32.0000 1.9975 2.0001 402.7780 403.4082 0.0981 -1.0000 -1.0000 2534583 1600125996.50 151.4946 60.0005 32.0000 1.9976 2.0002 402.7294 403.3589 0.0981 -1.0000 -1.0000 2534646 1600125996.60 151.4946 60.0005 32.0000 1.9973 1.9999 402.7296 403.3596 0.0981 -1.0000 -1.0000 2534708 1600125996.70 151.4946 60.0005 32.0000 1.9976 2.0002 402.8235 403.4523 0.0979 -1.0000 -1.0000 2534770 1600125996.80 151.4435 60.0005 32.0000 1.9980 2.0006 402.8279 403.4562 0.0978 -1.0000 -1.0000 2535020 1600125996.90 151.4435 60.0005 32.0000 1.9983 2.0009 402.7631 403.3939 0.0982 -1.0000 -1.0000 2535099 1600125997.00 151.4435 60.0005 32.0000 1.9980 2.0006 402.7587 403.3877 0.0979 -1.0000 -1.0000 2535161 1600125997.10 151.4435 60.0005 32.0000 1.9981 2.0007 402.7166 403.3445 0.0978 -1.0000 -1.0000 2535224 1600125997.20 151.4435 60.0005 32.0000 1.9975 2.0000 402.7229 403.3524 0.0980 -1.0000 -1.0000 2535286 1600125997.30 151.4435 60.0005 32.0000 1.9972 1.9998 402.8094 403.4385 0.0979 -1.0000 -1.0000 2535552 1600125997.40 151.4435 60.0005 32.0000 1.9969 1.9994 402.7233 403.3530 0.0981 -1.0000 -1.0000 2535614 1600125997.50 151.4435 60.0005 32.0000 1.9973 1.9999 402.7346 403.3635 0.0979 -1.0000 -1.0000 2535676 1600125997.60 151.4435 60.0005 32.0000 1.9962 1.9988 402.7295 403.3577 0.0979 -1.0000 -1.0000 2535739 1600125997.70 151.4435 60.0005 32.0000 1.9972 1.9998 402.7625 403.3924 0.0982 -1.0000 -1.0000 2535817 1600125997.80 151.4453 60.0005 32.0000 1.9973 1.9999 402.8180 403.4465 0.0979 -1.0000 -1.0000 2535880 1600125997.90 151.4514 60.0005 32.0000 1.9970 1.9996 402.7356 403.3649 0.0980 -1.0000 -1.0000 2535942 1600125998.00 151.4514 60.0005 32.0000 1.9969 1.9995 402.8245 403.4542 0.0981 -1.0000 -1.0000 2536020 1600125998.10 151.4514 60.0005 32.0000 1.9970 1.9996 402.7099 403.3395 0.0981 -1.0000 -1.0000 2536083 1600125998.20 151.4514 60.0005 32.0000 1.9974 1.9999 402.7827 403.4124 0.0980 -1.0000 -1.0000 2536145 1600125998.30 151.4514 60.0005 32.0000 1.9982 2.0008 402.7614 403.3909 0.0980 -1.0000 -1.0000 2536208 1600125998.40 151.5412 60.0005 32.0000 1.9986 2.0011 402.7520 403.3806 0.0979 -1.0000 -1.0000 2536270 1600125998.50 151.5412 60.0005 32.0000 1.9982 2.0008 402.7879 403.4167 0.0980 -1.0000 -1.0000 2536348 1600125998.60 151.5412 60.0005 32.0000 1.9978 2.0004 402.7355 403.3651 0.0980 -1.0000 -1.0000 2536411 1600125998.70 151.5412 60.0005 32.0000 1.9976 2.0002 402.7582 403.3872 0.0979 -1.0000 -1.0000 2536473 1600125998.80 151.5412 60.0005 32.0000 1.9979 2.0005 402.7525 403.3809 0.0979 -1.0000 -1.0000 2536552 1600125998.90 151.5243 60.0005 32.0000 1.9975 2.0001 402.7932 403.4230 0.0980 -1.0000 -1.0000 2537036 1600125999.00 151.5009 60.0005 32.0000 1.9977 2.0003 402.7758 403.4051 0.0981 -1.0000 -1.0000 2537098 1600125999.10 151.5009 60.0005 32.0000 1.9975 2.0001 402.7173 403.3468 0.0980 -1.0000 -1.0000 2537176 1600125999.20 151.5009 60.0005 32.0000 1.9976 2.0002 402.7679 403.3965 0.0979 -1.0000 -1.0000 2537239 1600125999.30 151.5009 60.0005 32.0000 1.9975 2.0000 402.7777 403.4074 0.0981 -1.0000 -1.0000 2537286 1600125999.40 151.5009 60.0005 32.0000 1.9979 2.0005 402.8708 403.5009 0.0981 -1.0000 -1.0000 2537504 1600125999.50 151.4995 60.0005 32.0000 1.9975 2.0001 402.7722 403.4016 0.0980 -1.0000 -1.0000 2537567 1600125999.60 151.4995 60.0005 32.0000 1.9976 2.0001 402.7701 403.3994 0.0980 -1.0000 -1.0000 2537629 1600125999.70 151.4995 60.0005 32.0000 1.9972 1.9998 402.7273 403.3560 0.0979 -1.0000 -1.0000 2537692 1600125999.80 151.4995 60.0005 32.0000 1.9981 2.0007 402.7774 403.4062 0.0980 -1.0000 -1.0000 2537754 1600125999.90 151.4995 60.0005 32.0000 1.9979 2.0005 402.7449 403.3740 0.0979 -1.0000 -1.0000 2538036 1600126000.00 151.4992 60.0005 32.0000 1.9976 2.0002 402.7491 403.3784 0.0980 -1.0000 -1.0000 2538114 1600126000.10 151.4946 59.9997 32.0000 1.9974 2.0000 402.6881 403.3176 0.0980 -1.0000 -1.0000 2538176 1600126000.20 151.4946 59.9997 32.0000 1.9974 2.0000 402.7479 403.3773 0.0980 -1.0000 -1.0000 2538254 1600126000.30 151.4946 59.9997 32.0000 1.9974 1.9999 402.7221 403.3510 0.0980 -1.0000 -1.0000 2538317 1600126000.40 151.4946 59.9997 32.0000 1.9969 1.9995 402.7394 403.3693 0.0981 -1.0000 -1.0000 2538535 1600126000.50 151.4946 59.9997 32.0000 1.9977 2.0003 402.8006 403.4303 0.0980 -1.0000 -1.0000 2538598 1600126000.60 151.4946 59.9997 32.0000 1.9975 2.0001 402.8146 403.4431 0.0978 -1.0000 -1.0000 2538660 1600126000.70 151.4946 59.9997 32.0000 1.9973 1.9999 402.7821 403.4108 0.0980 -1.0000 -1.0000 2538723 1600126000.80 151.4961 59.9997 32.0000 1.9969 1.9995 402.7842 403.4121 0.0978 -1.0000 -1.0000 2538801 1600126000.90 151.5049 59.9997 32.0000 1.9972 1.9997 402.7659 403.3961 0.0981 -1.0000 -1.0000 2538988 1600126001.00 151.5049 59.9997 32.0000 1.9977 2.0002 402.7658 403.3947 0.0979 -1.0000 -1.0000 2539051 1600126001.10 151.5049 59.9997 32.0000 1.9981 2.0007 402.8154 403.4444 0.0980 -1.0000 -1.0000 2539129 1600126001.20 151.5049 59.9997 32.0000 1.9986 2.0012 402.7462 403.3755 0.0980 -1.0000 -1.0000 2539191 1600126001.30 151.5049 59.9997 32.0000 1.9979 2.0005 402.7356 403.3658 0.0982 -1.0000 -1.0000 2539254 1600126001.40 151.5149 59.9997 32.0000 1.9980 2.0006 402.8041 403.4336 0.0980 -1.0000 -1.0000 2539332 1600126001.50 151.5149 59.9997 32.0000 1.9982 2.0008 402.7786 403.4081 0.0981 -1.0000 -1.0000 2539519 1600126001.60 151.5149 59.9997 32.0000 1.9979 2.0005 402.9311 403.5602 0.0979 -1.0000 -1.0000 2539582 1600126001.70 151.5149 59.9997 32.0000 1.9979 2.0005 402.7710 403.4004 0.0980 -1.0000 -1.0000 2539644 1600126001.80 151.5149 59.9997 32.0000 1.9982 2.0008 402.8137 403.4420 0.0978 -1.0000 -1.0000 2539707 1600126001.90 151.5191 59.9997 32.0000 1.9981 2.0006 402.7685 403.3976 0.0980 -1.0000 -1.0000 2539769 1600126002.00 151.5393 59.9997 32.0000 1.9986 2.0012 402.8139 403.4431 0.0979 -1.0000 -1.0000 2540019 1600126002.10 151.5393 59.9997 32.0000 1.9988 2.0013 402.7642 403.3930 0.0980 -1.0000 -1.0000 2540082 1600126002.20 151.5393 59.9997 32.0000 1.9983 2.0009 402.7597 403.3887 0.0980 -1.0000 -1.0000 2540160 1600126002.30 151.5393 59.9997 32.0000 1.9977 2.0002 402.7487 403.3778 0.0980 -1.0000 -1.0000 2540223 1600126002.40 151.5393 59.9997 32.0000 1.9990 2.0015 402.8442 403.4736 0.0980 -1.0000 -1.0000 2540285 1600126002.50 151.5094 59.9997 32.0000 1.9982 2.0008 402.8705 403.4998 0.0980 -1.0000 -1.0000 2540988 1600126002.60 151.5094 59.9997 32.0000 1.9974 2.0000 402.7815 403.4108 0.0980 -1.0000 -1.0000 2541050 1600126002.70 151.5094 59.9997 32.0000 1.9979 2.0005 402.7613 403.3900 0.0979 -1.0000 -1.0000 2541113 1600126002.80 151.5094 59.9997 32.0000 1.9976 2.0002 402.8467 403.4757 0.0979 -1.0000 -1.0000 2541191 1600126002.90 151.5094 59.9997 32.0000 1.9978 2.0004 402.8202 403.4489 0.0979 -1.0000 -1.0000 2541253 1600126003.00 151.5647 59.9997 32.0000 1.9980 2.0006 402.9108 403.5401 0.0980 -1.0000 -1.0000 2541316 1600126003.10 151.5696 59.9997 32.0000 1.9983 2.0009 402.8059 403.4361 0.0980 -1.0000 -1.0000 2541394 1600126003.20 151.5696 59.9997 32.0000 1.9980 2.0006 402.9132 403.5417 0.0979 -1.0000 -1.0000 2541456 1600126003.30 151.5696 59.9997 32.0000 1.9979 2.0005 402.8179 403.4467 0.0979 -1.0000 -1.0000 2541519 1600126003.40 151.5696 59.9997 32.0000 1.9983 2.0009 402.8154 403.4440 0.0979 -1.0000 -1.0000 2541597 1600126003.50 151.5580 59.9997 32.0000 1.9982 2.0007 402.7664 403.3959 0.0981 -1.0000 -1.0000 2541659 1600126003.60 151.4960 59.9997 32.0000 1.9986 2.0012 402.7639 403.3929 0.0979 -1.0000 -1.0000 2541722 1600126003.70 151.4960 59.9997 32.0000 1.9979 2.0004 402.8082 403.4366 0.0979 -1.0000 -1.0000 2541800 1600126003.80 151.4960 59.9997 32.0000 1.9973 1.9999 402.7832 403.4128 0.0981 -1.0000 -1.0000 2541863 1600126003.90 151.4960 59.9997 32.0000 1.9976 2.0002 402.7978 403.4276 0.0980 -1.0000 -1.0000 2541925 1600126004.00 151.4960 59.9997 32.0000 1.9973 1.9998 402.7499 403.3790 0.0980 -1.0000 -1.0000 2541987 1600126004.10 151.4704 59.9997 32.0000 1.9977 2.0003 402.7687 403.3979 0.0979 -1.0000 -1.0000 2542050 1600126004.20 151.4704 59.9997 32.0000 1.9977 2.0003 402.8049 403.4335 0.0979 -1.0000 -1.0000 2542128 1600126004.30 151.4704 59.9997 32.0000 1.9977 2.0002 402.7630 403.3908 0.0978 -1.0000 -1.0000 2542191 1600126004.40 151.4704 59.9997 32.0000 1.9976 2.0002 402.8077 403.4369 0.0980 -1.0000 -1.0000 2542253 1600126004.50 151.4704 59.9997 32.0000 1.9980 2.0005 402.7885 403.4186 0.0981 -1.0000 -1.0000 2542331 1600126004.60 151.4953 59.9998 32.0000 1.9973 1.9998 402.7850 403.4140 0.0978 -1.0000 -1.0000 2543128 1600126004.70 151.5119 59.9999 32.0000 1.9977 2.0003 402.8034 403.4317 0.0979 -1.0000 -1.0000 2543190 1600126004.80 151.5119 59.9999 32.0000 1.9980 2.0005 402.8308 403.4602 0.0980 -1.0000 -1.0000 2543268 1600126004.90 151.5119 59.9999 32.0000 1.9974 2.0000 402.7029 403.3323 0.0980 -1.0000 -1.0000 2543331 1600126005.00 151.5119 59.9999 32.0000 1.9981 2.0006 402.8603 403.4897 0.0980 -1.0000 -1.0000 2543393 1600126005.10 151.5119 59.9999 32.0000 1.9979 2.0004 402.7533 403.3826 0.0980 -1.0000 -1.0000 2543456 1600126005.20 151.5119 59.9999 32.0000 1.9974 2.0000 402.8083 403.4374 0.0980 -1.0000 -1.0000 2543518 1600126005.30 151.4632 59.9999 32.0000 1.9968 1.9994 402.7428 403.3724 0.0981 -1.0000 -1.0000 2543581 1600126005.40 151.4632 59.9999 32.0000 1.9968 1.9994 402.7840 403.4138 0.0981 -1.0000 -1.0000 2543659 1600126005.50 151.4632 59.9999 32.0000 1.9978 2.0004 402.7900 403.4197 0.0980 -1.0000 -1.0000 2543722 1600126005.60 151.4632 59.9999 32.0000 1.9975 2.0001 402.7901 403.4189 0.0979 -1.0000 -1.0000 2543784 1600126005.70 151.4632 59.9999 32.0000 1.9975 2.0001 402.7255 403.3551 0.0981 -1.0000 -1.0000 2543862 1600126005.80 151.5141 59.9999 32.0000 1.9978 2.0003 402.7821 403.4116 0.0980 -1.0000 -1.0000 2543925 1600126005.90 151.5214 59.9999 32.0000 1.9981 2.0006 402.8200 403.4490 0.0980 -1.0000 -1.0000 2543987 1600126006.00 151.5214 59.9999 32.0000 1.9983 2.0009 402.7401 403.3693 0.0980 -1.0000 -1.0000 2544050 1600126006.10 151.5214 59.9999 32.0000 1.9984 2.0010 402.7840 403.4130 0.0979 -1.0000 -1.0000 2544112 1600126006.20 151.5214 59.9999 32.0000 1.9979 2.0004 402.7922 403.4209 0.0979 -1.0000 -1.0000 2544190 1600126006.30 151.5214 59.9999 32.0000 1.9978 2.0004 402.8661 403.4946 0.0979 -1.0000 -1.0000 2544253 1600126006.40 151.5214 59.9999 32.0000 1.9978 2.0003 402.7839 403.4125 0.0979 -1.0000 -1.0000 2544315 1600126006.50 151.5214 59.9999 32.0000 1.9975 2.0001 402.7698 403.3992 0.0980 -1.0000 -1.0000 2544393 1600126006.60 151.5214 59.9999 32.0000 1.9981 2.0007 402.7767 403.4056 0.0980 -1.0000 -1.0000 2544987 1600126006.70 151.5214 59.9999 32.0000 1.9979 2.0005 402.8118 403.4410 0.0980 -1.0000 -1.0000 2545049 1600126006.80 151.5214 59.9999 32.0000 1.9979 2.0004 402.8698 403.4985 0.0979 -1.0000 -1.0000 2545127 1600126006.90 151.5214 59.9999 32.0000 1.9979 2.0004 402.7993 403.4282 0.0979 -1.0000 -1.0000 2545190 1600126007.00 151.4969 59.9999 32.0000 1.9979 2.0005 402.8350 403.4642 0.0980 -1.0000 -1.0000 2545252 1600126007.10 151.4969 59.9999 32.0000 1.9974 2.0000 402.7423 403.3713 0.0980 -1.0000 -1.0000 2545331 1600126007.20 151.4969 59.9999 32.0000 1.9970 1.9996 402.8141 403.4436 0.0980 -1.0000 -1.0000 2545565 1600126007.30 151.4969 59.9999 32.0000 1.9980 2.0005 402.7984 403.4273 0.0979 -1.0000 -1.0000 2545643 1600126007.40 151.4969 59.9999 32.0000 1.9979 2.0004 402.7710 403.3995 0.0979 -1.0000 -1.0000 2545705 1600126007.50 151.4969 59.9999 32.0000 1.9979 2.0005 402.7391 403.3678 0.0979 -1.0000 -1.0000 2545799 1600126007.60 151.4842 59.9999 32.0000 1.9978 2.0004 402.8009 403.4292 0.0979 -1.0000 -1.0000 2545862 1600126007.70 151.4842 59.9999 32.0000 1.9978 2.0003 402.7274 403.3571 0.0980 -1.0000 -1.0000 2545924 1600126007.80 151.4842 59.9999 32.0000 1.9975 2.0000 402.7913 403.4200 0.0980 -1.0000 -1.0000 2545987 1600126007.90 151.4842 59.9999 32.0000 1.9973 1.9999 402.6320 403.2613 0.0980 -1.0000 -1.0000 2546049 1600126008.00 151.4842 59.9999 32.0000 1.9989 2.0015 402.7459 403.3752 0.0980 -1.0000 -1.0000 2546127 1600126008.10 151.4854 59.9999 32.0000 1.9975 2.0001 402.7689 403.3981 0.0980 -1.0000 -1.0000 2546190 1600126008.20 151.4856 59.9999 32.0000 1.9976 2.0002 402.8158 403.4455 0.0980 -1.0000 -1.0000 2546784 1600126008.30 151.4856 59.9999 32.0000 1.9970 1.9995 402.7465 403.3746 0.0978 -1.0000 -1.0000 2546846 1600126008.40 151.4856 59.9999 32.0000 1.9977 2.0003 402.7385 403.3665 0.0979 -1.0000 -1.0000 2546908 1600126008.50 151.4856 59.9999 32.0000 1.9982 2.0008 402.7899 403.4187 0.0979 -1.0000 -1.0000 2546986 1600126008.60 151.4856 59.9999 32.0000 1.9975 2.0001 402.7408 403.3698 0.0979 -1.0000 -1.0000 2547049 1600126008.70 151.4733 59.9999 32.0000 1.9974 2.0000 402.7576 403.3863 0.0979 -1.0000 -1.0000 2547283 1600126008.80 151.4733 59.9999 32.0000 1.9974 1.9999 402.7674 403.3965 0.0980 -1.0000 -1.0000 2547361 1600126008.90 151.4733 59.9999 32.0000 1.9971 1.9997 402.7058 403.3339 0.0978 -1.0000 -1.0000 2547424 1600126009.00 151.4733 59.9999 32.0000 1.9974 2.0000 402.7519 403.3806 0.0979 -1.0000 -1.0000 2547486 1600126009.10 151.4733 59.9999 32.0000 1.9974 1.9999 402.7804 403.4091 0.0979 -1.0000 -1.0000 2547549 1600126009.20 151.4999 59.9999 32.0000 1.9980 2.0006 402.7859 403.4150 0.0980 -1.0000 -1.0000 2547611 1600126009.30 151.5066 59.9999 32.0000 1.9974 1.9999 402.8003 403.4294 0.0980 -1.0000 -1.0000 2547674 1600126009.40 151.5066 59.9999 32.0000 1.9980 2.0006 402.7927 403.4214 0.0978 -1.0000 -1.0000 2547752 1600126009.50 151.5066 59.9999 32.0000 1.9975 2.0001 402.8117 403.4404 0.0980 -1.0000 -1.0000 2547814 1600126009.60 151.5066 59.9999 32.0000 1.9977 2.0003 402.8373 403.4665 0.0979 -1.0000 -1.0000 2547877 1600126009.70 151.5066 59.9999 32.0000 1.9971 1.9997 402.6824 403.3108 0.0979 -1.0000 -1.0000 2547955 1600126009.80 151.4948 60.0004 32.0000 1.9977 2.0003 402.7651 403.3936 0.0979 -1.0000 -1.0000 2548017 1600126009.90 151.4948 60.0004 32.0000 1.9975 2.0000 402.7180 403.3452 0.0976 -1.0000 -1.0000 2548080 1600126010.00 151.4948 60.0004 32.0000 1.9975 2.0000 402.7287 403.3563 0.0978 -1.0000 -1.0000 2548142 1600126010.10 151.4948 60.0004 32.0000 1.9984 2.0009 402.8224 403.4515 0.0979 -1.0000 -1.0000 2548220 1600126010.20 151.4948 60.0004 32.0000 1.9984 2.0009 402.8309 403.4601 0.0980 -1.0000 -1.0000 2548330 1600126010.30 151.4948 60.0004 32.0000 1.9979 2.0004 402.7632 403.3927 0.0979 -1.0000 -1.0000 2548408 1600126010.40 151.4948 60.0004 32.0000 1.9976 2.0002 402.7685 403.3971 0.0979 -1.0000 -1.0000 2548470 1600126010.50 151.4948 60.0004 32.0000 1.9979 2.0004 402.6952 403.3244 0.0980 -1.0000 -1.0000 2548549 1600126010.60 151.4948 60.0004 32.0000 1.9979 2.0005 402.7065 403.3357 0.0980 -1.0000 -1.0000 2548611 1600126010.70 151.4948 60.0004 32.0000 1.9978 2.0004 402.6646 403.2930 0.0978 -1.0000 -1.0000 2548673 1600126010.80 151.4948 60.0004 32.0000 1.9976 2.0002 402.7746 403.4022 0.0978 -1.0000 -1.0000 2549017 1600126010.90 151.4948 60.0004 32.0000 1.9975 2.0001 402.7377 403.3668 0.0980 -1.0000 -1.0000 2549080 1600126011.00 151.5037 60.0004 32.0000 1.9978 2.0003 402.7047 403.3329 0.0979 -1.0000 -1.0000 2549142 1600126011.10 151.5037 60.0004 32.0000 1.9977 2.0003 402.7639 403.3928 0.0979 -1.0000 -1.0000 2549220 1600126011.20 151.5037 60.0004 32.0000 1.9972 1.9998 402.7509 403.3794 0.0979 -1.0000 -1.0000 2549298 1600126011.30 151.5037 60.0004 32.0000 1.9974 2.0000 402.6910 403.3193 0.0979 -1.0000 -1.0000 2549517 1600126011.40 151.5037 60.0004 32.0000 1.9981 2.0007 402.7659 403.3949 0.0979 -1.0000 -1.0000 2549595 1600126011.50 151.5037 60.0004 32.0000 1.9981 2.0007 402.7570 403.3865 0.0981 -1.0000 -1.0000 2549658 1600126011.60 151.5016 60.0004 32.0000 1.9973 1.9999 402.7801 403.4097 0.0980 -1.0000 -1.0000 2549720 1600126011.70 151.4929 60.0004 32.0000 1.9975 2.0001 402.7997 403.4287 0.0979 -1.0000 -1.0000 2549783 1600126011.80 151.4929 60.0004 32.0000 1.9975 2.0001 402.7581 403.3865 0.0978 -1.0000 -1.0000 2550017 1600126011.90 151.4929 60.0004 32.0000 1.9980 2.0005 402.7038 403.3323 0.0979 -1.0000 -1.0000 2550079 1600126012.00 151.4929 60.0004 32.0000 1.9977 2.0002 402.7497 403.3789 0.0980 -1.0000 -1.0000 2550142 1600126012.10 151.4929 60.0004 32.0000 1.9979 2.0005 402.7909 403.4196 0.0979 -1.0000 -1.0000 2550205 1600126012.20 151.5893 60.0004 32.0000 1.9980 2.0006 402.8679 403.4975 0.0980 -1.0000 -1.0000 2550283 1600126012.30 151.5893 60.0004 32.0000 1.9974 1.9999 402.7698 403.3985 0.0979 -1.0000 -1.0000 2551017 1600126012.40 151.5893 60.0004 32.0000 1.9975 2.0000 402.7304 403.3578 0.0978 -1.0000 -1.0000 2551126 1600126012.50 151.5893 60.0004 32.0000 1.9975 2.0000 402.7668 403.3961 0.0980 -1.0000 -1.0000 2551204 1600126012.60 151.5893 60.0004 32.0000 1.9981 2.0006 402.7890 403.4188 0.0981 -1.0000 -1.0000 2551267 1600126012.70 151.5893 60.0004 32.0000 1.9987 2.0012 402.8411 403.4703 0.0979 -1.0000 -1.0000 2551329 1600126012.80 151.5220 60.0004 32.0000 1.9969 1.9995 402.7984 403.4265 0.0978 -1.0000 -1.0000 2551392 1600126012.90 151.5185 60.0004 32.0000 1.9979 2.0005 402.7330 403.3610 0.0978 -1.0000 -1.0000 2551454 1600126013.00 151.5185 60.0004 32.0000 1.9981 2.0006 402.7692 403.3983 0.0980 -1.0000 -1.0000 2551517 1600126013.10 151.5185 60.0004 32.0000 1.9988 2.0014 402.8008 403.4303 0.0980 -1.0000 -1.0000 2551595 1600126013.20 151.5185 60.0004 32.0000 1.9981 2.0007 402.8605 403.4896 0.0979 -1.0000 -1.0000 2551657 1600126013.30 151.5185 60.0004 32.0000 1.9978 2.0003 402.7693 403.3980 0.0979 -1.0000 -1.0000 2551720 1600126013.40 151.4984 60.0004 32.0000 1.9979 2.0004 402.7426 403.3712 0.0979 -1.0000 -1.0000 2551798 1600126013.50 151.4984 60.0004 32.0000 1.9975 2.0001 402.7923 403.4209 0.0979 -1.0000 -1.0000 2551860 1600126013.60 151.4984 60.0004 32.0000 1.9980 2.0005 402.8218 403.4507 0.0979 -1.0000 -1.0000 2551923 1600126013.70 151.4984 60.0004 32.0000 1.9978 2.0004 402.8013 403.4303 0.0980 -1.0000 -1.0000 2552001 1600126013.80 151.4984 60.0004 32.0000 1.9979 2.0004 402.8521 403.4806 0.0979 -1.0000 -1.0000 2552063 1600126013.90 151.4754 60.0004 32.0000 1.9979 2.0004 402.7991 403.4287 0.0979 -1.0000 -1.0000 2552126 1600126014.00 151.4656 60.0004 32.0000 1.9972 1.9998 402.7870 403.4148 0.0979 -1.0000 -1.0000 2552188 1600126014.10 151.4656 60.0004 32.0000 1.9987 2.0012 402.8424 403.4708 0.0978 -1.0000 -1.0000 2552251 1600126014.20 151.4656 60.0004 32.0000 1.9986 2.0012 402.7624 403.3909 0.0979 -1.0000 -1.0000 2552329 1600126014.30 151.4656 60.0004 32.0000 1.9979 2.0005 402.7333 403.3617 0.0979 -1.0000 -1.0000 2552391 1600126014.40 151.4656 60.0004 32.0000 1.9978 2.0003 402.7201 403.3486 0.0979 -1.0000 -1.0000 2552454 1600126014.50 151.4656 60.0004 32.0000 1.9978 2.0004 402.8102 403.4380 0.0978 -1.0000 -1.0000 2552532 1600126014.60 151.4656 60.0004 32.0000 1.9980 2.0006 402.8139 403.4419 0.0978 -1.0000 -1.0000 2552595 1600126014.70 151.4656 60.0004 32.0000 1.9976 2.0001 402.7766 403.4069 0.0981 -1.0000 -1.0000 2552657 1600126014.80 151.4656 60.0004 32.0000 1.9971 1.9997 402.8057 403.4347 0.0979 -1.0000 -1.0000 2552735 1600126014.90 151.4656 60.0004 32.0000 1.9970 1.9995 402.6776 403.3059 0.0979 -1.0000 -1.0000 2553047 1600126015.00 151.5083 60.0008 32.0000 1.9976 2.0001 402.7680 403.3965 0.0979 -1.0000 -1.0000 2553110 1600126015.10 151.5083 60.0008 32.0000 1.9966 1.9991 402.7653 403.3943 0.0980 -1.0000 -1.0000 2553172 1600126015.20 151.5083 60.0008 32.0000 1.9975 2.0001 402.7228 403.3520 0.0980 -1.0000 -1.0000 2553235 1600126015.30 151.5083 60.0008 32.0000 1.9979 2.0005 402.7016 403.3312 0.0981 -1.0000 -1.0000 2553313 1600126015.40 151.5083 60.0008 32.0000 1.9975 2.0001 402.7625 403.3927 0.0981 -1.0000 -1.0000 2553516 1600126015.50 151.5083 60.0008 32.0000 1.9977 2.0003 402.7708 403.4003 0.0980 -1.0000 -1.0000 2553579 1600126015.60 151.5083 60.0008 32.0000 1.9975 2.0001 402.8474 403.4762 0.0979 -1.0000 -1.0000 2553641 1600126015.70 151.4988 60.0008 32.0000 1.9979 2.0005 402.7473 403.3761 0.0979 -1.0000 -1.0000 2553704 1600126015.80 151.4988 60.0008 32.0000 1.9973 1.9999 402.7856 403.4152 0.0980 -1.0000 -1.0000 2553766 1600126015.90 151.4988 60.0008 32.0000 1.9981 2.0006 402.7586 403.3871 0.0978 -1.0000 -1.0000 2554016 1600126016.00 151.4988 60.0008 32.0000 1.9981 2.0007 402.7666 403.3956 0.0980 -1.0000 -1.0000 2554078 1600126016.10 151.4988 60.0008 32.0000 1.9986 2.0012 402.8142 403.4443 0.0981 -1.0000 -1.0000 2554141 1600126016.20 151.5412 60.0008 32.0000 1.9988 2.0014 402.8149 403.4437 0.0979 -1.0000 -1.0000 2554219 1600126016.30 151.5412 60.0008 32.0000 1.9981 2.0006 402.8546 403.4834 0.0979 -1.0000 -1.0000 2554282 1600126016.40 151.5412 60.0008 32.0000 1.9976 2.0001 402.8684 403.4974 0.0979 -1.0000 -1.0000 2554532 1600126016.50 151.5412 60.0008 32.0000 1.9973 1.9999 402.7964 403.4249 0.0979 -1.0000 -1.0000 2554594 1600126016.60 151.5412 60.0008 32.0000 1.9979 2.0004 402.8040 403.4331 0.0980 -1.0000 -1.0000 2554656 1600126016.70 151.5361 60.0008 32.0000 1.9983 2.0008 402.6732 403.3011 0.0978 -1.0000 -1.0000 2554719 1600126016.80 151.4590 60.0008 32.0000 1.9975 2.0001 402.7858 403.4141 0.0978 -1.0000 -1.0000 2554797 1600126016.90 151.4590 60.0008 32.0000 1.9977 2.0002 402.7337 403.3627 0.0980 -1.0000 -1.0000 2555094 1600126017.00 151.4590 60.0008 32.0000 1.9969 1.9994 402.8297 403.4590 0.0980 -1.0000 -1.0000 2555156 1600126017.10 151.4590 60.0008 32.0000 1.9980 2.0006 402.7515 403.3800 0.0979 -1.0000 -1.0000 2555219 1600126017.20 151.4590 60.0008 32.0000 1.9978 2.0004 402.8302 403.4597 0.0980 -1.0000 -1.0000 2555281 1600126017.30 151.5062 60.0008 32.0000 1.9979 2.0004 402.7734 403.4022 0.0979 -1.0000 -1.0000 2555344 1600126017.40 151.5062 60.0008 32.0000 1.9980 2.0006 402.8135 403.4423 0.0980 -1.0000 -1.0000 2555750 1600126017.50 151.5062 60.0008 32.0000 1.9974 2.0000 402.7586 403.3873 0.0979 -1.0000 -1.0000 2555812 1600126017.60 151.5062 60.0008 32.0000 1.9982 2.0008 402.8077 403.4367 0.0979 -1.0000 -1.0000 2555875 1600126017.70 151.5062 60.0008 32.0000 1.9978 2.0003 402.7964 403.4247 0.0979 -1.0000 -1.0000 2555937 1600126017.80 151.5062 60.0008 32.0000 1.9981 2.0007 402.8245 403.4531 0.0979 -1.0000 -1.0000 2556000 1600126017.90 151.5049 60.0008 32.0000 1.9986 2.0012 402.7869 403.4165 0.0980 -1.0000 -1.0000 2556250 1600126018.00 151.5049 60.0008 32.0000 1.9978 2.0004 402.7408 403.3697 0.0980 -1.0000 -1.0000 2556313 1600126018.10 151.5049 60.0008 32.0000 1.9970 1.9996 402.7294 403.3587 0.0980 -1.0000 -1.0000 2556375 1600126018.20 151.5049 60.0008 32.0000 1.9967 1.9993 402.7729 403.4014 0.0979 -1.0000 -1.0000 2556453 1600126018.30 151.5049 60.0008 32.0000 1.9970 1.9996 402.7219 403.3499 0.0978 -1.0000 -1.0000 2556516 1600126018.40 151.5049 60.0008 32.0000 1.9972 1.9997 402.7631 403.3921 0.0980 -1.0000 -1.0000 2556578 1600126018.50 151.5530 60.0008 32.0000 1.9976 2.0002 402.6596 403.2888 0.0980 -1.0000 -1.0000 2556656 1600126018.60 151.5530 60.0008 32.0000 1.9974 1.9999 402.8382 403.4674 0.0980 -1.0000 -1.0000 2556719 1600126018.70 151.5530 60.0008 32.0000 1.9979 2.0004 402.6837 403.3132 0.0980 -1.0000 -1.0000 2556781 1600126018.80 151.5530 60.0008 32.0000 1.9987 2.0013 402.7829 403.4119 0.0979 -1.0000 -1.0000 2556843 1600126018.90 151.5530 60.0008 32.0000 1.9980 2.0006 402.7096 403.3393 0.0980 -1.0000 -1.0000 2556906 1600126019.00 151.4815 60.0008 32.0000 1.9971 1.9996 402.7471 403.3760 0.0980 -1.0000 -1.0000 2557312 1600126019.10 151.4815 60.0008 32.0000 1.9980 2.0005 402.7683 403.3965 0.0977 -1.0000 -1.0000 2557390 1600126019.20 151.4815 60.0008 32.0000 1.9976 2.0002 402.7728 403.4022 0.0980 -1.0000 -1.0000 2557453 1600126019.30 151.4815 60.0008 32.0000 1.9976 2.0002 402.7727 403.4024 0.0981 -1.0000 -1.0000 2557515 1600126019.40 151.4815 60.0008 32.0000 1.9976 2.0002 402.7817 403.4106 0.0979 -1.0000 -1.0000 2557593 1600126019.50 151.4815 60.0008 32.0000 1.9974 2.0000 402.7728 403.4014 0.0979 -1.0000 -1.0000 2557656 1600126019.60 151.5177 60.0008 32.0000 1.9974 2.0000 402.8236 403.4525 0.0980 -1.0000 -1.0000 2557718 1600126019.70 151.5177 60.0008 32.0000 1.9982 2.0007 402.7985 403.4279 0.0980 -1.0000 -1.0000 2557796 1600126019.80 151.5177 60.0008 32.0000 1.9981 2.0007 402.8326 403.4618 0.0979 -1.0000 -1.0000 2557859 1600126019.90 151.5177 60.0008 32.0000 1.9975 2.0001 402.7749 403.4037 0.0980 -1.0000 -1.0000 2557922 1600126020.00 151.5177 60.0008 32.0000 1.9973 1.9998 402.7937 403.4226 0.0979 -1.0000 -1.0000 2558015 1600126020.10 151.4914 60.0004 32.0000 1.9971 1.9997 402.8237 403.4529 0.0980 -1.0000 -1.0000 2558077 1600126020.20 151.4739 60.0001 32.0000 1.9978 2.0004 402.7757 403.4052 0.0980 -1.0000 -1.0000 2558156 1600126020.30 151.4739 60.0001 32.0000 1.9973 1.9999 402.7689 403.3983 0.0980 -1.0000 -1.0000 2558218 1600126020.40 151.4739 60.0001 32.0000 1.9976 2.0001 402.7459 403.3748 0.0980 -1.0000 -1.0000 2558281 1600126020.50 151.4739 60.0001 32.0000 1.9976 2.0002 402.7520 403.3815 0.0980 -1.0000 -1.0000 2558531 1600126020.60 151.4739 60.0001 32.0000 1.9974 2.0000 402.7293 403.3578 0.0979 -1.0000 -1.0000 2558593 1600126020.70 151.4739 60.0001 32.0000 1.9975 2.0001 402.7878 403.4172 0.0980 -1.0000 -1.0000 2558655 1600126020.80 151.4770 60.0001 32.0000 1.9973 1.9998 402.8120 403.4409 0.0979 -1.0000 -1.0000 2558734 1600126020.90 151.5001 60.0001 32.0000 1.9969 1.9995 402.6993 403.3285 0.0980 -1.0000 -1.0000 2558796 1600126021.00 151.5001 60.0001 32.0000 1.9974 2.0000 402.8028 403.4316 0.0978 -1.0000 -1.0000 2559234 1600126021.10 151.5001 60.0001 32.0000 1.9978 2.0004 402.7189 403.3465 0.0978 -1.0000 -1.0000 2559312 1600126021.20 151.5001 60.0001 32.0000 1.9974 1.9999 402.7979 403.4274 0.0981 -1.0000 -1.0000 2559374 1600126021.30 151.5001 60.0001 32.0000 1.9986 2.0012 402.7460 403.3752 0.0979 -1.0000 -1.0000 2559437 1600126021.40 151.5046 60.0001 32.0000 1.9980 2.0006 402.7501 403.3795 0.0981 -1.0000 -1.0000 2559515 1600126021.50 151.5046 60.0001 32.0000 1.9973 1.9999 402.8072 403.4360 0.0978 -1.0000 -1.0000 2559796 1600126021.60 151.5046 60.0001 32.0000 1.9978 2.0004 402.7374 403.3665 0.0981 -1.0000 -1.0000 2559858 1600126021.70 151.5046 60.0001 32.0000 1.9979 2.0005 402.7313 403.3592 0.0978 -1.0000 -1.0000 2559921 1600126021.80 151.5046 60.0001 32.0000 1.9970 1.9996 402.7972 403.4272 0.0980 -1.0000 -1.0000 2559984 1600126021.90 151.5046 60.0001 32.0000 1.9977 2.0002 402.7092 403.3380 0.0979 -1.0000 -1.0000 2600046 1600126022.00 151.4692 60.0001 32.0000 1.9979 2.0005 402.7737 403.4035 0.0980 -1.0000 -1.0000 2600296 1600126022.10 151.4692 60.0001 32.0000 1.9974 2.0000 402.8028 403.4315 0.0979 -1.0000 -1.0000 2600358 1600126022.20 151.4692 60.0001 32.0000 1.9977 2.0002 402.7668 403.3958 0.0979 -1.0000 -1.0000 2600436 1600126022.30 151.4692 60.0001 32.0000 1.9978 2.0004 402.8324 403.4609 0.0979 -1.0000 -1.0000 2600499 1600126022.40 151.4692 60.0001 32.0000 1.9980 2.0005 402.7848 403.4137 0.0979 -1.0000 -1.0000 2600561 1600126022.50 151.5247 60.0001 32.0000 1.9973 1.9998 402.7897 403.4186 0.0980 -1.0000 -1.0000 2600827 1600126022.60 151.5247 60.0001 32.0000 1.9976 2.0002 402.6580 403.2869 0.0979 -1.0000 -1.0000 2600889 1600126022.70 151.5247 60.0001 32.0000 1.9979 2.0005 402.7382 403.3669 0.0980 -1.0000 -1.0000 2600952 1600126022.80 151.5247 60.0001 32.0000 1.9977 2.0003 402.8466 403.4758 0.0980 -1.0000 -1.0000 2601030 1600126022.90 151.5247 60.0001 32.0000 1.9981 2.0007 402.7699 403.3991 0.0980 -1.0000 -1.0000 2601092 1600126023.00 151.5012 60.0001 32.0000 1.9977 2.0003 402.7418 403.3705 0.0979 -1.0000 -1.0000 2601155 1600126023.10 151.4729 60.0001 32.0000 1.9974 2.0000 402.7898 403.4181 0.0979 -1.0000 -1.0000 2601233 1600126023.20 151.4729 60.0001 32.0000 1.9974 2.0000 402.6686 403.2978 0.0980 -1.0000 -1.0000 2601296 1600126023.30 151.4729 60.0001 32.0000 1.9978 2.0004 402.7864 403.4157 0.0980 -1.0000 -1.0000 2601358 1600126023.40 151.4729 60.0001 32.0000 1.9984 2.0009 402.8604 403.4901 0.0980 -1.0000 -1.0000 2601421 1600126023.50 151.4729 60.0001 32.0000 1.9982 2.0007 402.7840 403.4130 0.0980 -1.0000 -1.0000 2601483 1600126023.60 151.5584 60.0001 32.0000 1.9976 2.0001 402.7351 403.3644 0.0980 -1.0000 -1.0000 2601545 1600126023.70 151.5584 60.0001 32.0000 1.9978 2.0003 402.8487 403.4779 0.0980 -1.0000 -1.0000 2601624 1600126023.80 151.5584 60.0001 32.0000 1.9984 2.0009 402.7844 403.4139 0.0981 -1.0000 -1.0000 2601686 1600126023.90 151.5584 60.0001 32.0000 1.9983 2.0009 402.7947 403.4240 0.0980 -1.0000 -1.0000 2601749 1600126024.00 151.5584 60.0001 32.0000 1.9980 2.0005 402.7676 403.3965 0.0979 -1.0000 -1.0000 2601827 1600126024.10 151.4795 60.0001 32.0000 1.9976 2.0002 402.7835 403.4120 0.0979 -1.0000 -1.0000 2602342 1600126024.20 151.4645 60.0001 32.0000 1.9975 2.0001 402.7401 403.3683 0.0978 -1.0000 -1.0000 2602420 1600126024.30 151.4645 60.0001 32.0000 1.9974 2.0000 402.8034 403.4316 0.0978 -1.0000 -1.0000 2602483 1600126024.40 151.4645 60.0001 32.0000 1.9979 2.0005 402.8272 403.4558 0.0979 -1.0000 -1.0000 2602545 1600126024.50 151.4645 60.0001 32.0000 1.9971 1.9997 402.7921 403.4208 0.0979 -1.0000 -1.0000 2602624 1600126024.60 151.4645 60.0001 32.0000 1.9975 2.0000 402.7841 403.4117 0.0977 -1.0000 -1.0000 2602686 1600126024.70 151.4645 60.0001 32.0000 1.9977 2.0003 402.7272 403.3568 0.0981 -1.0000 -1.0000 2602749 1600126024.80 151.4645 60.0001 32.0000 1.9977 2.0002 402.7445 403.3739 0.0980 -1.0000 -1.0000 2602811 1600126024.90 151.4645 60.0001 32.0000 1.9984 2.0009 402.7946 403.4245 0.0982 -1.0000 -1.0000 2602873 1600126025.00 151.4645 60.0001 32.0000 1.9982 2.0008 402.7289 403.3586 0.0980 -1.0000 -1.0000 2602936 1600126025.10 151.4645 60.0001 32.0000 1.9973 1.9999 402.7892 403.4171 0.0978 -1.0000 -1.0000 2603014 1600126025.20 151.4816 60.0002 32.0000 1.9976 2.0002 402.8523 403.4816 0.0980 -1.0000 -1.0000 2603076 1600126025.30 151.6075 60.0008 32.0000 1.9984 2.0010 402.7595 403.3886 0.0980 -1.0000 -1.0000 2603139 1600126025.40 151.6075 60.0008 32.0000 1.9978 2.0004 402.8562 403.4855 0.0980 -1.0000 -1.0000 2603217 1600126025.50 151.6075 60.0008 32.0000 1.9979 2.0004 402.8360 403.4650 0.0979 -1.0000 -1.0000 2603279 1600126025.60 151.6075 60.0008 32.0000 1.9974 2.0000 402.8353 403.4645 0.0979 -1.0000 -1.0000 2603561 1600126025.70 151.6075 60.0008 32.0000 1.9968 1.9994 402.7430 403.3730 0.0982 -1.0000 -1.0000 2603623 1600126025.80 151.5218 60.0008 32.0000 1.9976 2.0002 402.9350 403.5644 0.0980 -1.0000 -1.0000 2603686 1600126025.90 151.5218 60.0008 32.0000 1.9979 2.0005 402.7682 403.3973 0.0980 -1.0000 -1.0000 2603748 1600126026.00 151.5218 60.0008 32.0000 1.9975 2.0001 402.7803 403.4091 0.0979 -1.0000 -1.0000 2603826 1600126026.10 151.5218 60.0008 32.0000 1.9982 2.0007 402.7699 403.3982 0.0979 -1.0000 -1.0000 2604014 1600126026.20 151.5218 60.0008 32.0000 1.9971 1.9996 402.8647 403.4935 0.0979 -1.0000 -1.0000 2604092 1600126026.30 151.4990 60.0008 32.0000 1.9979 2.0004 402.7241 403.3533 0.0980 -1.0000 -1.0000 2604139 1600126026.40 151.4990 60.0008 32.0000 1.9971 1.9997 402.7806 403.4087 0.0979 -1.0000 -1.0000 2604217 1600126026.50 151.4990 60.0008 32.0000 1.9980 2.0006 402.7521 403.3812 0.0980 -1.0000 -1.0000 2604279 1600126026.60 151.4990 60.0008 32.0000 1.9983 2.0008 402.8882 403.5172 0.0979 -1.0000 -1.0000 2604342 1600126026.70 151.4990 60.0008 32.0000 1.9977 2.0003 402.7868 403.4155 0.0979 -1.0000 -1.0000 2604514 1600126026.80 151.4990 60.0008 32.0000 1.9983 2.0008 402.8563 403.4848 0.0979 -1.0000 -1.0000 2604592 1600126026.90 151.4990 60.0008 32.0000 1.9985 2.0011 402.8220 403.4503 0.0979 -1.0000 -1.0000 2604654 1600126027.00 151.4990 60.0008 32.0000 1.9975 2.0000 402.7618 403.3911 0.0980 -1.0000 -1.0000 2604732 1600126027.10 151.4990 60.0008 32.0000 1.9975 2.0000 402.8133 403.4428 0.0980 -1.0000 -1.0000 2604795 1600126027.20 151.4883 60.0008 32.0000 1.9970 1.9996 402.7397 403.3681 0.0979 -1.0000 -1.0000 2605029 1600126027.30 151.4377 60.0008 32.0000 1.9977 2.0003 402.8185 403.4479 0.0980 -1.0000 -1.0000 2605092 1600126027.40 151.4377 60.0008 32.0000 1.9975 2.0000 402.7971 403.4266 0.0980 -1.0000 -1.0000 2605154 1600126027.50 151.4377 60.0008 32.0000 1.9978 2.0004 402.7709 403.4009 0.0980 -1.0000 -1.0000 2605232 1600126027.60 151.4377 60.0008 32.0000 1.9976 2.0002 402.7350 403.3638 0.0979 -1.0000 -1.0000 2605295 1600126027.70 151.4377 60.0008 32.0000 1.9975 2.0001 402.7553 403.3850 0.0981 -1.0000 -1.0000 2605529 1600126027.80 151.4708 60.0008 32.0000 1.9977 2.0002 402.8655 403.4964 0.0981 -1.0000 -1.0000 2605576 1600126027.90 151.4877 60.0008 32.0000 1.9981 2.0007 402.8614 403.4903 0.0979 -1.0000 -1.0000 2605654 1600126028.00 151.4877 60.0008 32.0000 1.9979 2.0005 402.8022 403.4314 0.0979 -1.0000 -1.0000 2605716 1600126028.10 151.4877 60.0008 32.0000 1.9974 2.0000 402.8334 403.4611 0.0978 -1.0000 -1.0000 2605779 1600126028.20 151.4877 60.0008 32.0000 1.9973 1.9999 402.8052 403.4337 0.0979 -1.0000 -1.0000 2606076 1600126028.30 151.4877 60.0008 32.0000 1.9974 2.0000 402.7717 403.4000 0.0979 -1.0000 -1.0000 2606138 1600126028.40 151.4877 60.0008 32.0000 1.9974 2.0000 402.7733 403.4023 0.0980 -1.0000 -1.0000 2606201 1600126028.50 151.5313 60.0008 32.0000 1.9971 1.9997 402.7550 403.3843 0.0980 -1.0000 -1.0000 2606263 1600126028.60 151.5002 60.0008 32.0000 1.9972 1.9998 402.7925 403.4212 0.0979 -1.0000 -1.0000 2606326 1600126028.70 151.4765 60.0008 32.0000 1.9974 2.0000 402.7347 403.3628 0.0979 -1.0000 -1.0000 2606763 1600126028.80 151.4765 60.0008 32.0000 1.9984 2.0009 402.7861 403.4145 0.0978 -1.0000 -1.0000 2606841 1600126028.90 151.4765 60.0008 32.0000 1.9986 2.0012 402.8901 403.5198 0.0980 -1.0000 -1.0000 2606904 1600126029.00 151.4765 60.0008 32.0000 1.9986 2.0012 402.7803 403.4101 0.0981 -1.0000 -1.0000 2606966 1600126029.10 151.4765 60.0008 32.0000 1.9981 2.0007 402.7673 403.3956 0.0978 -1.0000 -1.0000 2607029 1600126029.20 151.4765 60.0008 32.0000 1.9983 2.0008 402.7727 403.4019 0.0980 -1.0000 -1.0000 2607091 1600126029.30 151.5377 60.0008 32.0000 1.9975 2.0001 402.7722 403.4006 0.0978 -1.0000 -1.0000 2607153 1600126029.40 151.5485 60.0008 32.0000 1.9981 2.0007 402.7639 403.3927 0.0980 -1.0000 -1.0000 2607247 1600126029.50 151.5485 60.0008 32.0000 1.9982 2.0007 402.8340 403.4634 0.0980 -1.0000 -1.0000 2607310 1600126029.60 151.4895 60.0008 32.0000 1.9974 2.0000 402.8132 403.4425 0.0980 -1.0000 -1.0000 2607372 1600126029.70 151.4895 60.0008 32.0000 1.9979 2.0005 402.8685 403.4972 0.0979 -1.0000 -1.0000 2607544 1600126029.80 151.4895 60.0008 32.0000 1.9979 2.0004 402.8097 403.4379 0.0978 -1.0000 -1.0000 2607607 1600126029.90 151.4895 60.0008 32.0000 1.9973 1.9999 402.7828 403.4116 0.0980 -1.0000 -1.0000 2607669 1600126030.00 151.4895 60.0008 32.0000 1.9981 2.0006 402.8182 403.4475 0.0980 -1.0000 -1.0000 2607747 1600126030.10 151.4865 59.9999 32.0000 1.9975 2.0000 402.8222 403.4513 0.0979 -1.0000 -1.0000 2607810 1600126030.20 151.4861 59.9998 32.0000 1.9972 1.9997 402.8259 403.4545 0.0979 -1.0000 -1.0000 2608294 1600126030.30 151.4861 59.9998 32.0000 1.9977 2.0002 402.8020 403.4306 0.0979 -1.0000 -1.0000 2608356 1600126030.40 151.4861 59.9998 32.0000 1.9978 2.0004 402.8258 403.4542 0.0979 -1.0000 -1.0000 2608419 1600126030.50 151.4861 59.9998 32.0000 1.9979 2.0005 402.8098 403.4387 0.0979 -1.0000 -1.0000 2608497 1600126030.60 151.4861 59.9998 32.0000 1.9980 2.0006 402.8737 403.5030 0.0980 -1.0000 -1.0000 2608559 1600126030.70 151.4861 59.9998 32.0000 1.9976 2.0002 402.7602 403.3879 0.0978 -1.0000 -1.0000 2608622 1600126030.80 151.5097 59.9998 32.0000 1.9979 2.0004 402.7686 403.3971 0.0979 -1.0000 -1.0000 2609059 1600126030.90 151.5097 59.9998 32.0000 1.9982 2.0008 402.7775 403.4068 0.0980 -1.0000 -1.0000 2609122 1600126031.00 151.5097 59.9998 32.0000 1.9980 2.0006 402.7530 403.3826 0.0980 -1.0000 -1.0000 2609184 1600126031.10 151.5097 59.9998 32.0000 1.9983 2.0008 402.7376 403.3664 0.0980 -1.0000 -1.0000 2609262 1600126031.20 151.5097 59.9998 32.0000 1.9984 2.0010 402.8509 403.4793 0.0979 -1.0000 -1.0000 2609325 1600126031.30 151.5494 59.9998 32.0000 1.9978 2.0004 402.8193 403.4480 0.0979 -1.0000 -1.0000 2609387 1600126031.40 151.5521 59.9998 32.0000 1.9984 2.0010 402.8631 403.4924 0.0980 -1.0000 -1.0000 2609465 1600126031.50 151.5521 59.9998 32.0000 1.9987 2.0013 402.7727 403.4019 0.0980 -1.0000 -1.0000 2609528 1600126031.60 151.5521 59.9998 32.0000 1.9985 2.0010 402.7780 403.4065 0.0978 -1.0000 -1.0000 2609590 1600126031.70 151.5521 59.9998 32.0000 1.9978 2.0004 402.8025 403.4309 0.0979 -1.0000 -1.0000 2609653 1600126031.80 151.5463 59.9998 32.0000 1.9976 2.0002 402.7807 403.4084 0.0978 -1.0000 -1.0000 2609715 1600126031.90 151.5263 59.9998 32.0000 1.9987 2.0013 402.7736 403.4023 0.0978 -1.0000 -1.0000 2609794 1600126032.00 151.5263 59.9998 32.0000 1.9982 2.0008 402.8261 403.4547 0.0979 -1.0000 -1.0000 2609856 1600126032.10 151.5263 59.9998 32.0000 1.9982 2.0007 402.8024 403.4320 0.0980 -1.0000 -1.0000 2609919 1600126032.20 151.5263 59.9998 32.0000 1.9974 1.9999 402.8185 403.4467 0.0978 -1.0000 -1.0000 2609997 1600126032.30 151.5263 59.9998 32.0000 1.9975 2.0001 402.7156 403.3443 0.0979 -1.0000 -1.0000 2610059 1600126032.40 151.5250 59.9998 32.0000 1.9976 2.0001 402.7969 403.4257 0.0979 -1.0000 -1.0000 2610122 1600126032.50 151.5343 59.9998 32.0000 1.9975 2.0001 402.7490 403.3780 0.0979 -1.0000 -1.0000 2610200 1600126032.60 151.5343 59.9998 32.0000 1.9975 2.0001 402.8600 403.4889 0.0979 -1.0000 -1.0000 2610278 1600126032.70 151.5343 59.9998 32.0000 1.9981 2.0007 402.7953 403.4236 0.0979 -1.0000 -1.0000 2610340 1600126032.80 151.5343 59.9998 32.0000 1.9981 2.0007 402.7828 403.4115 0.0979 -1.0000 -1.0000 2610575 1600126032.90 151.5343 59.9998 32.0000 1.9982 2.0008 402.7653 403.3937 0.0979 -1.0000 -1.0000 2610637 1600126033.00 151.5343 59.9998 32.0000 1.9980 2.0006 402.8060 403.4352 0.0979 -1.0000 -1.0000 2610700 1600126033.10 151.5343 59.9998 32.0000 1.9981 2.0006 402.8251 403.4529 0.0977 -1.0000 -1.0000 2610778 1600126033.20 151.5412 59.9998 32.0000 1.9976 2.0002 402.7650 403.3933 0.0979 -1.0000 -1.0000 2610840 1600126033.30 151.5412 59.9998 32.0000 1.9978 2.0004 402.7562 403.3840 0.0977 -1.0000 -1.0000 2611559 1600126033.40 151.5412 59.9998 32.0000 1.9980 2.0006 402.7860 403.4133 0.0977 -1.0000 -1.0000 2611637 1600126033.50 151.5412 59.9998 32.0000 1.9975 2.0001 402.7339 403.3625 0.0979 -1.0000 -1.0000 2611699 1600126033.60 151.4748 59.9998 32.0000 1.9977 2.0003 402.7580 403.3870 0.0981 -1.0000 -1.0000 2611762 1600126033.70 151.4748 59.9998 32.0000 1.9970 1.9996 402.7947 403.4236 0.0979 -1.0000 -1.0000 2611840 1600126033.80 151.4748 59.9998 32.0000 1.9972 1.9998 402.7005 403.3292 0.0979 -1.0000 -1.0000 2612028 1600126033.90 151.4748 59.9998 32.0000 1.9976 2.0001 402.7265 403.3548 0.0979 -1.0000 -1.0000 2612090 1600126034.00 151.4748 59.9998 32.0000 1.9979 2.0005 402.7791 403.4087 0.0980 -1.0000 -1.0000 2612168 1600126034.10 151.4895 59.9998 32.0000 1.9978 2.0003 402.8008 403.4300 0.0980 -1.0000 -1.0000 2612231 1600126034.20 151.4971 59.9998 32.0000 1.9976 2.0002 402.8164 403.4451 0.0978 -1.0000 -1.0000 2612293 1600126034.30 151.4971 59.9998 32.0000 1.9977 2.0002 402.8061 403.4343 0.0978 -1.0000 -1.0000 2612355 1600126034.40 151.4971 59.9998 32.0000 1.9977 2.0002 402.7935 403.4220 0.0978 -1.0000 -1.0000 2612418 1600126034.50 151.4971 59.9998 32.0000 1.9983 2.0008 402.7891 403.4178 0.0979 -1.0000 -1.0000 2612496 1600126034.60 151.5201 59.9994 32.0000 1.9976 2.0001 402.7794 403.4090 0.0981 -1.0000 -1.0000 2612558 1600126034.70 151.5201 59.9994 32.0000 1.9976 2.0001 402.8173 403.4462 0.0979 -1.0000 -1.0000 2612621 1600126034.80 151.5201 59.9994 32.0000 1.9974 2.0000 402.7952 403.4238 0.0978 -1.0000 -1.0000 2612699 1600126034.90 151.5201 59.9994 32.0000 1.9979 2.0005 402.7743 403.4020 0.0978 -1.0000 -1.0000 2612793 1600126035.00 151.5201 59.9994 32.0000 1.9976 2.0001 402.8421 403.4708 0.0979 -1.0000 -1.0000 2612855 1600126035.10 151.5201 59.9994 32.0000 1.9984 2.0010 402.7947 403.4226 0.0978 -1.0000 -1.0000 2612933 1600126035.20 151.5201 59.9994 32.0000 1.9981 2.0007 402.7202 403.3484 0.0979 -1.0000 -1.0000 2612996 1600126035.30 151.5201 59.9994 32.0000 1.9981 2.0007 402.7675 403.3967 0.0980 -1.0000 -1.0000 2613058 1600126035.40 151.5201 59.9994 32.0000 1.9974 1.9999 402.8510 403.4804 0.0980 -1.0000 -1.0000 2613293 1600126035.50 151.5201 59.9994 32.0000 1.9975 2.0001 402.7877 403.4165 0.0979 -1.0000 -1.0000 2613355 1600126035.60 151.5201 59.9994 32.0000 1.9983 2.0009 402.8578 403.4867 0.0980 -1.0000 -1.0000 2613418 1600126035.70 151.5426 59.9994 32.0000 1.9975 2.0001 402.7726 403.4019 0.0980 -1.0000 -1.0000 2613496 1600126035.80 151.5426 59.9994 32.0000 1.9977 2.0003 402.8361 403.4648 0.0978 -1.0000 -1.0000 2613558 1600126035.90 151.5426 59.9994 32.0000 1.9977 2.0003 402.7764 403.4039 0.0977 -1.0000 -1.0000 2613793 1600126036.00 151.5426 59.9994 32.0000 1.9973 1.9998 402.7210 403.3493 0.0979 -1.0000 -1.0000 2613855 1600126036.10 151.5426 59.9994 32.0000 1.9988 2.0013 402.7440 403.3723 0.0979 -1.0000 -1.0000 2613918 1600126036.20 151.5282 59.9994 32.0000 1.9975 2.0001 402.8095 403.4379 0.0979 -1.0000 -1.0000 2613996 1600126036.30 151.5243 59.9994 32.0000 1.9981 2.0007 402.8496 403.4784 0.0979 -1.0000 -1.0000 2614058 1600126036.40 151.5243 59.9994 32.0000 1.9982 2.0008 402.7814 403.4102 0.0979 -1.0000 -1.0000 2614293 1600126036.50 151.5243 59.9994 32.0000 1.9980 2.0006 402.9206 403.5498 0.0979 -1.0000 -1.0000 2614355 1600126036.60 151.5243 59.9994 32.0000 1.9980 2.0006 402.8595 403.4882 0.0979 -1.0000 -1.0000 2614417 1600126036.70 151.5243 59.9994 32.0000 1.9987 2.0013 402.8742 403.5031 0.0979 -1.0000 -1.0000 2614480 1600126036.80 151.5329 59.9994 32.0000 1.9982 2.0008 402.7739 403.4020 0.0978 -1.0000 -1.0000 2614558 1600126036.90 151.5329 59.9994 32.0000 1.9983 2.0008 402.8629 403.4909 0.0977 -1.0000 -1.0000 2615261 1600126037.00 151.5329 59.9994 32.0000 1.9983 2.0009 402.8553 403.4845 0.0980 -1.0000 -1.0000 2615323 1600126037.10 151.5329 59.9994 32.0000 1.9982 2.0007 402.8470 403.4752 0.0978 -1.0000 -1.0000 2615402 1600126037.20 151.5329 59.9994 32.0000 1.9983 2.0009 402.8674 403.4957 0.0978 -1.0000 -1.0000 2615464 1600126037.30 151.5512 59.9994 32.0000 1.9978 2.0004 402.8326 403.4626 0.0981 -1.0000 -1.0000 2615527 1600126037.40 151.5512 59.9994 32.0000 1.9983 2.0009 402.8265 403.4544 0.0978 -1.0000 -1.0000 2615605 1600126037.50 151.5512 59.9994 32.0000 1.9978 2.0004 402.8181 403.4461 0.0978 -1.0000 -1.0000 2615667 1600126037.60 151.5512 59.9994 32.0000 1.9977 2.0003 402.7718 403.3990 0.0977 -1.0000 -1.0000 2615714 1600126037.70 151.5512 59.9994 32.0000 1.9979 2.0005 402.8936 403.5219 0.0978 -1.0000 -1.0000 2615792 1600126037.80 151.5512 59.9994 32.0000 1.9974 1.9999 402.7462 403.3743 0.0978 -1.0000 -1.0000 2615870 1600126037.90 151.5019 59.9994 32.0000 1.9969 1.9994 402.7408 403.3679 0.0977 -1.0000 -1.0000 2615933 1600126038.00 151.4624 59.9994 32.0000 1.9971 1.9997 402.7884 403.4174 0.0980 -1.0000 -1.0000 2616011 1600126038.10 151.4624 59.9994 32.0000 1.9972 1.9998 402.7836 403.4127 0.0980 -1.0000 -1.0000 2616073 1600126038.20 151.4624 59.9994 32.0000 1.9974 1.9999 402.7957 403.4248 0.0979 -1.0000 -1.0000 2616152 1600126038.30 151.4624 59.9994 32.0000 1.9981 2.0006 402.8002 403.4282 0.0978 -1.0000 -1.0000 2616214 1600126038.40 151.4921 59.9994 32.0000 1.9978 2.0003 402.7882 403.4174 0.0980 -1.0000 -1.0000 2616276 1600126038.50 151.4921 59.9994 32.0000 1.9977 2.0002 402.8838 403.5120 0.0978 -1.0000 -1.0000 2617026 1600126038.60 151.5495 59.9994 32.0000 1.9973 1.9999 402.7831 403.4118 0.0979 -1.0000 -1.0000 2617104 1600126038.70 151.5495 59.9994 32.0000 1.9975 2.0001 402.7506 403.3800 0.0981 -1.0000 -1.0000 2617182 1600126038.80 151.5495 59.9994 32.0000 1.9980 2.0005 402.7082 403.3368 0.0979 -1.0000 -1.0000 2617245 1600126038.90 151.5495 59.9994 32.0000 1.9973 1.9998 402.8497 403.4785 0.0979 -1.0000 -1.0000 2617307 1600126039.00 151.5495 59.9994 32.0000 1.9982 2.0008 402.8083 403.4372 0.0979 -1.0000 -1.0000 2617386 1600126039.10 151.5495 59.9994 32.0000 1.9980 2.0006 402.8447 403.4735 0.0979 -1.0000 -1.0000 2617464 1600126039.20 151.5495 59.9994 32.0000 1.9981 2.0007 402.7742 403.4033 0.0980 -1.0000 -1.0000 2617526 1600126039.30 151.5495 59.9994 32.0000 1.9978 2.0003 402.8656 403.4952 0.0979 -1.0000 -1.0000 2617589 1600126039.40 151.5493 59.9994 32.0000 1.9983 2.0009 402.8262 403.4536 0.0979 -1.0000 -1.0000 2617667 1600126039.50 151.5457 59.9994 32.0000 1.9981 2.0007 402.8284 403.4575 0.0979 -1.0000 -1.0000 2617729 1600126039.60 151.5457 59.9994 32.0000 1.9981 2.0006 402.9284 403.5582 0.0980 -1.0000 -1.0000 2617792 1600126039.70 151.5457 59.9994 32.0000 1.9980 2.0005 402.8462 403.4746 0.0978 -1.0000 -1.0000 2617854 1600126039.80 151.5457 59.9994 32.0000 1.9983 2.0009 402.8464 403.4747 0.0979 -1.0000 -1.0000 2617917 1600126039.90 151.5457 59.9994 32.0000 1.9976 2.0002 402.8684 403.4961 0.0978 -1.0000 -1.0000 2617979 1600126040.00 151.4860 59.9995 32.0000 1.9970 1.9996 402.8265 403.4547 0.0977 -1.0000 -1.0000 2618057 1600126040.10 151.4860 59.9995 32.0000 1.9980 2.0005 402.7982 403.4262 0.0978 -1.0000 -1.0000 2618120 1600126040.20 151.4860 59.9995 32.0000 1.9974 1.9999 402.7735 403.4028 0.0980 -1.0000 -1.0000 2618198 1600126040.30 151.4860 59.9995 32.0000 1.9973 1.9999 402.8221 403.4511 0.0979 -1.0000 -1.0000 2618260 1600126040.40 151.4860 59.9995 32.0000 1.9971 1.9997 402.8848 403.5139 0.0979 -1.0000 -1.0000 2618323 1600126040.50 151.4860 59.9995 32.0000 1.9972 1.9998 402.7735 403.4013 0.0978 -1.0000 -1.0000 2618401 1600126040.60 151.4860 59.9995 32.0000 1.9973 1.9999 402.7763 403.4055 0.0980 -1.0000 -1.0000 2618526 1600126040.70 151.4833 59.9995 32.0000 1.9974 1.9999 402.7910 403.4206 0.0980 -1.0000 -1.0000 2618588 1600126040.80 151.4481 59.9995 32.0000 1.9977 2.0003 402.7996 403.4282 0.0979 -1.0000 -1.0000 2618651 1600126040.90 151.4481 59.9995 32.0000 1.9975 2.0001 402.7903 403.4192 0.0979 -1.0000 -1.0000 2618714 1600126041.00 151.4481 59.9995 32.0000 1.9974 1.9999 402.7890 403.4184 0.0980 -1.0000 -1.0000 2618776 1600126041.10 151.4481 59.9995 32.0000 1.9981 2.0007 402.8663 403.4949 0.0979 -1.0000 -1.0000 2619073 1600126041.20 151.4481 59.9995 32.0000 1.9975 2.0001 402.8173 403.4464 0.0980 -1.0000 -1.0000 2619135 1600126041.30 151.5013 59.9995 32.0000 1.9970 1.9996 402.8398 403.4690 0.0979 -1.0000 -1.0000 2619198 1600126041.40 151.5013 59.9995 32.0000 1.9975 2.0000 402.7668 403.3951 0.0979 -1.0000 -1.0000 2619260 1600126041.50 151.5013 59.9995 32.0000 1.9975 2.0001 402.8232 403.4532 0.0982 -1.0000 -1.0000 2619323 1600126041.60 151.5013 59.9995 32.0000 1.9975 2.0000 402.7952 403.4255 0.0981 -1.0000 -1.0000 2619510 1600126041.70 151.5013 59.9995 32.0000 1.9982 2.0007 402.8506 403.4799 0.0980 -1.0000 -1.0000 2619588 1600126041.80 151.5013 59.9995 32.0000 1.9974 2.0000 402.8234 403.4520 0.0979 -1.0000 -1.0000 2619651 1600126041.90 151.4278 59.9995 32.0000 1.9978 2.0004 402.8500 403.4784 0.0979 -1.0000 -1.0000 2619713 1600126042.00 151.4278 59.9995 32.0000 1.9977 2.0002 402.7832 403.4118 0.0979 -1.0000 -1.0000 2619791 1600126042.10 151.4278 59.9995 32.0000 1.9972 1.9998 402.8143 403.4433 0.0979 -1.0000 -1.0000 2620072 1600126042.20 151.4278 59.9995 32.0000 1.9977 2.0002 402.8377 403.4665 0.0980 -1.0000 -1.0000 2620151 1600126042.30 151.4278 59.9995 32.0000 1.9981 2.0007 402.8616 403.4907 0.0978 -1.0000 -1.0000 2620213 1600126042.40 151.4309 59.9995 32.0000 1.9980 2.0005 402.7569 403.3866 0.0981 -1.0000 -1.0000 2620275 1600126042.50 151.4727 59.9995 32.0000 1.9973 1.9999 402.8572 403.4866 0.0980 -1.0000 -1.0000 2620338 1600126042.60 151.4727 59.9995 32.0000 1.9979 2.0005 402.8040 403.4328 0.0979 -1.0000 -1.0000 2620526 1600126042.70 151.4727 59.9995 32.0000 1.9979 2.0005 402.8134 403.4416 0.0978 -1.0000 -1.0000 2620588 1600126042.80 151.4727 59.9995 32.0000 1.9975 2.0001 402.8106 403.4391 0.0979 -1.0000 -1.0000 2620666 1600126042.90 151.4727 59.9995 32.0000 1.9976 2.0002 402.7813 403.4109 0.0981 -1.0000 -1.0000 2620729 1600126043.00 151.4780 59.9995 32.0000 1.9976 2.0002 402.7549 403.3829 0.0978 -1.0000 -1.0000 2620791 1600126043.10 151.4780 59.9995 32.0000 1.9974 1.9999 402.8625 403.4913 0.0980 -1.0000 -1.0000 2621025 1600126043.20 151.4780 59.9995 32.0000 1.9981 2.0007 402.8100 403.4389 0.0979 -1.0000 -1.0000 2621088 1600126043.30 151.4780 59.9995 32.0000 1.9985 2.0011 402.8280 403.4576 0.0980 -1.0000 -1.0000 2621150 1600126043.40 151.4780 59.9995 32.0000 1.9982 2.0008 402.8921 403.5209 0.0978 -1.0000 -1.0000 2621228 1600126043.50 151.4803 59.9995 32.0000 1.9980 2.0006 402.8450 403.4731 0.0978 -1.0000 -1.0000 2621291 1600126043.60 151.4820 59.9995 32.0000 1.9976 2.0002 402.8479 403.4767 0.0979 -1.0000 -1.0000 2621353 1600126043.70 151.4820 59.9995 32.0000 1.9979 2.0004 402.8401 403.4694 0.0980 -1.0000 -1.0000 2621838 1600126043.80 151.4820 59.9995 32.0000 1.9977 2.0003 402.8225 403.4523 0.0980 -1.0000 -1.0000 2621900 1600126043.90 151.4820 59.9995 32.0000 1.9979 2.0005 402.7985 403.4273 0.0979 -1.0000 -1.0000 2621963 1600126044.00 151.4820 59.9995 32.0000 1.9981 2.0007 402.8208 403.4496 0.0979 -1.0000 -1.0000 2622041 1600126044.10 151.5295 59.9995 32.0000 1.9980 2.0006 402.7934 403.4225 0.0979 -1.0000 -1.0000 2622103 1600126044.20 151.5295 59.9995 32.0000 1.9977 2.0003 402.8374 403.4659 0.0979 -1.0000 -1.0000 2622869 1600126044.30 151.5295 59.9995 32.0000 1.9979 2.0004 402.8625 403.4915 0.0979 -1.0000 -1.0000 2622931 1600126044.40 151.5295 59.9995 32.0000 1.9982 2.0008 402.8480 403.4763 0.0979 -1.0000 -1.0000 2622994 1600126044.50 151.5295 59.9995 32.0000 1.9982 2.0007 402.8217 403.4503 0.0979 -1.0000 -1.0000 2623072 1600126044.60 151.5069 59.9995 32.0000 1.9976 2.0002 402.8008 403.4288 0.0978 -1.0000 -1.0000 2623134 1600126044.70 151.5069 59.9995 32.0000 1.9977 2.0003 402.7957 403.4242 0.0979 -1.0000 -1.0000 2623197 1600126044.80 151.5069 59.9995 32.0000 1.9974 2.0000 402.8464 403.4751 0.0979 -1.0000 -1.0000 2623275 1600126044.90 151.5069 59.9995 32.0000 1.9973 1.9999 402.8455 403.4741 0.0979 -1.0000 -1.0000 2623337 1600126045.00 151.5069 59.9995 32.0000 1.9976 2.0002 402.7827 403.4117 0.0980 -1.0000 -1.0000 2623400 1600126045.10 151.4803 59.9994 32.0000 1.9970 1.9996 402.7718 403.4004 0.0978 -1.0000 -1.0000 2623478 1600126045.20 151.4100 59.9992 32.0000 1.9969 1.9994 402.6510 403.2795 0.0979 -1.0000 -1.0000 2623540 1600126045.30 151.4100 59.9992 32.0000 1.9969 1.9995 402.8818 403.5099 0.0979 -1.0000 -1.0000 2623603 1600126045.40 151.4100 59.9992 32.0000 1.9983 2.0009 402.7675 403.3959 0.0978 -1.0000 -1.0000 2623665 1600126045.50 151.4100 59.9992 32.0000 1.9977 2.0002 402.8267 403.4560 0.0980 -1.0000 -1.0000 2623728 1600126045.60 151.4100 59.9992 32.0000 1.9976 2.0002 402.8000 403.4291 0.0980 -1.0000 -1.0000 2623790 1600126045.70 151.5018 59.9992 32.0000 1.9980 2.0005 402.8062 403.4344 0.0978 -1.0000 -1.0000 2623868 1600126045.80 151.5018 59.9992 32.0000 1.9977 2.0003 402.8426 403.4712 0.0979 -1.0000 -1.0000 2623931 1600126045.90 151.5018 59.9992 32.0000 1.9974 1.9999 402.8580 403.4874 0.0981 -1.0000 -1.0000 2623993 1600126046.00 151.5018 59.9992 32.0000 1.9980 2.0006 402.8058 403.4347 0.0979 -1.0000 -1.0000 2624071 1600126046.10 151.5018 59.9992 32.0000 1.9985 2.0011 402.8285 403.4573 0.0979 -1.0000 -1.0000 2624134 1600126046.20 151.5018 59.9992 32.0000 1.9977 2.0003 402.7837 403.4129 0.0980 -1.0000 -1.0000 2624212 1600126046.30 151.5531 59.9992 32.0000 1.9984 2.0009 402.8080 403.4366 0.0979 -1.0000 -1.0000 2624274 1600126046.40 151.5531 59.9992 32.0000 1.9982 2.0008 402.9246 403.5534 0.0979 -1.0000 -1.0000 2624337 1600126046.50 151.5531 59.9992 32.0000 1.9976 2.0001 402.8171 403.4461 0.0979 -1.0000 -1.0000 2624415 1600126046.60 151.5531 59.9992 32.0000 1.9979 2.0005 402.8861 403.5149 0.0979 -1.0000 -1.0000 2624478 1600126046.70 151.5531 59.9992 32.0000 1.9988 2.0014 402.8236 403.4520 0.0979 -1.0000 -1.0000 2624556 1600126046.80 151.5196 59.9992 32.0000 1.9978 2.0003 402.9733 403.6024 0.0979 -1.0000 -1.0000 2624618 1600126046.90 151.4861 59.9992 32.0000 1.9978 2.0004 402.8163 403.4446 0.0978 -1.0000 -1.0000 2624681 1600126047.00 151.4861 59.9992 32.0000 1.9978 2.0003 402.8697 403.4980 0.0978 -1.0000 -1.0000 2624743 1600126047.10 151.4861 59.9992 32.0000 1.9972 1.9998 402.7794 403.4076 0.0978 -1.0000 -1.0000 2624821 1600126047.20 151.4861 59.9992 32.0000 1.9970 1.9995 402.8165 403.4446 0.0978 -1.0000 -1.0000 2624884 1600126047.30 151.4861 59.9992 32.0000 1.9980 2.0006 402.8372 403.4657 0.0979 -1.0000 -1.0000 2625321 1600126047.40 151.5153 59.9992 32.0000 1.9978 2.0004 402.9499 403.5787 0.0979 -1.0000 -1.0000 2625384 1600126047.50 151.5322 59.9992 32.0000 1.9977 2.0003 402.8119 403.4407 0.0979 -1.0000 -1.0000 2625446 1600126047.60 151.5322 59.9992 32.0000 1.9975 2.0001 402.7074 403.3359 0.0979 -1.0000 -1.0000 2625509 1600126047.70 151.5322 59.9992 32.0000 1.9973 1.9999 402.8209 403.4508 0.0981 -1.0000 -1.0000 2625587 1600126047.80 151.5322 59.9992 32.0000 1.9975 2.0001 402.8166 403.4455 0.0979 -1.0000 -1.0000 2625915 1600126047.90 151.5322 59.9992 32.0000 1.9970 1.9996 402.8065 403.4356 0.0979 -1.0000 -1.0000 2625977 1600126048.00 151.5049 59.9992 32.0000 1.9972 1.9998 402.7861 403.4142 0.0979 -1.0000 -1.0000 2626055 1600126048.10 151.5049 59.9992 32.0000 1.9977 2.0002 402.8113 403.4405 0.0980 -1.0000 -1.0000 2626118 1600126048.20 151.5049 59.9992 32.0000 1.9975 2.0001 402.8177 403.4457 0.0978 -1.0000 -1.0000 2626181 1600126048.30 151.5049 59.9992 32.0000 1.9975 2.0000 402.7763 403.4051 0.0979 -1.0000 -1.0000 2626321 1600126048.40 151.5049 59.9992 32.0000 1.9972 1.9998 402.8228 403.4508 0.0977 -1.0000 -1.0000 2626384 1600126048.50 151.5087 59.9992 32.0000 1.9971 1.9997 402.8887 403.5175 0.0979 -1.0000 -1.0000 2626446 1600126048.60 151.5087 59.9992 32.0000 1.9980 2.0006 402.8230 403.4518 0.0979 -1.0000 -1.0000 2626509 1600126048.70 151.5087 59.9992 32.0000 1.9977 2.0003 402.8092 403.4382 0.0980 -1.0000 -1.0000 2626571 1600126048.80 151.5087 59.9992 32.0000 1.9974 1.9999 402.7885 403.4175 0.0979 -1.0000 -1.0000 2626883 1600126048.90 151.5087 59.9992 32.0000 1.9978 2.0004 402.8037 403.4320 0.0979 -1.0000 -1.0000 2626946 1600126049.00 151.5051 59.9992 32.0000 1.9973 1.9998 402.8455 403.4747 0.0980 -1.0000 -1.0000 2627008 1600126049.10 151.4640 59.9992 32.0000 1.9973 1.9998 402.8533 403.4821 0.0978 -1.0000 -1.0000 2627086 1600126049.20 151.4640 59.9992 32.0000 1.9977 2.0003 402.8444 403.4734 0.0980 -1.0000 -1.0000 2627149 1600126049.30 151.4640 59.9992 32.0000 1.9972 1.9997 402.7896 403.4182 0.0979 -1.0000 -1.0000 2627321 1600126049.40 151.4640 59.9992 32.0000 1.9977 2.0003 402.8886 403.5174 0.0979 -1.0000 -1.0000 2627399 1600126049.50 151.4640 59.9992 32.0000 1.9968 1.9993 402.8576 403.4873 0.0981 -1.0000 -1.0000 2627461 1600126049.60 151.4583 59.9991 32.0000 1.9969 1.9995 402.7335 403.3620 0.0979 -1.0000 -1.0000 2627524 1600126049.70 151.4548 59.9990 32.0000 1.9977 2.0002 402.8291 403.4577 0.0979 -1.0000 -1.0000 2627586 1600126049.80 151.4548 59.9990 32.0000 1.9977 2.0003 402.8314 403.4602 0.0979 -1.0000 -1.0000 2628164 1600126049.90 151.4548 59.9990 32.0000 1.9975 2.0001 402.8464 403.4762 0.0980 -1.0000 -1.0000 2628227 1600126050.00 151.4548 59.9990 32.0000 1.9984 2.0009 402.8408 403.4703 0.0980 -1.0000 -1.0000 2628305 1600126050.10 151.4548 59.9990 32.0000 1.9970 1.9996 402.8477 403.4765 0.0978 -1.0000 -1.0000 2628367 1600126050.20 151.5190 59.9990 32.0000 1.9974 1.9999 402.8156 403.4438 0.0978 -1.0000 -1.0000 2628446 1600126050.30 151.5190 59.9990 32.0000 1.9974 1.9999 402.8594 403.4878 0.0979 -1.0000 -1.0000 2628508 1600126050.40 151.5190 59.9990 32.0000 1.9982 2.0007 402.8417 403.4712 0.0981 -1.0000 -1.0000 2628570 1600126050.50 151.5190 59.9990 32.0000 1.9978 2.0004 402.7927 403.4218 0.0980 -1.0000 -1.0000 2628649 1600126050.60 151.5190 59.9990 32.0000 1.9972 1.9998 402.8409 403.4703 0.0980 -1.0000 -1.0000 2628711 1600126050.70 151.5246 59.9990 32.0000 1.9973 1.9998 402.7986 403.4277 0.0979 -1.0000 -1.0000 2628773 1600126050.80 151.5442 59.9990 32.0000 1.9975 2.0001 402.7828 403.4108 0.0978 -1.0000 -1.0000 2628852 1600126050.90 151.5442 59.9990 32.0000 1.9988 2.0014 402.8286 403.4571 0.0979 -1.0000 -1.0000 2628914 1600126051.00 151.5442 59.9990 32.0000 1.9979 2.0005 402.7705 403.3994 0.0980 -1.0000 -1.0000 2628977 1600126051.10 151.5442 59.9990 32.0000 1.9982 2.0008 402.7748 403.4038 0.0980 -1.0000 -1.0000 2629039 1600126051.20 151.5442 59.9990 32.0000 1.9978 2.0004 402.8543 403.4834 0.0979 -1.0000 -1.0000 2629102 1600126051.30 151.4356 59.9990 32.0000 1.9975 2.0001 402.7899 403.4185 0.0979 -1.0000 -1.0000 2629180 1600126051.40 151.4356 59.9990 32.0000 1.9979 2.0005 402.7857 403.4147 0.0979 -1.0000 -1.0000 2629570 1600126051.50 151.4356 59.9990 32.0000 1.9974 1.9999 402.8233 403.4526 0.0981 -1.0000 -1.0000 2629633 1600126051.60 151.4356 59.9990 32.0000 1.9969 1.9995 402.8166 403.4457 0.0980 -1.0000 -1.0000 2629695 1600126051.70 151.4356 59.9990 32.0000 1.9974 2.0000 402.7908 403.4197 0.0979 -1.0000 -1.0000 2629773 1600126051.80 151.4356 59.9990 32.0000 1.9972 1.9998 402.8403 403.4690 0.0979 -1.0000 -1.0000 2629836 1600126051.90 151.4171 59.9990 32.0000 1.9981 2.0007 402.8166 403.4454 0.0979 -1.0000 -1.0000 2629898 1600126052.00 151.4171 59.9990 32.0000 1.9971 1.9997 402.7802 403.4095 0.0980 -1.0000 -1.0000 2629961 1600126052.10 151.4171 59.9990 32.0000 1.9971 1.9996 402.7725 403.4015 0.0979 -1.0000 -1.0000 2630023 1600126052.20 151.4171 59.9990 32.0000 1.9970 1.9996 402.8341 403.4629 0.0979 -1.0000 -1.0000 2630102 1600126052.30 151.4171 59.9990 32.0000 1.9974 2.0000 402.8079 403.4367 0.0979 -1.0000 -1.0000 2630164 1600126052.40 151.4171 59.9990 32.0000 1.9978 2.0004 402.8903 403.5202 0.0981 -1.0000 -1.0000 2630289 1600126052.50 151.4758 59.9990 32.0000 1.9975 2.0000 402.8455 403.4740 0.0979 -1.0000 -1.0000 2630367 1600126052.60 151.5082 59.9990 32.0000 1.9978 2.0003 402.8536 403.4822 0.0979 -1.0000 -1.0000 2630430 1600126052.70 151.5082 59.9990 32.0000 1.9978 2.0003 402.8191 403.4469 0.0977 -1.0000 -1.0000 2630492 1600126052.80 151.5082 59.9990 32.0000 1.9980 2.0006 402.8579 403.4861 0.0978 -1.0000 -1.0000 2630570 1600126052.90 151.5082 59.9990 32.0000 1.9980 2.0006 402.7721 403.4018 0.0982 -1.0000 -1.0000 2630804 1600126053.00 151.5082 59.9990 32.0000 1.9979 2.0005 402.8190 403.4475 0.0978 -1.0000 -1.0000 2630867 1600126053.10 151.5094 59.9990 32.0000 1.9980 2.0006 402.7592 403.3876 0.0978 -1.0000 -1.0000 2630929 1600126053.20 151.5094 59.9990 32.0000 1.9979 2.0005 402.7821 403.4102 0.0979 -1.0000 -1.0000 2631007 1600126053.30 151.5094 59.9990 32.0000 1.9980 2.0006 402.7829 403.4129 0.0980 -1.0000 -1.0000 2631054 1600126053.40 151.5094 59.9990 32.0000 1.9979 2.0004 402.8468 403.4754 0.0979 -1.0000 -1.0000 2631320 1600126053.50 151.5094 59.9990 32.0000 1.9982 2.0007 402.8080 403.4374 0.0980 -1.0000 -1.0000 2631382 1600126053.60 151.5188 59.9990 32.0000 1.9974 2.0000 402.7126 403.3409 0.0979 -1.0000 -1.0000 2631445 1600126053.70 151.5199 59.9990 32.0000 1.9970 1.9995 402.7267 403.3551 0.0978 -1.0000 -1.0000 2631523 1600126053.80 151.5199 59.9990 32.0000 1.9978 2.0004 402.8152 403.4438 0.0979 -1.0000 -1.0000 2631585 1600126053.90 151.5199 59.9990 32.0000 1.9981 2.0006 402.8546 403.4831 0.0978 -1.0000 -1.0000 2631648 1600126054.00 151.5199 59.9990 32.0000 1.9976 2.0002 402.8344 403.4621 0.0977 -1.0000 -1.0000 2632038 1600126054.10 151.5199 59.9990 32.0000 1.9970 1.9996 402.7991 403.4282 0.0980 -1.0000 -1.0000 2632101 1600126054.20 151.4879 59.9990 32.0000 1.9966 1.9991 402.7557 403.3843 0.0979 -1.0000 -1.0000 2632179 1600126054.30 151.4849 59.9990 32.0000 1.9974 2.0000 402.8154 403.4438 0.0979 -1.0000 -1.0000 2632242 1600126054.40 151.4849 59.9990 32.0000 1.9978 2.0003 402.7925 403.4207 0.0978 -1.0000 -1.0000 2632304 1600126054.50 151.4849 59.9990 32.0000 1.9974 1.9999 402.8281 403.4570 0.0980 -1.0000 -1.0000 2632554 1600126054.60 151.4849 59.9990 32.0000 1.9973 1.9999 402.7566 403.3861 0.0980 -1.0000 -1.0000 2632616 1600126054.70 151.4858 59.9990 32.0000 1.9969 1.9995 402.7742 403.4030 0.0979 -1.0000 -1.0000 2632679 1600126054.80 151.4940 59.9993 32.0000 1.9976 2.0001 402.8007 403.4289 0.0978 -1.0000 -1.0000 2632757 1600126054.90 151.4940 59.9993 32.0000 1.9976 2.0001 402.8621 403.4910 0.0979 -1.0000 -1.0000 2632820 1600126055.00 151.4940 59.9993 32.0000 1.9975 2.0001 402.7719 403.4003 0.0979 -1.0000 -1.0000 2633054 1600126055.10 151.4940 59.9993 32.0000 1.9970 1.9996 402.8116 403.4402 0.0978 -1.0000 -1.0000 2633116 1600126055.20 151.4940 59.9993 32.0000 1.9972 1.9998 402.7422 403.3710 0.0980 -1.0000 -1.0000 2633179 1600126055.30 151.4591 59.9993 32.0000 1.9969 1.9994 402.7699 403.3988 0.0979 -1.0000 -1.0000 2633241 1600126055.40 151.4591 59.9993 32.0000 1.9975 2.0001 402.7972 403.4255 0.0979 -1.0000 -1.0000 2633319 1600126055.50 151.4591 59.9993 32.0000 1.9976 2.0002 402.7586 403.3880 0.0980 -1.0000 -1.0000 2633554 1600126055.60 151.4591 59.9993 32.0000 1.9971 1.9997 402.7316 403.3604 0.0980 -1.0000 -1.0000 2633616 1600126055.70 151.4591 59.9993 32.0000 1.9974 2.0000 402.8108 403.4402 0.0980 -1.0000 -1.0000 2633694 1600126055.80 151.4624 59.9993 32.0000 1.9968 1.9994 402.7859 403.4144 0.0979 -1.0000 -1.0000 2633757 1600126055.90 151.4660 59.9993 32.0000 1.9973 1.9999 402.8054 403.4345 0.0980 -1.0000 -1.0000 2633819 1600126056.00 151.4660 59.9993 32.0000 1.9976 2.0002 402.8328 403.4622 0.0980 -1.0000 -1.0000 2634022 1600126056.10 151.4660 59.9993 32.0000 1.9974 2.0000 402.8034 403.4322 0.0979 -1.0000 -1.0000 2634085 1600126056.20 151.4660 59.9993 32.0000 1.9975 2.0001 402.7739 403.4025 0.0980 -1.0000 -1.0000 2634163 1600126056.30 151.4660 59.9993 32.0000 1.9975 2.0000 402.7876 403.4161 0.0979 -1.0000 -1.0000 2634226 1600126056.40 151.4652 59.9993 32.0000 1.9977 2.0003 402.7798 403.4091 0.0980 -1.0000 -1.0000 2634288 1600126056.50 151.4644 59.9993 32.0000 1.9973 1.9998 402.8060 403.4351 0.0979 -1.0000 -1.0000 2635100 1600126056.60 151.4644 59.9993 32.0000 1.9974 2.0000 402.8638 403.4913 0.0978 -1.0000 -1.0000 2635163 1600126056.70 151.4644 59.9993 32.0000 1.9980 2.0006 402.7366 403.3652 0.0978 -1.0000 -1.0000 2635225 1600126056.80 151.4644 59.9993 32.0000 1.9968 1.9994 402.7392 403.3676 0.0979 -1.0000 -1.0000 2635303 1600126056.90 151.4644 59.9993 32.0000 1.9977 2.0003 402.6981 403.3274 0.0980 -1.0000 -1.0000 2635366 1600126057.00 151.4816 59.9993 32.0000 1.9977 2.0003 402.7429 403.3721 0.0980 -1.0000 -1.0000 2635428 1600126057.10 151.4816 59.9993 32.0000 1.9978 2.0004 402.7787 403.4070 0.0978 -1.0000 -1.0000 2635491 1600126057.20 151.4816 59.9993 32.0000 1.9972 1.9998 402.7855 403.4153 0.0980 -1.0000 -1.0000 2635569 1600126057.30 151.4816 59.9993 32.0000 1.9980 2.0006 402.8030 403.4315 0.0979 -1.0000 -1.0000 2635616 1600126057.40 151.4816 59.9993 32.0000 1.9979 2.0004 402.7333 403.3613 0.0978 -1.0000 -1.0000 2635694 1600126057.50 151.4987 59.9993 32.0000 1.9976 2.0002 402.7593 403.3874 0.0979 -1.0000 -1.0000 2635772 1600126057.60 151.5183 59.9993 32.0000 1.9971 1.9997 402.8572 403.4859 0.0979 -1.0000 -1.0000 2635834 1600126057.70 151.5183 59.9993 32.0000 1.9974 2.0000 402.7515 403.3806 0.0980 -1.0000 -1.0000 2635897 1600126057.80 151.5183 59.9993 32.0000 1.9972 1.9998 402.7849 403.4143 0.0979 -1.0000 -1.0000 2635959 1600126057.90 151.5183 59.9993 32.0000 1.9981 2.0007 402.7663 403.3943 0.0978 -1.0000 -1.0000 2636022 1600126058.00 151.5183 59.9993 32.0000 1.9978 2.0003 402.9420 403.5705 0.0978 -1.0000 -1.0000 2636537 1600126058.10 151.5501 59.9993 32.0000 1.9975 2.0001 402.7503 403.3785 0.0978 -1.0000 -1.0000 2636600 1600126058.20 151.5501 59.9993 32.0000 1.9972 1.9998 402.7507 403.3794 0.0980 -1.0000 -1.0000 2636678 1600126058.30 151.5501 59.9993 32.0000 1.9974 2.0000 402.7289 403.3564 0.0978 -1.0000 -1.0000 2636741 1600126058.40 151.5501 59.9993 32.0000 1.9979 2.0004 402.8382 403.4672 0.0979 -1.0000 -1.0000 2636803 1600126058.50 151.5745 59.9993 32.0000 1.9983 2.0009 402.8154 403.4440 0.0979 -1.0000 -1.0000 2636881 1600126058.60 151.5901 59.9993 32.0000 1.9979 2.0005 402.8550 403.4838 0.0979 -1.0000 -1.0000 2636943 1600126058.70 151.5901 59.9993 32.0000 1.9970 1.9995 402.7815 403.4096 0.0979 -1.0000 -1.0000 2637006 1600126058.80 151.5901 59.9993 32.0000 1.9985 2.0011 402.7961 403.4246 0.0979 -1.0000 -1.0000 2637084 1600126058.90 151.5901 59.9993 32.0000 1.9985 2.0010 402.7835 403.4119 0.0979 -1.0000 -1.0000 2637147 1600126059.00 151.5901 59.9993 32.0000 1.9986 2.0011 402.8695 403.4979 0.0978 -1.0000 -1.0000 2637209 1600126059.10 151.5901 59.9993 32.0000 1.9974 2.0000 402.8270 403.4559 0.0978 -1.0000 -1.0000 2637287 1600126059.20 151.5901 59.9993 32.0000 1.9979 2.0004 402.7647 403.3923 0.0978 -1.0000 -1.0000 2637334 1600126059.30 151.5266 59.9993 32.0000 1.9978 2.0004 402.8173 403.4458 0.0978 -1.0000 -1.0000 2637412 1600126059.40 151.5266 59.9993 32.0000 1.9976 2.0002 402.8764 403.5044 0.0978 -1.0000 -1.0000 2637474 1600126059.50 151.5266 59.9993 32.0000 1.9980 2.0006 402.8336 403.4616 0.0978 -1.0000 -1.0000 2637537 1600126059.60 151.5266 59.9993 32.0000 1.9982 2.0008 402.8734 403.5016 0.0978 -1.0000 -1.0000 2638084 1600126059.70 151.5266 59.9993 32.0000 1.9973 1.9999 402.7725 403.4015 0.0979 -1.0000 -1.0000 2638147 1600126059.80 151.5266 59.9993 32.0000 1.9978 2.0004 402.8189 403.4476 0.0979 -1.0000 -1.0000 2638209 1600126059.90 151.5266 59.9993 32.0000 1.9978 2.0003 402.6833 403.3121 0.0979 -1.0000 -1.0000 2638287 1600126060.00 151.4386 59.9996 32.0000 1.9976 2.0002 402.6963 403.3248 0.0979 -1.0000 -1.0000 2638349 1600126060.10 151.4386 59.9996 32.0000 1.9982 2.0007 402.6876 403.3168 0.0981 -1.0000 -1.0000 2638412 1600126060.20 151.4386 59.9996 32.0000 1.9976 2.0002 402.7099 403.3382 0.0979 -1.0000 -1.0000 2638490 1600126060.30 151.4386 59.9996 32.0000 1.9981 2.0006 402.7623 403.3907 0.0978 -1.0000 -1.0000 2638552 1600126060.40 151.4386 59.9996 32.0000 1.9973 1.9999 402.8735 403.5018 0.0979 -1.0000 -1.0000 2638615 1600126060.50 151.5245 59.9996 32.0000 1.9981 2.0006 402.7985 403.4274 0.0979 -1.0000 -1.0000 2638693 1600126060.60 151.5245 59.9996 32.0000 1.9977 2.0003 402.8364 403.4649 0.0979 -1.0000 -1.0000 2638834 1600126060.70 151.5245 59.9996 32.0000 1.9980 2.0006 402.7666 403.3944 0.0977 -1.0000 -1.0000 2638896 1600126060.80 151.5245 59.9996 32.0000 1.9974 1.9999 402.6562 403.2853 0.0980 -1.0000 -1.0000 2638974 1600126060.90 151.5245 59.9996 32.0000 1.9974 2.0000 402.7730 403.4020 0.0978 -1.0000 -1.0000 2639037 1600126061.00 151.5245 59.9996 32.0000 1.9968 1.9994 402.8209 403.4483 0.0977 -1.0000 -1.0000 2639099 1600126061.10 151.4953 59.9996 32.0000 1.9974 1.9999 402.7950 403.4239 0.0979 -1.0000 -1.0000 2639162 1600126061.20 151.4953 59.9996 32.0000 1.9971 1.9996 402.8274 403.4564 0.0979 -1.0000 -1.0000 2639240 1600126061.30 151.4953 59.9996 32.0000 1.9972 1.9998 402.7931 403.4215 0.0978 -1.0000 -1.0000 2639302 1600126061.40 151.4953 59.9996 32.0000 1.9977 2.0003 402.7646 403.3924 0.0978 -1.0000 -1.0000 2639365 1600126061.50 151.4953 59.9996 32.0000 1.9976 2.0001 402.8192 403.4483 0.0980 -1.0000 -1.0000 2639427 1600126061.60 151.4964 59.9996 32.0000 1.9977 2.0003 402.8798 403.5095 0.0980 -1.0000 -1.0000 2639552 1600126061.70 151.5046 59.9996 32.0000 1.9982 2.0008 402.8221 403.4502 0.0978 -1.0000 -1.0000 2639630 1600126061.80 151.5046 59.9996 32.0000 1.9981 2.0007 402.8175 403.4468 0.0980 -1.0000 -1.0000 2639693 1600126061.90 151.5046 59.9996 32.0000 1.9980 2.0005 402.7973 403.4246 0.0977 -1.0000 -1.0000 2639755 1600126062.00 151.5046 59.9996 32.0000 1.9976 2.0002 402.8430 403.4722 0.0979 -1.0000 -1.0000 2639833 1600126062.10 151.5046 59.9996 32.0000 1.9978 2.0004 402.7698 403.3989 0.0980 -1.0000 -1.0000 2640615 1600126062.20 151.4809 59.9996 32.0000 1.9978 2.0003 402.7795 403.4083 0.0979 -1.0000 -1.0000 2640693 1600126062.30 151.4809 59.9996 32.0000 1.9978 2.0003 402.7785 403.4068 0.0978 -1.0000 -1.0000 2640755 1600126062.40 151.4809 59.9996 32.0000 1.9979 2.0005 402.8714 403.5007 0.0980 -1.0000 -1.0000 2640818 1600126062.50 151.4809 59.9996 32.0000 1.9980 2.0006 402.8498 403.4772 0.0977 -1.0000 -1.0000 2640880 1600126062.60 151.4809 59.9996 32.0000 1.9981 2.0006 402.7054 403.3327 0.0977 -1.0000 -1.0000 2640958 1600126062.70 151.4809 59.9996 32.0000 1.9973 1.9999 402.6642 403.2923 0.0979 -1.0000 -1.0000 2641005 1600126062.80 151.5108 59.9996 32.0000 1.9978 2.0004 402.7582 403.3859 0.0978 -1.0000 -1.0000 2641083 1600126062.90 151.5425 59.9996 32.0000 1.9980 2.0005 402.7592 403.3873 0.0978 -1.0000 -1.0000 2641146 1600126063.00 151.5425 59.9996 32.0000 1.9979 2.0005 402.8505 403.4789 0.0978 -1.0000 -1.0000 2641208 1600126063.10 151.5425 59.9996 32.0000 1.9982 2.0008 402.7670 403.3947 0.0978 -1.0000 -1.0000 2641286 1600126063.20 151.5425 59.9996 32.0000 1.9983 2.0008 402.8351 403.4628 0.0977 -1.0000 -1.0000 2641349 1600126063.30 151.5425 59.9996 32.0000 1.9979 2.0005 402.8602 403.4886 0.0978 -1.0000 -1.0000 2641427 1600126063.40 151.5345 59.9996 32.0000 1.9984 2.0010 402.8660 403.4942 0.0978 -1.0000 -1.0000 2641489 1600126063.50 151.5345 59.9996 32.0000 1.9979 2.0005 402.8783 403.5075 0.0980 -1.0000 -1.0000 2641552 1600126063.60 151.5345 59.9996 32.0000 1.9985 2.0010 402.8247 403.4523 0.0977 -1.0000 -1.0000 2641614 1600126063.70 151.5301 59.9996 32.0000 1.9981 2.0007 402.7911 403.4191 0.0979 -1.0000 -1.0000 2641692 1600126063.80 151.5369 59.9996 32.0000 1.9979 2.0005 402.7901 403.4189 0.0979 -1.0000 -1.0000 2641755 1600126063.90 151.5369 59.9996 32.0000 1.9980 2.0005 402.8179 403.4461 0.0978 -1.0000 -1.0000 2641817 1600126064.00 151.5369 59.9996 32.0000 1.9977 2.0003 402.8104 403.4381 0.0978 -1.0000 -1.0000 2641896 1600126064.10 151.5369 59.9996 32.0000 1.9976 2.0001 402.8447 403.4737 0.0979 -1.0000 -1.0000 2641958 1600126064.20 151.5369 59.9996 32.0000 1.9981 2.0007 402.8668 403.4949 0.0978 -1.0000 -1.0000 2642349 1600126064.30 151.5369 59.9996 32.0000 1.9979 2.0004 402.8701 403.4987 0.0979 -1.0000 -1.0000 2642411 1600126064.40 151.5376 59.9996 32.0000 1.9974 2.0000 402.7331 403.3610 0.0978 -1.0000 -1.0000 2642473 1600126064.50 151.5546 59.9996 32.0000 1.9977 2.0002 402.7979 403.4265 0.0979 -1.0000 -1.0000 2642536 1600126064.60 151.5546 59.9996 32.0000 1.9981 2.0006 402.8001 403.4287 0.0979 -1.0000 -1.0000 2642599 1600126064.70 151.5546 59.9996 32.0000 1.9982 2.0007 402.8227 403.4528 0.0980 -1.0000 -1.0000 2643020 1600126064.80 151.5546 59.9996 32.0000 1.9980 2.0006 402.8163 403.4449 0.0978 -1.0000 -1.0000 2643098 1600126064.90 151.5546 59.9996 32.0000 1.9979 2.0005 402.7930 403.4218 0.0980 -1.0000 -1.0000 2643161 1600126065.00 151.5546 59.9996 32.0000 1.9977 2.0003 402.7624 403.3908 0.0978 -1.0000 -1.0000 2643223 1600126065.10 151.5376 59.9991 32.0000 1.9984 2.0009 402.8671 403.4955 0.0979 -1.0000 -1.0000 2643301 1600126065.20 151.5376 59.9991 32.0000 1.9985 2.0010 402.8445 403.4722 0.0978 -1.0000 -1.0000 2643364 1600126065.30 151.5376 59.9991 32.0000 1.9979 2.0004 402.8083 403.4361 0.0977 -1.0000 -1.0000 2643426 1600126065.40 151.5376 59.9991 32.0000 1.9981 2.0007 402.7212 403.3482 0.0977 -1.0000 -1.0000 2643489 1600126065.50 151.5376 59.9991 32.0000 1.9977 2.0003 402.8333 403.4624 0.0979 -1.0000 -1.0000 2643567 1600126065.60 151.5550 59.9991 32.0000 1.9983 2.0009 402.7557 403.3835 0.0977 -1.0000 -1.0000 2643614 1600126065.70 151.5735 59.9991 32.0000 1.9977 2.0003 402.7766 403.4045 0.0977 -1.0000 -1.0000 2643879 1600126065.80 151.5735 59.9991 32.0000 1.9979 2.0005 402.7566 403.3843 0.0978 -1.0000 -1.0000 2643942 1600126065.90 151.5735 59.9991 32.0000 1.9979 2.0004 402.7745 403.4030 0.0978 -1.0000 -1.0000 2644004 1600126066.00 151.5735 59.9991 32.0000 1.9982 2.0007 402.8427 403.4700 0.0977 -1.0000 -1.0000 2644083 1600126066.10 151.5735 59.9991 32.0000 1.9980 2.0005 402.6982 403.3263 0.0978 -1.0000 -1.0000 2644145 1600126066.20 151.5574 59.9991 32.0000 1.9981 2.0007 402.7655 403.3944 0.0980 -1.0000 -1.0000 2644207 1600126066.30 151.5574 59.9991 32.0000 1.9976 2.0002 402.8085 403.4368 0.0978 -1.0000 -1.0000 2644270 1600126066.40 151.5574 59.9991 32.0000 1.9979 2.0005 402.8556 403.4832 0.0977 -1.0000 -1.0000 2644333 1600126066.50 151.5574 59.9991 32.0000 1.9978 2.0003 402.8576 403.4863 0.0979 -1.0000 -1.0000 2644411 1600126066.60 151.5574 59.9991 32.0000 1.9978 2.0004 402.7678 403.3953 0.0977 -1.0000 -1.0000 2644473 1600126066.70 151.5077 59.9991 32.0000 1.9976 2.0002 402.7461 403.3738 0.0978 -1.0000 -1.0000 2644614 1600126066.80 151.4926 59.9991 32.0000 1.9979 2.0005 402.7991 403.4274 0.0978 -1.0000 -1.0000 2644692 1600126066.90 151.4926 59.9991 32.0000 1.9985 2.0011 402.7478 403.3753 0.0978 -1.0000 -1.0000 2644754 1600126067.00 151.4926 59.9991 32.0000 1.9971 1.9997 402.7705 403.3993 0.0980 -1.0000 -1.0000 2644817 1600126067.10 151.4926 59.9991 32.0000 1.9977 2.0003 402.8005 403.4292 0.0979 -1.0000 -1.0000 2644895 1600126067.20 151.4926 59.9991 32.0000 1.9978 2.0004 402.7830 403.4115 0.0978 -1.0000 -1.0000 2644957 1600126067.30 151.4161 59.9991 32.0000 1.9971 1.9996 402.7439 403.3721 0.0979 -1.0000 -1.0000 2645848 1600126067.40 151.4161 59.9991 32.0000 1.9967 1.9992 402.7142 403.3424 0.0978 -1.0000 -1.0000 2645910 1600126067.50 151.4161 59.9991 32.0000 1.9974 2.0000 402.7205 403.3489 0.0979 -1.0000 -1.0000 2645973 1600126067.60 151.4161 59.9991 32.0000 1.9971 1.9997 402.7989 403.4285 0.0981 -1.0000 -1.0000 2646051 1600126067.70 151.4161 59.9991 32.0000 1.9974 2.0000 402.7110 403.3411 0.0981 -1.0000 -1.0000 2646113 1600126067.80 151.4161 59.9991 32.0000 1.9976 2.0001 402.8559 403.4853 0.0979 -1.0000 -1.0000 2646176 1600126067.90 151.4687 59.9991 32.0000 1.9972 1.9998 402.7836 403.4118 0.0978 -1.0000 -1.0000 2646238 1600126068.00 151.4687 59.9991 32.0000 1.9971 1.9996 402.7806 403.4098 0.0979 -1.0000 -1.0000 2646316 1600126068.10 151.4687 59.9991 32.0000 1.9975 2.0000 402.7996 403.4277 0.0979 -1.0000 -1.0000 2646379 1600126068.20 151.4687 59.9991 32.0000 1.9977 2.0002 402.7779 403.4062 0.0978 -1.0000 -1.0000 2646457 1600126068.30 151.4687 59.9991 32.0000 1.9968 1.9993 402.7603 403.3890 0.0979 -1.0000 -1.0000 2646894 1600126068.40 151.4479 59.9991 32.0000 1.9972 1.9998 402.7679 403.3965 0.0979 -1.0000 -1.0000 2646957 1600126068.50 151.4396 59.9991 32.0000 1.9974 2.0000 402.7513 403.3798 0.0979 -1.0000 -1.0000 2647019 1600126068.60 151.4396 59.9991 32.0000 1.9973 1.9999 402.8596 403.4875 0.0978 -1.0000 -1.0000 2647082 1600126068.70 151.4396 59.9991 32.0000 1.9977 2.0003 402.7433 403.3719 0.0979 -1.0000 -1.0000 2647144 1600126068.80 151.4396 59.9991 32.0000 1.9971 1.9997 402.7096 403.3392 0.0980 -1.0000 -1.0000 2647222 1600126068.90 151.4396 59.9991 32.0000 1.9968 1.9993 402.7346 403.3626 0.0978 -1.0000 -1.0000 2647285 1600126069.00 151.4396 59.9991 32.0000 1.9972 1.9997 402.7366 403.3646 0.0978 -1.0000 -1.0000 2647347 1600126069.10 151.4396 59.9991 32.0000 1.9972 1.9997 402.7756 403.4038 0.0978 -1.0000 -1.0000 2647425 1600126069.20 151.4396 59.9991 32.0000 1.9974 2.0000 402.7855 403.4141 0.0979 -1.0000 -1.0000 2647488 1600126069.30 151.4396 59.9991 32.0000 1.9971 1.9997 402.7022 403.3311 0.0979 -1.0000 -1.0000 2647566 1600126069.40 151.4396 59.9991 32.0000 1.9973 1.9999 402.7482 403.3776 0.0980 -1.0000 -1.0000 2647644 1600126069.50 151.4396 59.9991 32.0000 1.9965 1.9991 402.6618 403.2906 0.0980 -1.0000 -1.0000 2647707 1600126069.60 151.4625 59.9990 32.0000 1.9973 1.9998 402.6403 403.2695 0.0980 -1.0000 -1.0000 2647769 1600126069.70 151.5099 59.9988 32.0000 1.9973 1.9998 402.7389 403.3676 0.0980 -1.0000 -1.0000 2647832 1600126069.80 151.5099 59.9988 32.0000 1.9981 2.0006 402.7230 403.3520 0.0979 -1.0000 -1.0000 2648316 1600126069.90 151.5099 59.9988 32.0000 1.9978 2.0004 402.7092 403.3385 0.0980 -1.0000 -1.0000 2648378 1600126070.00 151.5099 59.9988 32.0000 1.9980 2.0006 402.7498 403.3787 0.0980 -1.0000 -1.0000 2648456 1600126070.10 151.5099 59.9988 32.0000 1.9985 2.0010 402.7449 403.3728 0.0977 -1.0000 -1.0000 2648519 1600126070.20 151.5099 59.9988 32.0000 1.9983 2.0008 402.8642 403.4931 0.0979 -1.0000 -1.0000 2648613 1600126070.30 151.5099 59.9988 32.0000 1.9979 2.0004 402.7820 403.4099 0.0978 -1.0000 -1.0000 2648675 1600126070.40 151.5099 59.9988 32.0000 1.9975 2.0000 402.7186 403.3465 0.0978 -1.0000 -1.0000 2648738 1600126070.50 151.5099 59.9988 32.0000 1.9975 2.0001 402.6872 403.3146 0.0978 -1.0000 -1.0000 2648816 1600126070.60 151.5099 59.9988 32.0000 1.9983 2.0008 402.7693 403.3984 0.0979 -1.0000 -1.0000 2648878 1600126070.70 151.5099 59.9988 32.0000 1.9977 2.0003 402.7770 403.4054 0.0979 -1.0000 -1.0000 2648941 1600126070.80 151.5099 59.9988 32.0000 1.9978 2.0003 402.7171 403.3448 0.0978 -1.0000 -1.0000 2649019 1600126070.90 151.5093 59.9988 32.0000 1.9972 1.9998 402.6921 403.3199 0.0978 -1.0000 -1.0000 2649081 1600126071.00 151.5093 59.9988 32.0000 1.9975 2.0000 402.7533 403.3803 0.0976 -1.0000 -1.0000 2649144 1600126071.10 151.5093 59.9988 32.0000 1.9981 2.0007 402.7675 403.3951 0.0978 -1.0000 -1.0000 2649206 1600126071.20 151.5093 59.9988 32.0000 1.9977 2.0003 402.8296 403.4582 0.0979 -1.0000 -1.0000 2649269 1600126071.30 151.5093 59.9988 32.0000 1.9977 2.0003 402.7676 403.3967 0.0979 -1.0000 -1.0000 2649331 1600126071.40 151.5093 59.9988 32.0000 1.9979 2.0004 402.6854 403.3123 0.0978 -1.0000 -1.0000 2649409 1600126071.50 151.5012 59.9988 32.0000 1.9975 2.0001 402.7874 403.4167 0.0981 -1.0000 -1.0000 2649472 1600126071.60 151.5012 59.9988 32.0000 1.9974 1.9999 402.7547 403.3827 0.0977 -1.0000 -1.0000 2649534 1600126071.70 151.5012 59.9988 32.0000 1.9977 2.0003 402.7906 403.4191 0.0979 -1.0000 -1.0000 2649612 1600126071.80 151.5012 59.9988 32.0000 1.9989 2.0014 402.7770 403.4053 0.0978 -1.0000 -1.0000 2649675 1600126071.90 151.5012 59.9988 32.0000 1.9979 2.0005 402.7781 403.4064 0.0979 -1.0000 -1.0000 2649847 1600126072.00 151.5871 59.9988 32.0000 1.9978 2.0004 402.7795 403.4079 0.0978 -1.0000 -1.0000 2649925 1600126072.10 151.5878 59.9988 32.0000 1.9981 2.0007 402.7722 403.3998 0.0977 -1.0000 -1.0000 2649987 1600126072.20 151.5878 59.9988 32.0000 1.9982 2.0008 402.8182 403.4465 0.0978 -1.0000 -1.0000 2650050 1600126072.30 151.5878 59.9988 32.0000 1.9979 2.0005 402.7635 403.3918 0.0978 -1.0000 -1.0000 2650112 1600126072.40 151.5878 59.9988 32.0000 1.9975 2.0000 402.7996 403.4277 0.0978 -1.0000 -1.0000 2650550 1600126072.50 151.5855 59.9988 32.0000 1.9979 2.0005 402.7745 403.4025 0.0978 -1.0000 -1.0000 2650612 1600126072.60 151.5817 59.9988 32.0000 1.9983 2.0008 402.8167 403.4442 0.0977 -1.0000 -1.0000 2650675 1600126072.70 151.5817 59.9988 32.0000 1.9983 2.0008 402.8142 403.4418 0.0978 -1.0000 -1.0000 2650737 1600126072.80 151.5817 59.9988 32.0000 1.9975 2.0000 402.8539 403.4824 0.0978 -1.0000 -1.0000 2650815 1600126072.90 151.5817 59.9988 32.0000 1.9981 2.0007 402.8184 403.4461 0.0978 -1.0000 -1.0000 2651065 1600126073.00 151.5817 59.9988 32.0000 1.9977 2.0003 402.8753 403.5032 0.0978 -1.0000 -1.0000 2651128 1600126073.10 151.5809 59.9988 32.0000 1.9979 2.0004 402.7941 403.4222 0.0978 -1.0000 -1.0000 2651190 1600126073.20 151.4821 59.9988 32.0000 1.9983 2.0009 402.8465 403.4749 0.0979 -1.0000 -1.0000 2651253 1600126073.30 151.4821 59.9988 32.0000 1.9978 2.0004 402.7087 403.3364 0.0978 -1.0000 -1.0000 2651315 1600126073.40 151.4821 59.9988 32.0000 1.9971 1.9997 402.7782 403.4060 0.0977 -1.0000 -1.0000 2651565 1600126073.50 151.4821 59.9988 32.0000 1.9973 1.9999 402.7790 403.4062 0.0977 -1.0000 -1.0000 2651627 1600126073.60 151.4821 59.9988 32.0000 1.9976 2.0001 402.8723 403.4999 0.0976 -1.0000 -1.0000 2651690 1600126073.70 151.4828 59.9988 32.0000 1.9976 2.0001 402.7025 403.3293 0.0978 -1.0000 -1.0000 2651768 1600126073.80 151.4829 59.9988 32.0000 1.9974 2.0000 402.8311 403.4597 0.0978 -1.0000 -1.0000 2651831 1600126073.90 151.4829 59.9988 32.0000 1.9974 2.0000 402.6699 403.2978 0.0978 -1.0000 -1.0000 2651893 1600126074.00 151.4829 59.9988 32.0000 1.9971 1.9997 402.7911 403.4197 0.0979 -1.0000 -1.0000 2652877 1600126074.10 151.4829 59.9988 32.0000 1.9969 1.9995 402.6667 403.2947 0.0978 -1.0000 -1.0000 2652940 1600126074.20 151.4841 59.9988 32.0000 1.9973 1.9999 402.7916 403.4203 0.0979 -1.0000 -1.0000 2653002 1600126074.30 151.4913 59.9988 32.0000 1.9975 2.0001 402.7540 403.3829 0.0980 -1.0000 -1.0000 2653065 1600126074.40 151.4913 59.9988 32.0000 1.9977 2.0002 402.7923 403.4206 0.0979 -1.0000 -1.0000 2653143 1600126074.50 151.4913 59.9988 32.0000 1.9978 2.0004 402.7142 403.3434 0.0980 -1.0000 -1.0000 2653205 1600126074.60 151.4913 59.9988 32.0000 1.9977 2.0003 402.8629 403.4906 0.0977 -1.0000 -1.0000 2653268 1600126074.70 151.4913 59.9988 32.0000 1.9974 1.9999 402.8658 403.4936 0.0978 -1.0000 -1.0000 2653330 1600126074.80 151.4993 59.9995 32.0000 1.9978 2.0003 402.8366 403.4653 0.0979 -1.0000 -1.0000 2653408 1600126074.90 151.5001 59.9996 32.0000 1.9979 2.0004 402.8129 403.4415 0.0979 -1.0000 -1.0000 2653471 1600126075.00 151.5001 59.9996 32.0000 1.9978 2.0003 402.7729 403.4017 0.0979 -1.0000 -1.0000 2653533 1600126075.10 151.5001 59.9996 32.0000 1.9981 2.0007 402.7580 403.3850 0.0977 -1.0000 -1.0000 2653611 1600126075.20 151.5001 59.9996 32.0000 1.9979 2.0005 402.7972 403.4259 0.0979 -1.0000 -1.0000 2653674 1600126075.30 151.5001 59.9996 32.0000 1.9980 2.0006 402.8009 403.4287 0.0977 -1.0000 -1.0000 2653736 1600126075.40 151.5257 59.9996 32.0000 1.9984 2.0009 402.8025 403.4298 0.0977 -1.0000 -1.0000 2653814 1600126075.50 151.5570 59.9996 32.0000 1.9979 2.0004 402.8169 403.4441 0.0977 -1.0000 -1.0000 2653877 1600126075.60 151.5570 59.9996 32.0000 1.9975 2.0000 402.7797 403.4078 0.0978 -1.0000 -1.0000 2653940 1600126075.70 151.5570 59.9996 32.0000 1.9977 2.0003 402.7497 403.3780 0.0978 -1.0000 -1.0000 2654018 1600126075.80 151.5570 59.9996 32.0000 1.9977 2.0003 402.7979 403.4256 0.0977 -1.0000 -1.0000 2654080 1600126075.90 151.5570 59.9996 32.0000 1.9978 2.0004 402.7909 403.4192 0.0978 -1.0000 -1.0000 2654143 1600126076.00 151.5570 59.9996 32.0000 1.9982 2.0007 402.8303 403.4580 0.0978 -1.0000 -1.0000 2654221 1600126076.10 151.5570 59.9996 32.0000 1.9981 2.0007 402.7489 403.3773 0.0979 -1.0000 -1.0000 2654283 1600126076.20 151.5570 59.9996 32.0000 1.9981 2.0006 402.8518 403.4799 0.0978 -1.0000 -1.0000 2654361 1600126076.30 151.5570 59.9996 32.0000 1.9982 2.0007 402.7886 403.4168 0.0979 -1.0000 -1.0000 2654424 1600126076.40 151.5570 59.9996 32.0000 1.9974 1.9999 402.7626 403.3900 0.0978 -1.0000 -1.0000 2654486 1600126076.50 151.5570 59.9996 32.0000 1.9981 2.0007 402.8178 403.4460 0.0978 -1.0000 -1.0000 2654580 1600126076.60 151.5233 59.9996 32.0000 1.9974 2.0000 402.7816 403.4096 0.0978 -1.0000 -1.0000 2654643 1600126076.70 151.4974 59.9996 32.0000 1.9980 2.0006 402.7906 403.4190 0.0978 -1.0000 -1.0000 2654705 1600126076.80 151.4974 59.9996 32.0000 1.9978 2.0004 402.8232 403.4511 0.0977 -1.0000 -1.0000 2654767 1600126076.90 151.4974 59.9996 32.0000 1.9974 2.0000 402.7618 403.3895 0.0978 -1.0000 -1.0000 2654830 1600126077.00 151.4974 59.9996 32.0000 1.9973 1.9998 402.8541 403.4816 0.0977 -1.0000 -1.0000 2655064 1600126077.10 151.4974 59.9996 32.0000 1.9976 2.0002 402.7174 403.3456 0.0979 -1.0000 -1.0000 2655127 1600126077.20 151.4974 59.9996 32.0000 1.9973 1.9999 402.7782 403.4062 0.0978 -1.0000 -1.0000 2655189 1600126077.30 151.4125 59.9996 32.0000 1.9977 2.0003 402.7586 403.3870 0.0979 -1.0000 -1.0000 2655252 1600126077.40 151.4049 59.9996 32.0000 1.9976 2.0001 402.7694 403.3976 0.0978 -1.0000 -1.0000 2655330 1600126077.50 151.4049 59.9996 32.0000 1.9975 2.0000 402.7843 403.4126 0.0979 -1.0000 -1.0000 2655892 1600126077.60 151.4049 59.9996 32.0000 1.9975 2.0001 402.7948 403.4233 0.0979 -1.0000 -1.0000 2655955 1600126077.70 151.4049 59.9996 32.0000 1.9971 1.9997 402.7710 403.4007 0.0981 -1.0000 -1.0000 2656033 1600126077.80 151.4085 59.9996 32.0000 1.9968 1.9993 402.7249 403.3527 0.0978 -1.0000 -1.0000 2656095 1600126077.90 151.4255 59.9996 32.0000 1.9969 1.9994 402.7899 403.4178 0.0977 -1.0000 -1.0000 2656142 1600126078.00 151.4255 59.9996 32.0000 1.9973 1.9999 402.8418 403.4702 0.0979 -1.0000 -1.0000 2656548 1600126078.10 151.4255 59.9996 32.0000 1.9975 2.0001 402.7126 403.3415 0.0979 -1.0000 -1.0000 2656611 1600126078.20 151.4255 59.9996 32.0000 1.9970 1.9996 402.7679 403.3965 0.0980 -1.0000 -1.0000 2656689 1600126078.30 151.4255 59.9996 32.0000 1.9983 2.0009 402.7441 403.3726 0.0979 -1.0000 -1.0000 2656751 1600126078.40 151.4296 59.9996 32.0000 1.9971 1.9996 402.8381 403.4670 0.0979 -1.0000 -1.0000 2656829 1600126078.50 151.4457 59.9996 32.0000 1.9972 1.9998 402.7499 403.3783 0.0979 -1.0000 -1.0000 2656892 1600126078.60 151.4457 59.9996 32.0000 1.9975 2.0001 402.6684 403.2972 0.0979 -1.0000 -1.0000 2656954 1600126078.70 151.4457 59.9996 32.0000 1.9983 2.0009 402.7356 403.3642 0.0979 -1.0000 -1.0000 2657017 1600126078.80 151.4457 59.9996 32.0000 1.9977 2.0003 402.7546 403.3823 0.0977 -1.0000 -1.0000 2657095 1600126078.90 151.4457 59.9996 32.0000 1.9980 2.0006 402.7827 403.4109 0.0978 -1.0000 -1.0000 2657157 1600126079.00 151.5051 59.9996 32.0000 1.9974 2.0000 402.7634 403.3922 0.0980 -1.0000 -1.0000 2657220 1600126079.10 151.5268 59.9996 32.0000 1.9969 1.9995 402.7090 403.3379 0.0979 -1.0000 -1.0000 2657298 1600126079.20 151.5268 59.9996 32.0000 1.9980 2.0005 402.7227 403.3503 0.0977 -1.0000 -1.0000 2657360 1600126079.30 151.5268 59.9996 32.0000 1.9980 2.0005 402.7758 403.4036 0.0978 -1.0000 -1.0000 2657423 1600126079.40 151.5268 59.9996 32.0000 1.9979 2.0004 402.7188 403.3471 0.0978 -1.0000 -1.0000 2657501 1600126079.50 151.5268 59.9996 32.0000 1.9973 1.9999 402.7837 403.4118 0.0978 -1.0000 -1.0000 2657579 1600126079.60 151.5027 59.9996 32.0000 1.9976 2.0002 402.7725 403.4006 0.0978 -1.0000 -1.0000 2657642 1600126079.70 151.5027 59.9996 32.0000 1.9978 2.0004 402.7507 403.3799 0.0980 -1.0000 -1.0000 2657720 1600126079.80 151.5027 59.9996 32.0000 1.9982 2.0007 402.7525 403.3814 0.0979 -1.0000 -1.0000 2657782 1600126079.90 151.5027 59.9996 32.0000 1.9979 2.0005 402.7952 403.4235 0.0978 -1.0000 -1.0000 2657845 1600126080.00 151.5027 59.9996 32.0000 1.9975 2.0001 402.7018 403.3302 0.0979 -1.0000 -1.0000 2657923 1600126080.10 151.4855 59.9994 32.0000 1.9976 2.0001 402.8647 403.4939 0.0979 -1.0000 -1.0000 2658563 1600126080.20 151.4855 59.9994 32.0000 1.9972 1.9998 402.7526 403.3809 0.0978 -1.0000 -1.0000 2658642 1600126080.30 151.4855 59.9994 32.0000 1.9974 2.0000 402.7276 403.3564 0.0979 -1.0000 -1.0000 2658704 1600126080.40 151.4855 59.9994 32.0000 1.9975 2.0001 402.7807 403.4092 0.0979 -1.0000 -1.0000 2658766 1600126080.50 151.4855 59.9994 32.0000 1.9972 1.9998 402.7433 403.3716 0.0978 -1.0000 -1.0000 2658845 1600126080.60 151.4855 59.9994 32.0000 1.9978 2.0004 402.7939 403.4221 0.0979 -1.0000 -1.0000 2659094 1600126080.70 151.4855 59.9994 32.0000 1.9974 1.9999 402.7202 403.3487 0.0979 -1.0000 -1.0000 2659157 1600126080.80 151.4666 59.9994 32.0000 1.9973 1.9999 402.7333 403.3606 0.0977 -1.0000 -1.0000 2659235 1600126080.90 151.4273 59.9994 32.0000 1.9971 1.9997 402.7509 403.3790 0.0979 -1.0000 -1.0000 2659298 1600126081.00 151.4273 59.9994 32.0000 1.9974 2.0000 402.6984 403.3275 0.0980 -1.0000 -1.0000 2659360 1600126081.10 151.4273 59.9994 32.0000 1.9969 1.9995 402.7826 403.4112 0.0979 -1.0000 -1.0000 2659438 1600126081.20 151.4273 59.9994 32.0000 1.9966 1.9992 402.7403 403.3693 0.0980 -1.0000 -1.0000 2659501 1600126081.30 151.4273 59.9994 32.0000 1.9977 2.0003 402.7569 403.3856 0.0978 -1.0000 -1.0000 2659563 1600126081.40 151.4934 59.9994 32.0000 1.9982 2.0007 402.7987 403.4278 0.0980 -1.0000 -1.0000 2659626 1600126081.50 151.5113 59.9994 32.0000 1.9975 2.0001 402.8268 403.4562 0.0979 -1.0000 -1.0000 2659688 1600126081.60 151.5113 59.9994 32.0000 1.9975 2.0001 402.7229 403.3513 0.0979 -1.0000 -1.0000 2659782 1600126081.70 151.5113 59.9994 32.0000 1.9974 2.0000 402.7875 403.4153 0.0978 -1.0000 -1.0000 2659860 1600126081.80 151.5113 59.9994 32.0000 1.9979 2.0005 402.8039 403.4318 0.0978 -1.0000 -1.0000 2659922 1600126081.90 151.5113 59.9994 32.0000 1.9978 2.0004 402.7785 403.4061 0.0978 -1.0000 -1.0000 2659985 1600126082.00 151.5113 59.9994 32.0000 1.9981 2.0007 402.7366 403.3658 0.0980 -1.0000 -1.0000 2700063 1600126082.10 151.4959 59.9994 32.0000 1.9974 2.0000 402.7198 403.3482 0.0979 -1.0000 -1.0000 2700298 1600126082.20 151.4959 59.9994 32.0000 1.9981 2.0006 402.7306 403.3598 0.0980 -1.0000 -1.0000 2700376 1600126082.30 151.4959 59.9994 32.0000 1.9979 2.0004 402.8077 403.4360 0.0979 -1.0000 -1.0000 2700438 1600126082.40 151.4959 59.9994 32.0000 1.9978 2.0003 402.8180 403.4471 0.0980 -1.0000 -1.0000 2700501 1600126082.50 151.4959 59.9994 32.0000 1.9977 2.0003 402.8192 403.4478 0.0978 -1.0000 -1.0000 2700563 1600126082.60 151.5010 59.9994 32.0000 1.9979 2.0005 402.7821 403.4098 0.0978 -1.0000 -1.0000 2700797 1600126082.70 151.5029 59.9994 32.0000 1.9975 2.0001 402.7680 403.3955 0.0977 -1.0000 -1.0000 2700860 1600126082.80 151.5029 59.9994 32.0000 1.9982 2.0008 402.7408 403.3679 0.0977 -1.0000 -1.0000 2700938 1600126082.90 151.5029 59.9994 32.0000 1.9973 1.9999 402.8037 403.4319 0.0978 -1.0000 -1.0000 2701000 1600126083.00 151.5029 59.9994 32.0000 1.9979 2.0005 402.8448 403.4740 0.0980 -1.0000 -1.0000 2701063 1600126083.10 151.5073 59.9994 32.0000 1.9977 2.0002 402.7873 403.4147 0.0978 -1.0000 -1.0000 2701125 1600126083.20 151.5521 59.9994 32.0000 1.9975 2.0001 402.7489 403.3771 0.0978 -1.0000 -1.0000 2701313 1600126083.30 151.5521 59.9994 32.0000 1.9983 2.0009 402.8592 403.4880 0.0979 -1.0000 -1.0000 2701375 1600126083.40 151.5521 59.9994 32.0000 1.9978 2.0003 402.7407 403.3691 0.0978 -1.0000 -1.0000 2701453 1600126083.50 151.5521 59.9994 32.0000 1.9987 2.0012 402.7281 403.3562 0.0978 -1.0000 -1.0000 2701516 1600126083.60 151.5521 59.9994 32.0000 1.9981 2.0007 402.7823 403.4107 0.0979 -1.0000 -1.0000 2701578 1600126083.70 151.5563 59.9994 32.0000 1.9978 2.0004 402.7957 403.4241 0.0979 -1.0000 -1.0000 2701641 1600126083.80 151.5572 59.9994 32.0000 1.9979 2.0005 402.7459 403.3745 0.0979 -1.0000 -1.0000 2701703 1600126083.90 151.5572 59.9994 32.0000 1.9981 2.0007 402.7900 403.4177 0.0978 -1.0000 -1.0000 2701766 1600126084.00 151.5572 59.9994 32.0000 1.9979 2.0004 402.7901 403.4188 0.0979 -1.0000 -1.0000 2701844 1600126084.10 151.5572 59.9994 32.0000 1.9979 2.0005 402.8415 403.4697 0.0978 -1.0000 -1.0000 2701907 1600126084.20 151.5343 59.9994 32.0000 1.9975 2.0001 402.7701 403.3985 0.0979 -1.0000 -1.0000 2702406 1600126084.30 151.4458 59.9994 32.0000 1.9970 1.9995 402.7410 403.3690 0.0977 -1.0000 -1.0000 2702469 1600126084.40 151.4458 59.9994 32.0000 1.9980 2.0006 402.7033 403.3315 0.0979 -1.0000 -1.0000 2702531 1600126084.50 151.4458 59.9994 32.0000 1.9972 1.9998 402.7971 403.4251 0.0978 -1.0000 -1.0000 2702610 1600126084.60 151.4458 59.9994 32.0000 1.9970 1.9995 402.7782 403.4068 0.0979 -1.0000 -1.0000 2702672 1600126084.70 151.4458 59.9994 32.0000 1.9978 2.0003 402.7665 403.3952 0.0979 -1.0000 -1.0000 2702734 1600126084.80 151.4458 59.9994 32.0000 1.9972 1.9998 402.6912 403.3202 0.0980 -1.0000 -1.0000 2702813 1600126084.90 151.4458 59.9994 32.0000 1.9982 2.0008 402.7667 403.3959 0.0980 -1.0000 -1.0000 2702875 1600126085.00 151.4458 59.9994 32.0000 1.9974 2.0000 402.7944 403.4228 0.0978 -1.0000 -1.0000 2702937 1600126085.10 151.4458 59.9994 32.0000 1.9973 1.9999 402.7823 403.4116 0.0980 -1.0000 -1.0000 2703000 1600126085.20 151.4458 59.9994 32.0000 1.9977 2.0003 402.7882 403.4160 0.0977 -1.0000 -1.0000 2703078 1600126085.30 151.4614 59.9994 32.0000 1.9976 2.0002 402.7781 403.4079 0.0980 -1.0000 -1.0000 2703140 1600126085.40 151.4713 59.9994 32.0000 1.9981 2.0006 402.7552 403.3838 0.0979 -1.0000 -1.0000 2703218 1600126085.50 151.4713 59.9994 32.0000 1.9976 2.0001 402.8582 403.4868 0.0979 -1.0000 -1.0000 2703281 1600126085.60 151.4713 59.9994 32.0000 1.9980 2.0005 402.6809 403.3103 0.0980 -1.0000 -1.0000 2703343 1600126085.70 151.4713 59.9994 32.0000 1.9978 2.0004 402.7555 403.3844 0.0980 -1.0000 -1.0000 2703625 1600126085.80 151.4713 59.9994 32.0000 1.9975 2.0000 402.7777 403.4067 0.0979 -1.0000 -1.0000 2703687 1600126085.90 151.5297 59.9994 32.0000 1.9978 2.0004 402.7973 403.4276 0.0981 -1.0000 -1.0000 2703750 1600126086.00 151.5297 59.9994 32.0000 1.9976 2.0002 402.7983 403.4268 0.0979 -1.0000 -1.0000 2703828 1600126086.10 151.5297 59.9994 32.0000 1.9972 1.9997 402.7838 403.4118 0.0978 -1.0000 -1.0000 2703890 1600126086.20 151.5297 59.9994 32.0000 1.9977 2.0003 402.7985 403.4274 0.0979 -1.0000 -1.0000 2704078 1600126086.30 151.5297 59.9994 32.0000 1.9974 1.9999 402.8256 403.4545 0.0980 -1.0000 -1.0000 2704140 1600126086.40 151.5419 59.9994 32.0000 1.9976 2.0001 402.8790 403.5079 0.0979 -1.0000 -1.0000 2704203 1600126086.50 151.5426 59.9994 32.0000 1.9973 1.9999 402.7908 403.4194 0.0978 -1.0000 -1.0000 2704281 1600126086.60 151.5426 59.9994 32.0000 1.9975 2.0000 402.8625 403.4908 0.0979 -1.0000 -1.0000 2704344 1600126086.70 151.5426 59.9994 32.0000 1.9979 2.0005 402.8151 403.4439 0.0978 -1.0000 -1.0000 2704593 1600126086.80 151.5426 59.9994 32.0000 1.9976 2.0002 402.8773 403.5050 0.0977 -1.0000 -1.0000 2704656 1600126086.90 151.5426 59.9994 32.0000 1.9979 2.0004 402.8307 403.4584 0.0977 -1.0000 -1.0000 2704718 1600126087.00 151.5501 59.9994 32.0000 1.9983 2.0009 402.8005 403.4293 0.0979 -1.0000 -1.0000 2704781 1600126087.10 151.5501 59.9994 32.0000 1.9983 2.0008 402.8014 403.4296 0.0979 -1.0000 -1.0000 2704859 1600126087.20 151.5501 59.9994 32.0000 1.9976 2.0002 402.7879 403.4165 0.0979 -1.0000 -1.0000 2704921 1600126087.30 151.5501 59.9994 32.0000 1.9976 2.0001 402.9233 403.5518 0.0978 -1.0000 -1.0000 2705359 1600126087.40 151.5501 59.9994 32.0000 1.9976 2.0002 402.8252 403.4535 0.0978 -1.0000 -1.0000 2705421 1600126087.50 151.5048 59.9994 32.0000 1.9975 2.0001 402.7801 403.4082 0.0978 -1.0000 -1.0000 2705484 1600126087.60 151.5048 59.9994 32.0000 1.9983 2.0009 402.7945 403.4236 0.0980 -1.0000 -1.0000 2705546 1600126087.70 151.5048 59.9994 32.0000 1.9972 1.9998 402.8448 403.4740 0.0979 -1.0000 -1.0000 2705624 1600126087.80 151.5048 59.9994 32.0000 1.9977 2.0003 402.7406 403.3685 0.0978 -1.0000 -1.0000 2705796 1600126087.90 151.5048 59.9994 32.0000 1.9984 2.0009 402.8108 403.4392 0.0978 -1.0000 -1.0000 2705858 1600126088.00 151.5048 59.9994 32.0000 1.9984 2.0009 402.8510 403.4787 0.0977 -1.0000 -1.0000 2705937 1600126088.10 151.5048 59.9994 32.0000 1.9980 2.0005 402.8811 403.5093 0.0978 -1.0000 -1.0000 2705999 1600126088.20 151.5048 59.9994 32.0000 1.9980 2.0006 402.8232 403.4519 0.0979 -1.0000 -1.0000 2706077 1600126088.30 151.5048 59.9994 32.0000 1.9969 1.9995 402.7808 403.4091 0.0978 -1.0000 -1.0000 2706312 1600126088.40 151.5048 59.9994 32.0000 1.9972 1.9997 402.8059 403.4343 0.0978 -1.0000 -1.0000 2706374 1600126088.50 151.5048 59.9994 32.0000 1.9978 2.0004 402.7607 403.3883 0.0979 -1.0000 -1.0000 2706437 1600126088.60 151.5330 59.9994 32.0000 1.9976 2.0001 402.7560 403.3846 0.0979 -1.0000 -1.0000 2706499 1600126088.70 151.4895 59.9994 32.0000 1.9979 2.0004 402.8456 403.4735 0.0978 -1.0000 -1.0000 2706561 1600126088.80 151.4895 59.9994 32.0000 1.9980 2.0005 402.8257 403.4541 0.0978 -1.0000 -1.0000 2707061 1600126088.90 151.4895 59.9994 32.0000 1.9979 2.0005 402.8694 403.4980 0.0979 -1.0000 -1.0000 2707124 1600126089.00 151.4895 59.9994 32.0000 1.9982 2.0007 402.8189 403.4477 0.0979 -1.0000 -1.0000 2707186 1600126089.10 151.4945 59.9994 32.0000 1.9979 2.0004 402.8619 403.4907 0.0979 -1.0000 -1.0000 2707249 1600126089.20 151.5026 59.9994 32.0000 1.9977 2.0003 402.7479 403.3754 0.0977 -1.0000 -1.0000 2707311 1600126089.30 151.5026 59.9994 32.0000 1.9977 2.0003 402.7656 403.3929 0.0977 -1.0000 -1.0000 2707546 1600126089.40 151.5026 59.9994 32.0000 1.9977 2.0002 402.7500 403.3777 0.0977 -1.0000 -1.0000 2707624 1600126089.50 151.5026 59.9994 32.0000 1.9982 2.0008 402.8873 403.5158 0.0979 -1.0000 -1.0000 2707686 1600126089.60 151.5026 59.9994 32.0000 1.9979 2.0005 402.7248 403.3537 0.0979 -1.0000 -1.0000 2707749 1600126089.70 151.5046 59.9997 32.0000 1.9975 2.0001 402.8099 403.4374 0.0977 -1.0000 -1.0000 2707827 1600126089.80 151.5046 59.9997 32.0000 1.9981 2.0007 402.7883 403.4168 0.0979 -1.0000 -1.0000 2707889 1600126089.90 151.5046 59.9997 32.0000 1.9974 2.0000 402.8075 403.4360 0.0979 -1.0000 -1.0000 2708124 1600126090.00 151.5046 59.9997 32.0000 1.9973 1.9998 402.7442 403.3720 0.0977 -1.0000 -1.0000 2708202 1600126090.10 151.5046 59.9997 32.0000 1.9978 2.0003 402.7919 403.4190 0.0977 -1.0000 -1.0000 2708264 1600126090.20 151.5046 59.9997 32.0000 1.9973 1.9999 402.7642 403.3923 0.0979 -1.0000 -1.0000 2708343 1600126090.30 151.5046 59.9997 32.0000 1.9980 2.0006 402.7696 403.3986 0.0980 -1.0000 -1.0000 2708405 1600126090.40 151.4701 59.9997 32.0000 1.9974 1.9999 402.7218 403.3493 0.0977 -1.0000 -1.0000 2708530 1600126090.50 151.4701 59.9997 32.0000 1.9970 1.9995 402.7432 403.3710 0.0978 -1.0000 -1.0000 2708608 1600126090.60 151.4701 59.9997 32.0000 1.9976 2.0002 402.7273 403.3552 0.0978 -1.0000 -1.0000 2708670 1600126090.70 151.4701 59.9997 32.0000 1.9975 2.0001 402.7422 403.3700 0.0978 -1.0000 -1.0000 2708733 1600126090.80 151.4701 59.9997 32.0000 1.9978 2.0004 402.7050 403.3338 0.0979 -1.0000 -1.0000 2708796 1600126090.90 151.4928 59.9997 32.0000 1.9981 2.0007 402.7522 403.3809 0.0979 -1.0000 -1.0000 2708858 1600126091.00 151.4944 59.9997 32.0000 1.9972 1.9997 402.7831 403.4126 0.0980 -1.0000 -1.0000 2708936 1600126091.10 151.4944 59.9997 32.0000 1.9977 2.0002 402.7763 403.4052 0.0979 -1.0000 -1.0000 2708998 1600126091.20 151.4944 59.9997 32.0000 1.9974 2.0000 402.6904 403.3188 0.0979 -1.0000 -1.0000 2709061 1600126091.30 151.4944 59.9997 32.0000 1.9976 2.0002 402.7574 403.3848 0.0977 -1.0000 -1.0000 2709139 1600126091.40 151.4944 59.9997 32.0000 1.9978 2.0004 402.7226 403.3504 0.0978 -1.0000 -1.0000 2709201 1600126091.50 151.5285 59.9997 32.0000 1.9974 2.0000 402.7891 403.4167 0.0977 -1.0000 -1.0000 2709264 1600126091.60 151.5285 59.9997 32.0000 1.9977 2.0002 402.7926 403.4193 0.0976 -1.0000 -1.0000 2709326 1600126091.70 151.5285 59.9997 32.0000 1.9979 2.0005 402.8255 403.4525 0.0977 -1.0000 -1.0000 2709405 1600126091.80 151.5285 59.9997 32.0000 1.9975 2.0001 402.7855 403.4128 0.0977 -1.0000 -1.0000 2709467 1600126091.90 151.5285 59.9997 32.0000 1.9982 2.0007 402.7783 403.4067 0.0978 -1.0000 -1.0000 2709592 1600126092.00 151.4811 59.9997 32.0000 1.9977 2.0003 402.7747 403.4028 0.0979 -1.0000 -1.0000 2709654 1600126092.10 151.4811 59.9997 32.0000 1.9977 2.0002 402.7821 403.4103 0.0978 -1.0000 -1.0000 2709717 1600126092.20 151.4811 59.9997 32.0000 1.9981 2.0007 402.8010 403.4298 0.0978 -1.0000 -1.0000 2709795 1600126092.30 151.4811 59.9997 32.0000 1.9973 1.9999 402.7443 403.3723 0.0979 -1.0000 -1.0000 2709858 1600126092.40 151.4811 59.9997 32.0000 1.9976 2.0001 402.7644 403.3925 0.0978 -1.0000 -1.0000 2710092 1600126092.50 151.4805 59.9997 32.0000 1.9972 1.9998 402.7927 403.4210 0.0978 -1.0000 -1.0000 2710154 1600126092.60 151.4791 59.9997 32.0000 1.9974 2.0000 402.7806 403.4085 0.0978 -1.0000 -1.0000 2710217 1600126092.70 151.4791 59.9997 32.0000 1.9974 1.9999 402.7671 403.3963 0.0979 -1.0000 -1.0000 2710280 1600126092.80 151.4791 59.9997 32.0000 1.9982 2.0008 402.6818 403.3100 0.0979 -1.0000 -1.0000 2710357 1600126092.90 151.4791 59.9997 32.0000 1.9979 2.0005 402.8105 403.4384 0.0977 -1.0000 -1.0000 2711310 1600126093.00 151.4791 59.9997 32.0000 1.9982 2.0008 402.7126 403.3404 0.0979 -1.0000 -1.0000 2711388 1600126093.10 151.5647 59.9997 32.0000 1.9985 2.0010 402.8265 403.4556 0.0979 -1.0000 -1.0000 2711451 1600126093.20 151.5647 59.9997 32.0000 1.9981 2.0007 402.7763 403.4051 0.0979 -1.0000 -1.0000 2711513 1600126093.30 151.5647 59.9997 32.0000 1.9978 2.0003 402.8300 403.4584 0.0978 -1.0000 -1.0000 2711576 1600126093.40 151.5647 59.9997 32.0000 1.9979 2.0004 402.7513 403.3788 0.0977 -1.0000 -1.0000 2711654 1600126093.50 151.5647 59.9997 32.0000 1.9980 2.0006 402.7321 403.3602 0.0978 -1.0000 -1.0000 2711716 1600126093.60 151.5647 59.9997 32.0000 1.9985 2.0011 402.7598 403.3886 0.0979 -1.0000 -1.0000 2711779 1600126093.70 151.5647 59.9997 32.0000 1.9986 2.0011 402.8006 403.4290 0.0978 -1.0000 -1.0000 2711857 1600126093.80 151.5647 59.9997 32.0000 1.9978 2.0004 402.7525 403.3811 0.0979 -1.0000 -1.0000 2711920 1600126093.90 151.5647 59.9997 32.0000 1.9979 2.0004 402.7921 403.4207 0.0978 -1.0000 -1.0000 2711982 1600126094.00 151.5647 59.9997 32.0000 1.9980 2.0006 402.7842 403.4110 0.0976 -1.0000 -1.0000 2712060 1600126094.10 151.5620 59.9997 32.0000 1.9980 2.0006 402.7753 403.4023 0.0977 -1.0000 -1.0000 2712123 1600126094.20 151.5057 59.9997 32.0000 1.9984 2.0010 402.7734 403.4017 0.0978 -1.0000 -1.0000 2712201 1600126094.30 151.5057 59.9997 32.0000 1.9971 1.9997 402.7455 403.3735 0.0978 -1.0000 -1.0000 2712263 1600126094.40 151.5057 59.9997 32.0000 1.9977 2.0002 402.7159 403.3437 0.0978 -1.0000 -1.0000 2712326 1600126094.50 151.5057 59.9997 32.0000 1.9979 2.0005 402.7799 403.4084 0.0978 -1.0000 -1.0000 2712404 1600126094.60 151.5057 59.9997 32.0000 1.9972 1.9998 402.7799 403.4081 0.0978 -1.0000 -1.0000 2712466 1600126094.70 151.5093 59.9989 32.0000 1.9975 2.0001 402.8458 403.4736 0.0978 -1.0000 -1.0000 2712529 1600126094.80 151.5093 59.9989 32.0000 1.9977 2.0003 402.7344 403.3621 0.0977 -1.0000 -1.0000 2712592 1600126094.90 151.5093 59.9989 32.0000 1.9981 2.0006 402.7306 403.3583 0.0978 -1.0000 -1.0000 2712654 1600126095.00 151.5093 59.9989 32.0000 1.9980 2.0006 402.7893 403.4169 0.0978 -1.0000 -1.0000 2712795 1600126095.10 151.5093 59.9989 32.0000 1.9983 2.0009 402.8161 403.4440 0.0978 -1.0000 -1.0000 2712872 1600126095.20 151.5145 59.9989 32.0000 1.9988 2.0014 402.7636 403.3914 0.0978 -1.0000 -1.0000 2712935 1600126095.30 151.5484 59.9989 32.0000 1.9987 2.0013 402.7750 403.4036 0.0979 -1.0000 -1.0000 2712997 1600126095.40 151.5484 59.9989 32.0000 1.9984 2.0010 402.7466 403.3748 0.0978 -1.0000 -1.0000 2713060 1600126095.50 151.5484 59.9989 32.0000 1.9983 2.0008 402.7985 403.4272 0.0979 -1.0000 -1.0000 2713357 1600126095.60 151.5484 59.9989 32.0000 1.9984 2.0009 402.7540 403.3818 0.0978 -1.0000 -1.0000 2713419 1600126095.70 151.5484 59.9989 32.0000 1.9977 2.0003 402.7066 403.3346 0.0978 -1.0000 -1.0000 2713482 1600126095.80 151.4977 59.9989 32.0000 1.9974 2.0000 402.7357 403.3641 0.0978 -1.0000 -1.0000 2713544 1600126095.90 151.4977 59.9989 32.0000 1.9975 2.0001 402.7093 403.3369 0.0977 -1.0000 -1.0000 2713607 1600126096.00 151.4977 59.9989 32.0000 1.9981 2.0007 402.7727 403.3994 0.0976 -1.0000 -1.0000 2713810 1600126096.10 151.4977 59.9989 32.0000 1.9981 2.0007 402.7393 403.3664 0.0977 -1.0000 -1.0000 2713872 1600126096.20 151.4977 59.9989 32.0000 1.9980 2.0005 402.7740 403.4023 0.0979 -1.0000 -1.0000 2713950 1600126096.30 151.5289 59.9989 32.0000 1.9983 2.0008 402.7849 403.4132 0.0978 -1.0000 -1.0000 2714013 1600126096.40 151.5316 59.9989 32.0000 1.9982 2.0007 402.7685 403.3961 0.0978 -1.0000 -1.0000 2714076 1600126096.50 151.5316 59.9989 32.0000 1.9980 2.0005 402.7582 403.3865 0.0978 -1.0000 -1.0000 2714356 1600126096.60 151.5316 59.9989 32.0000 1.9981 2.0006 402.7423 403.3706 0.0979 -1.0000 -1.0000 2714419 1600126096.70 151.5316 59.9989 32.0000 1.9985 2.0010 402.8048 403.4331 0.0978 -1.0000 -1.0000 2714482 1600126096.80 151.5442 59.9989 32.0000 1.9979 2.0005 402.7531 403.3813 0.0978 -1.0000 -1.0000 2714560 1600126096.90 151.5975 59.9989 32.0000 1.9985 2.0011 402.7144 403.3426 0.0979 -1.0000 -1.0000 2714622 1600126097.00 151.5975 59.9989 32.0000 1.9979 2.0005 402.7769 403.4047 0.0978 -1.0000 -1.0000 2714685 1600126097.10 151.5975 59.9989 32.0000 1.9990 2.0016 402.7810 403.4086 0.0977 -1.0000 -1.0000 2715075 1600126097.20 151.5975 59.9989 32.0000 1.9987 2.0012 402.8468 403.4745 0.0978 -1.0000 -1.0000 2715138 1600126097.30 151.5975 59.9989 32.0000 1.9987 2.0012 402.8031 403.4314 0.0977 -1.0000 -1.0000 2715200 1600126097.40 151.5975 59.9989 32.0000 1.9981 2.0007 402.7853 403.4123 0.0977 -1.0000 -1.0000 2715278 1600126097.50 151.5975 59.9989 32.0000 1.9979 2.0005 402.7955 403.4233 0.0978 -1.0000 -1.0000 2715341 1600126097.60 151.5975 59.9989 32.0000 1.9987 2.0012 402.8032 403.4316 0.0978 -1.0000 -1.0000 2715559 1600126097.70 151.5975 59.9989 32.0000 1.9984 2.0010 402.8244 403.4523 0.0978 -1.0000 -1.0000 2715637 1600126097.80 151.5975 59.9989 32.0000 1.9980 2.0005 402.7874 403.4155 0.0978 -1.0000 -1.0000 2715700 1600126097.90 151.5906 59.9989 32.0000 1.9992 2.0017 402.8601 403.4878 0.0978 -1.0000 -1.0000 2715762 1600126098.00 151.5724 59.9989 32.0000 1.9982 2.0008 402.8689 403.4972 0.0978 -1.0000 -1.0000 2715841 1600126098.10 151.5724 59.9989 32.0000 1.9985 2.0011 402.7372 403.3642 0.0977 -1.0000 -1.0000 2716122 1600126098.20 151.5724 59.9989 32.0000 1.9982 2.0008 402.8684 403.4959 0.0977 -1.0000 -1.0000 2716200 1600126098.30 151.5657 59.9989 32.0000 1.9992 2.0017 402.8176 403.4449 0.0977 -1.0000 -1.0000 2716262 1600126098.40 151.5657 59.9989 32.0000 1.9974 1.9999 402.7649 403.3918 0.0977 -1.0000 -1.0000 2716325 1600126098.50 151.5524 59.9989 32.0000 1.9980 2.0006 402.8108 403.4385 0.0977 -1.0000 -1.0000 2716403 1600126098.60 151.5524 59.9989 32.0000 1.9981 2.0006 402.8517 403.4790 0.0977 -1.0000 -1.0000 2716591 1600126098.70 151.5524 59.9989 32.0000 1.9980 2.0006 402.8281 403.4567 0.0979 -1.0000 -1.0000 2716653 1600126098.80 151.5524 59.9989 32.0000 1.9981 2.0007 402.7851 403.4126 0.0977 -1.0000 -1.0000 2716731 1600126098.90 151.5524 59.9989 32.0000 1.9975 2.0000 402.7811 403.4089 0.0977 -1.0000 -1.0000 2716794 1600126099.00 151.5950 59.9989 32.0000 1.9977 2.0003 402.8172 403.4448 0.0977 -1.0000 -1.0000 2716856 1600126099.10 151.6101 59.9989 32.0000 1.9980 2.0006 402.7707 403.3977 0.0976 -1.0000 -1.0000 2717090 1600126099.20 151.6101 59.9989 32.0000 1.9986 2.0012 402.7423 403.3709 0.0979 -1.0000 -1.0000 2717153 1600126099.30 151.6101 59.9989 32.0000 1.9985 2.0011 402.8304 403.4587 0.0978 -1.0000 -1.0000 2717215 1600126099.40 151.6101 59.9989 32.0000 1.9980 2.0006 402.8153 403.4430 0.0977 -1.0000 -1.0000 2717293 1600126099.50 151.6055 59.9989 32.0000 1.9973 1.9999 402.7208 403.3477 0.0976 -1.0000 -1.0000 2717356 1600126099.60 151.5304 59.9989 32.0000 1.9979 2.0005 402.7816 403.4088 0.0977 -1.0000 -1.0000 2717575 1600126099.70 151.5304 59.9989 32.0000 1.9975 2.0001 402.6903 403.3177 0.0977 -1.0000 -1.0000 2717653 1600126099.80 151.5304 59.9989 32.0000 1.9983 2.0008 402.7593 403.3870 0.0978 -1.0000 -1.0000 2717715 1600126099.90 151.5304 59.9989 32.0000 1.9978 2.0003 402.7893 403.4169 0.0977 -1.0000 -1.0000 2717778 1600126100.00 151.5304 59.9989 32.0000 1.9973 1.9998 402.6860 403.3146 0.0978 -1.0000 -1.0000 2717840 1600126100.10 151.5113 59.9986 32.0000 1.9985 2.0011 402.7902 403.4173 0.0977 -1.0000 -1.0000 2718090 1600126100.20 151.5113 59.9986 32.0000 1.9977 2.0003 402.8107 403.4386 0.0978 -1.0000 -1.0000 2718168 1600126100.30 151.5113 59.9986 32.0000 1.9979 2.0005 402.7367 403.3647 0.0978 -1.0000 -1.0000 2718215 1600126100.40 151.5113 59.9986 32.0000 1.9977 2.0003 402.7563 403.3835 0.0977 -1.0000 -1.0000 2718293 1600126100.50 151.5113 59.9986 32.0000 1.9974 2.0000 402.8415 403.4694 0.0978 -1.0000 -1.0000 2718371 1600126100.60 151.5113 59.9986 32.0000 1.9979 2.0004 402.7544 403.3826 0.0978 -1.0000 -1.0000 2718590 1600126100.70 151.5113 59.9986 32.0000 1.9982 2.0008 402.7435 403.3714 0.0978 -1.0000 -1.0000 2718652 1600126100.80 151.5113 59.9986 32.0000 1.9981 2.0006 402.7198 403.3477 0.0978 -1.0000 -1.0000 2718731 1600126100.90 151.4368 59.9986 32.0000 1.9975 2.0000 402.7400 403.3669 0.0976 -1.0000 -1.0000 2718793 1600126101.00 151.4368 59.9986 32.0000 1.9971 1.9996 402.7070 403.3342 0.0978 -1.0000 -1.0000 2718855 1600126101.10 151.4368 59.9986 32.0000 1.9972 1.9998 402.7254 403.3537 0.0978 -1.0000 -1.0000 2719090 1600126101.20 151.4368 59.9986 32.0000 1.9971 1.9997 402.7171 403.3448 0.0978 -1.0000 -1.0000 2719152 1600126101.30 151.4368 59.9986 32.0000 1.9969 1.9994 402.7168 403.3457 0.0979 -1.0000 -1.0000 2719215 1600126101.40 151.4159 59.9986 32.0000 1.9972 1.9997 402.6913 403.3192 0.0978 -1.0000 -1.0000 2719293 1600126101.50 151.4159 59.9986 32.0000 1.9972 1.9998 402.7221 403.3512 0.0979 -1.0000 -1.0000 2719340 1600126101.60 151.4159 59.9986 32.0000 1.9968 1.9994 402.7110 403.3391 0.0978 -1.0000 -1.0000 2719418 1600126101.70 151.4159 59.9986 32.0000 1.9973 1.9998 402.7048 403.3324 0.0978 -1.0000 -1.0000 2720137 1600126101.80 151.4159 59.9986 32.0000 1.9970 1.9996 402.7121 403.3408 0.0979 -1.0000 -1.0000 2720199 1600126101.90 151.4159 59.9986 32.0000 1.9972 1.9998 402.7550 403.3838 0.0979 -1.0000 -1.0000 2720261 1600126102.00 151.4159 59.9986 32.0000 1.9971 1.9996 402.7349 403.3628 0.0978 -1.0000 -1.0000 2720324 1600126102.10 151.4159 59.9986 32.0000 1.9972 1.9998 402.7089 403.3361 0.0978 -1.0000 -1.0000 2720386 1600126102.20 151.4159 59.9986 32.0000 1.9981 2.0006 402.7113 403.3397 0.0978 -1.0000 -1.0000 2720464 1600126102.30 151.4159 59.9986 32.0000 1.9979 2.0005 402.6828 403.3116 0.0979 -1.0000 -1.0000 2720527 1600126102.40 151.4161 59.9986 32.0000 1.9976 2.0001 402.7879 403.4159 0.0978 -1.0000 -1.0000 2720589 1600126102.50 151.4545 59.9986 32.0000 1.9972 1.9998 402.6846 403.3122 0.0977 -1.0000 -1.0000 2720668 1600126102.60 151.4545 59.9986 32.0000 1.9974 1.9999 402.7696 403.3983 0.0979 -1.0000 -1.0000 2720730 1600126102.70 151.4545 59.9986 32.0000 1.9976 2.0001 402.6535 403.2821 0.0979 -1.0000 -1.0000 2720792 1600126102.80 151.4545 59.9986 32.0000 1.9982 2.0007 402.7681 403.3968 0.0979 -1.0000 -1.0000 2720871 1600126102.90 151.4545 59.9986 32.0000 1.9977 2.0002 402.7016 403.3297 0.0978 -1.0000 -1.0000 2720933 1600126103.00 151.4627 59.9986 32.0000 1.9969 1.9995 402.7524 403.3805 0.0979 -1.0000 -1.0000 2720996 1600126103.10 151.4633 59.9986 32.0000 1.9983 2.0008 402.6634 403.2911 0.0977 -1.0000 -1.0000 2721089 1600126103.20 151.4633 59.9986 32.0000 1.9977 2.0002 402.7968 403.4249 0.0978 -1.0000 -1.0000 2721308 1600126103.30 151.4956 59.9986 32.0000 1.9968 1.9994 402.7211 403.3492 0.0978 -1.0000 -1.0000 2721370 1600126103.40 151.4956 59.9986 32.0000 1.9972 1.9998 402.7756 403.4038 0.0978 -1.0000 -1.0000 2721449 1600126103.50 151.4956 59.9986 32.0000 1.9972 1.9998 402.7161 403.3445 0.0978 -1.0000 -1.0000 2721511 1600126103.60 151.4956 59.9986 32.0000 1.9971 1.9997 402.6859 403.3140 0.0979 -1.0000 -1.0000 2721574 1600126103.70 151.4956 59.9986 32.0000 1.9981 2.0006 402.7085 403.3364 0.0978 -1.0000 -1.0000 2722324 1600126103.80 151.4956 59.9986 32.0000 1.9976 2.0002 402.7619 403.3898 0.0978 -1.0000 -1.0000 2722402 1600126103.90 151.4956 59.9986 32.0000 1.9984 2.0010 402.7385 403.3664 0.0978 -1.0000 -1.0000 2722464 1600126104.00 151.4956 59.9986 32.0000 1.9972 1.9997 402.6430 403.2708 0.0978 -1.0000 -1.0000 2722527 1600126104.10 151.4590 59.9986 32.0000 1.9969 1.9995 402.6419 403.2706 0.0979 -1.0000 -1.0000 2722589 1600126104.20 151.4590 59.9986 32.0000 1.9976 2.0002 402.7454 403.3734 0.0978 -1.0000 -1.0000 2722667 1600126104.30 151.4590 59.9986 32.0000 1.9974 1.9999 402.7585 403.3866 0.0979 -1.0000 -1.0000 2722730 1600126104.40 151.4590 59.9986 32.0000 1.9980 2.0006 402.7202 403.3492 0.0979 -1.0000 -1.0000 2722792 1600126104.50 151.4590 59.9986 32.0000 1.9977 2.0003 402.7868 403.4162 0.0980 -1.0000 -1.0000 2722854 1600126104.60 151.4590 59.9986 32.0000 1.9976 2.0002 402.7616 403.3891 0.0977 -1.0000 -1.0000 2722933 1600126104.70 151.4822 59.9988 32.0000 1.9974 2.0000 402.7744 403.4021 0.0978 -1.0000 -1.0000 2722995 1600126104.80 151.4822 59.9988 32.0000 1.9976 2.0001 402.7398 403.3687 0.0979 -1.0000 -1.0000 2723058 1600126104.90 151.4822 59.9988 32.0000 1.9974 1.9999 402.6819 403.3104 0.0978 -1.0000 -1.0000 2723120 1600126105.00 151.4822 59.9988 32.0000 1.9977 2.0002 402.7513 403.3795 0.0979 -1.0000 -1.0000 2723183 1600126105.10 151.4822 59.9988 32.0000 1.9975 2.0001 402.7077 403.3357 0.0978 -1.0000 -1.0000 2723261 1600126105.20 151.4719 59.9988 32.0000 1.9980 2.0006 402.7247 403.3531 0.0979 -1.0000 -1.0000 2723323 1600126105.30 151.4662 59.9988 32.0000 1.9983 2.0009 402.7471 403.3757 0.0979 -1.0000 -1.0000 2723386 1600126105.40 151.4662 59.9988 32.0000 1.9973 1.9998 402.7038 403.3329 0.0979 -1.0000 -1.0000 2723464 1600126105.50 151.4662 59.9988 32.0000 1.9977 2.0002 402.7074 403.3349 0.0977 -1.0000 -1.0000 2723526 1600126105.60 151.4662 59.9988 32.0000 1.9974 1.9999 402.7440 403.3722 0.0979 -1.0000 -1.0000 2723589 1600126105.70 151.4662 59.9988 32.0000 1.9978 2.0004 402.7046 403.3327 0.0978 -1.0000 -1.0000 2723651 1600126105.80 151.4662 59.9988 32.0000 1.9977 2.0003 402.7268 403.3548 0.0978 -1.0000 -1.0000 2723714 1600126105.90 151.5214 59.9988 32.0000 1.9981 2.0007 402.7683 403.3959 0.0978 -1.0000 -1.0000 2723776 1600126106.00 151.5214 59.9988 32.0000 1.9982 2.0007 402.7407 403.3705 0.0981 -1.0000 -1.0000 2723854 1600126106.10 151.5214 59.9988 32.0000 1.9986 2.0012 402.7742 403.4029 0.0978 -1.0000 -1.0000 2723917 1600126106.20 151.5214 59.9988 32.0000 1.9985 2.0011 402.7184 403.3460 0.0978 -1.0000 -1.0000 2723995 1600126106.30 151.5214 59.9988 32.0000 1.9981 2.0006 402.7782 403.4053 0.0978 -1.0000 -1.0000 2724120 1600126106.40 151.4699 59.9988 32.0000 1.9978 2.0004 402.7099 403.3384 0.0978 -1.0000 -1.0000 2724183 1600126106.50 151.4572 59.9988 32.0000 1.9974 1.9999 402.7368 403.3644 0.0977 -1.0000 -1.0000 2724245 1600126106.60 151.4572 59.9988 32.0000 1.9974 2.0000 402.7065 403.3341 0.0978 -1.0000 -1.0000 2724308 1600126106.70 151.4572 59.9988 32.0000 1.9977 2.0002 402.7689 403.3967 0.0978 -1.0000 -1.0000 2724385 1600126106.80 151.4572 59.9988 32.0000 1.9971 1.9997 402.7299 403.3580 0.0978 -1.0000 -1.0000 2724838 1600126106.90 151.4587 59.9988 32.0000 1.9972 1.9997 402.7593 403.3875 0.0979 -1.0000 -1.0000 2724901 1600126107.00 151.4805 59.9988 32.0000 1.9979 2.0005 402.7613 403.3894 0.0978 -1.0000 -1.0000 2724963 1600126107.10 151.4805 59.9988 32.0000 1.9979 2.0005 402.7800 403.4082 0.0979 -1.0000 -1.0000 2725042 1600126107.20 151.4805 59.9988 32.0000 1.9973 1.9999 402.7141 403.3424 0.0978 -1.0000 -1.0000 2725104 1600126107.30 151.4805 59.9988 32.0000 1.9971 1.9997 402.7135 403.3419 0.0979 -1.0000 -1.0000 2725323 1600126107.40 151.4805 59.9988 32.0000 1.9974 2.0000 402.6971 403.3257 0.0979 -1.0000 -1.0000 2725401 1600126107.50 151.4805 59.9988 32.0000 1.9976 2.0002 402.7841 403.4126 0.0979 -1.0000 -1.0000 2725463 1600126107.60 151.4805 59.9988 32.0000 1.9976 2.0002 402.7367 403.3649 0.0978 -1.0000 -1.0000 2725526 1600126107.70 151.4805 59.9988 32.0000 1.9973 1.9999 402.7225 403.3505 0.0978 -1.0000 -1.0000 2725604 1600126107.80 151.4805 59.9988 32.0000 1.9971 1.9996 402.7576 403.3860 0.0979 -1.0000 -1.0000 2725823 1600126107.90 151.4805 59.9988 32.0000 1.9974 1.9999 402.7199 403.3481 0.0978 -1.0000 -1.0000 2725885 1600126108.00 151.4768 59.9988 32.0000 1.9976 2.0002 402.7239 403.3525 0.0979 -1.0000 -1.0000 2725963 1600126108.10 151.4703 59.9988 32.0000 1.9975 2.0001 402.7953 403.4237 0.0979 -1.0000 -1.0000 2726026 1600126108.20 151.4686 59.9988 32.0000 1.9974 1.9999 402.7023 403.3314 0.0980 -1.0000 -1.0000 2726104 1600126108.30 151.4696 59.9988 32.0000 1.9976 2.0002 402.7631 403.3926 0.0980 -1.0000 -1.0000 2726370 1600126108.40 151.4696 59.9988 32.0000 1.9975 2.0000 402.7547 403.3831 0.0978 -1.0000 -1.0000 2726432 1600126108.50 151.4696 59.9988 32.0000 1.9966 1.9992 402.7431 403.3724 0.0980 -1.0000 -1.0000 2726510 1600126108.60 151.4525 59.9988 32.0000 1.9981 2.0007 402.7207 403.3492 0.0978 -1.0000 -1.0000 2726573 1600126108.70 151.4525 59.9988 32.0000 1.9974 2.0000 402.6943 403.3225 0.0979 -1.0000 -1.0000 2726635 1600126108.80 151.4525 59.9988 32.0000 1.9975 2.0000 402.7131 403.3406 0.0978 -1.0000 -1.0000 2726713 1600126108.90 151.4525 59.9988 32.0000 1.9971 1.9997 402.8085 403.4371 0.0979 -1.0000 -1.0000 2727088 1600126109.00 151.4525 59.9988 32.0000 1.9973 1.9998 402.8108 403.4393 0.0978 -1.0000 -1.0000 2727150 1600126109.10 151.4576 59.9988 32.0000 1.9974 2.0000 402.8227 403.4518 0.0979 -1.0000 -1.0000 2727229 1600126109.20 151.4980 59.9988 32.0000 1.9973 1.9999 402.7253 403.3532 0.0978 -1.0000 -1.0000 2727291 1600126109.30 151.4980 59.9988 32.0000 1.9977 2.0003 402.8197 403.4471 0.0977 -1.0000 -1.0000 2727353 1600126109.40 151.4980 59.9988 32.0000 1.9973 1.9998 402.8272 403.4560 0.0979 -1.0000 -1.0000 2727588 1600126109.50 151.4980 59.9988 32.0000 1.9978 2.0003 402.7738 403.4023 0.0978 -1.0000 -1.0000 2727650 1600126109.60 151.4980 59.9988 32.0000 1.9978 2.0003 402.6976 403.3240 0.0976 -1.0000 -1.0000 2727713 1600126109.70 151.5482 59.9976 32.0000 1.9984 2.0010 402.8493 403.4774 0.0978 -1.0000 -1.0000 2727791 1600126109.80 151.5498 59.9976 32.0000 1.9980 2.0005 402.8177 403.4461 0.0979 -1.0000 -1.0000 2727853 1600126109.90 151.5498 59.9976 32.0000 1.9974 2.0000 402.7778 403.4064 0.0978 -1.0000 -1.0000 2728150 1600126110.00 151.5498 59.9976 32.0000 1.9981 2.0006 402.7408 403.3686 0.0979 -1.0000 -1.0000 2728213 1600126110.10 151.5498 59.9976 32.0000 1.9980 2.0006 402.7044 403.3326 0.0978 -1.0000 -1.0000 2728275 1600126110.20 151.5498 59.9976 32.0000 1.9978 2.0004 402.8211 403.4484 0.0977 -1.0000 -1.0000 2728353 1600126110.30 151.5490 59.9976 32.0000 1.9984 2.0009 402.8375 403.4664 0.0978 -1.0000 -1.0000 2728416 1600126110.40 151.5392 59.9976 32.0000 1.9982 2.0008 402.7522 403.3790 0.0976 -1.0000 -1.0000 2728541 1600126110.50 151.5392 59.9976 32.0000 1.9986 2.0012 402.6994 403.3281 0.0979 -1.0000 -1.0000 2728619 1600126110.60 151.5392 59.9976 32.0000 1.9979 2.0005 402.7490 403.3767 0.0977 -1.0000 -1.0000 2728682 1600126110.70 151.5392 59.9976 32.0000 1.9973 1.9999 402.8281 403.4554 0.0977 -1.0000 -1.0000 2728744 1600126110.80 151.5392 59.9976 32.0000 1.9978 2.0003 402.8113 403.4383 0.0977 -1.0000 -1.0000 2728822 1600126110.90 151.4942 59.9976 32.0000 1.9974 2.0000 402.8053 403.4330 0.0977 -1.0000 -1.0000 2729072 1600126111.00 151.4942 59.9976 32.0000 1.9978 2.0003 402.7371 403.3648 0.0977 -1.0000 -1.0000 2729134 1600126111.10 151.4942 59.9976 32.0000 1.9981 2.0007 402.7167 403.3446 0.0978 -1.0000 -1.0000 2729197 1600126111.20 151.4942 59.9976 32.0000 1.9977 2.0002 402.7190 403.3469 0.0977 -1.0000 -1.0000 2729259 1600126111.30 151.4942 59.9976 32.0000 1.9979 2.0004 402.7496 403.3774 0.0977 -1.0000 -1.0000 2729322 1600126111.40 151.4942 59.9976 32.0000 1.9986 2.0012 402.8574 403.4845 0.0977 -1.0000 -1.0000 2729572 1600126111.50 151.5654 59.9976 32.0000 1.9977 2.0003 402.8486 403.4779 0.0980 -1.0000 -1.0000 2729634 1600126111.60 151.5654 59.9976 32.0000 1.9978 2.0004 402.7868 403.4157 0.0978 -1.0000 -1.0000 2729697 1600126111.70 151.5654 59.9976 32.0000 1.9987 2.0012 402.7748 403.4014 0.0976 -1.0000 -1.0000 2729775 1600126111.80 151.5654 59.9976 32.0000 1.9979 2.0005 402.7534 403.3809 0.0977 -1.0000 -1.0000 2729837 1600126111.90 151.5654 59.9976 32.0000 1.9982 2.0007 402.8133 403.4407 0.0977 -1.0000 -1.0000 2729900 1600126112.00 151.5697 59.9976 32.0000 1.9987 2.0013 402.7997 403.4274 0.0977 -1.0000 -1.0000 2730337 1600126112.10 151.5697 59.9976 32.0000 1.9986 2.0011 402.7849 403.4123 0.0977 -1.0000 -1.0000 2730400 1600126112.20 151.5697 59.9976 32.0000 1.9986 2.0011 402.8438 403.4719 0.0978 -1.0000 -1.0000 2730478 1600126112.30 151.5697 59.9976 32.0000 1.9989 2.0015 402.8678 403.4957 0.0978 -1.0000 -1.0000 2730540 1600126112.40 151.5697 59.9976 32.0000 1.9984 2.0010 402.7804 403.4083 0.0978 -1.0000 -1.0000 2730603 1600126112.50 151.5697 59.9976 32.0000 1.9989 2.0015 402.8283 403.4559 0.0976 -1.0000 -1.0000 2730665 1600126112.60 151.5697 59.9976 32.0000 1.9983 2.0008 402.8283 403.4551 0.0977 -1.0000 -1.0000 2730728 1600126112.70 151.5744 59.9976 32.0000 1.9982 2.0008 402.7982 403.4250 0.0976 -1.0000 -1.0000 2730790 1600126112.80 151.5685 59.9976 32.0000 1.9989 2.0015 402.8263 403.4543 0.0977 -1.0000 -1.0000 2730868 1600126112.90 151.5685 59.9976 32.0000 1.9984 2.0009 402.7759 403.4025 0.0976 -1.0000 -1.0000 2730931 1600126113.00 151.5685 59.9976 32.0000 1.9981 2.0006 402.7143 403.3425 0.0979 -1.0000 -1.0000 2730993 1600126113.10 151.5685 59.9976 32.0000 1.9971 1.9996 402.7770 403.4058 0.0979 -1.0000 -1.0000 2731071 1600126113.20 151.5685 59.9976 32.0000 1.9974 2.0000 402.7620 403.3902 0.0978 -1.0000 -1.0000 2731134 1600126113.30 151.5414 59.9976 32.0000 1.9974 2.0000 402.7945 403.4218 0.0978 -1.0000 -1.0000 2731196 1600126113.40 151.4897 59.9976 32.0000 1.9981 2.0007 402.8230 403.4513 0.0978 -1.0000 -1.0000 2731259 1600126113.50 151.4897 59.9976 32.0000 1.9979 2.0005 402.7981 403.4267 0.0980 -1.0000 -1.0000 2731602 1600126113.60 151.5313 59.9976 32.0000 1.9977 2.0003 402.6776 403.3067 0.0980 -1.0000 -1.0000 2731665 1600126113.70 151.5313 59.9976 32.0000 1.9978 2.0004 402.8453 403.4736 0.0977 -1.0000 -1.0000 2731743 1600126113.80 151.5313 59.9976 32.0000 1.9979 2.0005 402.7924 403.4200 0.0978 -1.0000 -1.0000 2731806 1600126113.90 151.5313 59.9976 32.0000 1.9981 2.0006 402.8689 403.4966 0.0977 -1.0000 -1.0000 2731868 1600126114.00 151.5313 59.9976 32.0000 1.9978 2.0004 402.8291 403.4564 0.0976 -1.0000 -1.0000 2731946 1600126114.10 151.5396 59.9976 32.0000 1.9981 2.0007 402.8948 403.5216 0.0976 -1.0000 -1.0000 2732009 1600126114.20 151.5976 59.9976 32.0000 1.9980 2.0006 402.7971 403.4250 0.0978 -1.0000 -1.0000 2732071 1600126114.30 151.5976 59.9976 32.0000 1.9980 2.0006 402.7252 403.3528 0.0977 -1.0000 -1.0000 2732134 1600126114.40 151.5976 59.9976 32.0000 1.9984 2.0010 402.7846 403.4132 0.0979 -1.0000 -1.0000 2732196 1600126114.50 151.5976 59.9976 32.0000 1.9980 2.0006 402.9036 403.5318 0.0978 -1.0000 -1.0000 2732337 1600126114.60 151.5976 59.9976 32.0000 1.9976 2.0002 402.8135 403.4409 0.0977 -1.0000 -1.0000 2732399 1600126114.70 151.5459 59.9983 32.0000 1.9979 2.0005 402.7531 403.3799 0.0976 -1.0000 -1.0000 2732462 1600126114.80 151.5371 59.9984 32.0000 1.9979 2.0004 402.7880 403.4165 0.0979 -1.0000 -1.0000 2732540 1600126114.90 151.5371 59.9984 32.0000 1.9982 2.0007 402.7941 403.4220 0.0977 -1.0000 -1.0000 2732602 1600126115.00 151.5371 59.9984 32.0000 1.9979 2.0004 402.7592 403.3869 0.0978 -1.0000 -1.0000 2732665 1600126115.10 151.5371 59.9984 32.0000 1.9973 1.9998 402.7980 403.4257 0.0978 -1.0000 -1.0000 2732837 1600126115.20 151.5320 59.9984 32.0000 1.9978 2.0004 402.7169 403.3458 0.0980 -1.0000 -1.0000 2732899 1600126115.30 151.4911 59.9984 32.0000 1.9979 2.0005 402.6676 403.2955 0.0978 -1.0000 -1.0000 2732961 1600126115.40 151.4911 59.9984 32.0000 1.9980 2.0005 402.7324 403.3609 0.0979 -1.0000 -1.0000 2733040 1600126115.50 151.4911 59.9984 32.0000 1.9977 2.0003 402.7670 403.3949 0.0977 -1.0000 -1.0000 2733102 1600126115.60 151.4911 59.9984 32.0000 1.9975 2.0001 402.7722 403.4000 0.0978 -1.0000 -1.0000 2733586 1600126115.70 151.4911 59.9984 32.0000 1.9978 2.0003 402.7352 403.3631 0.0978 -1.0000 -1.0000 2733649 1600126115.80 151.4911 59.9984 32.0000 1.9985 2.0011 402.7934 403.4209 0.0977 -1.0000 -1.0000 2733711 1600126115.90 151.4911 59.9984 32.0000 1.9983 2.0009 402.7362 403.3643 0.0978 -1.0000 -1.0000 2733789 1600126116.00 151.4911 59.9984 32.0000 1.9978 2.0003 402.7752 403.4024 0.0977 -1.0000 -1.0000 2733852 1600126116.10 151.4974 59.9984 32.0000 1.9978 2.0004 402.7317 403.3595 0.0978 -1.0000 -1.0000 2734102 1600126116.20 151.4875 59.9984 32.0000 1.9970 1.9996 402.6793 403.3071 0.0978 -1.0000 -1.0000 2734180 1600126116.30 151.4875 59.9984 32.0000 1.9971 1.9997 402.6574 403.2853 0.0978 -1.0000 -1.0000 2734242 1600126116.40 151.4875 59.9984 32.0000 1.9973 1.9998 402.7216 403.3495 0.0978 -1.0000 -1.0000 2734305 1600126116.50 151.3872 59.9984 32.0000 1.9972 1.9998 402.7289 403.3568 0.0978 -1.0000 -1.0000 2734368 1600126116.60 151.3872 59.9984 32.0000 1.9972 1.9998 402.7096 403.3373 0.0978 -1.0000 -1.0000 2734617 1600126116.70 151.3872 59.9984 32.0000 1.9971 1.9996 402.7849 403.4129 0.0978 -1.0000 -1.0000 2734680 1600126116.80 151.3872 59.9984 32.0000 1.9968 1.9993 402.6789 403.3077 0.0979 -1.0000 -1.0000 2734742 1600126116.90 151.4389 59.9984 32.0000 1.9980 2.0006 402.7782 403.4070 0.0979 -1.0000 -1.0000 2734805 1600126117.00 151.4429 59.9984 32.0000 1.9972 1.9998 402.7723 403.4004 0.0978 -1.0000 -1.0000 2734867 1600126117.10 151.4429 59.9984 32.0000 1.9975 2.0001 402.7774 403.4071 0.0980 -1.0000 -1.0000 2735633 1600126117.20 151.4429 59.9984 32.0000 1.9974 2.0000 402.7420 403.3709 0.0980 -1.0000 -1.0000 2735695 1600126117.30 151.4429 59.9984 32.0000 1.9968 1.9994 402.6361 403.2642 0.0978 -1.0000 -1.0000 2735758 1600126117.40 151.5018 59.9984 32.0000 1.9978 2.0004 402.7719 403.3999 0.0978 -1.0000 -1.0000 2735820 1600126117.50 151.4402 59.9984 32.0000 1.9980 2.0006 402.7732 403.4010 0.0977 -1.0000 -1.0000 2735883 1600126117.60 151.4402 59.9984 32.0000 1.9971 1.9997 402.7759 403.4038 0.0978 -1.0000 -1.0000 2735945 1600126117.70 151.4402 59.9984 32.0000 1.9978 2.0003 402.6911 403.3186 0.0977 -1.0000 -1.0000 2736024 1600126117.80 151.4402 59.9984 32.0000 1.9971 1.9997 402.7383 403.3664 0.0979 -1.0000 -1.0000 2736086 1600126117.90 151.4402 59.9984 32.0000 1.9973 1.9999 402.7216 403.3486 0.0977 -1.0000 -1.0000 2736148 1600126118.00 151.4402 59.9984 32.0000 1.9970 1.9996 402.7602 403.3889 0.0979 -1.0000 -1.0000 2736227 1600126118.10 151.4402 59.9984 32.0000 1.9970 1.9995 402.7025 403.3311 0.0979 -1.0000 -1.0000 2736289 1600126118.20 151.4366 59.9984 32.0000 1.9965 1.9991 402.6183 403.2471 0.0979 -1.0000 -1.0000 2736367 1600126118.30 151.4005 59.9984 32.0000 1.9972 1.9997 402.7502 403.3786 0.0978 -1.0000 -1.0000 2736430 1600126118.40 151.4005 59.9984 32.0000 1.9978 2.0003 402.7193 403.3467 0.0977 -1.0000 -1.0000 2736492 1600126118.50 151.4005 59.9984 32.0000 1.9978 2.0004 402.7390 403.3668 0.0978 -1.0000 -1.0000 2736570 1600126118.60 151.4360 59.9984 32.0000 1.9989 2.0015 402.7038 403.3322 0.0979 -1.0000 -1.0000 2736851 1600126118.70 151.4804 59.9984 32.0000 1.9982 2.0008 402.7942 403.4232 0.0979 -1.0000 -1.0000 2736914 1600126118.80 151.4804 59.9984 32.0000 1.9978 2.0003 402.7380 403.3649 0.0976 -1.0000 -1.0000 2736976 1600126118.90 151.4804 59.9984 32.0000 1.9979 2.0005 402.7312 403.3588 0.0978 -1.0000 -1.0000 2737039 1600126119.00 151.4804 59.9984 32.0000 1.9979 2.0005 402.7240 403.3525 0.0979 -1.0000 -1.0000 2737117 1600126119.10 151.4804 59.9984 32.0000 1.9976 2.0002 402.7798 403.4071 0.0977 -1.0000 -1.0000 2737367 1600126119.20 151.4804 59.9984 32.0000 1.9977 2.0002 402.6862 403.3138 0.0978 -1.0000 -1.0000 2737429 1600126119.30 151.4804 59.9984 32.0000 1.9977 2.0003 402.7585 403.3863 0.0978 -1.0000 -1.0000 2737492 1600126119.40 151.4804 59.9984 32.0000 1.9976 2.0001 402.7691 403.3975 0.0978 -1.0000 -1.0000 2737554 1600126119.50 151.4804 59.9984 32.0000 1.9981 2.0006 402.7671 403.3950 0.0978 -1.0000 -1.0000 2737617 1600126119.60 151.4804 59.9984 32.0000 1.9982 2.0008 402.7253 403.3523 0.0977 -1.0000 -1.0000 2737679 1600126119.70 151.4832 59.9983 32.0000 1.9980 2.0006 402.7218 403.3488 0.0976 -1.0000 -1.0000 2737757 1600126119.80 151.4867 59.9982 32.0000 1.9975 2.0001 402.7674 403.3935 0.0975 -1.0000 -1.0000 2737820 1600126119.90 151.4867 59.9982 32.0000 1.9979 2.0004 402.6838 403.3107 0.0976 -1.0000 -1.0000 2737882 1600126120.00 151.4867 59.9982 32.0000 1.9977 2.0002 402.6991 403.3269 0.0979 -1.0000 -1.0000 2737960 1600126120.10 151.4867 59.9982 32.0000 1.9981 2.0006 402.6604 403.2887 0.0979 -1.0000 -1.0000 2738023 1600126120.20 151.4867 59.9982 32.0000 1.9974 2.0000 402.6246 403.2529 0.0979 -1.0000 -1.0000 2738320 1600126120.30 151.4867 59.9982 32.0000 1.9974 2.0000 402.7499 403.3773 0.0976 -1.0000 -1.0000 2738382 1600126120.40 151.4867 59.9982 32.0000 1.9973 1.9999 402.6904 403.3182 0.0978 -1.0000 -1.0000 2738445 1600126120.50 151.4023 59.9982 32.0000 1.9974 2.0000 402.8157 403.4435 0.0978 -1.0000 -1.0000 2738523 1600126120.60 151.4023 59.9982 32.0000 1.9976 2.0002 402.7391 403.3678 0.0979 -1.0000 -1.0000 2738570 1600126120.70 151.4023 59.9982 32.0000 1.9978 2.0004 402.7622 403.3903 0.0978 -1.0000 -1.0000 2739054 1600126120.80 151.4023 59.9982 32.0000 1.9975 2.0000 402.6912 403.3188 0.0977 -1.0000 -1.0000 2739132 1600126120.90 151.4023 59.9982 32.0000 1.9974 2.0000 402.7360 403.3632 0.0977 -1.0000 -1.0000 2739194 1600126121.00 151.4023 59.9982 32.0000 1.9975 2.0001 402.6915 403.3184 0.0977 -1.0000 -1.0000 2739257 1600126121.10 151.4078 59.9982 32.0000 1.9964 1.9990 402.6885 403.3164 0.0979 -1.0000 -1.0000 2739335 1600126121.20 151.4078 59.9982 32.0000 1.9972 1.9997 402.7206 403.3493 0.0979 -1.0000 -1.0000 2739569 1600126121.30 151.4078 59.9982 32.0000 1.9973 1.9999 402.7809 403.4093 0.0979 -1.0000 -1.0000 2739632 1600126121.40 151.4078 59.9982 32.0000 1.9977 2.0002 402.6644 403.2927 0.0979 -1.0000 -1.0000 2739710 1600126121.50 151.4078 59.9982 32.0000 1.9973 1.9999 402.7069 403.3361 0.0980 -1.0000 -1.0000 2739772 1600126121.60 151.4065 59.9982 32.0000 1.9969 1.9995 402.7293 403.3571 0.0979 -1.0000 -1.0000 2739835 1600126121.70 151.3803 59.9982 32.0000 1.9971 1.9996 402.7197 403.3482 0.0978 -1.0000 -1.0000 2740085 1600126121.80 151.3803 59.9982 32.0000 1.9970 1.9995 402.6196 403.2475 0.0978 -1.0000 -1.0000 2740147 1600126121.90 151.3803 59.9982 32.0000 1.9979 2.0004 402.7003 403.3276 0.0977 -1.0000 -1.0000 2740210 1600126122.00 151.3803 59.9982 32.0000 1.9972 1.9997 402.7193 403.3469 0.0978 -1.0000 -1.0000 2740288 1600126122.10 151.3803 59.9982 32.0000 1.9977 2.0003 402.7835 403.4128 0.0979 -1.0000 -1.0000 2740350 1600126122.20 151.4395 59.9982 32.0000 1.9972 1.9998 402.7398 403.3679 0.0978 -1.0000 -1.0000 2740569 1600126122.30 151.4407 59.9982 32.0000 1.9974 2.0000 402.6939 403.3226 0.0980 -1.0000 -1.0000 2740632 1600126122.40 151.4407 59.9982 32.0000 1.9977 2.0003 402.7309 403.3596 0.0979 -1.0000 -1.0000 2740694 1600126122.50 151.4407 59.9982 32.0000 1.9980 2.0006 402.8379 403.4661 0.0978 -1.0000 -1.0000 2740772 1600126122.60 151.4407 59.9982 32.0000 1.9981 2.0007 402.7917 403.4202 0.0979 -1.0000 -1.0000 2740835 1600126122.70 151.4460 59.9982 32.0000 1.9977 2.0002 402.7301 403.3581 0.0979 -1.0000 -1.0000 2740897 1600126122.80 151.4671 59.9982 32.0000 1.9983 2.0009 402.7282 403.3574 0.0979 -1.0000 -1.0000 2740960 1600126122.90 151.4671 59.9982 32.0000 1.9971 1.9997 402.7676 403.3954 0.0978 -1.0000 -1.0000 2741022 1600126123.00 151.4671 59.9982 32.0000 1.9984 2.0010 402.7628 403.3914 0.0978 -1.0000 -1.0000 2741085 1600126123.10 151.4671 59.9982 32.0000 1.9986 2.0012 402.8188 403.4465 0.0978 -1.0000 -1.0000 2741163 1600126123.20 151.4671 59.9982 32.0000 1.9980 2.0006 402.7983 403.4256 0.0978 -1.0000 -1.0000 2741381 1600126123.30 151.5200 59.9982 32.0000 1.9985 2.0010 402.8055 403.4342 0.0979 -1.0000 -1.0000 2741444 1600126123.40 151.5200 59.9982 32.0000 1.9977 2.0003 402.8247 403.4527 0.0978 -1.0000 -1.0000 2741522 1600126123.50 151.5200 59.9982 32.0000 1.9976 2.0001 402.8592 403.4877 0.0978 -1.0000 -1.0000 2741585 1600126123.60 151.5200 59.9982 32.0000 1.9980 2.0005 402.6975 403.3245 0.0977 -1.0000 -1.0000 2741647 1600126123.70 151.5200 59.9982 32.0000 1.9973 1.9999 402.8046 403.4325 0.0978 -1.0000 -1.0000 2741834 1600126123.80 151.4810 59.9982 32.0000 1.9977 2.0003 402.7874 403.4155 0.0978 -1.0000 -1.0000 2741897 1600126123.90 151.4420 59.9982 32.0000 1.9973 1.9999 402.7695 403.3965 0.0976 -1.0000 -1.0000 2741959 1600126124.00 151.4420 59.9982 32.0000 1.9974 1.9999 402.7201 403.3478 0.0978 -1.0000 -1.0000 2742037 1600126124.10 151.4420 59.9982 32.0000 1.9970 1.9996 402.7578 403.3855 0.0978 -1.0000 -1.0000 2742100 1600126124.20 151.4420 59.9982 32.0000 1.9965 1.9990 402.7984 403.4267 0.0978 -1.0000 -1.0000 2742178 1600126124.30 151.4420 59.9982 32.0000 1.9968 1.9994 402.7775 403.4057 0.0978 -1.0000 -1.0000 2742350 1600126124.40 151.4492 59.9982 32.0000 1.9969 1.9995 402.7220 403.3502 0.0978 -1.0000 -1.0000 2742413 1600126124.50 151.4745 59.9982 32.0000 1.9973 1.9999 402.7253 403.3533 0.0978 -1.0000 -1.0000 2742491 1600126124.60 151.4745 59.9982 32.0000 1.9977 2.0003 402.6865 403.3152 0.0980 -1.0000 -1.0000 2742553 1600126124.70 151.4745 59.9982 32.0000 1.9974 1.9999 402.7345 403.3622 0.0978 -1.0000 -1.0000 2742616 1600126124.80 151.4745 59.9982 32.0000 1.9974 2.0000 402.7036 403.3316 0.0978 -1.0000 -1.0000 2742850 1600126124.90 151.4745 59.9982 32.0000 1.9975 2.0001 402.6827 403.3108 0.0979 -1.0000 -1.0000 2742912 1600126125.00 151.5038 59.9979 32.0000 1.9981 2.0007 402.7064 403.3345 0.0979 -1.0000 -1.0000 2742975 1600126125.10 151.5038 59.9979 32.0000 1.9975 2.0000 402.7497 403.3778 0.0978 -1.0000 -1.0000 2743053 1600126125.20 151.5038 59.9979 32.0000 1.9974 1.9999 402.7760 403.4039 0.0978 -1.0000 -1.0000 2743115 1600126125.30 151.5038 59.9979 32.0000 1.9978 2.0004 402.7798 403.4079 0.0978 -1.0000 -1.0000 2743334 1600126125.40 151.5038 59.9979 32.0000 1.9980 2.0006 402.7273 403.3554 0.0979 -1.0000 -1.0000 2743412 1600126125.50 151.5348 59.9979 32.0000 1.9979 2.0005 402.8022 403.4303 0.0978 -1.0000 -1.0000 2743475 1600126125.60 151.5417 59.9979 32.0000 1.9991 2.0017 402.7977 403.4263 0.0979 -1.0000 -1.0000 2743537 1600126125.70 151.5417 59.9979 32.0000 1.9974 2.0000 402.7702 403.3983 0.0978 -1.0000 -1.0000 2743615 1600126125.80 151.5417 59.9979 32.0000 1.9982 2.0008 402.7312 403.3578 0.0976 -1.0000 -1.0000 2744100 1600126125.90 151.5417 59.9979 32.0000 1.9979 2.0004 402.8052 403.4335 0.0978 -1.0000 -1.0000 2744162 1600126126.00 151.5417 59.9979 32.0000 1.9975 2.0001 402.8138 403.4420 0.0979 -1.0000 -1.0000 2744240 1600126126.10 151.4696 59.9979 32.0000 1.9974 2.0000 402.7601 403.3893 0.0980 -1.0000 -1.0000 2744303 1600126126.20 151.4696 59.9979 32.0000 1.9974 2.0000 402.7221 403.3503 0.0978 -1.0000 -1.0000 2744365 1600126126.30 151.4696 59.9979 32.0000 1.9971 1.9996 402.7724 403.4008 0.0979 -1.0000 -1.0000 2744771 1600126126.40 151.4696 59.9979 32.0000 1.9963 1.9989 402.7172 403.3455 0.0978 -1.0000 -1.0000 2744834 1600126126.50 151.4696 59.9979 32.0000 1.9965 1.9991 402.7176 403.3453 0.0978 -1.0000 -1.0000 2744912 1600126126.60 151.4696 59.9979 32.0000 1.9976 2.0001 402.7195 403.3477 0.0978 -1.0000 -1.0000 2744974 1600126126.70 151.5014 59.9979 32.0000 1.9974 2.0000 402.7218 403.3499 0.0978 -1.0000 -1.0000 2745037 1600126126.80 151.5014 59.9979 32.0000 1.9979 2.0005 402.7945 403.4231 0.0979 -1.0000 -1.0000 2745099 1600126126.90 151.5014 59.9979 32.0000 1.9981 2.0006 402.7682 403.3962 0.0978 -1.0000 -1.0000 2745162 1600126127.00 151.5014 59.9979 32.0000 1.9979 2.0004 402.8053 403.4338 0.0978 -1.0000 -1.0000 2745224 1600126127.10 151.5014 59.9979 32.0000 1.9984 2.0010 402.7969 403.4249 0.0978 -1.0000 -1.0000 2745302 1600126127.20 151.5105 59.9979 32.0000 1.9976 2.0002 402.8272 403.4550 0.0978 -1.0000 -1.0000 2745365 1600126127.30 151.5480 59.9979 32.0000 1.9973 1.9999 402.8050 403.4332 0.0978 -1.0000 -1.0000 2746037 1600126127.40 151.5480 59.9979 32.0000 1.9973 1.9999 402.6846 403.3120 0.0977 -1.0000 -1.0000 2746115 1600126127.50 151.5480 59.9979 32.0000 1.9975 2.0001 402.8488 403.4778 0.0979 -1.0000 -1.0000 2746177 1600126127.60 151.5480 59.9979 32.0000 1.9983 2.0009 402.8130 403.4406 0.0978 -1.0000 -1.0000 2746255 1600126127.70 151.5480 59.9979 32.0000 1.9978 2.0003 402.7957 403.4249 0.0980 -1.0000 -1.0000 2746318 1600126127.80 151.5068 59.9979 32.0000 1.9972 1.9998 402.8480 403.4762 0.0978 -1.0000 -1.0000 2746381 1600126127.90 151.5068 59.9979 32.0000 1.9971 1.9997 402.7824 403.4103 0.0978 -1.0000 -1.0000 2746443 1600126128.00 151.5068 59.9979 32.0000 1.9976 2.0001 402.7666 403.3951 0.0979 -1.0000 -1.0000 2746521 1600126128.10 151.5068 59.9979 32.0000 1.9980 2.0005 402.8292 403.4576 0.0978 -1.0000 -1.0000 2746584 1600126128.20 151.5068 59.9979 32.0000 1.9982 2.0008 402.8285 403.4571 0.0979 -1.0000 -1.0000 2746661 1600126128.30 151.5636 59.9979 32.0000 1.9976 2.0001 402.8133 403.4418 0.0978 -1.0000 -1.0000 2746724 1600126128.40 151.5813 59.9979 32.0000 1.9978 2.0004 402.7766 403.4046 0.0978 -1.0000 -1.0000 2746787 1600126128.50 151.5813 59.9979 32.0000 1.9975 2.0000 402.8058 403.4343 0.0979 -1.0000 -1.0000 2746849 1600126128.60 151.5813 59.9979 32.0000 1.9977 2.0003 402.8317 403.4603 0.0978 -1.0000 -1.0000 2746911 1600126128.70 151.5813 59.9979 32.0000 1.9978 2.0003 402.7885 403.4162 0.0977 -1.0000 -1.0000 2746974 1600126128.80 151.5813 59.9979 32.0000 1.9972 1.9997 402.8189 403.4468 0.0978 -1.0000 -1.0000 2747052 1600126128.90 151.5813 59.9979 32.0000 1.9972 1.9998 402.8372 403.4639 0.0977 -1.0000 -1.0000 2747114 1600126129.00 151.5222 59.9979 32.0000 1.9982 2.0008 402.7928 403.4209 0.0979 -1.0000 -1.0000 2747177 1600126129.10 151.5222 59.9979 32.0000 1.9978 2.0004 402.8003 403.4287 0.0978 -1.0000 -1.0000 2747255 1600126129.20 151.5222 59.9979 32.0000 1.9981 2.0006 402.8171 403.4456 0.0978 -1.0000 -1.0000 2747318 1600126129.30 151.5222 59.9979 32.0000 1.9978 2.0004 402.7696 403.3965 0.0976 -1.0000 -1.0000 2747380 1600126129.40 151.5222 59.9979 32.0000 1.9978 2.0004 402.7706 403.3984 0.0979 -1.0000 -1.0000 2748177 1600126129.50 151.5222 59.9979 32.0000 1.9979 2.0005 402.8947 403.5230 0.0979 -1.0000 -1.0000 2748239 1600126129.60 151.5222 59.9979 32.0000 1.9980 2.0006 402.8034 403.4318 0.0978 -1.0000 -1.0000 2748302 1600126129.70 151.5222 59.9979 32.0000 1.9973 1.9999 402.8160 403.4442 0.0978 -1.0000 -1.0000 2748380 1600126129.80 151.5222 59.9979 32.0000 1.9977 2.0002 402.7622 403.3893 0.0977 -1.0000 -1.0000 2748442 1600126129.90 151.5222 59.9979 32.0000 1.9973 1.9998 402.7917 403.4197 0.0978 -1.0000 -1.0000 2748505 1600126130.00 151.5222 59.9979 32.0000 1.9981 2.0007 402.7016 403.3292 0.0978 -1.0000 -1.0000 2748583 1600126130.10 151.4838 59.9973 32.0000 1.9979 2.0005 402.8522 403.4808 0.0979 -1.0000 -1.0000 2748645 1600126130.20 151.4838 59.9973 32.0000 1.9982 2.0008 402.8051 403.4339 0.0980 -1.0000 -1.0000 2748724 1600126130.30 151.4838 59.9973 32.0000 1.9980 2.0006 402.7624 403.3903 0.0977 -1.0000 -1.0000 2748786 1600126130.40 151.4838 59.9973 32.0000 1.9979 2.0005 402.8159 403.4429 0.0977 -1.0000 -1.0000 2748848 1600126130.50 151.4838 59.9973 32.0000 1.9980 2.0006 402.7999 403.4279 0.0978 -1.0000 -1.0000 2748927 1600126130.60 151.4838 59.9973 32.0000 1.9980 2.0005 402.8473 403.4753 0.0978 -1.0000 -1.0000 2748989 1600126130.70 151.4838 59.9973 32.0000 1.9975 2.0001 402.7898 403.4181 0.0979 -1.0000 -1.0000 2749051 1600126130.80 151.4834 59.9973 32.0000 1.9981 2.0006 402.7659 403.3944 0.0979 -1.0000 -1.0000 2749114 1600126130.90 151.4834 59.9973 32.0000 1.9973 1.9999 402.7790 403.4060 0.0977 -1.0000 -1.0000 2749192 1600126131.00 151.4834 59.9973 32.0000 1.9983 2.0008 402.7998 403.4273 0.0977 -1.0000 -1.0000 2749255 1600126131.10 151.4834 59.9973 32.0000 1.9981 2.0006 402.7482 403.3761 0.0978 -1.0000 -1.0000 2749317 1600126131.20 151.4834 59.9973 32.0000 1.9984 2.0009 402.7461 403.3745 0.0978 -1.0000 -1.0000 2749380 1600126131.30 151.4834 59.9973 32.0000 1.9976 2.0002 402.7548 403.3829 0.0979 -1.0000 -1.0000 2749442 1600126131.40 151.4834 59.9973 32.0000 1.9978 2.0004 402.7494 403.3784 0.0979 -1.0000 -1.0000 2749520 1600126131.50 151.4834 59.9973 32.0000 1.9976 2.0002 402.7619 403.3902 0.0979 -1.0000 -1.0000 2749583 1600126131.60 151.4834 59.9973 32.0000 1.9975 2.0001 402.8130 403.4422 0.0980 -1.0000 -1.0000 2749645 1600126131.70 151.4834 59.9973 32.0000 1.9974 2.0000 402.8024 403.4296 0.0977 -1.0000 -1.0000 2749723 1600126131.80 151.4834 59.9973 32.0000 1.9977 2.0003 402.8372 403.4648 0.0978 -1.0000 -1.0000 2749786 1600126131.90 151.5749 59.9973 32.0000 1.9977 2.0003 402.7981 403.4258 0.0977 -1.0000 -1.0000 2749848 1600126132.00 151.5749 59.9973 32.0000 1.9977 2.0003 402.7749 403.4018 0.0977 -1.0000 -1.0000 2749927 1600126132.10 151.5749 59.9973 32.0000 1.9983 2.0009 402.7622 403.3902 0.0978 -1.0000 -1.0000 2749989 1600126132.20 151.5749 59.9973 32.0000 1.9980 2.0005 402.7867 403.4147 0.0978 -1.0000 -1.0000 2750067 1600126132.30 151.5749 59.9973 32.0000 1.9984 2.0010 402.8553 403.4840 0.0978 -1.0000 -1.0000 2750130 1600126132.40 151.5749 59.9973 32.0000 1.9983 2.0009 402.8374 403.4658 0.0979 -1.0000 -1.0000 2750583 1600126132.50 151.5749 59.9973 32.0000 1.9981 2.0006 402.7906 403.4181 0.0977 -1.0000 -1.0000 2750660 1600126132.60 151.5749 59.9973 32.0000 1.9986 2.0012 402.8414 403.4689 0.0977 -1.0000 -1.0000 2750723 1600126132.70 151.5749 59.9973 32.0000 1.9988 2.0013 402.8910 403.5186 0.0977 -1.0000 -1.0000 2750801 1600126132.80 151.5749 59.9973 32.0000 1.9979 2.0005 402.8193 403.4469 0.0977 -1.0000 -1.0000 2750864 1600126132.90 151.5749 59.9973 32.0000 1.9982 2.0008 402.7530 403.3799 0.0976 -1.0000 -1.0000 2750926 1600126133.00 151.5749 59.9973 32.0000 1.9979 2.0005 402.7883 403.4151 0.0976 -1.0000 -1.0000 2751129 1600126133.10 151.5749 59.9973 32.0000 1.9980 2.0006 402.8111 403.4383 0.0977 -1.0000 -1.0000 2751207 1600126133.20 151.5347 59.9973 32.0000 1.9987 2.0013 402.9191 403.5469 0.0977 -1.0000 -1.0000 2751270 1600126133.30 151.5347 59.9973 32.0000 1.9979 2.0005 402.8615 403.4889 0.0976 -1.0000 -1.0000 2751332 1600126133.40 151.5347 59.9973 32.0000 1.9978 2.0003 402.7995 403.4260 0.0976 -1.0000 -1.0000 2751410 1600126133.50 151.5347 59.9973 32.0000 1.9980 2.0005 402.7940 403.4218 0.0979 -1.0000 -1.0000 2751582 1600126133.60 151.5418 59.9973 32.0000 1.9978 2.0003 402.7715 403.3979 0.0976 -1.0000 -1.0000 2751645 1600126133.70 151.5418 59.9973 32.0000 1.9978 2.0004 402.7692 403.3961 0.0977 -1.0000 -1.0000 2751723 1600126133.80 151.5413 59.9973 32.0000 1.9984 2.0010 402.8519 403.4790 0.0976 -1.0000 -1.0000 2751785 1600126133.90 151.5413 59.9973 32.0000 1.9974 2.0000 402.7325 403.3597 0.0977 -1.0000 -1.0000 2751848 1600126134.00 151.5413 59.9973 32.0000 1.9977 2.0002 402.8304 403.4567 0.0975 -1.0000 -1.0000 2752082 1600126134.10 151.5413 59.9973 32.0000 1.9984 2.0009 402.7831 403.4107 0.0978 -1.0000 -1.0000 2752145 1600126134.20 151.5413 59.9973 32.0000 1.9976 2.0001 402.8549 403.4813 0.0976 -1.0000 -1.0000 2752223 1600126134.30 151.5413 59.9973 32.0000 1.9976 2.0001 402.8298 403.4568 0.0976 -1.0000 -1.0000 2752285 1600126134.40 151.5413 59.9973 32.0000 1.9973 1.9999 402.8117 403.4396 0.0978 -1.0000 -1.0000 2752348 1600126134.50 151.5413 59.9973 32.0000 1.9981 2.0007 402.7929 403.4205 0.0977 -1.0000 -1.0000 2752832 1600126134.60 151.5413 59.9973 32.0000 1.9978 2.0004 402.8147 403.4425 0.0978 -1.0000 -1.0000 2752894 1600126134.70 151.5413 59.9973 32.0000 1.9980 2.0006 402.8108 403.4381 0.0977 -1.0000 -1.0000 2752957 1600126134.80 151.5307 59.9973 32.0000 1.9971 1.9996 402.7733 403.4010 0.0977 -1.0000 -1.0000 2753035 1600126134.90 151.5143 59.9973 32.0000 1.9977 2.0003 402.7690 403.3965 0.0977 -1.0000 -1.0000 2753097 1600126135.00 151.5143 59.9973 32.0000 1.9975 2.0001 402.8602 403.4881 0.0978 -1.0000 -1.0000 2753160 1600126135.10 151.5143 59.9973 32.0000 1.9973 1.9999 402.7992 403.4267 0.0976 -1.0000 -1.0000 2753238 1600126135.20 151.5143 59.9973 32.0000 1.9973 1.9999 402.8674 403.4940 0.0976 -1.0000 -1.0000 2753301 1600126135.30 151.5143 59.9973 32.0000 1.9980 2.0006 402.7962 403.4241 0.0977 -1.0000 -1.0000 2753363 1600126135.40 151.5143 59.9973 32.0000 1.9975 2.0001 402.7629 403.3904 0.0978 -1.0000 -1.0000 2753441 1600126135.50 151.5132 59.9973 32.0000 1.9973 1.9998 402.9604 403.5892 0.0979 -1.0000 -1.0000 2753504 1600126135.60 151.5026 59.9976 32.0000 1.9978 2.0003 402.8576 403.4859 0.0978 -1.0000 -1.0000 2753566 1600126135.70 151.5026 59.9976 32.0000 1.9980 2.0005 402.8069 403.4350 0.0978 -1.0000 -1.0000 2753644 1600126135.80 151.5473 59.9976 32.0000 1.9978 2.0004 402.7789 403.4063 0.0977 -1.0000 -1.0000 2753707 1600126135.90 151.5575 59.9976 32.0000 1.9976 2.0002 402.8347 403.4620 0.0977 -1.0000 -1.0000 2753769 1600126136.00 151.5575 59.9976 32.0000 1.9983 2.0008 402.8944 403.5214 0.0976 -1.0000 -1.0000 2753847 1600126136.10 151.5338 59.9976 32.0000 1.9985 2.0010 402.8063 403.4347 0.0979 -1.0000 -1.0000 2753910 1600126136.20 151.5338 59.9976 32.0000 1.9982 2.0008 402.8383 403.4654 0.0975 -1.0000 -1.0000 2753988 1600126136.30 151.5338 59.9976 32.0000 1.9980 2.0005 402.8498 403.4773 0.0977 -1.0000 -1.0000 2754050 1600126136.40 151.5338 59.9976 32.0000 1.9980 2.0005 402.8355 403.4630 0.0977 -1.0000 -1.0000 2754113 1600126136.50 151.5338 59.9976 32.0000 1.9981 2.0007 402.8600 403.4879 0.0978 -1.0000 -1.0000 2754347 1600126136.60 151.5356 59.9976 32.0000 1.9984 2.0009 402.8513 403.4791 0.0977 -1.0000 -1.0000 2754410 1600126136.70 151.5838 59.9976 32.0000 1.9983 2.0009 402.8369 403.4642 0.0977 -1.0000 -1.0000 2754472 1600126136.80 151.5838 59.9976 32.0000 1.9982 2.0007 402.7822 403.4095 0.0977 -1.0000 -1.0000 2754550 1600126136.90 151.5838 59.9976 32.0000 1.9986 2.0011 402.9227 403.5498 0.0977 -1.0000 -1.0000 2754613 1600126137.00 151.5838 59.9976 32.0000 1.9981 2.0006 402.8493 403.4767 0.0976 -1.0000 -1.0000 2754878 1600126137.10 151.5838 59.9976 32.0000 1.9978 2.0003 402.8273 403.4535 0.0975 -1.0000 -1.0000 2754941 1600126137.20 151.5838 59.9976 32.0000 1.9981 2.0007 402.8128 403.4398 0.0976 -1.0000 -1.0000 2755003 1600126137.30 151.5838 59.9976 32.0000 1.9973 1.9998 402.8436 403.4699 0.0975 -1.0000 -1.0000 2755066 1600126137.40 151.5838 59.9976 32.0000 1.9969 1.9995 402.7601 403.3876 0.0977 -1.0000 -1.0000 2755144 1600126137.50 151.5838 59.9976 32.0000 1.9974 2.0000 402.7987 403.4258 0.0977 -1.0000 -1.0000 2755206 1600126137.60 151.5838 59.9976 32.0000 1.9972 1.9998 402.8282 403.4551 0.0976 -1.0000 -1.0000 2755816 1600126137.70 151.4873 59.9976 32.0000 1.9971 1.9996 402.7242 403.3514 0.0977 -1.0000 -1.0000 2755894 1600126137.80 151.4557 59.9976 32.0000 1.9977 2.0002 402.7658 403.3938 0.0978 -1.0000 -1.0000 2755956 1600126137.90 151.4546 59.9976 32.0000 1.9973 1.9999 402.7585 403.3863 0.0978 -1.0000 -1.0000 2756019 1600126138.00 151.4820 59.9976 32.0000 1.9979 2.0004 402.7559 403.3834 0.0977 -1.0000 -1.0000 2756081 1600126138.10 151.4820 59.9976 32.0000 1.9967 1.9992 402.8096 403.4367 0.0976 -1.0000 -1.0000 2756144 1600126138.20 151.4820 59.9976 32.0000 1.9975 2.0000 402.8514 403.4792 0.0978 -1.0000 -1.0000 2756222 1600126138.30 151.4669 59.9976 32.0000 1.9979 2.0005 402.7926 403.4205 0.0978 -1.0000 -1.0000 2756284 1600126138.40 151.4669 59.9976 32.0000 1.9973 1.9999 402.8247 403.4529 0.0978 -1.0000 -1.0000 2756347 1600126138.50 151.4669 59.9976 32.0000 1.9978 2.0004 402.7905 403.4193 0.0979 -1.0000 -1.0000 2756425 1600126138.60 151.4669 59.9976 32.0000 1.9976 2.0002 402.8037 403.4310 0.0977 -1.0000 -1.0000 2756597 1600126138.70 151.4669 59.9976 32.0000 1.9979 2.0004 402.8214 403.4495 0.0978 -1.0000 -1.0000 2756659 1600126138.80 151.5260 59.9976 32.0000 1.9982 2.0007 402.8719 403.4988 0.0976 -1.0000 -1.0000 2756737 1600126138.90 151.5549 59.9976 32.0000 1.9979 2.0005 402.8166 403.4439 0.0976 -1.0000 -1.0000 2756800 1600126139.00 151.5549 59.9976 32.0000 1.9978 2.0003 402.8530 403.4793 0.0975 -1.0000 -1.0000 2756862 1600126139.10 151.5549 59.9976 32.0000 1.9982 2.0008 402.9194 403.5465 0.0976 -1.0000 -1.0000 2757097 1600126139.20 151.5549 59.9976 32.0000 1.9979 2.0005 402.9096 403.5366 0.0976 -1.0000 -1.0000 2757159 1600126139.30 151.5549 59.9976 32.0000 1.9980 2.0006 402.8740 403.5023 0.0979 -1.0000 -1.0000 2757222 1600126139.40 151.5549 59.9976 32.0000 1.9987 2.0012 402.8299 403.4578 0.0979 -1.0000 -1.0000 2757300 1600126139.50 151.5549 59.9976 32.0000 1.9974 1.9999 402.8119 403.4407 0.0978 -1.0000 -1.0000 2757362 1600126139.60 151.5549 59.9976 32.0000 1.9987 2.0012 402.8613 403.4885 0.0976 -1.0000 -1.0000 2758049 1600126139.70 151.5549 59.9976 32.0000 1.9984 2.0009 402.8539 403.4807 0.0976 -1.0000 -1.0000 2758128 1600126139.80 151.5549 59.9976 32.0000 1.9982 2.0008 402.8409 403.4682 0.0977 -1.0000 -1.0000 2758190 1600126139.90 151.5549 59.9976 32.0000 1.9986 2.0012 402.8166 403.4441 0.0977 -1.0000 -1.0000 2758252 1600126140.00 151.5559 59.9976 32.0000 1.9986 2.0011 402.8025 403.4299 0.0977 -1.0000 -1.0000 2758315 1600126140.10 151.5011 59.9978 32.0000 1.9976 2.0001 402.8438 403.4711 0.0976 -1.0000 -1.0000 2758549 1600126140.20 151.5011 59.9978 32.0000 1.9978 2.0004 402.7783 403.4057 0.0977 -1.0000 -1.0000 2758643 1600126140.30 151.5011 59.9978 32.0000 1.9974 1.9999 402.8123 403.4396 0.0977 -1.0000 -1.0000 2758705 1600126140.40 151.5011 59.9978 32.0000 1.9974 2.0000 402.8355 403.4628 0.0977 -1.0000 -1.0000 2758768 1600126140.50 151.5011 59.9978 32.0000 1.9974 2.0000 402.7516 403.3798 0.0978 -1.0000 -1.0000 2758846 1600126140.60 151.5011 59.9978 32.0000 1.9976 2.0001 402.7931 403.4202 0.0977 -1.0000 -1.0000 2758909 1600126140.70 151.4582 59.9978 32.0000 1.9976 2.0002 402.7475 403.3758 0.0979 -1.0000 -1.0000 2758971 1600126140.80 151.4581 59.9978 32.0000 1.9971 1.9996 402.8478 403.4760 0.0978 -1.0000 -1.0000 2759034 1600126140.90 151.4581 59.9978 32.0000 1.9970 1.9996 402.7469 403.3749 0.0978 -1.0000 -1.0000 2759096 1600126141.00 151.4581 59.9978 32.0000 1.9969 1.9995 402.7798 403.4076 0.0978 -1.0000 -1.0000 2759158 1600126141.10 151.4730 59.9978 32.0000 1.9973 1.9999 402.7401 403.3681 0.0978 -1.0000 -1.0000 2759299 1600126141.20 151.4754 59.9978 32.0000 1.9976 2.0002 402.8578 403.4864 0.0979 -1.0000 -1.0000 2759362 1600126141.30 151.4754 59.9978 32.0000 1.9978 2.0003 402.8314 403.4596 0.0978 -1.0000 -1.0000 2759424 1600126141.40 151.4754 59.9978 32.0000 1.9968 1.9993 402.8379 403.4667 0.0978 -1.0000 -1.0000 2759502 1600126141.50 151.4754 59.9978 32.0000 1.9979 2.0005 402.8600 403.4872 0.0976 -1.0000 -1.0000 2759565 1600126141.60 151.4754 59.9978 32.0000 1.9973 1.9999 402.8154 403.4427 0.0977 -1.0000 -1.0000 2759627 1600126141.70 151.4847 59.9978 32.0000 1.9975 2.0001 402.8484 403.4765 0.0978 -1.0000 -1.0000 2759846 1600126141.80 151.4847 59.9978 32.0000 1.9974 1.9999 402.8294 403.4577 0.0978 -1.0000 -1.0000 2759909 1600126141.90 151.4847 59.9978 32.0000 1.9974 2.0000 402.7825 403.4113 0.0979 -1.0000 -1.0000 2759971 1600126142.00 151.4847 59.9978 32.0000 1.9980 2.0006 402.8638 403.4921 0.0978 -1.0000 -1.0000 2800049 1600126142.10 151.4847 59.9978 32.0000 1.9982 2.0007 402.7816 403.4090 0.0977 -1.0000 -1.0000 2800112 1600126142.20 151.4847 59.9978 32.0000 1.9980 2.0006 402.8597 403.4881 0.0978 -1.0000 -1.0000 2800346 1600126142.30 151.4847 59.9978 32.0000 1.9972 1.9998 402.8636 403.4914 0.0977 -1.0000 -1.0000 2800408 1600126142.40 151.4847 59.9978 32.0000 1.9978 2.0004 402.7994 403.4271 0.0978 -1.0000 -1.0000 2800471 1600126142.50 151.4847 59.9978 32.0000 1.9979 2.0004 402.9242 403.5520 0.0977 -1.0000 -1.0000 2800549 1600126142.60 151.4847 59.9978 32.0000 1.9970 1.9995 402.8379 403.4658 0.0978 -1.0000 -1.0000 2800612 1600126142.70 151.4903 59.9978 32.0000 1.9980 2.0006 402.8032 403.4315 0.0979 -1.0000 -1.0000 2800690 1600126142.80 151.4965 59.9978 32.0000 1.9977 2.0003 402.8525 403.4814 0.0979 -1.0000 -1.0000 2800768 1600126142.90 151.4965 59.9978 32.0000 1.9985 2.0011 402.8682 403.4961 0.0977 -1.0000 -1.0000 2800830 1600126143.00 151.4965 59.9978 32.0000 1.9976 2.0002 402.9152 403.5423 0.0976 -1.0000 -1.0000 2800893 1600126143.10 151.4965 59.9978 32.0000 1.9980 2.0006 402.7642 403.3911 0.0977 -1.0000 -1.0000 2800955 1600126143.20 151.4965 59.9978 32.0000 1.9981 2.0006 402.8197 403.4478 0.0978 -1.0000 -1.0000 2801096 1600126143.30 151.5800 59.9978 32.0000 1.9979 2.0005 402.8197 403.4482 0.0979 -1.0000 -1.0000 2801158 1600126143.40 151.5800 59.9978 32.0000 1.9986 2.0011 402.9086 403.5368 0.0978 -1.0000 -1.0000 2801236 1600126143.50 151.5800 59.9978 32.0000 1.9982 2.0007 402.8495 403.4773 0.0977 -1.0000 -1.0000 2801299 1600126143.60 151.5800 59.9978 32.0000 1.9982 2.0008 402.9385 403.5660 0.0977 -1.0000 -1.0000 2801361 1600126143.70 151.5800 59.9978 32.0000 1.9972 1.9997 402.8037 403.4311 0.0977 -1.0000 -1.0000 2801611 1600126143.80 151.4951 59.9978 32.0000 1.9973 1.9998 402.8528 403.4812 0.0978 -1.0000 -1.0000 2801674 1600126143.90 151.4951 59.9978 32.0000 1.9974 2.0000 402.7998 403.4272 0.0978 -1.0000 -1.0000 2801736 1600126144.00 151.4951 59.9978 32.0000 1.9981 2.0007 402.8439 403.4719 0.0978 -1.0000 -1.0000 2801799 1600126144.10 151.4951 59.9978 32.0000 1.9982 2.0008 402.8193 403.4467 0.0977 -1.0000 -1.0000 2801861 1600126144.20 151.4951 59.9978 32.0000 1.9976 2.0002 402.8343 403.4617 0.0978 -1.0000 -1.0000 2801939 1600126144.30 151.4955 59.9978 32.0000 1.9981 2.0007 402.8850 403.5139 0.0979 -1.0000 -1.0000 2802314 1600126144.40 151.5013 59.9978 32.0000 1.9983 2.0009 402.8921 403.5199 0.0977 -1.0000 -1.0000 2802377 1600126144.50 151.5013 59.9978 32.0000 1.9982 2.0007 402.8393 403.4664 0.0977 -1.0000 -1.0000 2802455 1600126144.60 151.5013 59.9978 32.0000 1.9977 2.0003 402.8357 403.4625 0.0975 -1.0000 -1.0000 2802517 1600126144.70 151.5013 59.9978 32.0000 1.9982 2.0007 402.8013 403.4290 0.0978 -1.0000 -1.0000 2802580 1600126144.80 151.5013 59.9978 32.0000 1.9974 2.0000 402.8629 403.4919 0.0978 -1.0000 -1.0000 2802658 1600126144.90 151.5372 59.9983 32.0000 1.9978 2.0004 402.8473 403.4741 0.0976 -1.0000 -1.0000 2802720 1600126145.00 151.5372 59.9983 32.0000 1.9971 1.9996 402.8577 403.4848 0.0976 -1.0000 -1.0000 2802783 1600126145.10 151.5372 59.9983 32.0000 1.9978 2.0003 402.8588 403.4862 0.0977 -1.0000 -1.0000 2802845 1600126145.20 151.5372 59.9983 32.0000 1.9974 1.9999 402.8631 403.4911 0.0978 -1.0000 -1.0000 2802908 1600126145.30 151.5372 59.9983 32.0000 1.9976 2.0002 402.8261 403.4538 0.0977 -1.0000 -1.0000 2803095 1600126145.40 151.5141 59.9983 32.0000 1.9978 2.0004 402.8297 403.4575 0.0978 -1.0000 -1.0000 2803158 1600126145.50 151.5109 59.9983 32.0000 1.9975 2.0001 402.7835 403.4109 0.0976 -1.0000 -1.0000 2803220 1600126145.60 151.5109 59.9983 32.0000 1.9973 1.9999 402.7887 403.4148 0.0975 -1.0000 -1.0000 2803283 1600126145.70 151.5109 59.9983 32.0000 1.9975 2.0000 402.8589 403.4861 0.0977 -1.0000 -1.0000 2803361 1600126145.80 151.5109 59.9983 32.0000 1.9976 2.0002 402.8095 403.4375 0.0978 -1.0000 -1.0000 2803595 1600126145.90 151.5109 59.9983 32.0000 1.9978 2.0003 402.8499 403.4784 0.0978 -1.0000 -1.0000 2803657 1600126146.00 151.5487 59.9983 32.0000 1.9977 2.0003 402.8939 403.5222 0.0978 -1.0000 -1.0000 2803736 1600126146.10 151.5487 59.9983 32.0000 1.9976 2.0001 402.8904 403.5182 0.0977 -1.0000 -1.0000 2803798 1600126146.20 151.5487 59.9983 32.0000 1.9969 1.9995 402.8826 403.5102 0.0978 -1.0000 -1.0000 2803861 1600126146.30 151.5487 59.9983 32.0000 1.9973 1.9999 402.8202 403.4479 0.0977 -1.0000 -1.0000 2804157 1600126146.40 151.5487 59.9983 32.0000 1.9988 2.0014 402.8239 403.4508 0.0976 -1.0000 -1.0000 2804220 1600126146.50 151.5020 59.9983 32.0000 1.9968 1.9993 402.8002 403.4276 0.0978 -1.0000 -1.0000 2804283 1600126146.60 151.4951 59.9983 32.0000 1.9981 2.0007 402.8857 403.5140 0.0978 -1.0000 -1.0000 2804345 1600126146.70 151.4951 59.9983 32.0000 1.9983 2.0008 402.8149 403.4419 0.0976 -1.0000 -1.0000 2804408 1600126146.80 151.4951 59.9983 32.0000 1.9975 2.0000 402.7751 403.4022 0.0976 -1.0000 -1.0000 2804642 1600126146.90 151.4951 59.9983 32.0000 1.9978 2.0004 402.8622 403.4898 0.0977 -1.0000 -1.0000 2804704 1600126147.00 151.4944 59.9983 32.0000 1.9980 2.0006 402.8346 403.4618 0.0977 -1.0000 -1.0000 2804767 1600126147.10 151.4798 59.9983 32.0000 1.9973 1.9998 402.8072 403.4339 0.0976 -1.0000 -1.0000 2804845 1600126147.20 151.4798 59.9983 32.0000 1.9972 1.9998 402.7784 403.4052 0.0977 -1.0000 -1.0000 2804907 1600126147.30 151.4798 59.9983 32.0000 1.9972 1.9998 402.8562 403.4844 0.0978 -1.0000 -1.0000 2805626 1600126147.40 151.4798 59.9983 32.0000 1.9975 2.0001 402.8701 403.4978 0.0977 -1.0000 -1.0000 2805704 1600126147.50 151.4798 59.9983 32.0000 1.9983 2.0009 402.8685 403.4953 0.0976 -1.0000 -1.0000 2805798 1600126147.60 151.5693 59.9983 32.0000 1.9976 2.0001 402.8419 403.4691 0.0977 -1.0000 -1.0000 2805860 1600126147.70 151.5693 59.9983 32.0000 1.9979 2.0005 402.8733 403.5006 0.0976 -1.0000 -1.0000 2805923 1600126147.80 151.5693 59.9983 32.0000 1.9982 2.0008 402.8402 403.4675 0.0977 -1.0000 -1.0000 2805985 1600126147.90 151.5693 59.9983 32.0000 1.9993 2.0019 402.9343 403.5626 0.0978 -1.0000 -1.0000 2806048 1600126148.00 151.5693 59.9983 32.0000 1.9979 2.0005 402.8887 403.5162 0.0977 -1.0000 -1.0000 2806126 1600126148.10 151.5620 59.9983 32.0000 1.9975 2.0001 402.8519 403.4791 0.0977 -1.0000 -1.0000 2806188 1600126148.20 151.5348 59.9983 32.0000 1.9981 2.0006 402.8114 403.4386 0.0977 -1.0000 -1.0000 2806266 1600126148.30 151.5348 59.9983 32.0000 1.9979 2.0005 402.7772 403.4029 0.0975 -1.0000 -1.0000 2806329 1600126148.40 151.5348 59.9983 32.0000 1.9975 2.0001 402.8681 403.4949 0.0976 -1.0000 -1.0000 2806391 1600126148.50 151.5348 59.9983 32.0000 1.9977 2.0002 402.9351 403.5624 0.0976 -1.0000 -1.0000 2806469 1600126148.60 151.5348 59.9983 32.0000 1.9983 2.0009 402.7429 403.3694 0.0976 -1.0000 -1.0000 2806532 1600126148.70 151.4285 59.9983 32.0000 1.9971 1.9996 402.8634 403.4911 0.0977 -1.0000 -1.0000 2806595 1600126148.80 151.4285 59.9983 32.0000 1.9984 2.0010 402.8522 403.4791 0.0976 -1.0000 -1.0000 2806657 1600126148.90 151.4285 59.9983 32.0000 1.9984 2.0010 402.8983 403.5261 0.0977 -1.0000 -1.0000 2806844 1600126149.00 151.4285 59.9983 32.0000 1.9984 2.0009 402.8308 403.4578 0.0976 -1.0000 -1.0000 2806907 1600126149.10 151.4285 59.9983 32.0000 1.9975 2.0001 402.8915 403.5193 0.0977 -1.0000 -1.0000 2806985 1600126149.20 151.4285 59.9983 32.0000 1.9979 2.0005 402.8281 403.4547 0.0976 -1.0000 -1.0000 2807047 1600126149.30 151.4285 59.9983 32.0000 1.9980 2.0006 402.8872 403.5147 0.0977 -1.0000 -1.0000 2807094 1600126149.40 151.4285 59.9983 32.0000 1.9985 2.0010 402.8626 403.4903 0.0977 -1.0000 -1.0000 2807610 1600126149.50 151.4285 59.9983 32.0000 1.9971 1.9996 402.8054 403.4326 0.0977 -1.0000 -1.0000 2807672 1600126149.60 151.4285 59.9983 32.0000 1.9976 2.0001 402.7866 403.4142 0.0978 -1.0000 -1.0000 2807735 1600126149.70 151.4285 59.9983 32.0000 1.9972 1.9997 402.7788 403.4070 0.0977 -1.0000 -1.0000 2807813 1600126149.80 151.4773 59.9985 32.0000 1.9975 2.0000 402.8518 403.4789 0.0976 -1.0000 -1.0000 2807875 1600126149.90 151.4773 59.9985 32.0000 1.9973 1.9999 402.8861 403.5132 0.0976 -1.0000 -1.0000 2808047 1600126150.00 151.4773 59.9985 32.0000 1.9976 2.0001 402.8091 403.4370 0.0977 -1.0000 -1.0000 2808125 1600126150.10 151.4773 59.9985 32.0000 1.9980 2.0005 402.7756 403.4023 0.0977 -1.0000 -1.0000 2808188 1600126150.20 151.4773 59.9985 32.0000 1.9976 2.0002 402.8268 403.4554 0.0978 -1.0000 -1.0000 2808266 1600126150.30 151.4773 59.9985 32.0000 1.9975 2.0000 402.8491 403.4756 0.0975 -1.0000 -1.0000 2808329 1600126150.40 151.4773 59.9985 32.0000 1.9981 2.0007 402.8548 403.4820 0.0977 -1.0000 -1.0000 2808391 1600126150.50 151.4800 59.9985 32.0000 1.9978 2.0003 402.7816 403.4089 0.0977 -1.0000 -1.0000 2808469 1600126150.60 151.4800 59.9985 32.0000 1.9981 2.0007 402.8615 403.4896 0.0978 -1.0000 -1.0000 2808532 1600126150.70 151.4800 59.9985 32.0000 1.9978 2.0004 402.9220 403.5502 0.0978 -1.0000 -1.0000 2808610 1600126150.80 151.4800 59.9985 32.0000 1.9971 1.9997 402.9416 403.5707 0.0979 -1.0000 -1.0000 2808688 1600126150.90 151.4800 59.9985 32.0000 1.9978 2.0003 402.8162 403.4441 0.0977 -1.0000 -1.0000 2808813 1600126151.00 151.4757 59.9985 32.0000 1.9976 2.0002 402.7668 403.3931 0.0975 -1.0000 -1.0000 2808875 1600126151.10 151.4757 59.9985 32.0000 1.9980 2.0006 402.7929 403.4205 0.0978 -1.0000 -1.0000 2808953 1600126151.20 151.4757 59.9985 32.0000 1.9977 2.0003 402.8661 403.4952 0.0979 -1.0000 -1.0000 2809016 1600126151.30 151.4757 59.9985 32.0000 1.9975 2.0000 402.8409 403.4687 0.0977 -1.0000 -1.0000 2809078 1600126151.40 151.4757 59.9985 32.0000 1.9970 1.9996 402.7540 403.3824 0.0978 -1.0000 -1.0000 2809312 1600126151.50 151.4757 59.9985 32.0000 1.9974 2.0000 402.8467 403.4738 0.0977 -1.0000 -1.0000 2809375 1600126151.60 151.4784 59.9985 32.0000 1.9982 2.0007 402.8733 403.5016 0.0979 -1.0000 -1.0000 2809437 1600126151.70 151.4784 59.9985 32.0000 1.9975 2.0001 402.9037 403.5317 0.0978 -1.0000 -1.0000 2809516 1600126151.80 151.4784 59.9985 32.0000 1.9974 2.0000 402.8151 403.4427 0.0977 -1.0000 -1.0000 2809594 1600126151.90 151.4784 59.9985 32.0000 1.9978 2.0003 402.8187 403.4457 0.0976 -1.0000 -1.0000 2809812 1600126152.00 151.4784 59.9985 32.0000 1.9984 2.0009 402.8554 403.4817 0.0975 -1.0000 -1.0000 2809891 1600126152.10 151.5097 59.9985 32.0000 1.9975 2.0000 402.8127 403.4395 0.0976 -1.0000 -1.0000 2809953 1600126152.20 151.5097 59.9985 32.0000 1.9979 2.0005 402.7682 403.3952 0.0976 -1.0000 -1.0000 2810031 1600126152.30 151.5097 59.9985 32.0000 1.9970 1.9996 402.8472 403.4746 0.0977 -1.0000 -1.0000 2810094 1600126152.40 151.5097 59.9985 32.0000 1.9984 2.0010 402.7752 403.4025 0.0976 -1.0000 -1.0000 2810156 1600126152.50 151.5097 59.9985 32.0000 1.9976 2.0001 402.8757 403.5033 0.0978 -1.0000 -1.0000 2810234 1600126152.60 151.5043 59.9985 32.0000 1.9977 2.0002 402.8094 403.4366 0.0976 -1.0000 -1.0000 2810297 1600126152.70 151.4999 59.9985 32.0000 1.9978 2.0004 402.8740 403.5011 0.0977 -1.0000 -1.0000 2810359 1600126152.80 151.4999 59.9985 32.0000 1.9975 2.0001 402.8458 403.4740 0.0978 -1.0000 -1.0000 2810422 1600126152.90 151.4999 59.9985 32.0000 1.9973 1.9999 402.8643 403.4915 0.0977 -1.0000 -1.0000 2810484 1600126153.00 151.4999 59.9985 32.0000 1.9975 2.0001 402.8482 403.4747 0.0975 -1.0000 -1.0000 2810921 1600126153.10 151.4999 59.9985 32.0000 1.9975 2.0000 402.8652 403.4912 0.0976 -1.0000 -1.0000 2810984 1600126153.20 151.5197 59.9985 32.0000 1.9971 1.9997 402.8962 403.5240 0.0977 -1.0000 -1.0000 2811046 1600126153.30 151.5197 59.9985 32.0000 1.9976 2.0002 402.8786 403.5063 0.0978 -1.0000 -1.0000 2811109 1600126153.40 151.5197 59.9985 32.0000 1.9974 1.9999 402.8120 403.4388 0.0976 -1.0000 -1.0000 2811187 1600126153.50 151.5197 59.9985 32.0000 1.9974 1.9999 402.8804 403.5079 0.0976 -1.0000 -1.0000 2811624 1600126153.60 151.5197 59.9985 32.0000 1.9975 2.0000 402.8173 403.4446 0.0977 -1.0000 -1.0000 2811687 1600126153.70 151.5022 59.9985 32.0000 1.9973 1.9998 402.8805 403.5075 0.0976 -1.0000 -1.0000 2811749 1600126153.80 151.5022 59.9985 32.0000 1.9976 2.0001 402.9239 403.5508 0.0976 -1.0000 -1.0000 2811827 1600126153.90 151.5022 59.9985 32.0000 1.9975 2.0000 402.7939 403.4216 0.0977 -1.0000 -1.0000 2811890 1600126154.00 151.5022 59.9985 32.0000 1.9979 2.0005 402.8795 403.5073 0.0977 -1.0000 -1.0000 2812125 1600126154.10 151.5022 59.9985 32.0000 1.9976 2.0001 402.8643 403.4915 0.0976 -1.0000 -1.0000 2812187 1600126154.20 151.5109 59.9985 32.0000 1.9977 2.0003 402.8366 403.4633 0.0976 -1.0000 -1.0000 2812265 1600126154.30 151.5445 59.9985 32.0000 1.9975 2.0000 402.8687 403.4961 0.0977 -1.0000 -1.0000 2812328 1600126154.40 151.5445 59.9985 32.0000 1.9982 2.0008 402.8552 403.4825 0.0977 -1.0000 -1.0000 2812390 1600126154.50 151.5445 59.9985 32.0000 1.9976 2.0002 402.8719 403.4980 0.0975 -1.0000 -1.0000 2812624 1600126154.60 151.5445 59.9985 32.0000 1.9971 1.9996 402.8549 403.4821 0.0976 -1.0000 -1.0000 2812687 1600126154.70 151.5445 59.9985 32.0000 1.9977 2.0003 402.9514 403.5791 0.0977 -1.0000 -1.0000 2812749 1600126154.80 151.5257 59.9990 32.0000 1.9981 2.0007 402.8174 403.4448 0.0976 -1.0000 -1.0000 2812812 1600126154.90 151.5257 59.9990 32.0000 1.9976 2.0002 402.7880 403.4140 0.0975 -1.0000 -1.0000 2812874 1600126155.00 151.5257 59.9990 32.0000 1.9985 2.0011 402.8688 403.4958 0.0976 -1.0000 -1.0000 2813062 1600126155.10 151.5257 59.9990 32.0000 1.9991 2.0017 402.8478 403.4743 0.0976 -1.0000 -1.0000 2813140 1600126155.20 151.5257 59.9990 32.0000 1.9979 2.0004 402.8890 403.5164 0.0977 -1.0000 -1.0000 2813202 1600126155.30 151.5257 59.9990 32.0000 1.9980 2.0006 402.8872 403.5150 0.0977 -1.0000 -1.0000 2813265 1600126155.40 151.5819 59.9990 32.0000 1.9979 2.0004 402.8463 403.4733 0.0976 -1.0000 -1.0000 2813343 1600126155.50 151.5819 59.9990 32.0000 1.9978 2.0004 402.8571 403.4832 0.0975 -1.0000 -1.0000 2813561 1600126155.60 151.5819 59.9990 32.0000 1.9984 2.0010 402.8849 403.5122 0.0977 -1.0000 -1.0000 2813624 1600126155.70 151.5819 59.9990 32.0000 1.9982 2.0007 402.8557 403.4823 0.0974 -1.0000 -1.0000 2813702 1600126155.80 151.5819 59.9990 32.0000 1.9984 2.0010 402.8096 403.4358 0.0976 -1.0000 -1.0000 2813765 1600126155.90 151.5620 59.9990 32.0000 1.9983 2.0009 402.8733 403.5003 0.0976 -1.0000 -1.0000 2813827 1600126156.00 151.5499 59.9990 32.0000 1.9978 2.0004 402.8658 403.4928 0.0976 -1.0000 -1.0000 2814577 1600126156.10 151.5499 59.9990 32.0000 1.9976 2.0002 402.9101 403.5369 0.0976 -1.0000 -1.0000 2814639 1600126156.20 151.5499 59.9990 32.0000 1.9980 2.0005 402.9126 403.5402 0.0977 -1.0000 -1.0000 2814718 1600126156.30 151.5499 59.9990 32.0000 1.9981 2.0007 402.8637 403.4912 0.0977 -1.0000 -1.0000 2814780 1600126156.40 151.5499 59.9990 32.0000 1.9976 2.0002 402.9430 403.5700 0.0976 -1.0000 -1.0000 2814842 1600126156.50 151.5069 59.9990 32.0000 1.9972 1.9998 402.8610 403.4887 0.0977 -1.0000 -1.0000 2814920 1600126156.60 151.5069 59.9990 32.0000 1.9981 2.0007 402.8785 403.5057 0.0977 -1.0000 -1.0000 2814983 1600126156.70 151.5069 59.9990 32.0000 1.9979 2.0005 402.8285 403.4555 0.0976 -1.0000 -1.0000 2815045 1600126156.80 151.5069 59.9990 32.0000 1.9974 2.0000 402.8422 403.4689 0.0978 -1.0000 -1.0000 2815108 1600126156.90 151.5069 59.9990 32.0000 1.9977 2.0003 402.8134 403.4413 0.0977 -1.0000 -1.0000 2815186 1600126157.00 151.5225 59.9990 32.0000 1.9977 2.0003 402.7893 403.4165 0.0977 -1.0000 -1.0000 2815233 1600126157.10 151.5225 59.9990 32.0000 1.9983 2.0009 402.8238 403.4512 0.0977 -1.0000 -1.0000 2815327 1600126157.20 151.5225 59.9990 32.0000 1.9979 2.0004 402.8856 403.5137 0.0978 -1.0000 -1.0000 2815389 1600126157.30 151.5225 59.9990 32.0000 1.9987 2.0013 402.8443 403.4721 0.0977 -1.0000 -1.0000 2815452 1600126157.40 151.5225 59.9990 32.0000 1.9988 2.0014 402.8986 403.5261 0.0977 -1.0000 -1.0000 2815514 1600126157.50 151.5228 59.9990 32.0000 1.9984 2.0010 402.8900 403.5171 0.0976 -1.0000 -1.0000 2815577 1600126157.60 151.5270 59.9990 32.0000 1.9988 2.0013 402.8949 403.5225 0.0977 -1.0000 -1.0000 2815827 1600126157.70 151.5270 59.9990 32.0000 1.9981 2.0007 402.8964 403.5238 0.0976 -1.0000 -1.0000 2815889 1600126157.80 151.5270 59.9990 32.0000 1.9978 2.0004 402.8383 403.4652 0.0976 -1.0000 -1.0000 2815951 1600126157.90 151.5270 59.9990 32.0000 1.9974 1.9999 402.9017 403.5285 0.0976 -1.0000 -1.0000 2816014 1600126158.00 151.5220 59.9990 32.0000 1.9987 2.0013 402.8869 403.5144 0.0977 -1.0000 -1.0000 2816092 1600126158.10 151.4881 59.9990 32.0000 1.9976 2.0002 402.8698 403.4979 0.0978 -1.0000 -1.0000 2816155 1600126158.20 151.4881 59.9990 32.0000 1.9973 1.9999 402.8269 403.4542 0.0977 -1.0000 -1.0000 2816233 1600126158.30 151.4881 59.9990 32.0000 1.9971 1.9997 402.7313 403.3590 0.0978 -1.0000 -1.0000 2816295 1600126158.40 151.4881 59.9990 32.0000 1.9978 2.0003 402.7875 403.4147 0.0976 -1.0000 -1.0000 2816358 1600126158.50 151.4881 59.9990 32.0000 1.9975 2.0001 402.7944 403.4218 0.0977 -1.0000 -1.0000 2816420 1600126158.60 151.4684 59.9990 32.0000 1.9978 2.0004 402.8235 403.4512 0.0977 -1.0000 -1.0000 2817076 1600126158.70 151.4606 59.9990 32.0000 1.9977 2.0002 402.7651 403.3928 0.0977 -1.0000 -1.0000 2817139 1600126158.80 151.4606 59.9990 32.0000 1.9975 2.0001 402.7738 403.4013 0.0977 -1.0000 -1.0000 2817217 1600126158.90 151.4606 59.9990 32.0000 1.9973 1.9999 402.8180 403.4459 0.0978 -1.0000 -1.0000 2817279 1600126159.00 151.4606 59.9990 32.0000 1.9974 2.0000 402.8176 403.4456 0.0978 -1.0000 -1.0000 2817342 1600126159.10 151.4606 59.9990 32.0000 1.9980 2.0005 402.8654 403.4931 0.0977 -1.0000 -1.0000 2817404 1600126159.20 151.4702 59.9990 32.0000 1.9977 2.0003 402.8709 403.4988 0.0978 -1.0000 -1.0000 2817482 1600126159.30 151.4702 59.9990 32.0000 1.9981 2.0006 402.8287 403.4560 0.0976 -1.0000 -1.0000 2817545 1600126159.40 151.4702 59.9990 32.0000 1.9972 1.9998 402.8720 403.4994 0.0977 -1.0000 -1.0000 2817607 1600126159.50 151.4702 59.9990 32.0000 1.9975 2.0001 402.8416 403.4688 0.0976 -1.0000 -1.0000 2817670 1600126159.60 151.4702 59.9990 32.0000 1.9977 2.0002 402.8525 403.4808 0.0978 -1.0000 -1.0000 2818217 1600126159.70 151.4702 59.9990 32.0000 1.9980 2.0006 402.8416 403.4689 0.0977 -1.0000 -1.0000 2818295 1600126159.80 151.4778 59.9994 32.0000 1.9985 2.0011 402.8743 403.5007 0.0975 -1.0000 -1.0000 2818357 1600126159.90 151.4778 59.9994 32.0000 1.9975 2.0000 402.8429 403.4700 0.0977 -1.0000 -1.0000 2818420 1600126160.00 151.4778 59.9994 32.0000 1.9975 2.0001 402.8416 403.4693 0.0977 -1.0000 -1.0000 2818498 1600126160.10 151.4778 59.9994 32.0000 1.9973 1.9999 402.8261 403.4534 0.0977 -1.0000 -1.0000 2818560 1600126160.20 151.4778 59.9994 32.0000 1.9976 2.0002 402.8083 403.4362 0.0978 -1.0000 -1.0000 2818623 1600126160.30 151.4778 59.9994 32.0000 1.9974 2.0000 402.8345 403.4623 0.0977 -1.0000 -1.0000 2818685 1600126160.40 151.5502 59.9994 32.0000 1.9977 2.0002 402.8413 403.4686 0.0977 -1.0000 -1.0000 2818748 1600126160.50 151.5982 59.9994 32.0000 1.9984 2.0009 402.8162 403.4434 0.0976 -1.0000 -1.0000 2818841 1600126160.60 151.5982 59.9994 32.0000 1.9981 2.0007 402.8442 403.4713 0.0977 -1.0000 -1.0000 2818888 1600126160.70 151.5982 59.9994 32.0000 1.9982 2.0008 402.8106 403.4374 0.0977 -1.0000 -1.0000 2818951 1600126160.80 151.5982 59.9994 32.0000 1.9983 2.0009 402.8810 403.5094 0.0978 -1.0000 -1.0000 2819029 1600126160.90 151.5982 59.9994 32.0000 1.9985 2.0011 402.7799 403.4071 0.0977 -1.0000 -1.0000 2819091 1600126161.00 151.5982 59.9994 32.0000 1.9987 2.0013 402.8323 403.4588 0.0976 -1.0000 -1.0000 2819154 1600126161.10 151.4956 59.9994 32.0000 1.9979 2.0005 402.9219 403.5490 0.0976 -1.0000 -1.0000 2819232 1600126161.20 151.4956 59.9994 32.0000 1.9987 2.0012 402.8547 403.4821 0.0977 -1.0000 -1.0000 2819404 1600126161.30 151.4956 59.9994 32.0000 1.9982 2.0008 402.8814 403.5082 0.0977 -1.0000 -1.0000 2819466 1600126161.40 151.4956 59.9994 32.0000 1.9985 2.0010 402.8243 403.4524 0.0977 -1.0000 -1.0000 2819544 1600126161.50 151.4956 59.9994 32.0000 1.9977 2.0002 402.7797 403.4064 0.0976 -1.0000 -1.0000 2819623 1600126161.60 151.4956 59.9994 32.0000 1.9979 2.0004 402.8881 403.5148 0.0976 -1.0000 -1.0000 2819685 1600126161.70 151.4956 59.9994 32.0000 1.9975 2.0001 402.8399 403.4668 0.0976 -1.0000 -1.0000 2819826 1600126161.80 151.4956 59.9994 32.0000 1.9980 2.0005 402.7760 403.4034 0.0977 -1.0000 -1.0000 2819888 1600126161.90 151.4956 59.9994 32.0000 1.9974 2.0000 402.7715 403.3978 0.0975 -1.0000 -1.0000 2819950 1600126162.00 151.4956 59.9994 32.0000 1.9975 2.0001 402.8499 403.4765 0.0976 -1.0000 -1.0000 2820029 1600126162.10 151.4956 59.9994 32.0000 1.9976 2.0001 402.8693 403.4960 0.0976 -1.0000 -1.0000 2820091 1600126162.20 151.5402 59.9994 32.0000 1.9976 2.0001 402.8114 403.4397 0.0978 -1.0000 -1.0000 2820373 1600126162.30 151.5402 59.9994 32.0000 1.9980 2.0006 402.9156 403.5427 0.0976 -1.0000 -1.0000 2820435 1600126162.40 151.5402 59.9994 32.0000 1.9976 2.0001 402.8553 403.4819 0.0975 -1.0000 -1.0000 2820498 1600126162.50 151.5402 59.9994 32.0000 1.9977 2.0003 402.8939 403.5205 0.0976 -1.0000 -1.0000 2820591 1600126162.60 151.5402 59.9994 32.0000 1.9977 2.0002 402.8393 403.4660 0.0975 -1.0000 -1.0000 2820653 1600126162.70 151.5201 59.9994 32.0000 1.9981 2.0007 402.8583 403.4848 0.0976 -1.0000 -1.0000 2820872 1600126162.80 151.4722 59.9994 32.0000 1.9985 2.0010 402.8534 403.4814 0.0978 -1.0000 -1.0000 2820950 1600126162.90 151.4722 59.9994 32.0000 1.9973 1.9999 402.8866 403.5138 0.0976 -1.0000 -1.0000 2821013 1600126163.00 151.4722 59.9994 32.0000 1.9971 1.9997 402.7615 403.3891 0.0977 -1.0000 -1.0000 2821075 1600126163.10 151.4722 59.9994 32.0000 1.9976 2.0002 402.8638 403.4909 0.0976 -1.0000 -1.0000 2821138 1600126163.20 151.4722 59.9994 32.0000 1.9973 1.9999 402.8527 403.4794 0.0976 -1.0000 -1.0000 2821388 1600126163.30 151.4722 59.9994 32.0000 1.9977 2.0003 402.8729 403.5001 0.0977 -1.0000 -1.0000 2821450 1600126163.40 151.4588 59.9994 32.0000 1.9974 1.9999 402.7772 403.4044 0.0977 -1.0000 -1.0000 2821513 1600126163.50 151.4588 59.9994 32.0000 1.9970 1.9996 402.8205 403.4478 0.0977 -1.0000 -1.0000 2821591 1600126163.60 151.4588 59.9994 32.0000 1.9977 2.0003 402.8137 403.4414 0.0977 -1.0000 -1.0000 2821653 1600126163.70 151.4588 59.9994 32.0000 1.9974 2.0000 402.9003 403.5274 0.0977 -1.0000 -1.0000 2821888 1600126163.80 151.4588 59.9994 32.0000 1.9975 2.0001 402.7712 403.3984 0.0976 -1.0000 -1.0000 2821950 1600126163.90 151.4848 59.9994 32.0000 1.9977 2.0002 402.7819 403.4078 0.0975 -1.0000 -1.0000 2822013 1600126164.00 151.4904 59.9994 32.0000 1.9977 2.0003 402.8329 403.4598 0.0977 -1.0000 -1.0000 2822091 1600126164.10 151.4904 59.9994 32.0000 1.9980 2.0005 402.8324 403.4599 0.0977 -1.0000 -1.0000 2822153 1600126164.20 151.4904 59.9994 32.0000 1.9975 2.0001 402.8367 403.4651 0.0978 -1.0000 -1.0000 2822232 1600126164.30 151.4904 59.9994 32.0000 1.9978 2.0004 402.8463 403.4735 0.0977 -1.0000 -1.0000 2822606 1600126164.40 151.4898 59.9994 32.0000 1.9970 1.9996 402.8603 403.4876 0.0977 -1.0000 -1.0000 2822669 1600126164.50 151.4812 59.9994 32.0000 1.9973 1.9999 402.8564 403.4836 0.0976 -1.0000 -1.0000 2822747 1600126164.60 151.4812 59.9994 32.0000 1.9978 2.0004 402.8498 403.4766 0.0976 -1.0000 -1.0000 2822809 1600126164.70 151.4812 59.9994 32.0000 1.9980 2.0006 402.8902 403.5171 0.0976 -1.0000 -1.0000 2822872 1600126164.80 151.4812 59.9994 32.0000 1.9979 2.0004 402.9260 403.5537 0.0977 -1.0000 -1.0000 2823106 1600126164.90 151.4812 59.9994 32.0000 1.9972 1.9998 402.8893 403.5164 0.0976 -1.0000 -1.0000 2823168 1600126165.00 151.4677 59.9995 32.0000 1.9975 2.0000 402.8832 403.5106 0.0977 -1.0000 -1.0000 2823231 1600126165.10 151.4677 59.9995 32.0000 1.9978 2.0003 402.8536 403.4812 0.0977 -1.0000 -1.0000 2823309 1600126165.20 151.4677 59.9995 32.0000 1.9971 1.9997 402.8555 403.4826 0.0976 -1.0000 -1.0000 2823372 1600126165.30 151.4677 59.9995 32.0000 1.9976 2.0002 402.8225 403.4496 0.0976 -1.0000 -1.0000 2823606 1600126165.40 151.4677 59.9995 32.0000 1.9975 2.0001 402.7992 403.4252 0.0975 -1.0000 -1.0000 2823668 1600126165.50 151.4677 59.9995 32.0000 1.9970 1.9996 402.8317 403.4584 0.0976 -1.0000 -1.0000 2823731 1600126165.60 151.4592 59.9995 32.0000 1.9979 2.0004 402.8245 403.4514 0.0977 -1.0000 -1.0000 2823793 1600126165.70 151.4592 59.9995 32.0000 1.9976 2.0002 402.8558 403.4836 0.0977 -1.0000 -1.0000 2823872 1600126165.80 151.4592 59.9995 32.0000 1.9975 2.0001 402.8070 403.4338 0.0976 -1.0000 -1.0000 2824106 1600126165.90 151.4592 59.9995 32.0000 1.9975 2.0000 402.8037 403.4315 0.0977 -1.0000 -1.0000 2824168 1600126166.00 151.4592 59.9995 32.0000 1.9974 2.0000 402.8866 403.5142 0.0977 -1.0000 -1.0000 2824231 1600126166.10 151.4640 59.9995 32.0000 1.9975 2.0001 402.8035 403.4306 0.0977 -1.0000 -1.0000 2824309 1600126166.20 151.5208 59.9995 32.0000 1.9977 2.0002 402.8207 403.4481 0.0977 -1.0000 -1.0000 2824387 1600126166.30 151.5208 59.9995 32.0000 1.9980 2.0005 402.8474 403.4743 0.0976 -1.0000 -1.0000 2824606 1600126166.40 151.5208 59.9995 32.0000 1.9977 2.0002 402.8674 403.4937 0.0976 -1.0000 -1.0000 2824668 1600126166.50 151.5208 59.9995 32.0000 1.9977 2.0003 402.8275 403.4548 0.0977 -1.0000 -1.0000 2824746 1600126166.60 151.5208 59.9995 32.0000 1.9978 2.0004 402.8367 403.4637 0.0976 -1.0000 -1.0000 2824809 1600126166.70 151.4857 59.9995 32.0000 1.9973 1.9998 402.7990 403.4262 0.0977 -1.0000 -1.0000 2824871 1600126166.80 151.4857 59.9995 32.0000 1.9973 1.9999 402.7271 403.3533 0.0976 -1.0000 -1.0000 2825637 1600126166.90 151.4857 59.9995 32.0000 1.9982 2.0007 402.8654 403.4927 0.0976 -1.0000 -1.0000 2825715 1600126167.00 151.4857 59.9995 32.0000 1.9978 2.0003 402.8305 403.4577 0.0977 -1.0000 -1.0000 2825762 1600126167.10 151.4857 59.9995 32.0000 1.9970 1.9996 402.8690 403.4952 0.0976 -1.0000 -1.0000 2825840 1600126167.20 151.5124 59.9995 32.0000 1.9980 2.0006 402.8621 403.4888 0.0975 -1.0000 -1.0000 2825902 1600126167.30 151.5417 59.9995 32.0000 1.9978 2.0004 402.9122 403.5386 0.0975 -1.0000 -1.0000 2825965 1600126167.40 151.5417 59.9995 32.0000 1.9976 2.0002 402.8824 403.5097 0.0977 -1.0000 -1.0000 2826043 1600126167.50 151.5417 59.9995 32.0000 1.9974 2.0000 402.8386 403.4653 0.0976 -1.0000 -1.0000 2826105 1600126167.60 151.5417 59.9995 32.0000 1.9977 2.0002 402.7657 403.3915 0.0974 -1.0000 -1.0000 2826168 1600126167.70 151.5417 59.9995 32.0000 1.9977 2.0002 402.7714 403.3974 0.0976 -1.0000 -1.0000 2826246 1600126167.80 151.4869 59.9995 32.0000 1.9975 2.0001 402.8009 403.4269 0.0975 -1.0000 -1.0000 2826309 1600126167.90 151.4869 59.9995 32.0000 1.9975 2.0000 402.8169 403.4440 0.0976 -1.0000 -1.0000 2826371 1600126168.00 151.4869 59.9995 32.0000 1.9973 1.9998 402.8182 403.4454 0.0978 -1.0000 -1.0000 2826434 1600126168.10 151.4869 59.9995 32.0000 1.9978 2.0003 402.8291 403.4556 0.0976 -1.0000 -1.0000 2826496 1600126168.20 151.4869 59.9995 32.0000 1.9978 2.0004 402.8354 403.4627 0.0977 -1.0000 -1.0000 2826574 1600126168.30 151.5142 59.9995 32.0000 1.9977 2.0003 402.8066 403.4341 0.0977 -1.0000 -1.0000 2826636 1600126168.40 151.5155 59.9995 32.0000 1.9970 1.9996 402.8062 403.4334 0.0976 -1.0000 -1.0000 2826699 1600126168.50 151.4992 59.9995 32.0000 1.9974 1.9999 402.8068 403.4332 0.0976 -1.0000 -1.0000 2826777 1600126168.60 151.4992 59.9995 32.0000 1.9977 2.0002 402.8232 403.4508 0.0977 -1.0000 -1.0000 2826840 1600126168.70 151.4992 59.9995 32.0000 1.9978 2.0004 402.8494 403.4759 0.0975 -1.0000 -1.0000 2826902 1600126168.80 151.4992 59.9995 32.0000 1.9978 2.0003 402.8317 403.4586 0.0977 -1.0000 -1.0000 2826980 1600126168.90 151.4992 59.9995 32.0000 1.9974 1.9999 402.7293 403.3556 0.0975 -1.0000 -1.0000 2827105 1600126169.00 151.4992 59.9995 32.0000 1.9969 1.9995 402.8213 403.4486 0.0976 -1.0000 -1.0000 2827168 1600126169.10 151.4992 59.9995 32.0000 1.9981 2.0007 402.8546 403.4810 0.0976 -1.0000 -1.0000 2827230 1600126169.20 151.4992 59.9995 32.0000 1.9977 2.0002 402.8134 403.4390 0.0975 -1.0000 -1.0000 2827293 1600126169.30 151.4992 59.9995 32.0000 1.9976 2.0002 402.8348 403.4620 0.0976 -1.0000 -1.0000 2827355 1600126169.40 151.4992 59.9995 32.0000 1.9981 2.0006 402.8617 403.4887 0.0976 -1.0000 -1.0000 2827621 1600126169.50 151.5095 59.9995 32.0000 1.9978 2.0004 402.8695 403.4971 0.0976 -1.0000 -1.0000 2827683 1600126169.60 151.5434 59.9997 32.0000 1.9976 2.0002 402.7855 403.4115 0.0975 -1.0000 -1.0000 2827746 1600126169.70 151.5434 59.9997 32.0000 1.9978 2.0003 402.8354 403.4624 0.0976 -1.0000 -1.0000 2827824 1600126169.80 151.5434 59.9997 32.0000 1.9975 2.0000 402.8499 403.4772 0.0977 -1.0000 -1.0000 2827886 1600126169.90 151.5434 59.9997 32.0000 1.9979 2.0005 402.8107 403.4379 0.0977 -1.0000 -1.0000 2828089 1600126170.00 151.5434 59.9997 32.0000 1.9977 2.0002 402.8330 403.4596 0.0975 -1.0000 -1.0000 2828168 1600126170.10 151.5033 59.9997 32.0000 1.9977 2.0002 402.8149 403.4416 0.0976 -1.0000 -1.0000 2828230 1600126170.20 151.5033 59.9997 32.0000 1.9976 2.0001 402.7446 403.3710 0.0976 -1.0000 -1.0000 2828308 1600126170.30 151.5033 59.9997 32.0000 1.9974 2.0000 402.7980 403.4251 0.0977 -1.0000 -1.0000 2828371 1600126170.40 151.5033 59.9997 32.0000 1.9975 2.0000 402.9179 403.5450 0.0976 -1.0000 -1.0000 2828433 1600126170.50 151.5033 59.9997 32.0000 1.9977 2.0002 402.7348 403.3610 0.0975 -1.0000 -1.0000 2828496 1600126170.60 151.5033 59.9997 32.0000 1.9985 2.0010 402.9103 403.5370 0.0976 -1.0000 -1.0000 2828558 1600126170.70 151.5674 59.9997 32.0000 1.9979 2.0005 402.7342 403.3603 0.0975 -1.0000 -1.0000 2828621 1600126170.80 151.5674 59.9997 32.0000 1.9977 2.0003 402.8831 403.5102 0.0977 -1.0000 -1.0000 2828699 1600126170.90 151.5674 59.9997 32.0000 1.9988 2.0013 402.8578 403.4858 0.0978 -1.0000 -1.0000 2828761 1600126171.00 151.5674 59.9997 32.0000 1.9980 2.0006 402.8130 403.4402 0.0976 -1.0000 -1.0000 2828839 1600126171.10 151.5674 59.9997 32.0000 1.9983 2.0008 402.7778 403.4043 0.0975 -1.0000 -1.0000 2828917 1600126171.20 151.5636 59.9997 32.0000 1.9975 2.0001 402.8139 403.4398 0.0975 -1.0000 -1.0000 2828980 1600126171.30 151.5390 59.9997 32.0000 1.9978 2.0004 402.8631 403.4895 0.0976 -1.0000 -1.0000 2829042 1600126171.40 151.5390 59.9997 32.0000 1.9983 2.0008 402.8488 403.4754 0.0975 -1.0000 -1.0000 2829120 1600126171.50 151.5390 59.9997 32.0000 1.9982 2.0008 402.7791 403.4054 0.0975 -1.0000 -1.0000 2829370 1600126171.60 151.5390 59.9997 32.0000 1.9972 1.9997 402.8423 403.4684 0.0975 -1.0000 -1.0000 2829448 1600126171.70 151.5390 59.9997 32.0000 1.9985 2.0010 402.7899 403.4163 0.0975 -1.0000 -1.0000 2829511 1600126171.80 151.5592 59.9997 32.0000 1.9976 2.0001 402.8415 403.4685 0.0976 -1.0000 -1.0000 2829573 1600126171.90 151.5592 59.9997 32.0000 1.9982 2.0007 402.8236 403.4496 0.0975 -1.0000 -1.0000 2829636 1600126172.00 151.5592 59.9997 32.0000 1.9983 2.0009 402.9067 403.5328 0.0975 -1.0000 -1.0000 2829902 1600126172.10 151.5592 59.9997 32.0000 1.9976 2.0001 402.8769 403.5031 0.0975 -1.0000 -1.0000 2829948 1600126172.20 151.5592 59.9997 32.0000 1.9978 2.0003 402.8458 403.4721 0.0975 -1.0000 -1.0000 2830026 1600126172.30 151.5132 59.9997 32.0000 1.9978 2.0003 402.7861 403.4126 0.0975 -1.0000 -1.0000 2830089 1600126172.40 151.5091 59.9997 32.0000 1.9981 2.0006 402.9267 403.5540 0.0976 -1.0000 -1.0000 2830151 1600126172.50 151.5091 59.9997 32.0000 1.9977 2.0003 402.8360 403.4619 0.0975 -1.0000 -1.0000 2830573 1600126172.60 151.5091 59.9997 32.0000 1.9976 2.0001 402.8310 403.4573 0.0976 -1.0000 -1.0000 2830635 1600126172.70 151.5091 59.9997 32.0000 1.9974 2.0000 402.9116 403.5388 0.0976 -1.0000 -1.0000 2830698 1600126172.80 151.5037 59.9997 32.0000 1.9968 1.9994 402.7009 403.3273 0.0976 -1.0000 -1.0000 2830776 1600126172.90 151.4823 59.9997 32.0000 1.9982 2.0007 402.8124 403.4396 0.0977 -1.0000 -1.0000 2830839 1600126173.00 151.4823 59.9997 32.0000 1.9972 1.9998 402.7427 403.3686 0.0975 -1.0000 -1.0000 2831229 1600126173.10 151.4823 59.9997 32.0000 1.9971 1.9996 402.7922 403.4190 0.0976 -1.0000 -1.0000 2831292 1600126173.20 151.4823 59.9997 32.0000 1.9972 1.9997 402.8351 403.4616 0.0975 -1.0000 -1.0000 2831354 1600126173.30 151.4823 59.9997 32.0000 1.9975 2.0001 402.8633 403.4903 0.0976 -1.0000 -1.0000 2831417 1600126173.40 151.4802 59.9997 32.0000 1.9976 2.0002 402.8252 403.4525 0.0976 -1.0000 -1.0000 2831495 1600126173.50 151.4802 59.9997 32.0000 1.9979 2.0005 402.8453 403.4720 0.0976 -1.0000 -1.0000 2831588 1600126173.60 151.4802 59.9997 32.0000 1.9974 1.9999 402.8169 403.4431 0.0975 -1.0000 -1.0000 2831651 1600126173.70 151.4802 59.9997 32.0000 1.9972 1.9997 402.8124 403.4391 0.0976 -1.0000 -1.0000 2831729 1600126173.80 151.4802 59.9997 32.0000 1.9976 2.0001 402.8317 403.4589 0.0977 -1.0000 -1.0000 2831792 1600126173.90 151.5641 59.9997 32.0000 1.9985 2.0010 402.8641 403.4909 0.0976 -1.0000 -1.0000 2831854 1600126174.00 151.5781 59.9997 32.0000 1.9984 2.0010 402.8614 403.4874 0.0975 -1.0000 -1.0000 2831916 1600126174.10 151.5781 59.9997 32.0000 1.9977 2.0002 402.9228 403.5493 0.0975 -1.0000 -1.0000 2832104 1600126174.20 151.5781 59.9997 32.0000 1.9979 2.0005 402.8103 403.4367 0.0975 -1.0000 -1.0000 2832182 1600126174.30 151.5781 59.9997 32.0000 1.9979 2.0005 402.7945 403.4205 0.0976 -1.0000 -1.0000 2832244 1600126174.40 151.5781 59.9997 32.0000 1.9983 2.0009 402.8666 403.4938 0.0976 -1.0000 -1.0000 2832307 1600126174.50 151.4449 59.9997 32.0000 1.9972 1.9998 402.8701 403.4970 0.0976 -1.0000 -1.0000 2832385 1600126174.60 151.4449 59.9997 32.0000 1.9972 1.9998 402.7792 403.4056 0.0976 -1.0000 -1.0000 2832619 1600126174.70 151.4449 59.9997 32.0000 1.9967 1.9992 402.8547 403.4819 0.0976 -1.0000 -1.0000 2832682 1600126174.80 151.4449 59.9997 32.0000 1.9968 1.9993 402.7394 403.3659 0.0976 -1.0000 -1.0000 2832744 1600126174.90 151.4449 59.9997 32.0000 1.9976 2.0001 402.8101 403.4369 0.0976 -1.0000 -1.0000 2832807 1600126175.00 151.4184 59.9995 32.0000 1.9971 1.9996 402.8159 403.4432 0.0977 -1.0000 -1.0000 2832869 1600126175.10 151.4007 59.9994 32.0000 1.9964 1.9990 402.7906 403.4187 0.0978 -1.0000 -1.0000 2833119 1600126175.20 151.4007 59.9994 32.0000 1.9973 1.9999 402.8061 403.4335 0.0976 -1.0000 -1.0000 2833182 1600126175.30 151.4007 59.9994 32.0000 1.9966 1.9991 402.7681 403.3947 0.0976 -1.0000 -1.0000 2833244 1600126175.40 151.4007 59.9994 32.0000 1.9967 1.9993 402.8448 403.4719 0.0977 -1.0000 -1.0000 2833307 1600126175.50 151.4007 59.9994 32.0000 1.9974 1.9999 402.8298 403.4575 0.0977 -1.0000 -1.0000 2833369 1600126175.60 151.4171 59.9994 32.0000 1.9970 1.9996 402.7535 403.3805 0.0976 -1.0000 -1.0000 2834119 1600126175.70 151.4171 59.9994 32.0000 1.9967 1.9992 402.8028 403.4295 0.0976 -1.0000 -1.0000 2834213 1600126175.80 151.4171 59.9994 32.0000 1.9973 1.9998 402.7838 403.4108 0.0977 -1.0000 -1.0000 2834276 1600126175.90 151.4171 59.9994 32.0000 1.9973 1.9999 402.8876 403.5146 0.0976 -1.0000 -1.0000 2834338 1600126176.00 151.4171 59.9994 32.0000 1.9979 2.0005 402.7990 403.4262 0.0976 -1.0000 -1.0000 2834432 1600126176.10 151.4352 59.9994 32.0000 1.9974 1.9999 402.8584 403.4853 0.0976 -1.0000 -1.0000 2834494 1600126176.20 151.4849 59.9994 32.0000 1.9969 1.9995 402.7892 403.4160 0.0976 -1.0000 -1.0000 2834556 1600126176.30 151.4849 59.9994 32.0000 1.9975 2.0001 402.8338 403.4606 0.0977 -1.0000 -1.0000 2834619 1600126176.40 151.4849 59.9994 32.0000 1.9976 2.0001 402.8095 403.4370 0.0977 -1.0000 -1.0000 2834682 1600126176.50 151.4849 59.9994 32.0000 1.9974 2.0000 402.8116 403.4388 0.0977 -1.0000 -1.0000 2834760 1600126176.60 151.4849 59.9994 32.0000 1.9983 2.0009 402.8639 403.4912 0.0976 -1.0000 -1.0000 2834869 1600126176.70 151.5196 59.9994 32.0000 1.9966 1.9992 402.8090 403.4360 0.0977 -1.0000 -1.0000 2834931 1600126176.80 151.5196 59.9994 32.0000 1.9977 2.0002 402.7746 403.4013 0.0976 -1.0000 -1.0000 2835010 1600126176.90 151.5196 59.9994 32.0000 1.9980 2.0005 402.7852 403.4124 0.0977 -1.0000 -1.0000 2835072 1600126177.00 151.5196 59.9994 32.0000 1.9977 2.0003 402.7643 403.3906 0.0975 -1.0000 -1.0000 2835134 1600126177.10 151.5196 59.9994 32.0000 1.9982 2.0008 402.8259 403.4526 0.0976 -1.0000 -1.0000 2835197 1600126177.20 151.4665 59.9994 32.0000 1.9972 1.9997 402.8212 403.4478 0.0976 -1.0000 -1.0000 2835259 1600126177.30 151.4597 59.9994 32.0000 1.9976 2.0001 402.8694 403.4962 0.0976 -1.0000 -1.0000 2835322 1600126177.40 151.4597 59.9994 32.0000 1.9971 1.9996 402.8396 403.4655 0.0975 -1.0000 -1.0000 2835400 1600126177.50 151.4597 59.9994 32.0000 1.9977 2.0003 402.8489 403.4755 0.0976 -1.0000 -1.0000 2835463 1600126177.60 151.4597 59.9994 32.0000 1.9972 1.9997 402.8517 403.4781 0.0975 -1.0000 -1.0000 2835525 1600126177.70 151.4597 59.9994 32.0000 1.9976 2.0001 402.9046 403.5304 0.0975 -1.0000 -1.0000 2835603 1600126177.80 151.4606 59.9994 32.0000 1.9967 1.9993 402.8608 403.4883 0.0977 -1.0000 -1.0000 2835666 1600126177.90 151.4606 59.9994 32.0000 1.9973 1.9998 402.8331 403.4600 0.0977 -1.0000 -1.0000 2835728 1600126178.00 151.4606 59.9994 32.0000 1.9982 2.0007 402.8257 403.4527 0.0976 -1.0000 -1.0000 2835806 1600126178.10 151.4606 59.9994 32.0000 1.9971 1.9997 402.8735 403.4999 0.0975 -1.0000 -1.0000 2835869 1600126178.20 151.4606 59.9994 32.0000 1.9973 1.9998 402.7488 403.3757 0.0976 -1.0000 -1.0000 2836353 1600126178.30 151.4657 59.9994 32.0000 1.9973 1.9998 402.7997 403.4271 0.0978 -1.0000 -1.0000 2836416 1600126178.40 151.4672 59.9994 32.0000 1.9976 2.0002 402.7883 403.4153 0.0976 -1.0000 -1.0000 2836478 1600126178.50 151.4672 59.9994 32.0000 1.9973 1.9999 402.8069 403.4332 0.0975 -1.0000 -1.0000 2836556 1600126178.60 151.4672 59.9994 32.0000 1.9971 1.9996 402.8323 403.4591 0.0977 -1.0000 -1.0000 2836619 1600126178.70 151.4672 59.9994 32.0000 1.9975 2.0001 402.7495 403.3770 0.0977 -1.0000 -1.0000 2836853 1600126178.80 151.4672 59.9994 32.0000 1.9973 1.9998 402.7462 403.3728 0.0976 -1.0000 -1.0000 2836915 1600126178.90 151.4672 59.9994 32.0000 1.9975 2.0000 402.7653 403.3926 0.0977 -1.0000 -1.0000 2836978 1600126179.00 151.4666 59.9994 32.0000 1.9975 2.0000 402.8807 403.5083 0.0977 -1.0000 -1.0000 2837040 1600126179.10 151.4666 59.9994 32.0000 1.9977 2.0003 402.7972 403.4245 0.0977 -1.0000 -1.0000 2837118 1600126179.20 151.4666 59.9994 32.0000 1.9975 2.0001 402.8092 403.4369 0.0978 -1.0000 -1.0000 2837337 1600126179.30 151.4666 59.9994 32.0000 1.9969 1.9994 402.7593 403.3864 0.0977 -1.0000 -1.0000 2837400 1600126179.40 151.4666 59.9994 32.0000 1.9973 1.9998 402.7727 403.3991 0.0975 -1.0000 -1.0000 2837478 1600126179.50 151.4490 59.9989 32.0000 1.9973 1.9999 402.7604 403.3872 0.0977 -1.0000 -1.0000 2837540 1600126179.60 151.4490 59.9989 32.0000 1.9977 2.0003 402.7812 403.4087 0.0977 -1.0000 -1.0000 2837618 1600126179.70 151.4490 59.9989 32.0000 1.9970 1.9995 402.7688 403.3955 0.0975 -1.0000 -1.0000 2837853 1600126179.80 151.4490 59.9989 32.0000 1.9973 1.9999 402.8116 403.4381 0.0976 -1.0000 -1.0000 2837915 1600126179.90 151.4490 59.9989 32.0000 1.9975 2.0001 402.7495 403.3764 0.0976 -1.0000 -1.0000 2837978 1600126180.00 151.4490 59.9989 32.0000 1.9976 2.0002 402.8706 403.4985 0.0978 -1.0000 -1.0000 2838072 1600126180.10 151.4994 59.9989 32.0000 1.9978 2.0004 402.8935 403.5206 0.0976 -1.0000 -1.0000 2838134 1600126180.20 151.4994 59.9989 32.0000 1.9982 2.0007 402.9398 403.5667 0.0976 -1.0000 -1.0000 2838197 1600126180.30 151.4994 59.9989 32.0000 1.9979 2.0005 402.8618 403.4882 0.0975 -1.0000 -1.0000 2838259 1600126180.40 151.4994 59.9989 32.0000 1.9974 1.9999 402.8441 403.4714 0.0976 -1.0000 -1.0000 2838321 1600126180.50 151.4994 59.9989 32.0000 1.9986 2.0011 402.8347 403.4610 0.0975 -1.0000 -1.0000 2838400 1600126180.60 151.4985 59.9989 32.0000 1.9973 1.9999 402.8227 403.4501 0.0978 -1.0000 -1.0000 2838462 1600126180.70 151.4459 59.9989 32.0000 1.9977 2.0003 402.7514 403.3784 0.0976 -1.0000 -1.0000 2838525 1600126180.80 151.4459 59.9989 32.0000 1.9978 2.0003 402.8278 403.4540 0.0975 -1.0000 -1.0000 2839087 1600126180.90 151.4459 59.9989 32.0000 1.9973 1.9999 402.8966 403.5246 0.0978 -1.0000 -1.0000 2839149 1600126181.00 151.4459 59.9989 32.0000 1.9976 2.0001 402.8173 403.4448 0.0977 -1.0000 -1.0000 2839212 1600126181.10 151.4459 59.9989 32.0000 1.9977 2.0002 402.7989 403.4262 0.0977 -1.0000 -1.0000 2839290 1600126181.20 151.4438 59.9989 32.0000 1.9975 2.0001 402.8588 403.4862 0.0977 -1.0000 -1.0000 2839337 1600126181.30 151.4438 59.9989 32.0000 1.9973 1.9998 402.7995 403.4264 0.0976 -1.0000 -1.0000 2839618 1600126181.40 151.4438 59.9989 32.0000 1.9969 1.9994 402.7776 403.4043 0.0976 -1.0000 -1.0000 2839696 1600126181.50 151.4438 59.9989 32.0000 1.9965 1.9991 402.7199 403.3453 0.0976 -1.0000 -1.0000 2839758 1600126181.60 151.4438 59.9989 32.0000 1.9973 1.9999 402.8125 403.4412 0.0979 -1.0000 -1.0000 2839821 1600126181.70 151.4502 59.9989 32.0000 1.9977 2.0003 402.7335 403.3614 0.0978 -1.0000 -1.0000 2839883 1600126181.80 151.4652 59.9989 32.0000 1.9975 2.0001 402.7902 403.4169 0.0976 -1.0000 -1.0000 2839946 1600126181.90 151.4652 59.9989 32.0000 1.9970 1.9995 402.8204 403.4476 0.0977 -1.0000 -1.0000 2840024 1600126182.00 151.4652 59.9989 32.0000 1.9976 2.0002 402.7665 403.3925 0.0976 -1.0000 -1.0000 2840102 1600126182.10 151.4652 59.9989 32.0000 1.9974 1.9999 402.8677 403.4957 0.0978 -1.0000 -1.0000 2840165 1600126182.20 151.4652 59.9989 32.0000 1.9972 1.9998 402.8988 403.5262 0.0976 -1.0000 -1.0000 2840243 1600126182.30 151.4455 59.9989 32.0000 1.9968 1.9993 402.8215 403.4490 0.0977 -1.0000 -1.0000 2840305 1600126182.40 151.4455 59.9989 32.0000 1.9971 1.9996 402.7970 403.4233 0.0975 -1.0000 -1.0000 2840368 1600126182.50 151.4455 59.9989 32.0000 1.9979 2.0005 402.7967 403.4232 0.0976 -1.0000 -1.0000 2840446 1600126182.60 151.4455 59.9989 32.0000 1.9975 2.0000 402.7891 403.4164 0.0976 -1.0000 -1.0000 2840508 1600126182.70 151.4455 59.9989 32.0000 1.9973 1.9999 402.8759 403.5022 0.0975 -1.0000 -1.0000 2840571 1600126182.80 151.4538 59.9989 32.0000 1.9973 1.9998 402.8331 403.4594 0.0976 -1.0000 -1.0000 2840649 1600126182.90 151.5381 59.9989 32.0000 1.9979 2.0004 402.7859 403.4128 0.0976 -1.0000 -1.0000 2840712 1600126183.00 151.5381 59.9989 32.0000 1.9978 2.0004 402.8530 403.4790 0.0975 -1.0000 -1.0000 2840774 1600126183.10 151.5381 59.9989 32.0000 1.9982 2.0008 402.9350 403.5628 0.0977 -1.0000 -1.0000 2840836 1600126183.20 151.5381 59.9989 32.0000 1.9973 1.9999 402.8108 403.4379 0.0976 -1.0000 -1.0000 2840899 1600126183.30 151.5381 59.9989 32.0000 1.9978 2.0003 402.8436 403.4707 0.0977 -1.0000 -1.0000 2841133 1600126183.40 151.5311 59.9989 32.0000 1.9984 2.0009 402.8608 403.4875 0.0975 -1.0000 -1.0000 2841211 1600126183.50 151.5248 59.9989 32.0000 1.9976 2.0002 402.8723 403.4988 0.0976 -1.0000 -1.0000 2841258 1600126183.60 151.5248 59.9989 32.0000 1.9978 2.0003 402.7607 403.3877 0.0977 -1.0000 -1.0000 2841352 1600126183.70 151.5248 59.9989 32.0000 1.9976 2.0001 402.8382 403.4639 0.0974 -1.0000 -1.0000 2841414 1600126183.80 151.5248 59.9989 32.0000 1.9967 1.9993 402.8123 403.4390 0.0976 -1.0000 -1.0000 2841899 1600126183.90 151.5248 59.9989 32.0000 1.9982 2.0007 402.7949 403.4222 0.0977 -1.0000 -1.0000 2841961 1600126184.00 151.4790 59.9989 32.0000 1.9978 2.0004 402.7753 403.4019 0.0976 -1.0000 -1.0000 2842039 1600126184.10 151.4790 59.9989 32.0000 1.9978 2.0004 402.8041 403.4303 0.0974 -1.0000 -1.0000 2842102 1600126184.20 151.4790 59.9989 32.0000 1.9975 2.0000 402.8117 403.4383 0.0976 -1.0000 -1.0000 2842164 1600126184.30 151.4790 59.9989 32.0000 1.9975 2.0000 402.8651 403.4922 0.0976 -1.0000 -1.0000 2842399 1600126184.40 151.4790 59.9989 32.0000 1.9976 2.0002 402.7811 403.4083 0.0977 -1.0000 -1.0000 2842461 1600126184.50 151.5254 59.9989 32.0000 1.9976 2.0001 402.8683 403.4951 0.0976 -1.0000 -1.0000 2842524 1600126184.60 151.5281 59.9989 32.0000 1.9983 2.0008 402.7877 403.4142 0.0976 -1.0000 -1.0000 2842586 1600126184.70 151.5281 59.9989 32.0000 1.9983 2.0009 402.8536 403.4795 0.0974 -1.0000 -1.0000 2842664 1600126184.80 151.5281 59.9989 32.0000 1.9978 2.0003 402.8371 403.4640 0.0976 -1.0000 -1.0000 2842727 1600126184.90 151.5281 59.9989 32.0000 1.9985 2.0011 402.7917 403.4177 0.0975 -1.0000 -1.0000 2842898 1600126185.00 151.5286 59.9989 32.0000 1.9980 2.0005 402.8211 403.4481 0.0977 -1.0000 -1.0000 2842961 1600126185.10 151.5758 59.9992 32.0000 1.9983 2.0008 402.7990 403.4249 0.0975 -1.0000 -1.0000 2843039 1600126185.20 151.5758 59.9992 32.0000 1.9979 2.0004 402.8818 403.5079 0.0975 -1.0000 -1.0000 2843101 1600126185.30 151.5758 59.9992 32.0000 1.9982 2.0007 402.7350 403.3622 0.0977 -1.0000 -1.0000 2843164 1600126185.40 151.5758 59.9992 32.0000 1.9978 2.0004 402.8923 403.5191 0.0976 -1.0000 -1.0000 2843398 1600126185.50 151.5758 59.9992 32.0000 1.9977 2.0003 402.8037 403.4300 0.0975 -1.0000 -1.0000 2843461 1600126185.60 151.5512 59.9992 32.0000 1.9979 2.0005 402.8746 403.4996 0.0974 -1.0000 -1.0000 2843523 1600126185.70 151.5512 59.9992 32.0000 1.9975 2.0001 402.8003 403.4280 0.0976 -1.0000 -1.0000 2843601 1600126185.80 151.5512 59.9992 32.0000 1.9980 2.0006 402.8074 403.4335 0.0975 -1.0000 -1.0000 2843664 1600126185.90 151.5512 59.9992 32.0000 1.9974 2.0000 402.8072 403.4332 0.0975 -1.0000 -1.0000 2843882 1600126186.00 151.5512 59.9992 32.0000 1.9970 1.9995 402.8137 403.4398 0.0975 -1.0000 -1.0000 2843961 1600126186.10 151.5512 59.9992 32.0000 1.9977 2.0003 402.8717 403.4989 0.0977 -1.0000 -1.0000 2844023 1600126186.20 151.4919 59.9992 32.0000 1.9970 1.9995 402.8583 403.4856 0.0977 -1.0000 -1.0000 2844086 1600126186.30 151.4919 59.9992 32.0000 1.9972 1.9998 402.8347 403.4618 0.0976 -1.0000 -1.0000 2844180 1600126186.40 151.4919 59.9992 32.0000 1.9975 2.0000 402.8242 403.4512 0.0976 -1.0000 -1.0000 2844523 1600126186.50 151.4919 59.9992 32.0000 1.9977 2.0003 402.8215 403.4477 0.0975 -1.0000 -1.0000 2844601 1600126186.60 151.4919 59.9992 32.0000 1.9974 2.0000 402.8388 403.4647 0.0975 -1.0000 -1.0000 2844664 1600126186.70 151.5177 59.9992 32.0000 1.9983 2.0009 402.8057 403.4321 0.0976 -1.0000 -1.0000 2844726 1600126186.80 151.5306 59.9992 32.0000 1.9980 2.0005 402.9170 403.5449 0.0977 -1.0000 -1.0000 2844788 1600126186.90 151.5306 59.9992 32.0000 1.9981 2.0007 402.7840 403.4114 0.0977 -1.0000 -1.0000 2845116 1600126187.00 151.5306 59.9992 32.0000 1.9983 2.0009 402.8244 403.4508 0.0975 -1.0000 -1.0000 2845179 1600126187.10 151.5306 59.9992 32.0000 1.9978 2.0004 402.8065 403.4325 0.0975 -1.0000 -1.0000 2845257 1600126187.20 151.5306 59.9992 32.0000 1.9988 2.0014 402.9304 403.5575 0.0977 -1.0000 -1.0000 2845320 1600126187.30 151.5703 59.9992 32.0000 1.9987 2.0013 402.7496 403.3755 0.0975 -1.0000 -1.0000 2845382 1600126187.40 151.5703 59.9992 32.0000 1.9983 2.0008 402.8802 403.5069 0.0976 -1.0000 -1.0000 2845616 1600126187.50 151.5703 59.9992 32.0000 1.9978 2.0004 402.9224 403.5495 0.0976 -1.0000 -1.0000 2845679 1600126187.60 151.5703 59.9992 32.0000 1.9977 2.0002 402.8768 403.5032 0.0975 -1.0000 -1.0000 2845741 1600126187.70 151.5703 59.9992 32.0000 1.9982 2.0008 402.8159 403.4419 0.0974 -1.0000 -1.0000 2845820 1600126187.80 151.5415 59.9992 32.0000 1.9979 2.0004 402.8667 403.4939 0.0977 -1.0000 -1.0000 2845882 1600126187.90 151.5415 59.9992 32.0000 1.9977 2.0003 402.7923 403.4191 0.0976 -1.0000 -1.0000 2846101 1600126188.00 151.5415 59.9992 32.0000 1.9985 2.0010 402.8023 403.4292 0.0977 -1.0000 -1.0000 2846179 1600126188.10 151.5415 59.9992 32.0000 1.9977 2.0002 402.8042 403.4308 0.0975 -1.0000 -1.0000 2846241 1600126188.20 151.5415 59.9992 32.0000 1.9982 2.0007 402.8414 403.4676 0.0975 -1.0000 -1.0000 2846320 1600126188.30 151.5415 59.9992 32.0000 1.9985 2.0011 402.7984 403.4246 0.0975 -1.0000 -1.0000 2846382 1600126188.40 151.5562 59.9992 32.0000 1.9976 2.0002 402.8082 403.4352 0.0976 -1.0000 -1.0000 2846444 1600126188.50 151.5562 59.9992 32.0000 1.9977 2.0003 402.8058 403.4318 0.0975 -1.0000 -1.0000 2846616 1600126188.60 151.5562 59.9992 32.0000 1.9973 1.9999 402.8067 403.4330 0.0975 -1.0000 -1.0000 2846695 1600126188.70 151.5562 59.9992 32.0000 1.9979 2.0004 402.8662 403.4928 0.0975 -1.0000 -1.0000 2846757 1600126188.80 151.5562 59.9992 32.0000 1.9976 2.0002 402.7985 403.4238 0.0974 -1.0000 -1.0000 2846819 1600126188.90 151.5610 59.9992 32.0000 1.9972 1.9997 402.8692 403.4957 0.0976 -1.0000 -1.0000 2846882 1600126189.00 151.5630 59.9992 32.0000 1.9973 1.9998 402.8209 403.4473 0.0975 -1.0000 -1.0000 2846944 1600126189.10 151.5630 59.9992 32.0000 1.9979 2.0004 402.8763 403.5026 0.0975 -1.0000 -1.0000 2847022 1600126189.20 151.5630 59.9992 32.0000 1.9977 2.0002 402.7922 403.4191 0.0976 -1.0000 -1.0000 2847085 1600126189.30 151.5630 59.9992 32.0000 1.9984 2.0009 402.8406 403.4678 0.0977 -1.0000 -1.0000 2847147 1600126189.40 151.5630 59.9992 32.0000 1.9975 2.0001 402.8653 403.4912 0.0974 -1.0000 -1.0000 2847225 1600126189.50 151.5482 59.9992 32.0000 1.9971 1.9997 402.8605 403.4862 0.0974 -1.0000 -1.0000 2847444 1600126189.60 151.5482 59.9992 32.0000 1.9966 1.9991 402.7906 403.4173 0.0976 -1.0000 -1.0000 2847507 1600126189.70 151.5482 59.9992 32.0000 1.9977 2.0003 402.8275 403.4538 0.0976 -1.0000 -1.0000 2847585 1600126189.80 151.5482 59.9992 32.0000 1.9978 2.0004 402.8118 403.4388 0.0976 -1.0000 -1.0000 2847647 1600126189.90 151.5482 59.9992 32.0000 1.9977 2.0002 402.9221 403.5482 0.0975 -1.0000 -1.0000 2847710 1600126190.00 151.5389 59.9992 32.0000 1.9977 2.0002 402.8211 403.4472 0.0975 -1.0000 -1.0000 2848663 1600126190.10 151.4950 59.9991 32.0000 1.9978 2.0004 402.8486 403.4747 0.0975 -1.0000 -1.0000 2848725 1600126190.20 151.4950 59.9991 32.0000 1.9977 2.0003 402.8616 403.4877 0.0975 -1.0000 -1.0000 2848788 1600126190.30 151.4950 59.9991 32.0000 1.9985 2.0010 402.8310 403.4577 0.0976 -1.0000 -1.0000 2848850 1600126190.40 151.4950 59.9991 32.0000 1.9979 2.0004 402.8321 403.4594 0.0977 -1.0000 -1.0000 2848912 1600126190.50 151.4950 59.9991 32.0000 1.9971 1.9997 402.7985 403.4256 0.0977 -1.0000 -1.0000 2848991 1600126190.60 151.4950 59.9991 32.0000 1.9976 2.0001 402.8401 403.4667 0.0975 -1.0000 -1.0000 2849053 1600126190.70 151.4916 59.9991 32.0000 1.9980 2.0005 402.8620 403.4885 0.0976 -1.0000 -1.0000 2849116 1600126190.80 151.4916 59.9991 32.0000 1.9976 2.0002 402.7808 403.4087 0.0978 -1.0000 -1.0000 2849178 1600126190.90 151.4916 59.9991 32.0000 1.9974 1.9999 402.7542 403.3805 0.0975 -1.0000 -1.0000 2849256 1600126191.00 151.4916 59.9991 32.0000 1.9974 2.0000 402.8364 403.4622 0.0974 -1.0000 -1.0000 2849319 1600126191.10 151.4916 59.9991 32.0000 1.9969 1.9995 402.8462 403.4733 0.0977 -1.0000 -1.0000 2849381 1600126191.20 151.4989 59.9991 32.0000 1.9973 1.9999 402.8698 403.4965 0.0975 -1.0000 -1.0000 2849444 1600126191.30 151.5469 59.9991 32.0000 1.9985 2.0010 402.8325 403.4586 0.0976 -1.0000 -1.0000 2849506 1600126191.40 151.5469 59.9991 32.0000 1.9979 2.0005 402.8432 403.4695 0.0975 -1.0000 -1.0000 2849584 1600126191.50 151.5469 59.9991 32.0000 1.9974 2.0000 402.9127 403.5397 0.0976 -1.0000 -1.0000 2849647 1600126191.60 151.5469 59.9991 32.0000 1.9984 2.0010 402.8286 403.4549 0.0975 -1.0000 -1.0000 2849709 1600126191.70 151.5469 59.9991 32.0000 1.9977 2.0003 402.8513 403.4773 0.0975 -1.0000 -1.0000 2849787 1600126191.80 151.5690 59.9991 32.0000 1.9985 2.0011 402.8194 403.4453 0.0974 -1.0000 -1.0000 2849850 1600126191.90 151.5612 59.9991 32.0000 1.9978 2.0003 402.9159 403.5427 0.0976 -1.0000 -1.0000 2849913 1600126192.00 151.5612 59.9991 32.0000 1.9982 2.0008 402.8651 403.4920 0.0976 -1.0000 -1.0000 2850100 1600126192.10 151.5612 59.9991 32.0000 1.9982 2.0008 402.9064 403.5322 0.0975 -1.0000 -1.0000 2850162 1600126192.20 151.5612 59.9991 32.0000 1.9979 2.0005 402.7951 403.4217 0.0976 -1.0000 -1.0000 2850240 1600126192.30 151.5612 59.9991 32.0000 1.9981 2.0007 402.8087 403.4343 0.0974 -1.0000 -1.0000 2850303 1600126192.40 151.5612 59.9991 32.0000 1.9985 2.0011 402.8592 403.4853 0.0974 -1.0000 -1.0000 2850366 1600126192.50 151.5880 59.9991 32.0000 1.9979 2.0005 402.8755 403.5012 0.0975 -1.0000 -1.0000 2850459 1600126192.60 151.5880 59.9991 32.0000 1.9973 1.9999 402.8494 403.4759 0.0975 -1.0000 -1.0000 2850631 1600126192.70 151.5880 59.9991 32.0000 1.9975 2.0000 402.8631 403.4890 0.0975 -1.0000 -1.0000 2850693 1600126192.80 151.5880 59.9991 32.0000 1.9981 2.0006 402.8002 403.4266 0.0975 -1.0000 -1.0000 2850772 1600126192.90 151.5880 59.9991 32.0000 1.9982 2.0007 402.8971 403.5232 0.0974 -1.0000 -1.0000 2850834 1600126193.00 151.5768 59.9991 32.0000 1.9979 2.0004 402.8608 403.4863 0.0974 -1.0000 -1.0000 2850896 1600126193.10 151.5349 59.9991 32.0000 1.9983 2.0009 402.7747 403.4009 0.0975 -1.0000 -1.0000 2851381 1600126193.20 151.5349 59.9991 32.0000 1.9980 2.0005 402.8074 403.4340 0.0976 -1.0000 -1.0000 2851443 1600126193.30 151.5349 59.9991 32.0000 1.9975 2.0000 402.8271 403.4536 0.0976 -1.0000 -1.0000 2851506 1600126193.40 151.5349 59.9991 32.0000 1.9977 2.0003 402.7318 403.3578 0.0975 -1.0000 -1.0000 2851584 1600126193.50 151.5349 59.9991 32.0000 1.9973 1.9998 402.8918 403.5178 0.0974 -1.0000 -1.0000 2851646 1600126193.60 151.5092 59.9991 32.0000 1.9975 2.0001 402.8409 403.4671 0.0976 -1.0000 -1.0000 2851881 1600126193.70 151.5092 59.9991 32.0000 1.9981 2.0007 402.8461 403.4714 0.0974 -1.0000 -1.0000 2851959 1600126193.80 151.5092 59.9991 32.0000 1.9974 2.0000 402.8748 403.5018 0.0977 -1.0000 -1.0000 2852021 1600126193.90 151.5092 59.9991 32.0000 1.9979 2.0005 402.8828 403.5109 0.0977 -1.0000 -1.0000 2852084 1600126194.00 151.5092 59.9991 32.0000 1.9981 2.0007 402.8461 403.4722 0.0974 -1.0000 -1.0000 2852146 1600126194.10 151.5055 59.9991 32.0000 1.9976 2.0001 402.8455 403.4704 0.0973 -1.0000 -1.0000 2852209 1600126194.20 151.5050 59.9991 32.0000 1.9978 2.0003 402.8757 403.5017 0.0975 -1.0000 -1.0000 2852287 1600126194.30 151.5050 59.9991 32.0000 1.9979 2.0004 402.8529 403.4791 0.0976 -1.0000 -1.0000 2852349 1600126194.40 151.5050 59.9991 32.0000 1.9979 2.0004 402.8462 403.4727 0.0975 -1.0000 -1.0000 2852412 1600126194.50 151.5050 59.9991 32.0000 1.9974 1.9999 402.8989 403.5242 0.0973 -1.0000 -1.0000 2852490 1600126194.60 151.5050 59.9991 32.0000 1.9974 1.9999 402.8874 403.5132 0.0975 -1.0000 -1.0000 2852552 1600126194.70 151.4616 59.9996 32.0000 1.9975 2.0000 402.8655 403.4922 0.0976 -1.0000 -1.0000 2852615 1600126194.80 151.4616 59.9996 32.0000 1.9973 1.9998 402.7456 403.3727 0.0976 -1.0000 -1.0000 2852678 1600126194.90 151.4616 59.9996 32.0000 1.9966 1.9992 402.7477 403.3744 0.0976 -1.0000 -1.0000 2852740 1600126195.00 151.4616 59.9996 32.0000 1.9975 2.0001 402.7285 403.3555 0.0977 -1.0000 -1.0000 2852802 1600126195.10 151.4616 59.9996 32.0000 1.9975 2.0001 402.8555 403.4822 0.0976 -1.0000 -1.0000 2852880 1600126195.20 151.3959 59.9996 32.0000 1.9979 2.0005 402.7895 403.4155 0.0975 -1.0000 -1.0000 2852943 1600126195.30 151.3959 59.9996 32.0000 1.9976 2.0001 402.7915 403.4184 0.0977 -1.0000 -1.0000 2853005 1600126195.40 151.3959 59.9996 32.0000 1.9967 1.9993 402.7849 403.4118 0.0976 -1.0000 -1.0000 2853083 1600126195.50 151.3959 59.9996 32.0000 1.9967 1.9993 402.7922 403.4194 0.0977 -1.0000 -1.0000 2853146 1600126195.60 151.3959 59.9996 32.0000 1.9969 1.9994 402.7607 403.3876 0.0976 -1.0000 -1.0000 2853380 1600126195.70 151.3959 59.9996 32.0000 1.9975 2.0001 402.8057 403.4328 0.0976 -1.0000 -1.0000 2853458 1600126195.80 151.4568 59.9996 32.0000 1.9978 2.0004 402.8690 403.4965 0.0978 -1.0000 -1.0000 2853521 1600126195.90 151.4568 59.9996 32.0000 1.9972 1.9997 402.7603 403.3877 0.0977 -1.0000 -1.0000 2853583 1600126196.00 151.4568 59.9996 32.0000 1.9968 1.9993 402.8038 403.4304 0.0976 -1.0000 -1.0000 2853646 1600126196.10 151.4568 59.9996 32.0000 1.9968 1.9994 402.7779 403.4053 0.0977 -1.0000 -1.0000 2854786 1600126196.20 151.4568 59.9996 32.0000 1.9970 1.9996 402.8157 403.4418 0.0976 -1.0000 -1.0000 2854864 1600126196.30 151.4490 59.9996 32.0000 1.9975 2.0001 402.8417 403.4685 0.0976 -1.0000 -1.0000 2854927 1600126196.40 151.4427 59.9996 32.0000 1.9972 1.9998 402.8061 403.4325 0.0975 -1.0000 -1.0000 2854989 1600126196.50 151.4427 59.9996 32.0000 1.9971 1.9996 402.8570 403.4850 0.0977 -1.0000 -1.0000 2855067 1600126196.60 151.4427 59.9996 32.0000 1.9975 2.0000 402.7705 403.3968 0.0976 -1.0000 -1.0000 2855130 1600126196.70 151.4427 59.9996 32.0000 1.9971 1.9996 402.7260 403.3533 0.0977 -1.0000 -1.0000 2855192 1600126196.80 151.4433 59.9996 32.0000 1.9972 1.9998 402.8103 403.4378 0.0977 -1.0000 -1.0000 2855270 1600126196.90 151.4600 59.9996 32.0000 1.9972 1.9998 402.7616 403.3882 0.0976 -1.0000 -1.0000 2855333 1600126197.00 151.4600 59.9996 32.0000 1.9976 2.0001 402.7835 403.4110 0.0977 -1.0000 -1.0000 2855395 1600126197.10 151.4600 59.9996 32.0000 1.9981 2.0007 402.8114 403.4382 0.0976 -1.0000 -1.0000 2855458 1600126197.20 151.4600 59.9996 32.0000 1.9975 2.0001 402.8930 403.5205 0.0978 -1.0000 -1.0000 2855520 1600126197.30 151.4600 59.9996 32.0000 1.9980 2.0005 402.8443 403.4712 0.0975 -1.0000 -1.0000 2855583 1600126197.40 151.4517 59.9996 32.0000 1.9982 2.0008 402.8809 403.5068 0.0975 -1.0000 -1.0000 2855661 1600126197.50 151.4516 59.9996 32.0000 1.9975 2.0001 402.8938 403.5199 0.0975 -1.0000 -1.0000 2855723 1600126197.60 151.4516 59.9996 32.0000 1.9973 1.9999 402.8552 403.4824 0.0977 -1.0000 -1.0000 2855786 1600126197.70 151.4516 59.9996 32.0000 1.9974 2.0000 402.7860 403.4121 0.0975 -1.0000 -1.0000 2855864 1600126197.80 151.4516 59.9996 32.0000 1.9970 1.9995 402.7924 403.4186 0.0976 -1.0000 -1.0000 2855927 1600126197.90 151.5030 59.9996 32.0000 1.9975 2.0001 402.7210 403.3459 0.0974 -1.0000 -1.0000 2855989 1600126198.00 151.5030 59.9996 32.0000 1.9967 1.9993 402.8376 403.4641 0.0976 -1.0000 -1.0000 2856051 1600126198.10 151.5030 59.9996 32.0000 1.9974 1.9999 402.7364 403.3632 0.0976 -1.0000 -1.0000 2856114 1600126198.20 151.5030 59.9996 32.0000 1.9979 2.0005 402.8657 403.4917 0.0975 -1.0000 -1.0000 2856895 1600126198.30 151.5030 59.9996 32.0000 1.9977 2.0002 402.8340 403.4613 0.0976 -1.0000 -1.0000 2856957 1600126198.40 151.5030 59.9996 32.0000 1.9986 2.0011 402.8973 403.5241 0.0976 -1.0000 -1.0000 2857020 1600126198.50 151.5030 59.9996 32.0000 1.9977 2.0003 402.7725 403.3986 0.0975 -1.0000 -1.0000 2857098 1600126198.60 151.5752 59.9996 32.0000 1.9985 2.0011 402.8360 403.4623 0.0975 -1.0000 -1.0000 2857161 1600126198.70 151.5752 59.9996 32.0000 1.9979 2.0005 402.8142 403.4405 0.0975 -1.0000 -1.0000 2857223 1600126198.80 151.5752 59.9996 32.0000 1.9974 2.0000 402.8140 403.4403 0.0975 -1.0000 -1.0000 2857301 1600126198.90 151.5752 59.9996 32.0000 1.9982 2.0007 402.8070 403.4328 0.0974 -1.0000 -1.0000 2857364 1600126199.00 151.5752 59.9996 32.0000 1.9976 2.0001 402.8611 403.4873 0.0975 -1.0000 -1.0000 2857426 1600126199.10 151.5441 59.9996 32.0000 1.9978 2.0003 402.7528 403.3785 0.0974 -1.0000 -1.0000 2857489 1600126199.20 151.5203 59.9996 32.0000 1.9976 2.0001 402.8624 403.4884 0.0975 -1.0000 -1.0000 2857551 1600126199.30 151.5203 59.9996 32.0000 1.9974 1.9999 402.7537 403.3790 0.0974 -1.0000 -1.0000 2857614 1600126199.40 151.5203 59.9996 32.0000 1.9979 2.0004 402.7995 403.4259 0.0975 -1.0000 -1.0000 2857692 1600126199.50 151.5203 59.9996 32.0000 1.9976 2.0001 402.7734 403.3995 0.0975 -1.0000 -1.0000 2857754 1600126199.60 151.5203 59.9996 32.0000 1.9968 1.9994 402.7645 403.3909 0.0975 -1.0000 -1.0000 2857832 1600126199.70 151.4537 59.9992 32.0000 1.9970 1.9995 402.7957 403.4221 0.0976 -1.0000 -1.0000 2857895 1600126199.80 151.4826 59.9992 32.0000 1.9971 1.9997 402.8066 403.4329 0.0975 -1.0000 -1.0000 2857957 1600126199.90 151.4826 59.9992 32.0000 1.9972 1.9998 402.7759 403.4023 0.0976 -1.0000 -1.0000 2858020 1600126200.00 151.4826 59.9992 32.0000 1.9970 1.9996 402.8347 403.4614 0.0976 -1.0000 -1.0000 2858098 1600126200.10 151.4826 59.9992 32.0000 1.9967 1.9993 402.7913 403.4181 0.0976 -1.0000 -1.0000 2858161 1600126200.20 151.4826 59.9992 32.0000 1.9976 2.0001 402.8904 403.5182 0.0977 -1.0000 -1.0000 2858238 1600126200.30 151.4826 59.9992 32.0000 1.9976 2.0002 402.7826 403.4085 0.0974 -1.0000 -1.0000 2858301 1600126200.40 151.4826 59.9992 32.0000 1.9972 1.9998 402.8413 403.4677 0.0976 -1.0000 -1.0000 2858364 1600126200.50 151.4826 59.9992 32.0000 1.9972 1.9998 402.8857 403.5123 0.0975 -1.0000 -1.0000 2858441 1600126200.60 151.4826 59.9992 32.0000 1.9970 1.9996 402.8532 403.4796 0.0976 -1.0000 -1.0000 2858504 1600126200.70 151.4826 59.9992 32.0000 1.9970 1.9995 402.8395 403.4665 0.0976 -1.0000 -1.0000 2858566 1600126200.80 151.4950 59.9992 32.0000 1.9975 2.0001 402.7853 403.4120 0.0976 -1.0000 -1.0000 2858879 1600126200.90 151.4950 59.9992 32.0000 1.9969 1.9995 402.8817 403.5085 0.0976 -1.0000 -1.0000 2858941 1600126201.00 151.4950 59.9992 32.0000 1.9975 2.0001 402.8154 403.4420 0.0975 -1.0000 -1.0000 2859004 1600126201.10 151.4950 59.9992 32.0000 1.9976 2.0002 402.8645 403.4915 0.0976 -1.0000 -1.0000 2859098 1600126201.20 151.4950 59.9992 32.0000 1.9976 2.0001 402.8610 403.4868 0.0973 -1.0000 -1.0000 2859160 1600126201.30 151.4950 59.9992 32.0000 1.9981 2.0006 402.8044 403.4293 0.0974 -1.0000 -1.0000 2859379 1600126201.40 151.4921 59.9992 32.0000 1.9973 1.9999 402.8072 403.4329 0.0974 -1.0000 -1.0000 2859457 1600126201.50 151.4862 59.9992 32.0000 1.9976 2.0002 402.7908 403.4170 0.0976 -1.0000 -1.0000 2859519 1600126201.60 151.4862 59.9992 32.0000 1.9976 2.0002 402.8278 403.4539 0.0975 -1.0000 -1.0000 2859582 1600126201.70 151.4862 59.9992 32.0000 1.9983 2.0008 402.7910 403.4175 0.0975 -1.0000 -1.0000 2859660 1600126201.80 151.4862 59.9992 32.0000 1.9975 2.0001 402.7620 403.3877 0.0974 -1.0000 -1.0000 2859879 1600126201.90 151.4862 59.9992 32.0000 1.9977 2.0003 402.7905 403.4165 0.0975 -1.0000 -1.0000 2859941 1600126202.00 151.4710 59.9992 32.0000 1.9978 2.0003 402.8515 403.4775 0.0975 -1.0000 -1.0000 2900019 1600126202.10 151.4710 59.9992 32.0000 1.9980 2.0006 402.8448 403.4713 0.0975 -1.0000 -1.0000 2900082 1600126202.20 151.4710 59.9992 32.0000 1.9978 2.0003 402.7607 403.3870 0.0975 -1.0000 -1.0000 2900160 1600126202.30 151.4710 59.9992 32.0000 1.9971 1.9996 402.7257 403.3517 0.0975 -1.0000 -1.0000 2900426 1600126202.40 151.4710 59.9992 32.0000 1.9967 1.9993 402.8911 403.5181 0.0976 -1.0000 -1.0000 2900488 1600126202.50 151.4710 59.9992 32.0000 1.9975 2.0001 402.7697 403.3956 0.0975 -1.0000 -1.0000 2900566 1600126202.60 151.4642 59.9992 32.0000 1.9969 1.9994 402.8083 403.4349 0.0976 -1.0000 -1.0000 2900629 1600126202.70 151.4642 59.9992 32.0000 1.9973 1.9998 402.7642 403.3899 0.0975 -1.0000 -1.0000 2900691 1600126202.80 151.4642 59.9992 32.0000 1.9974 1.9999 402.8349 403.4617 0.0976 -1.0000 -1.0000 2901128 1600126202.90 151.4642 59.9992 32.0000 1.9976 2.0002 402.8199 403.4465 0.0976 -1.0000 -1.0000 2901191 1600126203.00 151.4642 59.9992 32.0000 1.9979 2.0005 402.8755 403.5033 0.0977 -1.0000 -1.0000 2901253 1600126203.10 151.4642 59.9992 32.0000 1.9976 2.0001 402.8941 403.5199 0.0975 -1.0000 -1.0000 2901316 1600126203.20 151.4866 59.9992 32.0000 1.9973 1.9999 402.7953 403.4217 0.0975 -1.0000 -1.0000 2901394 1600126203.30 151.4866 59.9992 32.0000 1.9978 2.0003 402.8011 403.4278 0.0976 -1.0000 -1.0000 2901613 1600126203.40 151.4866 59.9992 32.0000 1.9975 2.0000 402.8288 403.4554 0.0976 -1.0000 -1.0000 2901675 1600126203.50 151.4866 59.9992 32.0000 1.9975 2.0001 402.7965 403.4237 0.0977 -1.0000 -1.0000 2901738 1600126203.60 151.4866 59.9992 32.0000 1.9976 2.0002 402.7902 403.4171 0.0976 -1.0000 -1.0000 2901816 1600126203.70 151.5082 59.9992 32.0000 1.9969 1.9994 402.8060 403.4329 0.0976 -1.0000 -1.0000 2901878 1600126203.80 151.5096 59.9992 32.0000 1.9970 1.9996 402.8081 403.4349 0.0976 -1.0000 -1.0000 2902113 1600126203.90 151.5096 59.9992 32.0000 1.9973 1.9998 402.7349 403.3621 0.0977 -1.0000 -1.0000 2902175 1600126204.00 151.5096 59.9992 32.0000 1.9976 2.0002 402.8464 403.4739 0.0976 -1.0000 -1.0000 2902237 1600126204.10 151.5096 59.9992 32.0000 1.9976 2.0001 402.8470 403.4729 0.0974 -1.0000 -1.0000 2902300 1600126204.20 151.5096 59.9992 32.0000 1.9979 2.0005 402.8365 403.4625 0.0975 -1.0000 -1.0000 2902378 1600126204.30 151.5559 59.9992 32.0000 1.9968 1.9993 402.8087 403.4356 0.0976 -1.0000 -1.0000 2902441 1600126204.40 151.5559 59.9992 32.0000 1.9977 2.0002 402.7077 403.3343 0.0976 -1.0000 -1.0000 2902628 1600126204.50 151.5559 59.9992 32.0000 1.9979 2.0005 402.8520 403.4787 0.0975 -1.0000 -1.0000 2902691 1600126204.60 151.5559 59.9992 32.0000 1.9977 2.0003 402.7996 403.4257 0.0975 -1.0000 -1.0000 2902753 1600126204.70 151.5559 59.9992 32.0000 1.9976 2.0001 402.8432 403.4697 0.0976 -1.0000 -1.0000 2902815 1600126204.80 151.5090 59.9983 32.0000 1.9973 1.9999 402.8082 403.4341 0.0975 -1.0000 -1.0000 2902894 1600126204.90 151.5082 59.9983 32.0000 1.9971 1.9997 402.8189 403.4462 0.0976 -1.0000 -1.0000 2902956 1600126205.00 151.5082 59.9983 32.0000 1.9978 2.0003 402.8045 403.4321 0.0978 -1.0000 -1.0000 2903019 1600126205.10 151.5082 59.9983 32.0000 1.9978 2.0003 402.7622 403.3886 0.0975 -1.0000 -1.0000 2903097 1600126205.20 151.5082 59.9983 32.0000 1.9977 2.0002 402.7893 403.4160 0.0976 -1.0000 -1.0000 2903159 1600126205.30 151.5082 59.9983 32.0000 1.9973 1.9999 402.7579 403.3841 0.0975 -1.0000 -1.0000 2903222 1600126205.40 151.5229 59.9983 32.0000 1.9976 2.0002 402.8109 403.4373 0.0976 -1.0000 -1.0000 2903409 1600126205.50 151.5229 59.9983 32.0000 1.9976 2.0001 402.8475 403.4746 0.0976 -1.0000 -1.0000 2903472 1600126205.60 151.5229 59.9983 32.0000 1.9978 2.0003 402.8115 403.4381 0.0975 -1.0000 -1.0000 2903534 1600126205.70 151.5229 59.9983 32.0000 1.9980 2.0006 402.9267 403.5518 0.0973 -1.0000 -1.0000 2903628 1600126205.80 151.5229 59.9983 32.0000 1.9977 2.0003 402.7733 403.3991 0.0974 -1.0000 -1.0000 2903690 1600126205.90 151.5229 59.9983 32.0000 1.9974 1.9999 402.8619 403.4871 0.0974 -1.0000 -1.0000 2903909 1600126206.00 151.5535 59.9983 32.0000 1.9983 2.0009 402.8171 403.4426 0.0974 -1.0000 -1.0000 2903987 1600126206.10 151.5535 59.9983 32.0000 1.9984 2.0010 402.8718 403.4975 0.0974 -1.0000 -1.0000 2904050 1600126206.20 151.5535 59.9983 32.0000 1.9981 2.0006 402.7862 403.4127 0.0976 -1.0000 -1.0000 2904128 1600126206.30 151.5535 59.9983 32.0000 1.9972 1.9997 402.8417 403.4682 0.0975 -1.0000 -1.0000 2904190 1600126206.40 151.5535 59.9983 32.0000 1.9974 1.9999 402.8423 403.4686 0.0975 -1.0000 -1.0000 2904737 1600126206.50 151.5812 59.9983 32.0000 1.9981 2.0007 402.8244 403.4506 0.0975 -1.0000 -1.0000 2904815 1600126206.60 151.5812 59.9983 32.0000 1.9989 2.0015 402.7789 403.4045 0.0975 -1.0000 -1.0000 2904878 1600126206.70 151.5812 59.9983 32.0000 1.9979 2.0005 402.8164 403.4418 0.0974 -1.0000 -1.0000 2904940 1600126206.80 151.5812 59.9983 32.0000 1.9980 2.0005 402.7211 403.3472 0.0974 -1.0000 -1.0000 2905002 1600126206.90 151.5812 59.9983 32.0000 1.9971 1.9997 402.8426 403.4681 0.0974 -1.0000 -1.0000 2905065 1600126207.00 151.5812 59.9983 32.0000 1.9975 2.0000 402.8321 403.4585 0.0975 -1.0000 -1.0000 2905127 1600126207.10 151.5180 59.9983 32.0000 1.9983 2.0009 402.8401 403.4662 0.0975 -1.0000 -1.0000 2905206 1600126207.20 151.5180 59.9983 32.0000 1.9980 2.0006 402.8219 403.4479 0.0975 -1.0000 -1.0000 2905268 1600126207.30 151.5180 59.9983 32.0000 1.9973 1.9998 402.7848 403.4096 0.0973 -1.0000 -1.0000 2905330 1600126207.40 151.5180 59.9983 32.0000 1.9979 2.0005 402.7649 403.3907 0.0975 -1.0000 -1.0000 2905409 1600126207.50 151.5180 59.9983 32.0000 1.9984 2.0010 402.8165 403.4429 0.0975 -1.0000 -1.0000 2905471 1600126207.60 151.5054 59.9983 32.0000 1.9980 2.0005 402.8235 403.4493 0.0974 -1.0000 -1.0000 2905534 1600126207.70 151.4582 59.9983 32.0000 1.9980 2.0005 402.7758 403.4015 0.0975 -1.0000 -1.0000 2905596 1600126207.80 151.4582 59.9983 32.0000 1.9972 1.9998 402.7585 403.3857 0.0978 -1.0000 -1.0000 2905659 1600126207.90 151.4582 59.9983 32.0000 1.9972 1.9998 402.8168 403.4435 0.0976 -1.0000 -1.0000 2906143 1600126208.00 151.4582 59.9983 32.0000 1.9980 2.0006 402.8017 403.4290 0.0977 -1.0000 -1.0000 2906221 1600126208.10 151.4582 59.9983 32.0000 1.9979 2.0005 402.8833 403.5094 0.0974 -1.0000 -1.0000 2906284 1600126208.20 151.5075 59.9983 32.0000 1.9988 2.0013 402.7716 403.3974 0.0975 -1.0000 -1.0000 2906346 1600126208.30 151.5075 59.9983 32.0000 1.9974 1.9999 402.7924 403.4185 0.0975 -1.0000 -1.0000 2906409 1600126208.40 151.5075 59.9983 32.0000 1.9975 2.0001 402.8067 403.4337 0.0976 -1.0000 -1.0000 2906643 1600126208.50 151.5075 59.9983 32.0000 1.9978 2.0003 402.7506 403.3765 0.0974 -1.0000 -1.0000 2906705 1600126208.60 151.5075 59.9983 32.0000 1.9983 2.0009 402.7670 403.3929 0.0976 -1.0000 -1.0000 2906768 1600126208.70 151.5070 59.9983 32.0000 1.9986 2.0011 402.7922 403.4188 0.0975 -1.0000 -1.0000 2906830 1600126208.80 151.5043 59.9983 32.0000 1.9979 2.0005 402.8161 403.4416 0.0974 -1.0000 -1.0000 2906908 1600126208.90 151.5043 59.9983 32.0000 1.9975 2.0000 402.7685 403.3940 0.0974 -1.0000 -1.0000 2907143 1600126209.00 151.5043 59.9983 32.0000 1.9972 1.9997 402.7980 403.4234 0.0974 -1.0000 -1.0000 2907205 1600126209.10 151.5043 59.9983 32.0000 1.9974 1.9999 402.7901 403.4160 0.0975 -1.0000 -1.0000 2907283 1600126209.20 151.5043 59.9983 32.0000 1.9979 2.0004 402.7533 403.3795 0.0975 -1.0000 -1.0000 2907346 1600126209.30 151.4432 59.9983 32.0000 1.9976 2.0002 402.7913 403.4177 0.0976 -1.0000 -1.0000 2907408 1600126209.40 151.4432 59.9983 32.0000 1.9970 1.9995 402.7572 403.3835 0.0975 -1.0000 -1.0000 2907736 1600126209.50 151.4432 59.9983 32.0000 1.9976 2.0002 402.7800 403.4059 0.0975 -1.0000 -1.0000 2907799 1600126209.60 151.4432 59.9983 32.0000 1.9981 2.0007 402.7725 403.3997 0.0976 -1.0000 -1.0000 2907861 1600126209.70 151.4432 59.9983 32.0000 1.9980 2.0005 402.7426 403.3688 0.0975 -1.0000 -1.0000 2907939 1600126209.80 151.4575 59.9987 32.0000 1.9978 2.0004 402.7755 403.4007 0.0973 -1.0000 -1.0000 2908002 1600126209.90 151.4933 59.9996 32.0000 1.9971 1.9997 402.8535 403.4801 0.0976 -1.0000 -1.0000 2908065 1600126210.00 151.4933 59.9996 32.0000 1.9980 2.0005 402.8074 403.4341 0.0976 -1.0000 -1.0000 2908361 1600126210.10 151.4933 59.9996 32.0000 1.9977 2.0003 402.8240 403.4503 0.0975 -1.0000 -1.0000 2908424 1600126210.20 151.4933 59.9996 32.0000 1.9973 1.9999 402.8007 403.4268 0.0975 -1.0000 -1.0000 2908502 1600126210.30 151.4933 59.9996 32.0000 1.9982 2.0008 402.8121 403.4381 0.0974 -1.0000 -1.0000 2908564 1600126210.40 151.4933 59.9996 32.0000 1.9974 1.9999 402.8414 403.4672 0.0975 -1.0000 -1.0000 2908627 1600126210.50 151.4769 59.9996 32.0000 1.9978 2.0004 402.7284 403.3547 0.0976 -1.0000 -1.0000 2908689 1600126210.60 151.4766 59.9996 32.0000 1.9975 2.0001 402.7015 403.3282 0.0976 -1.0000 -1.0000 2908767 1600126210.70 151.4766 59.9996 32.0000 1.9971 1.9996 402.7631 403.3894 0.0975 -1.0000 -1.0000 2908830 1600126210.80 151.4766 59.9996 32.0000 1.9976 2.0001 402.8091 403.4352 0.0975 -1.0000 -1.0000 2908908 1600126210.90 151.4766 59.9996 32.0000 1.9978 2.0004 402.7783 403.4043 0.0974 -1.0000 -1.0000 2908970 1600126211.00 151.4716 59.9996 32.0000 1.9980 2.0006 402.7938 403.4194 0.0974 -1.0000 -1.0000 2909033 1600126211.10 151.4337 59.9996 32.0000 1.9971 1.9996 402.7942 403.4197 0.0974 -1.0000 -1.0000 2909095 1600126211.20 151.4337 59.9996 32.0000 1.9973 1.9998 402.7433 403.3693 0.0975 -1.0000 -1.0000 2909158 1600126211.30 151.4337 59.9996 32.0000 1.9971 1.9996 402.8529 403.4789 0.0975 -1.0000 -1.0000 2909220 1600126211.40 151.4337 59.9996 32.0000 1.9969 1.9995 402.7261 403.3527 0.0976 -1.0000 -1.0000 2909298 1600126211.50 151.4337 59.9996 32.0000 1.9972 1.9997 402.6794 403.3048 0.0974 -1.0000 -1.0000 2909392 1600126211.60 151.4563 59.9996 32.0000 1.9973 1.9999 402.7089 403.3355 0.0976 -1.0000 -1.0000 2909455 1600126211.70 151.4563 59.9996 32.0000 1.9974 2.0000 402.7495 403.3763 0.0976 -1.0000 -1.0000 2909533 1600126211.80 151.4563 59.9996 32.0000 1.9973 1.9998 402.7273 403.3532 0.0975 -1.0000 -1.0000 2909595 1600126211.90 151.4563 59.9996 32.0000 1.9967 1.9993 402.8629 403.4902 0.0976 -1.0000 -1.0000 2909658 1600126212.00 151.4563 59.9996 32.0000 1.9974 2.0000 402.7519 403.3781 0.0975 -1.0000 -1.0000 2909861 1600126212.10 151.4563 59.9996 32.0000 1.9974 1.9999 402.8523 403.4787 0.0976 -1.0000 -1.0000 2909923 1600126212.20 151.4528 59.9996 32.0000 1.9978 2.0004 402.7905 403.4178 0.0976 -1.0000 -1.0000 2910002 1600126212.30 151.4527 59.9996 32.0000 1.9974 2.0000 402.8258 403.4518 0.0974 -1.0000 -1.0000 2910064 1600126212.40 151.4527 59.9996 32.0000 1.9968 1.9993 402.7560 403.3816 0.0974 -1.0000 -1.0000 2910127 1600126212.50 151.4527 59.9996 32.0000 1.9973 1.9998 402.7871 403.4125 0.0974 -1.0000 -1.0000 2911157 1600126212.60 151.4527 59.9996 32.0000 1.9975 2.0001 402.7931 403.4195 0.0976 -1.0000 -1.0000 2911220 1600126212.70 151.4527 59.9996 32.0000 1.9979 2.0004 402.8014 403.4281 0.0975 -1.0000 -1.0000 2911282 1600126212.80 151.4747 59.9996 32.0000 1.9973 1.9998 402.8291 403.4554 0.0976 -1.0000 -1.0000 2911360 1600126212.90 151.4747 59.9996 32.0000 1.9968 1.9993 402.8333 403.4594 0.0975 -1.0000 -1.0000 2911423 1600126213.00 151.4747 59.9996 32.0000 1.9971 1.9996 402.7947 403.4213 0.0977 -1.0000 -1.0000 2911485 1600126213.10 151.4747 59.9996 32.0000 1.9975 2.0001 402.7897 403.4172 0.0976 -1.0000 -1.0000 2911548 1600126213.20 151.4747 59.9996 32.0000 1.9972 1.9997 402.7135 403.3399 0.0976 -1.0000 -1.0000 2911610 1600126213.30 151.3642 59.9996 32.0000 1.9965 1.9991 402.8363 403.4640 0.0977 -1.0000 -1.0000 2911673 1600126213.40 151.3642 59.9996 32.0000 1.9966 1.9992 402.7952 403.4218 0.0976 -1.0000 -1.0000 2911751 1600126213.50 151.3642 59.9996 32.0000 1.9968 1.9993 402.8011 403.4276 0.0976 -1.0000 -1.0000 2911813 1600126213.60 151.3642 59.9996 32.0000 1.9969 1.9995 402.8374 403.4649 0.0977 -1.0000 -1.0000 2911876 1600126213.70 151.3642 59.9996 32.0000 1.9968 1.9994 402.7847 403.4120 0.0977 -1.0000 -1.0000 2911954 1600126213.80 151.3758 59.9996 32.0000 1.9967 1.9992 402.7815 403.4081 0.0975 -1.0000 -1.0000 2912017 1600126213.90 151.4249 59.9996 32.0000 1.9959 1.9984 402.7334 403.3591 0.0974 -1.0000 -1.0000 2912079 1600126214.00 151.4249 59.9996 32.0000 1.9970 1.9996 402.7461 403.3723 0.0976 -1.0000 -1.0000 2912157 1600126214.10 151.4730 59.9996 32.0000 1.9970 1.9996 402.7123 403.3387 0.0976 -1.0000 -1.0000 2912220 1600126214.20 151.4730 59.9996 32.0000 1.9973 1.9999 402.7806 403.4069 0.0976 -1.0000 -1.0000 2912282 1600126214.30 151.4730 59.9996 32.0000 1.9969 1.9995 402.7976 403.4241 0.0975 -1.0000 -1.0000 2912360 1600126214.40 151.4730 59.9996 32.0000 1.9975 2.0001 402.7714 403.3980 0.0975 -1.0000 -1.0000 2912423 1600126214.50 151.4730 59.9996 32.0000 1.9971 1.9997 402.8420 403.4683 0.0976 -1.0000 -1.0000 2912610 1600126214.60 151.4730 59.9996 32.0000 1.9972 1.9998 402.8548 403.4810 0.0975 -1.0000 -1.0000 2912673 1600126214.70 151.4730 59.9996 32.0000 1.9977 2.0003 402.7592 403.3851 0.0974 -1.0000 -1.0000 2912735 1600126214.80 151.4730 59.9996 32.0000 1.9972 1.9997 402.8526 403.4790 0.0976 -1.0000 -1.0000 2912813 1600126214.90 151.4404 60.0001 32.0000 1.9972 1.9997 402.7195 403.3462 0.0976 -1.0000 -1.0000 2912876 1600126215.00 151.4253 60.0003 32.0000 1.9966 1.9992 402.7536 403.3798 0.0975 -1.0000 -1.0000 2912938 1600126215.10 151.4253 60.0003 32.0000 1.9973 1.9999 402.7899 403.4163 0.0976 -1.0000 -1.0000 2913126 1600126215.20 151.4253 60.0003 32.0000 1.9974 2.0000 402.8527 403.4791 0.0975 -1.0000 -1.0000 2913188 1600126215.30 151.4253 60.0003 32.0000 1.9974 2.0000 402.7684 403.3948 0.0975 -1.0000 -1.0000 2913251 1600126215.40 151.4253 60.0003 32.0000 1.9970 1.9996 402.8288 403.4542 0.0974 -1.0000 -1.0000 2913329 1600126215.50 151.5079 60.0003 32.0000 1.9971 1.9996 402.7884 403.4148 0.0975 -1.0000 -1.0000 2913391 1600126215.60 151.5079 60.0003 32.0000 1.9970 1.9996 402.7612 403.3874 0.0975 -1.0000 -1.0000 2913875 1600126215.70 151.5079 60.0003 32.0000 1.9969 1.9995 402.8149 403.4410 0.0975 -1.0000 -1.0000 2913938 1600126215.80 151.5079 60.0003 32.0000 1.9976 2.0002 402.8064 403.4324 0.0975 -1.0000 -1.0000 2914001 1600126215.90 151.5079 60.0003 32.0000 1.9983 2.0008 402.8116 403.4382 0.0976 -1.0000 -1.0000 2914063 1600126216.00 151.5079 60.0003 32.0000 1.9979 2.0005 402.7823 403.4094 0.0976 -1.0000 -1.0000 2914141 1600126216.10 151.5372 60.0003 32.0000 1.9977 2.0002 402.7487 403.3738 0.0974 -1.0000 -1.0000 2914547 1600126216.20 151.5372 60.0003 32.0000 1.9981 2.0006 402.7965 403.4223 0.0974 -1.0000 -1.0000 2914625 1600126216.30 151.5372 60.0003 32.0000 1.9988 2.0014 402.6979 403.3233 0.0974 -1.0000 -1.0000 2914688 1600126216.40 151.5372 60.0003 32.0000 1.9985 2.0011 402.8201 403.4462 0.0975 -1.0000 -1.0000 2914750 1600126216.50 151.5372 60.0003 32.0000 1.9972 1.9998 402.8403 403.4664 0.0975 -1.0000 -1.0000 2914813 1600126216.60 151.5758 60.0003 32.0000 1.9976 2.0002 402.8729 403.4991 0.0975 -1.0000 -1.0000 2915110 1600126216.70 151.5767 60.0003 32.0000 1.9983 2.0008 402.7759 403.4016 0.0974 -1.0000 -1.0000 2915172 1600126216.80 151.5767 60.0003 32.0000 1.9978 2.0004 402.7967 403.4225 0.0975 -1.0000 -1.0000 2915234 1600126216.90 151.5767 60.0003 32.0000 1.9983 2.0009 402.7787 403.4053 0.0975 -1.0000 -1.0000 2915297 1600126217.00 151.5767 60.0003 32.0000 1.9981 2.0006 402.8419 403.4680 0.0975 -1.0000 -1.0000 2915375 1600126217.10 151.5767 60.0003 32.0000 1.9978 2.0003 402.8060 403.4312 0.0973 -1.0000 -1.0000 2915453 1600126217.20 151.4856 60.0003 32.0000 1.9978 2.0004 402.7964 403.4206 0.0972 -1.0000 -1.0000 2915516 1600126217.30 151.4856 60.0003 32.0000 1.9981 2.0007 402.8472 403.4729 0.0975 -1.0000 -1.0000 2915578 1600126217.40 151.4856 60.0003 32.0000 1.9973 1.9998 402.7813 403.4070 0.0974 -1.0000 -1.0000 2915656 1600126217.50 151.4856 60.0003 32.0000 1.9972 1.9998 402.8901 403.5159 0.0975 -1.0000 -1.0000 2915719 1600126217.60 151.4856 60.0003 32.0000 1.9972 1.9998 402.7685 403.3945 0.0975 -1.0000 -1.0000 2915781 1600126217.70 151.4901 60.0003 32.0000 1.9974 2.0000 402.7785 403.4048 0.0975 -1.0000 -1.0000 2915859 1600126217.80 151.4901 60.0003 32.0000 1.9973 1.9999 402.8160 403.4412 0.0973 -1.0000 -1.0000 2915922 1600126217.90 151.4901 60.0003 32.0000 1.9972 1.9997 402.8470 403.4724 0.0974 -1.0000 -1.0000 2915985 1600126218.00 151.4901 60.0003 32.0000 1.9975 2.0001 402.8399 403.4662 0.0975 -1.0000 -1.0000 2916047 1600126218.10 151.4901 60.0003 32.0000 1.9974 2.0000 402.7685 403.3938 0.0974 -1.0000 -1.0000 2916110 1600126218.20 151.4880 60.0003 32.0000 1.9973 1.9999 402.8954 403.5211 0.0974 -1.0000 -1.0000 2916187 1600126218.30 151.4850 60.0003 32.0000 1.9976 2.0001 402.8480 403.4738 0.0974 -1.0000 -1.0000 2916250 1600126218.40 151.4850 60.0003 32.0000 1.9973 1.9999 402.8350 403.4608 0.0974 -1.0000 -1.0000 2916313 1600126218.50 151.4850 60.0003 32.0000 1.9980 2.0005 402.8096 403.4353 0.0974 -1.0000 -1.0000 2916391 1600126218.60 151.4850 60.0003 32.0000 1.9972 1.9998 402.7975 403.4236 0.0975 -1.0000 -1.0000 2916453 1600126218.70 151.4850 60.0003 32.0000 1.9979 2.0005 402.7910 403.4165 0.0974 -1.0000 -1.0000 2917156 1600126218.80 151.5067 60.0003 32.0000 1.9976 2.0002 402.8539 403.4801 0.0975 -1.0000 -1.0000 2917234 1600126218.90 151.5067 60.0003 32.0000 1.9982 2.0007 402.8406 403.4661 0.0975 -1.0000 -1.0000 2917296 1600126219.00 151.5067 60.0003 32.0000 1.9978 2.0004 402.8105 403.4371 0.0976 -1.0000 -1.0000 2917359 1600126219.10 151.5067 60.0003 32.0000 1.9979 2.0004 402.7751 403.4011 0.0975 -1.0000 -1.0000 2917437 1600126219.20 151.5067 60.0003 32.0000 1.9978 2.0003 402.7963 403.4220 0.0975 -1.0000 -1.0000 2917500 1600126219.30 151.5370 60.0003 32.0000 1.9977 2.0002 402.8210 403.4472 0.0975 -1.0000 -1.0000 2917562 1600126219.40 151.5408 60.0003 32.0000 1.9974 1.9999 402.8433 403.4692 0.0974 -1.0000 -1.0000 2917656 1600126219.50 151.5408 60.0003 32.0000 1.9981 2.0006 402.8112 403.4363 0.0974 -1.0000 -1.0000 2917718 1600126219.60 151.5408 60.0003 32.0000 1.9974 1.9999 402.8409 403.4667 0.0974 -1.0000 -1.0000 2917781 1600126219.70 151.5408 60.0003 32.0000 1.9979 2.0004 402.7880 403.4140 0.0975 -1.0000 -1.0000 2917906 1600126219.80 151.5408 60.0003 32.0000 1.9981 2.0007 402.8293 403.4543 0.0974 -1.0000 -1.0000 2917984 1600126219.90 151.5232 60.0005 32.0000 1.9990 2.0015 402.8724 403.4980 0.0974 -1.0000 -1.0000 2918046 1600126220.00 151.5232 60.0005 32.0000 1.9981 2.0006 402.7487 403.3744 0.0975 -1.0000 -1.0000 2918109 1600126220.10 151.5232 60.0005 32.0000 1.9978 2.0004 402.8027 403.4284 0.0974 -1.0000 -1.0000 2918172 1600126220.20 151.5232 60.0005 32.0000 1.9979 2.0005 402.8177 403.4432 0.0974 -1.0000 -1.0000 2918374 1600126220.30 151.5232 60.0005 32.0000 1.9980 2.0006 402.7910 403.4174 0.0975 -1.0000 -1.0000 2918437 1600126220.40 151.5232 60.0005 32.0000 1.9976 2.0002 402.8535 403.4796 0.0975 -1.0000 -1.0000 2918500 1600126220.50 151.5232 60.0005 32.0000 1.9978 2.0004 402.8422 403.4678 0.0973 -1.0000 -1.0000 2918562 1600126220.60 151.5232 60.0005 32.0000 1.9981 2.0007 402.7996 403.4256 0.0975 -1.0000 -1.0000 2918625 1600126220.70 151.5232 60.0005 32.0000 1.9975 2.0001 402.8103 403.4357 0.0973 -1.0000 -1.0000 2918827 1600126220.80 151.5232 60.0005 32.0000 1.9978 2.0004 402.8294 403.4557 0.0976 -1.0000 -1.0000 2918905 1600126220.90 151.5232 60.0005 32.0000 1.9970 1.9996 402.8741 403.5008 0.0975 -1.0000 -1.0000 2918968 1600126221.00 151.5232 60.0005 32.0000 1.9980 2.0006 402.7732 403.3987 0.0975 -1.0000 -1.0000 2919030 1600126221.10 151.5069 60.0005 32.0000 1.9973 1.9998 402.7854 403.4118 0.0975 -1.0000 -1.0000 2919093 1600126221.20 151.5069 60.0005 32.0000 1.9973 1.9999 402.7842 403.4096 0.0974 -1.0000 -1.0000 2919155 1600126221.30 151.5069 60.0005 32.0000 1.9974 2.0000 402.8027 403.4281 0.0974 -1.0000 -1.0000 2919218 1600126221.40 151.5069 60.0005 32.0000 1.9977 2.0003 402.8358 403.4618 0.0975 -1.0000 -1.0000 2919296 1600126221.50 151.5069 60.0005 32.0000 1.9981 2.0007 402.8268 403.4526 0.0974 -1.0000 -1.0000 2919359 1600126221.60 151.5069 60.0005 32.0000 1.9974 1.9999 402.8397 403.4656 0.0975 -1.0000 -1.0000 2919421 1600126221.70 151.4944 60.0005 32.0000 1.9973 1.9999 402.6993 403.3253 0.0976 -1.0000 -1.0000 2919624 1600126221.80 151.4820 60.0005 32.0000 1.9972 1.9997 402.8469 403.4737 0.0975 -1.0000 -1.0000 2919687 1600126221.90 151.4820 60.0005 32.0000 1.9978 2.0004 402.8510 403.4775 0.0976 -1.0000 -1.0000 2919749 1600126222.00 151.4820 60.0005 32.0000 1.9980 2.0005 402.7412 403.3685 0.0977 -1.0000 -1.0000 2919827 1600126222.10 151.4820 60.0005 32.0000 1.9975 2.0000 402.7746 403.4008 0.0975 -1.0000 -1.0000 2919890 1600126222.20 151.4820 60.0005 32.0000 1.9976 2.0001 402.7548 403.3811 0.0976 -1.0000 -1.0000 2920140 1600126222.30 151.4610 60.0005 32.0000 1.9976 2.0002 402.7331 403.3592 0.0975 -1.0000 -1.0000 2920187 1600126222.40 151.4610 60.0005 32.0000 1.9970 1.9995 402.8625 403.4893 0.0975 -1.0000 -1.0000 2920265 1600126222.50 151.4610 60.0005 32.0000 1.9973 1.9999 402.7250 403.3518 0.0977 -1.0000 -1.0000 2920327 1600126222.60 151.4610 60.0005 32.0000 1.9975 2.0001 402.7914 403.4179 0.0976 -1.0000 -1.0000 2920389 1600126222.70 151.4610 60.0005 32.0000 1.9979 2.0004 402.7677 403.3938 0.0974 -1.0000 -1.0000 2920655 1600126222.80 151.4610 60.0005 32.0000 1.9981 2.0006 402.8132 403.4392 0.0976 -1.0000 -1.0000 2920718 1600126222.90 151.5064 60.0005 32.0000 1.9982 2.0007 402.7913 403.4176 0.0975 -1.0000 -1.0000 2920796 1600126223.00 151.5483 60.0005 32.0000 1.9976 2.0002 402.7589 403.3845 0.0974 -1.0000 -1.0000 2920842 1600126223.10 151.5483 60.0005 32.0000 1.9977 2.0002 402.8617 403.4877 0.0975 -1.0000 -1.0000 2920921 1600126223.20 151.5483 60.0005 32.0000 1.9981 2.0006 402.7270 403.3520 0.0973 -1.0000 -1.0000 2920983 1600126223.30 151.5483 60.0005 32.0000 1.9984 2.0009 402.7927 403.4180 0.0974 -1.0000 -1.0000 2921186 1600126223.40 151.5483 60.0005 32.0000 1.9974 1.9999 402.8202 403.4452 0.0973 -1.0000 -1.0000 2921264 1600126223.50 151.4943 60.0005 32.0000 1.9981 2.0006 402.7807 403.4063 0.0974 -1.0000 -1.0000 2921327 1600126223.60 151.4943 60.0005 32.0000 1.9974 2.0000 402.7372 403.3622 0.0973 -1.0000 -1.0000 2921389 1600126223.70 151.4943 60.0005 32.0000 1.9984 2.0009 402.6862 403.3123 0.0976 -1.0000 -1.0000 2921452 1600126223.80 151.4943 60.0005 32.0000 1.9981 2.0006 402.7974 403.4239 0.0975 -1.0000 -1.0000 2921639 1600126223.90 151.4943 60.0005 32.0000 1.9983 2.0008 402.7639 403.3888 0.0973 -1.0000 -1.0000 2921702 1600126224.00 151.4827 60.0005 32.0000 1.9979 2.0005 402.8140 403.4405 0.0976 -1.0000 -1.0000 2921780 1600126224.10 151.4510 60.0005 32.0000 1.9976 2.0002 402.7155 403.3414 0.0974 -1.0000 -1.0000 2921842 1600126224.20 151.4510 60.0005 32.0000 1.9976 2.0002 402.7402 403.3655 0.0974 -1.0000 -1.0000 2921905 1600126224.30 151.4510 60.0005 32.0000 1.9973 1.9999 402.8067 403.4326 0.0975 -1.0000 -1.0000 2922139 1600126224.40 151.4510 60.0005 32.0000 1.9969 1.9994 402.7872 403.4126 0.0973 -1.0000 -1.0000 2922202 1600126224.50 151.4510 60.0005 32.0000 1.9973 1.9998 402.7527 403.3784 0.0975 -1.0000 -1.0000 2922280 1600126224.60 151.5103 60.0005 32.0000 1.9980 2.0006 402.7577 403.3839 0.0975 -1.0000 -1.0000 2922342 1600126224.70 151.5103 60.0005 32.0000 1.9977 2.0003 402.7669 403.3930 0.0975 -1.0000 -1.0000 2922405 1600126224.80 151.5103 60.0005 32.0000 1.9975 2.0000 402.8077 403.4337 0.0975 -1.0000 -1.0000 2923108 1600126224.90 151.5103 60.0005 32.0000 1.9975 2.0001 402.7700 403.3953 0.0973 -1.0000 -1.0000 2923217 1600126225.00 151.5103 60.0005 32.0000 1.9978 2.0004 402.7879 403.4127 0.0973 -1.0000 -1.0000 2923279 1600126225.10 151.5008 60.0002 32.0000 1.9974 2.0000 402.7666 403.3921 0.0974 -1.0000 -1.0000 2923358 1600126225.20 151.4986 60.0001 32.0000 1.9976 2.0002 402.7351 403.3616 0.0976 -1.0000 -1.0000 2923420 1600126225.30 151.4986 60.0001 32.0000 1.9970 1.9996 402.7228 403.3495 0.0976 -1.0000 -1.0000 2923483 1600126225.40 151.4986 60.0001 32.0000 1.9974 1.9999 402.8285 403.4552 0.0976 -1.0000 -1.0000 2923561 1600126225.50 151.4986 60.0001 32.0000 1.9971 1.9997 402.7873 403.4135 0.0974 -1.0000 -1.0000 2923623 1600126225.60 151.4986 60.0001 32.0000 1.9972 1.9998 402.7979 403.4242 0.0976 -1.0000 -1.0000 2923686 1600126225.70 151.4629 60.0001 32.0000 1.9975 2.0001 402.7648 403.3907 0.0975 -1.0000 -1.0000 2923764 1600126225.80 151.4629 60.0001 32.0000 1.9976 2.0001 402.8232 403.4489 0.0974 -1.0000 -1.0000 2923920 1600126225.90 151.4629 60.0001 32.0000 1.9978 2.0004 402.8901 403.5153 0.0973 -1.0000 -1.0000 2923983 1600126226.00 151.4629 60.0001 32.0000 1.9969 1.9995 402.7537 403.3789 0.0974 -1.0000 -1.0000 2924061 1600126226.10 151.4629 60.0001 32.0000 1.9970 1.9996 402.7194 403.3450 0.0974 -1.0000 -1.0000 2924123 1600126226.20 151.4458 60.0001 32.0000 1.9968 1.9994 402.7302 403.3556 0.0975 -1.0000 -1.0000 2924185 1600126226.30 151.4458 60.0001 32.0000 1.9972 1.9997 402.8185 403.4451 0.0975 -1.0000 -1.0000 2924389 1600126226.40 151.4458 60.0001 32.0000 1.9978 2.0004 402.7918 403.4177 0.0975 -1.0000 -1.0000 2924451 1600126226.50 151.4458 60.0001 32.0000 1.9974 2.0000 402.7824 403.4074 0.0973 -1.0000 -1.0000 2924529 1600126226.60 151.4458 60.0001 32.0000 1.9981 2.0007 402.8123 403.4384 0.0976 -1.0000 -1.0000 2924592 1600126226.70 151.4627 60.0001 32.0000 1.9973 1.9999 402.7542 403.3808 0.0975 -1.0000 -1.0000 2924654 1600126226.80 151.4735 60.0001 32.0000 1.9974 1.9999 402.7281 403.3536 0.0974 -1.0000 -1.0000 2924857 1600126226.90 151.4735 60.0001 32.0000 1.9976 2.0002 402.8105 403.4371 0.0976 -1.0000 -1.0000 2924920 1600126227.00 151.4735 60.0001 32.0000 1.9972 1.9998 402.7706 403.3971 0.0975 -1.0000 -1.0000 2924982 1600126227.10 151.4735 60.0001 32.0000 1.9975 2.0001 402.8196 403.4457 0.0975 -1.0000 -1.0000 2925045 1600126227.20 151.4735 60.0001 32.0000 1.9968 1.9994 402.7850 403.4106 0.0974 -1.0000 -1.0000 2925123 1600126227.30 151.4673 60.0001 32.0000 1.9970 1.9996 402.7963 403.4215 0.0974 -1.0000 -1.0000 2925341 1600126227.40 151.4673 60.0001 32.0000 1.9975 2.0001 402.7382 403.3646 0.0976 -1.0000 -1.0000 2925420 1600126227.50 151.4673 60.0001 32.0000 1.9979 2.0005 402.7435 403.3699 0.0975 -1.0000 -1.0000 2925482 1600126227.60 151.4673 60.0001 32.0000 1.9977 2.0003 402.7279 403.3538 0.0975 -1.0000 -1.0000 2925545 1600126227.70 151.4673 60.0001 32.0000 1.9967 1.9993 402.7432 403.3696 0.0975 -1.0000 -1.0000 2925623 1600126227.80 151.4910 60.0001 32.0000 1.9970 1.9995 402.7480 403.3743 0.0976 -1.0000 -1.0000 2925841 1600126227.90 151.4933 60.0001 32.0000 1.9976 2.0002 402.7650 403.3916 0.0976 -1.0000 -1.0000 2925904 1600126228.00 151.4933 60.0001 32.0000 1.9986 2.0012 402.8800 403.5066 0.0976 -1.0000 -1.0000 2925982 1600126228.10 151.4933 60.0001 32.0000 1.9974 2.0000 402.8324 403.4597 0.0977 -1.0000 -1.0000 2926044 1600126228.20 151.4933 60.0001 32.0000 1.9975 2.0000 402.7905 403.4162 0.0975 -1.0000 -1.0000 2926123 1600126228.30 151.4933 60.0001 32.0000 1.9974 2.0000 402.8024 403.4289 0.0975 -1.0000 -1.0000 2926341 1600126228.40 151.4605 60.0001 32.0000 1.9971 1.9997 402.8361 403.4629 0.0976 -1.0000 -1.0000 2926404 1600126228.50 151.4605 60.0001 32.0000 1.9971 1.9997 402.8492 403.4749 0.0974 -1.0000 -1.0000 2926482 1600126228.60 151.4605 60.0001 32.0000 1.9973 1.9998 402.7276 403.3534 0.0976 -1.0000 -1.0000 2926544 1600126228.70 151.4605 60.0001 32.0000 1.9974 2.0000 402.8434 403.4696 0.0974 -1.0000 -1.0000 2926607 1600126228.80 151.4605 60.0001 32.0000 1.9972 1.9998 402.7167 403.3437 0.0977 -1.0000 -1.0000 2926685 1600126228.90 151.4896 60.0001 32.0000 1.9965 1.9991 402.8491 403.4760 0.0976 -1.0000 -1.0000 2926857 1600126229.00 151.4956 60.0001 32.0000 1.9979 2.0004 402.7560 403.3817 0.0974 -1.0000 -1.0000 2926919 1600126229.10 151.4956 60.0001 32.0000 1.9980 2.0005 402.7705 403.3963 0.0975 -1.0000 -1.0000 2926997 1600126229.20 151.4956 60.0001 32.0000 1.9970 1.9996 402.7558 403.3826 0.0976 -1.0000 -1.0000 2927060 1600126229.30 151.4956 60.0001 32.0000 1.9974 1.9999 402.8651 403.4917 0.0976 -1.0000 -1.0000 2927122 1600126229.40 151.4956 60.0001 32.0000 1.9976 2.0002 402.7273 403.3536 0.0975 -1.0000 -1.0000 2927200 1600126229.50 151.5067 60.0001 32.0000 1.9975 2.0001 402.8153 403.4413 0.0975 -1.0000 -1.0000 2927263 1600126229.60 151.5067 60.0001 32.0000 1.9973 1.9999 402.7795 403.4056 0.0975 -1.0000 -1.0000 2927325 1600126229.70 151.5067 60.0001 32.0000 1.9972 1.9998 402.7530 403.3786 0.0974 -1.0000 -1.0000 2927403 1600126229.80 151.5067 60.0001 32.0000 1.9971 1.9997 402.8606 403.4868 0.0975 -1.0000 -1.0000 2927466 1600126229.90 151.5067 60.0001 32.0000 1.9976 2.0002 402.9024 403.5289 0.0975 -1.0000 -1.0000 2927653 1600126230.00 151.5160 60.0004 32.0000 1.9985 2.0011 402.7741 403.4002 0.0975 -1.0000 -1.0000 2927716 1600126230.10 151.5160 60.0004 32.0000 1.9976 2.0001 402.7155 403.3418 0.0975 -1.0000 -1.0000 2927778 1600126230.20 151.5160 60.0004 32.0000 1.9979 2.0005 402.7825 403.4084 0.0974 -1.0000 -1.0000 2927857 1600126230.30 151.5160 60.0004 32.0000 1.9987 2.0013 402.7806 403.4065 0.0975 -1.0000 -1.0000 2927919 1600126230.40 151.5160 60.0004 32.0000 1.9980 2.0005 402.7498 403.3753 0.0974 -1.0000 -1.0000 2928403 1600126230.50 151.5160 60.0004 32.0000 1.9983 2.0009 402.7164 403.3418 0.0974 -1.0000 -1.0000 2928466 1600126230.60 151.5160 60.0004 32.0000 1.9978 2.0004 402.7410 403.3680 0.0977 -1.0000 -1.0000 2928528 1600126230.70 151.5134 60.0004 32.0000 1.9973 1.9998 402.7005 403.3261 0.0974 -1.0000 -1.0000 2928591 1600126230.80 151.5134 60.0004 32.0000 1.9977 2.0003 402.7832 403.4086 0.0974 -1.0000 -1.0000 2928669 1600126230.90 151.5134 60.0004 32.0000 1.9973 1.9998 402.7526 403.3784 0.0975 -1.0000 -1.0000 2928903 1600126231.00 151.5134 60.0004 32.0000 1.9976 2.0002 402.7123 403.3382 0.0975 -1.0000 -1.0000 2928966 1600126231.10 151.5134 60.0004 32.0000 1.9979 2.0005 402.8644 403.4904 0.0974 -1.0000 -1.0000 2929028 1600126231.20 151.5261 60.0004 32.0000 1.9978 2.0003 402.7987 403.4247 0.0975 -1.0000 -1.0000 2929091 1600126231.30 151.5261 60.0004 32.0000 1.9979 2.0005 402.7385 403.3643 0.0974 -1.0000 -1.0000 2929153 1600126231.40 151.5261 60.0004 32.0000 1.9986 2.0012 402.7739 403.3994 0.0974 -1.0000 -1.0000 2929403 1600126231.50 151.5261 60.0004 32.0000 1.9980 2.0005 402.8275 403.4528 0.0974 -1.0000 -1.0000 2929465 1600126231.60 151.5261 60.0004 32.0000 1.9973 1.9999 402.7692 403.3950 0.0975 -1.0000 -1.0000 2929528 1600126231.70 151.5261 60.0004 32.0000 1.9981 2.0006 402.8335 403.4598 0.0975 -1.0000 -1.0000 2929590 1600126231.80 151.5018 60.0004 32.0000 1.9977 2.0003 402.6824 403.3066 0.0973 -1.0000 -1.0000 2929653 1600126231.90 151.5018 60.0004 32.0000 1.9970 1.9996 402.8505 403.4759 0.0975 -1.0000 -1.0000 2929887 1600126232.00 151.5018 60.0004 32.0000 1.9970 1.9996 402.7301 403.3559 0.0974 -1.0000 -1.0000 2929965 1600126232.10 151.5018 60.0004 32.0000 1.9975 2.0001 402.8467 403.4721 0.0974 -1.0000 -1.0000 2930028 1600126232.20 151.5018 60.0004 32.0000 1.9980 2.0005 402.8131 403.4385 0.0973 -1.0000 -1.0000 2930091 1600126232.30 151.4361 60.0004 32.0000 1.9973 1.9999 402.8426 403.4681 0.0974 -1.0000 -1.0000 2930153 1600126232.40 151.4361 60.0004 32.0000 1.9964 1.9989 402.7840 403.4103 0.0975 -1.0000 -1.0000 2930434 1600126232.50 151.4361 60.0004 32.0000 1.9973 1.9999 402.7146 403.3404 0.0975 -1.0000 -1.0000 2930512 1600126232.60 151.4361 60.0004 32.0000 1.9975 2.0000 402.7557 403.3811 0.0974 -1.0000 -1.0000 2930590 1600126232.70 151.4361 60.0004 32.0000 1.9966 1.9991 402.7058 403.3326 0.0977 -1.0000 -1.0000 2930653 1600126232.80 151.4361 60.0004 32.0000 1.9977 2.0003 402.6973 403.3240 0.0976 -1.0000 -1.0000 2930731 1600126232.90 151.5479 60.0004 32.0000 1.9971 1.9996 402.7441 403.3697 0.0975 -1.0000 -1.0000 2930794 1600126233.00 151.5479 60.0004 32.0000 1.9971 1.9996 402.7430 403.3697 0.0976 -1.0000 -1.0000 2931137 1600126233.10 151.5479 60.0004 32.0000 1.9972 1.9998 402.7484 403.3746 0.0975 -1.0000 -1.0000 2931215 1600126233.20 151.5479 60.0004 32.0000 1.9977 2.0003 402.7938 403.4201 0.0975 -1.0000 -1.0000 2931278 1600126233.30 151.5479 60.0004 32.0000 1.9973 1.9998 402.7678 403.3925 0.0974 -1.0000 -1.0000 2931340 1600126233.40 151.5030 60.0004 32.0000 1.9969 1.9994 402.7908 403.4167 0.0974 -1.0000 -1.0000 2931403 1600126233.50 151.4905 60.0004 32.0000 1.9975 2.0000 402.7359 403.3612 0.0974 -1.0000 -1.0000 2931652 1600126233.60 151.4905 60.0004 32.0000 1.9974 2.0000 402.7986 403.4249 0.0976 -1.0000 -1.0000 2931715 1600126233.70 151.4905 60.0004 32.0000 1.9978 2.0003 402.7619 403.3878 0.0974 -1.0000 -1.0000 2931777 1600126233.80 151.4905 60.0004 32.0000 1.9971 1.9997 402.8557 403.4817 0.0974 -1.0000 -1.0000 2931840 1600126233.90 151.4905 60.0004 32.0000 1.9973 1.9999 402.7695 403.3944 0.0973 -1.0000 -1.0000 2931902 1600126234.00 151.5233 60.0004 32.0000 1.9975 2.0000 402.7399 403.3656 0.0974 -1.0000 -1.0000 2932200 1600126234.10 151.5233 60.0004 32.0000 1.9972 1.9998 402.8698 403.4944 0.0974 -1.0000 -1.0000 2932262 1600126234.20 151.5233 60.0004 32.0000 1.9976 2.0001 402.7716 403.3979 0.0975 -1.0000 -1.0000 2932324 1600126234.30 151.5233 60.0004 32.0000 1.9975 2.0001 402.7304 403.3567 0.0976 -1.0000 -1.0000 2932387 1600126234.40 151.5233 60.0004 32.0000 1.9975 2.0000 402.7638 403.3893 0.0974 -1.0000 -1.0000 2932449 1600126234.50 151.4850 60.0004 32.0000 1.9970 1.9995 402.7756 403.4010 0.0974 -1.0000 -1.0000 2932527 1600126234.60 151.4850 60.0004 32.0000 1.9975 2.0001 402.7739 403.3997 0.0975 -1.0000 -1.0000 2932590 1600126234.70 151.4850 60.0004 32.0000 1.9972 1.9998 402.7849 403.4111 0.0975 -1.0000 -1.0000 2932668 1600126234.80 151.4850 60.0004 32.0000 1.9981 2.0007 402.7225 403.3480 0.0974 -1.0000 -1.0000 2932730 1600126234.90 151.4850 60.0004 32.0000 1.9975 2.0001 402.7524 403.3790 0.0976 -1.0000 -1.0000 2932793 1600126235.00 151.4970 60.0007 32.0000 1.9977 2.0003 402.7198 403.3466 0.0975 -1.0000 -1.0000 2932871 1600126235.10 151.5149 60.0011 32.0000 1.9982 2.0008 402.7153 403.3412 0.0976 -1.0000 -1.0000 2932949 1600126235.20 151.5149 60.0011 32.0000 1.9973 1.9998 402.7768 403.4030 0.0975 -1.0000 -1.0000 2933012 1600126235.30 151.5149 60.0011 32.0000 1.9974 1.9999 402.8535 403.4798 0.0975 -1.0000 -1.0000 2933074 1600126235.40 151.5149 60.0011 32.0000 1.9978 2.0003 402.7288 403.3553 0.0976 -1.0000 -1.0000 2933152 1600126235.50 151.5149 60.0011 32.0000 1.9971 1.9997 402.7346 403.3604 0.0974 -1.0000 -1.0000 2933371 1600126235.60 151.5019 60.0011 32.0000 1.9973 1.9999 402.7608 403.3854 0.0973 -1.0000 -1.0000 2933433 1600126235.70 151.5019 60.0011 32.0000 1.9971 1.9997 402.7815 403.4076 0.0975 -1.0000 -1.0000 2933511 1600126235.80 151.5019 60.0011 32.0000 1.9976 2.0002 402.8002 403.4272 0.0976 -1.0000 -1.0000 2933574 1600126235.90 151.5019 60.0011 32.0000 1.9978 2.0004 402.7919 403.4180 0.0976 -1.0000 -1.0000 2933636 1600126236.00 151.5019 60.0011 32.0000 1.9976 2.0002 402.7746 403.4016 0.0976 -1.0000 -1.0000 2933933 1600126236.10 151.5019 60.0011 32.0000 1.9975 2.0001 402.7243 403.3502 0.0975 -1.0000 -1.0000 2933996 1600126236.20 151.4915 60.0011 32.0000 1.9973 1.9999 402.7995 403.4257 0.0975 -1.0000 -1.0000 2934058 1600126236.30 151.4915 60.0011 32.0000 1.9972 1.9998 402.8283 403.4549 0.0975 -1.0000 -1.0000 2934121 1600126236.40 151.4915 60.0011 32.0000 1.9969 1.9994 402.7681 403.3931 0.0974 -1.0000 -1.0000 2934183 1600126236.50 151.4915 60.0011 32.0000 1.9970 1.9996 402.7625 403.3893 0.0977 -1.0000 -1.0000 2934652 1600126236.60 151.4915 60.0011 32.0000 1.9971 1.9997 402.7783 403.4047 0.0975 -1.0000 -1.0000 2934715 1600126236.70 151.4988 60.0011 32.0000 1.9972 1.9998 402.7488 403.3743 0.0974 -1.0000 -1.0000 2934777 1600126236.80 151.4995 60.0011 32.0000 1.9972 1.9998 402.8086 403.4347 0.0975 -1.0000 -1.0000 2934855 1600126236.90 151.4995 60.0011 32.0000 1.9975 2.0001 402.7239 403.3490 0.0974 -1.0000 -1.0000 2934902 1600126237.00 151.4995 60.0011 32.0000 1.9974 2.0000 402.6927 403.3188 0.0976 -1.0000 -1.0000 2934980 1600126237.10 151.4995 60.0011 32.0000 1.9981 2.0007 402.8358 403.4626 0.0976 -1.0000 -1.0000 2935152 1600126237.20 151.4995 60.0011 32.0000 1.9984 2.0010 402.8285 403.4542 0.0975 -1.0000 -1.0000 2935214 1600126237.30 151.5227 60.0011 32.0000 1.9979 2.0005 402.7787 403.4050 0.0975 -1.0000 -1.0000 2935277 1600126237.40 151.5227 60.0011 32.0000 1.9975 2.0000 402.7757 403.4020 0.0975 -1.0000 -1.0000 2935355 1600126237.50 151.5227 60.0011 32.0000 1.9973 1.9999 402.6621 403.2871 0.0973 -1.0000 -1.0000 2935417 1600126237.60 151.5227 60.0011 32.0000 1.9977 2.0002 402.8146 403.4392 0.0972 -1.0000 -1.0000 2935636 1600126237.70 151.5227 60.0011 32.0000 1.9977 2.0003 402.7133 403.3389 0.0975 -1.0000 -1.0000 2935714 1600126237.80 151.5123 60.0011 32.0000 1.9973 1.9998 402.8012 403.4268 0.0974 -1.0000 -1.0000 2935777 1600126237.90 151.5057 60.0011 32.0000 1.9973 1.9998 402.7394 403.3648 0.0974 -1.0000 -1.0000 2935839 1600126238.00 151.5057 60.0011 32.0000 1.9974 1.9999 402.7813 403.4075 0.0975 -1.0000 -1.0000 2935917 1600126238.10 151.5057 60.0011 32.0000 1.9975 2.0001 402.7815 403.4068 0.0974 -1.0000 -1.0000 2936105 1600126238.20 151.5057 60.0011 32.0000 1.9973 1.9999 402.7888 403.4144 0.0974 -1.0000 -1.0000 2936167 1600126238.30 151.5057 60.0011 32.0000 1.9977 2.0003 402.8144 403.4405 0.0975 -1.0000 -1.0000 2936230 1600126238.40 151.4810 60.0011 32.0000 1.9967 1.9993 402.7541 403.3794 0.0974 -1.0000 -1.0000 2936292 1600126238.50 151.4810 60.0011 32.0000 1.9976 2.0002 402.7625 403.3880 0.0975 -1.0000 -1.0000 2936370 1600126238.60 151.4810 60.0011 32.0000 1.9974 2.0000 402.8252 403.4503 0.0974 -1.0000 -1.0000 2936652 1600126238.70 151.4810 60.0011 32.0000 1.9980 2.0006 402.7802 403.4063 0.0975 -1.0000 -1.0000 2936714 1600126238.80 151.4810 60.0011 32.0000 1.9974 2.0000 402.8287 403.4547 0.0975 -1.0000 -1.0000 2936777 1600126238.90 151.4810 60.0011 32.0000 1.9969 1.9994 402.6640 403.2904 0.0975 -1.0000 -1.0000 2936839 1600126239.00 151.4905 60.0011 32.0000 1.9971 1.9996 402.8319 403.4580 0.0975 -1.0000 -1.0000 2936901 1600126239.10 151.4905 60.0011 32.0000 1.9982 2.0007 402.7957 403.4212 0.0974 -1.0000 -1.0000 2937354 1600126239.20 151.4905 60.0011 32.0000 1.9970 1.9996 402.7929 403.4181 0.0974 -1.0000 -1.0000 2937417 1600126239.30 151.4905 60.0011 32.0000 1.9979 2.0005 402.7239 403.3495 0.0974 -1.0000 -1.0000 2937479 1600126239.40 151.4905 60.0011 32.0000 1.9971 1.9996 402.7583 403.3847 0.0976 -1.0000 -1.0000 2937557 1600126239.50 151.4756 60.0011 32.0000 1.9968 1.9994 402.7532 403.3796 0.0976 -1.0000 -1.0000 2937620 1600126239.60 151.4739 60.0011 32.0000 1.9968 1.9993 402.7061 403.3321 0.0975 -1.0000 -1.0000 2937870 1600126239.70 151.4739 60.0011 32.0000 1.9971 1.9997 402.7367 403.3629 0.0975 -1.0000 -1.0000 2937932 1600126239.80 151.4739 60.0011 32.0000 1.9970 1.9996 402.8336 403.4602 0.0976 -1.0000 -1.0000 2937995 1600126239.90 151.4739 60.0011 32.0000 1.9979 2.0004 402.7368 403.3633 0.0976 -1.0000 -1.0000 2938057 1600126240.00 151.4739 60.0011 32.0000 1.9973 1.9998 402.8318 403.4584 0.0976 -1.0000 -1.0000 2938135 1600126240.10 151.4734 60.0008 32.0000 1.9969 1.9994 402.7898 403.4161 0.0975 -1.0000 -1.0000 2938198 1600126240.20 151.4734 60.0008 32.0000 1.9970 1.9996 402.8222 403.4484 0.0975 -1.0000 -1.0000 2938276 1600126240.30 151.4734 60.0008 32.0000 1.9978 2.0004 402.7863 403.4123 0.0975 -1.0000 -1.0000 2938338 1600126240.40 151.4734 60.0008 32.0000 1.9972 1.9998 402.8058 403.4320 0.0975 -1.0000 -1.0000 2938401 1600126240.50 151.4734 60.0008 32.0000 1.9974 1.9999 402.8397 403.4655 0.0974 -1.0000 -1.0000 2938464 1600126240.60 151.4734 60.0008 32.0000 1.9983 2.0009 402.8080 403.4337 0.0974 -1.0000 -1.0000 2938651 1600126240.70 151.5725 60.0008 32.0000 1.9972 1.9997 402.8146 403.4405 0.0975 -1.0000 -1.0000 2938714 1600126240.80 151.5779 60.0008 32.0000 1.9979 2.0004 402.8984 403.5241 0.0974 -1.0000 -1.0000 2938792 1600126240.90 151.5779 60.0008 32.0000 1.9985 2.0010 402.8570 403.4825 0.0973 -1.0000 -1.0000 2938854 1600126241.00 151.5779 60.0008 32.0000 1.9976 2.0002 402.8216 403.4471 0.0975 -1.0000 -1.0000 2938916 1600126241.10 151.5779 60.0008 32.0000 1.9974 1.9999 402.7989 403.4247 0.0975 -1.0000 -1.0000 2938995 1600126241.20 151.5683 60.0008 32.0000 1.9976 2.0002 402.7924 403.4181 0.0974 -1.0000 -1.0000 2939182 1600126241.30 151.5292 60.0008 32.0000 1.9972 1.9998 402.8119 403.4372 0.0974 -1.0000 -1.0000 2939244 1600126241.40 151.5292 60.0008 32.0000 1.9982 2.0008 402.7824 403.4073 0.0973 -1.0000 -1.0000 2939307 1600126241.50 151.5292 60.0008 32.0000 1.9982 2.0007 402.7785 403.4032 0.0973 -1.0000 -1.0000 2939385 1600126241.60 151.5292 60.0008 32.0000 1.9982 2.0007 402.7535 403.3788 0.0974 -1.0000 -1.0000 2939448 1600126241.70 151.5292 60.0008 32.0000 1.9975 2.0000 402.7810 403.4064 0.0974 -1.0000 -1.0000 2939619 1600126241.80 151.5084 60.0008 32.0000 1.9978 2.0004 402.8378 403.4639 0.0975 -1.0000 -1.0000 2939698 1600126241.90 151.4990 60.0008 32.0000 1.9977 2.0003 402.7771 403.4026 0.0974 -1.0000 -1.0000 2939744 1600126242.00 151.4990 60.0008 32.0000 1.9977 2.0002 402.7970 403.4223 0.0974 -1.0000 -1.0000 2939822 1600126242.10 151.4990 60.0008 32.0000 1.9976 2.0002 402.7757 403.4008 0.0973 -1.0000 -1.0000 2939885 1600126242.20 151.4990 60.0008 32.0000 1.9972 1.9997 402.7707 403.3963 0.0974 -1.0000 -1.0000 2940135 1600126242.30 151.4990 60.0008 32.0000 1.9970 1.9996 402.7613 403.3862 0.0974 -1.0000 -1.0000 2940198 1600126242.40 151.5195 60.0008 32.0000 1.9975 2.0000 402.8110 403.4373 0.0975 -1.0000 -1.0000 2940260 1600126242.50 151.5195 60.0008 32.0000 1.9972 1.9998 402.7393 403.3654 0.0975 -1.0000 -1.0000 2940338 1600126242.60 151.5195 60.0008 32.0000 1.9973 1.9998 402.7983 403.4235 0.0974 -1.0000 -1.0000 2940401 1600126242.70 151.5195 60.0008 32.0000 1.9980 2.0006 402.7720 403.3974 0.0974 -1.0000 -1.0000 2940682 1600126242.80 151.5195 60.0008 32.0000 1.9977 2.0003 402.7739 403.3990 0.0973 -1.0000 -1.0000 2940760 1600126242.90 151.5143 60.0008 32.0000 1.9977 2.0002 402.8090 403.4343 0.0974 -1.0000 -1.0000 2940822 1600126243.00 151.4969 60.0008 32.0000 1.9971 1.9997 402.8608 403.4864 0.0974 -1.0000 -1.0000 2940885 1600126243.10 151.4969 60.0008 32.0000 1.9973 1.9999 402.7458 403.3710 0.0974 -1.0000 -1.0000 2940947 1600126243.20 151.4969 60.0008 32.0000 1.9980 2.0006 402.8222 403.4486 0.0976 -1.0000 -1.0000 2941150 1600126243.30 151.4969 60.0008 32.0000 1.9969 1.9995 402.7640 403.3901 0.0974 -1.0000 -1.0000 2941213 1600126243.40 151.4969 60.0008 32.0000 1.9970 1.9995 402.8027 403.4281 0.0974 -1.0000 -1.0000 2941275 1600126243.50 151.4858 60.0008 32.0000 1.9978 2.0003 402.7013 403.3266 0.0974 -1.0000 -1.0000 2941338 1600126243.60 151.4855 60.0008 32.0000 1.9974 1.9999 402.8072 403.4328 0.0974 -1.0000 -1.0000 2941400 1600126243.70 151.4855 60.0008 32.0000 1.9981 2.0006 402.8182 403.4431 0.0974 -1.0000 -1.0000 2941869 1600126243.80 151.4855 60.0008 32.0000 1.9975 2.0000 402.8634 403.4902 0.0975 -1.0000 -1.0000 2941931 1600126243.90 151.4855 60.0008 32.0000 1.9978 2.0003 402.7620 403.3888 0.0977 -1.0000 -1.0000 2941994 1600126244.00 151.5203 60.0008 32.0000 1.9978 2.0003 402.8407 403.4684 0.0977 -1.0000 -1.0000 2942072 1600126244.10 151.5977 60.0008 32.0000 1.9979 2.0005 402.7879 403.4136 0.0974 -1.0000 -1.0000 2942134 1600126244.20 151.5977 60.0008 32.0000 1.9979 2.0005 402.7943 403.4197 0.0974 -1.0000 -1.0000 2942369 1600126244.30 151.5977 60.0008 32.0000 1.9982 2.0008 402.7164 403.3418 0.0974 -1.0000 -1.0000 2942431 1600126244.40 151.5977 60.0008 32.0000 1.9978 2.0003 402.8412 403.4669 0.0974 -1.0000 -1.0000 2942494 1600126244.50 151.5977 60.0008 32.0000 1.9985 2.0011 402.8113 403.4369 0.0975 -1.0000 -1.0000 2942572 1600126244.60 151.5627 60.0008 32.0000 1.9975 2.0001 402.8601 403.4851 0.0973 -1.0000 -1.0000 2942634 1600126244.70 151.5627 60.0008 32.0000 1.9981 2.0006 402.7632 403.3887 0.0974 -1.0000 -1.0000 2942697 1600126244.80 151.5627 60.0008 32.0000 1.9978 2.0003 402.8874 403.5122 0.0973 -1.0000 -1.0000 2942884 1600126244.90 151.5627 60.0008 32.0000 1.9976 2.0001 402.7945 403.4195 0.0974 -1.0000 -1.0000 2942947 1600126245.00 151.5627 60.0008 32.0000 1.9971 1.9997 402.7175 403.3421 0.0972 -1.0000 -1.0000 2943009 1600126245.10 151.4773 60.0004 32.0000 1.9971 1.9996 402.7322 403.3566 0.0973 -1.0000 -1.0000 2943087 1600126245.20 151.4622 60.0003 32.0000 1.9972 1.9997 402.8449 403.4706 0.0974 -1.0000 -1.0000 2943150 1600126245.30 151.4622 60.0003 32.0000 1.9973 1.9999 402.7651 403.3904 0.0974 -1.0000 -1.0000 2943384 1600126245.40 151.4622 60.0003 32.0000 1.9967 1.9993 402.8359 403.4617 0.0974 -1.0000 -1.0000 2943462 1600126245.50 151.4622 60.0003 32.0000 1.9960 1.9985 402.7725 403.3983 0.0975 -1.0000 -1.0000 2943525 1600126245.60 151.4622 60.0003 32.0000 1.9968 1.9994 402.7902 403.4165 0.0975 -1.0000 -1.0000 2943587 1600126245.70 151.4395 60.0003 32.0000 1.9970 1.9995 402.7006 403.3265 0.0975 -1.0000 -1.0000 2943665 1600126245.80 151.4395 60.0003 32.0000 1.9974 1.9999 402.7768 403.4022 0.0974 -1.0000 -1.0000 2944212 1600126245.90 151.4395 60.0003 32.0000 1.9973 1.9999 402.8095 403.4355 0.0975 -1.0000 -1.0000 2944275 1600126246.00 151.4395 60.0003 32.0000 1.9974 1.9999 402.8673 403.4934 0.0974 -1.0000 -1.0000 2944353 1600126246.10 151.4395 60.0003 32.0000 1.9970 1.9995 402.7452 403.3709 0.0975 -1.0000 -1.0000 2944415 1600126246.20 151.4558 60.0003 32.0000 1.9974 2.0000 402.8198 403.4446 0.0973 -1.0000 -1.0000 2944572 1600126246.30 151.5145 60.0003 32.0000 1.9974 1.9999 402.7552 403.3810 0.0974 -1.0000 -1.0000 2944634 1600126246.40 151.5145 60.0003 32.0000 1.9971 1.9997 402.8400 403.4661 0.0976 -1.0000 -1.0000 2944697 1600126246.50 151.5145 60.0003 32.0000 1.9978 2.0004 402.8580 403.4837 0.0974 -1.0000 -1.0000 2944775 1600126246.60 151.5145 60.0003 32.0000 1.9969 1.9994 402.8237 403.4491 0.0973 -1.0000 -1.0000 2944837 1600126246.70 151.5145 60.0003 32.0000 1.9979 2.0005 402.8056 403.4317 0.0976 -1.0000 -1.0000 2944899 1600126246.80 151.5007 60.0003 32.0000 1.9977 2.0003 402.9051 403.5303 0.0973 -1.0000 -1.0000 2944978 1600126246.90 151.4903 60.0003 32.0000 1.9977 2.0002 402.8465 403.4717 0.0973 -1.0000 -1.0000 2945040 1600126247.00 151.4903 60.0003 32.0000 1.9973 1.9999 402.7459 403.3715 0.0975 -1.0000 -1.0000 2945102 1600126247.10 151.4903 60.0003 32.0000 1.9977 2.0003 402.7072 403.3325 0.0974 -1.0000 -1.0000 2945181 1600126247.20 151.4903 60.0003 32.0000 1.9977 2.0003 402.7994 403.4252 0.0975 -1.0000 -1.0000 2945227 1600126247.30 151.4903 60.0003 32.0000 1.9982 2.0007 402.8000 403.4256 0.0974 -1.0000 -1.0000 2945352 1600126247.40 151.5318 60.0003 32.0000 1.9981 2.0007 402.7538 403.3788 0.0974 -1.0000 -1.0000 2945430 1600126247.50 151.5349 60.0003 32.0000 1.9975 2.0000 402.7498 403.3756 0.0974 -1.0000 -1.0000 2945493 1600126247.60 151.5349 60.0003 32.0000 1.9976 2.0002 402.7217 403.3466 0.0974 -1.0000 -1.0000 2945555 1600126247.70 151.5349 60.0003 32.0000 1.9974 1.9999 402.8463 403.4719 0.0974 -1.0000 -1.0000 2945634 1600126247.80 151.5349 60.0003 32.0000 1.9975 2.0000 402.7830 403.4081 0.0974 -1.0000 -1.0000 2946493 1600126247.90 151.5334 60.0003 32.0000 1.9983 2.0009 402.8094 403.4349 0.0974 -1.0000 -1.0000 2946555 1600126248.00 151.5202 60.0003 32.0000 1.9978 2.0004 402.8402 403.4655 0.0973 -1.0000 -1.0000 2946633 1600126248.10 151.5202 60.0003 32.0000 1.9968 1.9994 402.7674 403.3922 0.0973 -1.0000 -1.0000 2946696 1600126248.20 151.5202 60.0003 32.0000 1.9970 1.9996 402.8696 403.4955 0.0975 -1.0000 -1.0000 2946759 1600126248.30 151.5202 60.0003 32.0000 1.9979 2.0004 402.8277 403.4536 0.0974 -1.0000 -1.0000 2946821 1600126248.40 151.5202 60.0003 32.0000 1.9975 2.0001 402.8885 403.5136 0.0973 -1.0000 -1.0000 2946883 1600126248.50 151.5182 60.0003 32.0000 1.9976 2.0001 402.8272 403.4528 0.0975 -1.0000 -1.0000 2946961 1600126248.60 151.5176 60.0003 32.0000 1.9975 2.0000 402.8053 403.4318 0.0975 -1.0000 -1.0000 2947024 1600126248.70 151.5176 60.0003 32.0000 1.9979 2.0004 402.7680 403.3936 0.0974 -1.0000 -1.0000 2947086 1600126248.80 151.5176 60.0003 32.0000 1.9980 2.0006 402.8350 403.4606 0.0974 -1.0000 -1.0000 2947180 1600126248.90 151.5176 60.0003 32.0000 1.9975 2.0000 402.7796 403.4043 0.0973 -1.0000 -1.0000 2947243 1600126249.00 151.5176 60.0003 32.0000 1.9974 2.0000 402.7945 403.4197 0.0973 -1.0000 -1.0000 2947305 1600126249.10 151.5177 60.0003 32.0000 1.9973 1.9998 402.7790 403.4042 0.0973 -1.0000 -1.0000 2947383 1600126249.20 151.5195 60.0003 32.0000 1.9977 2.0002 402.8058 403.4307 0.0973 -1.0000 -1.0000 2947446 1600126249.30 151.5195 60.0003 32.0000 1.9977 2.0002 402.7752 403.4011 0.0975 -1.0000 -1.0000 2947727 1600126249.40 151.4771 60.0003 32.0000 1.9979 2.0005 402.7811 403.4075 0.0976 -1.0000 -1.0000 2947805 1600126249.50 151.4771 60.0003 32.0000 1.9975 2.0001 402.7607 403.3871 0.0975 -1.0000 -1.0000 2947867 1600126249.60 151.4771 60.0003 32.0000 1.9974 1.9999 402.7463 403.3717 0.0974 -1.0000 -1.0000 2947915 1600126249.70 151.4771 60.0003 32.0000 1.9971 1.9997 402.7765 403.4017 0.0974 -1.0000 -1.0000 2947993 1600126249.80 151.4771 60.0003 32.0000 1.9967 1.9993 402.7581 403.3835 0.0974 -1.0000 -1.0000 2948055 1600126249.90 151.4771 60.0003 32.0000 1.9969 1.9995 402.7903 403.4162 0.0975 -1.0000 -1.0000 2948118 1600126250.00 151.4771 60.0003 32.0000 1.9975 2.0001 402.8448 403.4712 0.0975 -1.0000 -1.0000 2948196 1600126250.10 151.4771 60.0003 32.0000 1.9978 2.0003 402.7833 403.4095 0.0975 -1.0000 -1.0000 2948258 1600126250.20 151.4771 60.0003 32.0000 1.9977 2.0002 402.7195 403.3454 0.0975 -1.0000 -1.0000 2948336 1600126250.30 151.4772 60.0003 32.0000 1.9967 1.9993 402.7889 403.4148 0.0975 -1.0000 -1.0000 2948399 1600126250.40 151.4778 60.0003 32.0000 1.9978 2.0004 402.7873 403.4127 0.0974 -1.0000 -1.0000 2948461 1600126250.50 151.4778 60.0003 32.0000 1.9977 2.0002 402.7991 403.4249 0.0975 -1.0000 -1.0000 2948523 1600126250.60 151.4778 60.0003 32.0000 1.9972 1.9997 402.8153 403.4414 0.0975 -1.0000 -1.0000 2948586 1600126250.70 151.4778 60.0003 32.0000 1.9972 1.9998 402.8173 403.4431 0.0974 -1.0000 -1.0000 2948664 1600126250.80 151.4778 60.0003 32.0000 1.9976 2.0002 402.7274 403.3530 0.0974 -1.0000 -1.0000 2948727 1600126250.90 151.4778 60.0003 32.0000 1.9975 2.0001 402.7558 403.3819 0.0976 -1.0000 -1.0000 2948914 1600126251.00 151.5082 60.0003 32.0000 1.9976 2.0001 402.8021 403.4280 0.0974 -1.0000 -1.0000 2948977 1600126251.10 151.5082 60.0003 32.0000 1.9971 1.9996 402.7546 403.3814 0.0976 -1.0000 -1.0000 2949039 1600126251.20 151.5082 60.0003 32.0000 1.9966 1.9992 402.7532 403.3786 0.0974 -1.0000 -1.0000 2949101 1600126251.30 151.5082 60.0003 32.0000 1.9975 2.0001 402.7772 403.4036 0.0976 -1.0000 -1.0000 2949164 1600126251.40 151.5082 60.0003 32.0000 1.9972 1.9998 402.7797 403.4054 0.0974 -1.0000 -1.0000 2949414 1600126251.50 151.4562 60.0003 32.0000 1.9972 1.9997 402.8015 403.4270 0.0974 -1.0000 -1.0000 2949476 1600126251.60 151.4522 60.0003 32.0000 1.9972 1.9997 402.8097 403.4355 0.0975 -1.0000 -1.0000 2949539 1600126251.70 151.4522 60.0003 32.0000 1.9975 2.0001 402.7596 403.3861 0.0975 -1.0000 -1.0000 2949617 1600126251.80 151.4522 60.0003 32.0000 1.9975 2.0000 402.7355 403.3615 0.0976 -1.0000 -1.0000 2949680 1600126251.90 151.4522 60.0003 32.0000 1.9972 1.9997 402.7412 403.3672 0.0975 -1.0000 -1.0000 2949914 1600126252.00 151.4522 60.0003 32.0000 1.9977 2.0002 402.7703 403.3970 0.0976 -1.0000 -1.0000 2949992 1600126252.10 151.4628 60.0003 32.0000 1.9979 2.0005 402.8018 403.4286 0.0976 -1.0000 -1.0000 2950054 1600126252.20 151.4628 60.0003 32.0000 1.9972 1.9998 402.7072 403.3337 0.0975 -1.0000 -1.0000 2950117 1600126252.30 151.4628 60.0003 32.0000 1.9979 2.0005 402.7798 403.4050 0.0974 -1.0000 -1.0000 2950195 1600126252.40 151.4628 60.0003 32.0000 1.9975 2.0000 402.6931 403.3194 0.0976 -1.0000 -1.0000 2950414 1600126252.50 151.4628 60.0003 32.0000 1.9974 1.9999 402.8428 403.4688 0.0975 -1.0000 -1.0000 2950492 1600126252.60 151.5446 60.0003 32.0000 1.9984 2.0010 402.8115 403.4378 0.0975 -1.0000 -1.0000 2950539 1600126252.70 151.5839 60.0003 32.0000 1.9977 2.0002 402.8330 403.4586 0.0974 -1.0000 -1.0000 2950617 1600126252.80 151.5839 60.0003 32.0000 1.9979 2.0005 402.8110 403.4370 0.0974 -1.0000 -1.0000 2950680 1600126252.90 151.5839 60.0003 32.0000 1.9982 2.0007 402.8312 403.4564 0.0974 -1.0000 -1.0000 2951148 1600126253.00 151.5839 60.0003 32.0000 1.9979 2.0004 402.8962 403.5221 0.0975 -1.0000 -1.0000 2951210 1600126253.10 151.5839 60.0003 32.0000 1.9975 2.0001 402.9115 403.5364 0.0973 -1.0000 -1.0000 2951289 1600126253.20 151.5409 60.0003 32.0000 1.9979 2.0004 402.8065 403.4321 0.0975 -1.0000 -1.0000 2951351 1600126253.30 151.5063 60.0003 32.0000 1.9975 2.0001 402.7756 403.4012 0.0974 -1.0000 -1.0000 2951429 1600126253.40 151.5063 60.0003 32.0000 1.9976 2.0001 402.7513 403.3765 0.0974 -1.0000 -1.0000 2951492 1600126253.50 151.5063 60.0003 32.0000 1.9977 2.0002 402.8085 403.4338 0.0974 -1.0000 -1.0000 2951554 1600126253.60 151.5063 60.0003 32.0000 1.9975 2.0001 402.8087 403.4339 0.0974 -1.0000 -1.0000 2951617 1600126253.70 151.5063 60.0003 32.0000 1.9975 2.0001 402.7776 403.4039 0.0975 -1.0000 -1.0000 2951695 1600126253.80 151.5090 60.0003 32.0000 1.9973 1.9998 402.7985 403.4247 0.0975 -1.0000 -1.0000 2951757 1600126253.90 151.5090 60.0003 32.0000 1.9974 1.9999 402.7860 403.4117 0.0975 -1.0000 -1.0000 2952382 1600126254.00 151.5090 60.0003 32.0000 1.9977 2.0002 402.8031 403.4294 0.0975 -1.0000 -1.0000 2952460 1600126254.10 151.5090 60.0003 32.0000 1.9972 1.9998 402.7649 403.3915 0.0976 -1.0000 -1.0000 2952523 1600126254.20 151.5090 60.0003 32.0000 1.9973 1.9999 402.6849 403.3109 0.0974 -1.0000 -1.0000 2952601 1600126254.30 151.4438 60.0003 32.0000 1.9971 1.9996 402.7544 403.3797 0.0974 -1.0000 -1.0000 2952663 1600126254.40 151.4438 60.0003 32.0000 1.9973 1.9999 402.6803 403.3058 0.0974 -1.0000 -1.0000 2952726 1600126254.50 151.4438 60.0003 32.0000 1.9969 1.9995 402.7220 403.3485 0.0975 -1.0000 -1.0000 2952851 1600126254.60 151.4438 60.0003 32.0000 1.9973 1.9999 402.7526 403.3792 0.0976 -1.0000 -1.0000 2952913 1600126254.70 151.4438 60.0003 32.0000 1.9971 1.9997 402.7629 403.3886 0.0975 -1.0000 -1.0000 2952991 1600126254.80 151.4742 60.0002 32.0000 1.9977 2.0002 402.7744 403.4014 0.0976 -1.0000 -1.0000 2953069 1600126254.90 151.5271 59.9999 32.0000 1.9975 2.0001 402.7686 403.3943 0.0974 -1.0000 -1.0000 2953132 1600126255.00 151.5271 59.9999 32.0000 1.9971 1.9997 402.7112 403.3370 0.0975 -1.0000 -1.0000 2953194 1600126255.10 151.5271 59.9999 32.0000 1.9980 2.0005 402.7381 403.3646 0.0976 -1.0000 -1.0000 2953257 1600126255.20 151.5271 59.9999 32.0000 1.9978 2.0003 402.6939 403.3205 0.0976 -1.0000 -1.0000 2953319 1600126255.30 151.5271 59.9999 32.0000 1.9977 2.0002 402.7462 403.3718 0.0974 -1.0000 -1.0000 2953382 1600126255.40 151.5243 59.9999 32.0000 1.9975 2.0000 402.7831 403.4086 0.0974 -1.0000 -1.0000 2953460 1600126255.50 151.4833 59.9999 32.0000 1.9968 1.9994 402.7169 403.3427 0.0975 -1.0000 -1.0000 2953632 1600126255.60 151.4833 59.9999 32.0000 1.9970 1.9995 402.7614 403.3871 0.0974 -1.0000 -1.0000 2953694 1600126255.70 151.4833 59.9999 32.0000 1.9967 1.9993 402.7554 403.3806 0.0974 -1.0000 -1.0000 2953772 1600126255.80 151.4833 59.9999 32.0000 1.9971 1.9996 402.7387 403.3642 0.0974 -1.0000 -1.0000 2953835 1600126255.90 151.4833 59.9999 32.0000 1.9974 2.0000 402.7615 403.3879 0.0975 -1.0000 -1.0000 2953898 1600126256.00 151.4782 59.9999 32.0000 1.9977 2.0002 402.7667 403.3927 0.0975 -1.0000 -1.0000 2953976 1600126256.10 151.4602 59.9999 32.0000 1.9976 2.0002 402.7885 403.4141 0.0974 -1.0000 -1.0000 2954038 1600126256.20 151.4602 59.9999 32.0000 1.9974 2.0000 402.8283 403.4529 0.0973 -1.0000 -1.0000 2954116 1600126256.30 151.4602 59.9999 32.0000 1.9972 1.9998 402.8140 403.4387 0.0973 -1.0000 -1.0000 2954179 1600126256.40 151.4602 59.9999 32.0000 1.9968 1.9994 402.6949 403.3202 0.0974 -1.0000 -1.0000 2954241 1600126256.50 151.4602 59.9999 32.0000 1.9969 1.9995 402.7321 403.3583 0.0976 -1.0000 -1.0000 2954631 1600126256.60 151.4857 59.9999 32.0000 1.9977 2.0003 402.7708 403.3978 0.0976 -1.0000 -1.0000 2954694 1600126256.70 151.4857 59.9999 32.0000 1.9968 1.9993 402.8596 403.4850 0.0974 -1.0000 -1.0000 2954757 1600126256.80 151.4857 59.9999 32.0000 1.9976 2.0002 402.8307 403.4562 0.0974 -1.0000 -1.0000 2954835 1600126256.90 151.4857 59.9999 32.0000 1.9970 1.9996 402.7546 403.3799 0.0974 -1.0000 -1.0000 2954897 1600126257.00 151.4857 59.9999 32.0000 1.9973 1.9998 402.6985 403.3251 0.0976 -1.0000 -1.0000 2954960 1600126257.10 151.4532 59.9999 32.0000 1.9970 1.9996 402.8019 403.4274 0.0973 -1.0000 -1.0000 2955038 1600126257.20 151.4500 59.9999 32.0000 1.9972 1.9997 402.7539 403.3807 0.0976 -1.0000 -1.0000 2955100 1600126257.30 151.4500 59.9999 32.0000 1.9971 1.9996 402.6970 403.3224 0.0975 -1.0000 -1.0000 2955163 1600126257.40 151.4500 59.9999 32.0000 1.9972 1.9997 402.7219 403.3478 0.0974 -1.0000 -1.0000 2955225 1600126257.50 151.4500 59.9999 32.0000 1.9972 1.9998 402.7808 403.4066 0.0975 -1.0000 -1.0000 2955413 1600126257.60 151.4500 59.9999 32.0000 1.9976 2.0002 402.8018 403.4277 0.0975 -1.0000 -1.0000 2955475 1600126257.70 151.4726 59.9999 32.0000 1.9980 2.0006 402.7300 403.3565 0.0976 -1.0000 -1.0000 2955537 1600126257.80 151.4726 59.9999 32.0000 1.9977 2.0003 402.7481 403.3744 0.0975 -1.0000 -1.0000 2955600 1600126257.90 151.4726 59.9999 32.0000 1.9981 2.0007 402.6888 403.3150 0.0976 -1.0000 -1.0000 2955663 1600126258.00 151.4726 59.9999 32.0000 1.9976 2.0001 402.6561 403.2818 0.0975 -1.0000 -1.0000 2955741 1600126258.10 151.4726 59.9999 32.0000 1.9976 2.0002 402.7439 403.3699 0.0974 -1.0000 -1.0000 2955913 1600126258.20 151.3900 59.9999 32.0000 1.9975 2.0000 402.7511 403.3765 0.0974 -1.0000 -1.0000 2955991 1600126258.30 151.3900 59.9999 32.0000 1.9966 1.9991 402.6760 403.3015 0.0974 -1.0000 -1.0000 2956053 1600126258.40 151.3900 59.9999 32.0000 1.9967 1.9992 402.7236 403.3495 0.0975 -1.0000 -1.0000 2956116 1600126258.50 151.3900 59.9999 32.0000 1.9971 1.9997 402.7044 403.3304 0.0975 -1.0000 -1.0000 2956194 1600126258.60 151.3900 59.9999 32.0000 1.9969 1.9995 402.7562 403.3830 0.0976 -1.0000 -1.0000 2956381 1600126258.70 151.3900 59.9999 32.0000 1.9972 1.9997 402.7243 403.3500 0.0975 -1.0000 -1.0000 2956444 1600126258.80 151.3900 59.9999 32.0000 1.9970 1.9996 402.7250 403.3519 0.0976 -1.0000 -1.0000 2956522 1600126258.90 151.4422 59.9999 32.0000 1.9975 2.0001 402.7695 403.3953 0.0975 -1.0000 -1.0000 2956584 1600126259.00 151.4422 59.9999 32.0000 1.9982 2.0007 402.7472 403.3734 0.0975 -1.0000 -1.0000 2956647 1600126259.10 151.4422 59.9999 32.0000 1.9976 2.0001 402.8177 403.4436 0.0974 -1.0000 -1.0000 2956943 1600126259.20 151.4422 59.9999 32.0000 1.9977 2.0002 402.7738 403.3992 0.0974 -1.0000 -1.0000 2957006 1600126259.30 151.5105 59.9999 32.0000 1.9977 2.0003 402.7408 403.3659 0.0973 -1.0000 -1.0000 2957068 1600126259.40 151.5105 59.9999 32.0000 1.9975 2.0001 402.8120 403.4371 0.0974 -1.0000 -1.0000 2957147 1600126259.50 151.5105 59.9999 32.0000 1.9969 1.9994 402.7419 403.3679 0.0975 -1.0000 -1.0000 2957209 1600126259.60 151.5105 59.9999 32.0000 1.9972 1.9997 402.7171 403.3433 0.0976 -1.0000 -1.0000 2957381 1600126259.70 151.5105 59.9999 32.0000 1.9975 2.0001 402.6951 403.3206 0.0974 -1.0000 -1.0000 2957459 1600126259.80 151.5175 60.0003 32.0000 1.9976 2.0001 402.7153 403.3405 0.0974 -1.0000 -1.0000 2957521 1600126259.90 151.5207 60.0005 32.0000 1.9970 1.9995 402.6638 403.2892 0.0974 -1.0000 -1.0000 2957584 1600126260.00 151.5207 60.0005 32.0000 1.9977 2.0003 402.8093 403.4351 0.0975 -1.0000 -1.0000 2957662 1600126260.10 151.5207 60.0005 32.0000 1.9980 2.0006 402.7591 403.3849 0.0975 -1.0000 -1.0000 2958131 1600126260.20 151.5207 60.0005 32.0000 1.9977 2.0003 402.7997 403.4253 0.0974 -1.0000 -1.0000 2958209 1600126260.30 151.5207 60.0005 32.0000 1.9975 2.0001 402.7632 403.3877 0.0973 -1.0000 -1.0000 2958272 1600126260.40 151.5207 60.0005 32.0000 1.9973 1.9998 402.7803 403.4053 0.0973 -1.0000 -1.0000 2958334 1600126260.50 151.4609 60.0005 32.0000 1.9974 1.9999 402.6868 403.3128 0.0975 -1.0000 -1.0000 2958412 1600126260.60 151.4609 60.0005 32.0000 1.9979 2.0005 402.7457 403.3710 0.0974 -1.0000 -1.0000 2958631 1600126260.70 151.4609 60.0005 32.0000 1.9972 1.9998 402.8188 403.4444 0.0974 -1.0000 -1.0000 2958693 1600126260.80 151.4609 60.0005 32.0000 1.9981 2.0007 402.8160 403.4423 0.0975 -1.0000 -1.0000 2958771 1600126260.90 151.4609 60.0005 32.0000 1.9980 2.0005 402.7149 403.3411 0.0975 -1.0000 -1.0000 2958834 1600126261.00 151.4609 60.0005 32.0000 1.9975 2.0001 402.7499 403.3751 0.0973 -1.0000 -1.0000 2958896 1600126261.10 151.4609 60.0005 32.0000 1.9973 1.9998 402.7508 403.3766 0.0975 -1.0000 -1.0000 2959146 1600126261.20 151.4609 60.0005 32.0000 1.9975 2.0001 402.7485 403.3736 0.0974 -1.0000 -1.0000 2959209 1600126261.30 151.4609 60.0005 32.0000 1.9976 2.0002 402.7822 403.4072 0.0973 -1.0000 -1.0000 2959271 1600126261.40 151.4609 60.0005 32.0000 1.9976 2.0002 402.8212 403.4463 0.0974 -1.0000 -1.0000 2959349 1600126261.50 151.5189 60.0005 32.0000 1.9975 2.0000 402.6773 403.3030 0.0975 -1.0000 -1.0000 2959412 1600126261.60 151.5831 60.0005 32.0000 1.9979 2.0004 402.7819 403.4078 0.0975 -1.0000 -1.0000 2959458 1600126261.70 151.5831 60.0005 32.0000 1.9979 2.0004 402.7703 403.3955 0.0974 -1.0000 -1.0000 2959662 1600126261.80 151.5831 60.0005 32.0000 1.9977 2.0003 402.7953 403.4207 0.0973 -1.0000 -1.0000 2959724 1600126261.90 151.5831 60.0005 32.0000 1.9975 2.0001 402.7185 403.3442 0.0975 -1.0000 -1.0000 2959787 1600126262.00 151.5831 60.0005 32.0000 1.9977 2.0003 402.7850 403.4117 0.0975 -1.0000 -1.0000 2959865 1600126262.10 151.5550 60.0005 32.0000 1.9978 2.0003 402.8184 403.4441 0.0974 -1.0000 -1.0000 2959927 1600126262.20 151.5532 60.0005 32.0000 1.9981 2.0007 402.8764 403.5025 0.0975 -1.0000 -1.0000 3000161 1600126262.30 151.5532 60.0005 32.0000 1.9982 2.0008 402.6840 403.3096 0.0975 -1.0000 -1.0000 3000224 1600126262.40 151.5532 60.0005 32.0000 1.9979 2.0005 402.7594 403.3849 0.0973 -1.0000 -1.0000 3000286 1600126262.50 151.5532 60.0005 32.0000 1.9980 2.0006 402.7270 403.3524 0.0974 -1.0000 -1.0000 3000349 1600126262.60 151.5741 60.0005 32.0000 1.9979 2.0005 402.8244 403.4501 0.0974 -1.0000 -1.0000 3000411 1600126262.70 151.6039 60.0005 32.0000 1.9978 2.0003 402.8382 403.4636 0.0974 -1.0000 -1.0000 3000864 1600126262.80 151.6039 60.0005 32.0000 1.9983 2.0008 402.8069 403.4324 0.0974 -1.0000 -1.0000 3000927 1600126262.90 151.6039 60.0005 32.0000 1.9983 2.0009 402.7878 403.4133 0.0974 -1.0000 -1.0000 3001005 1600126263.00 151.6039 60.0005 32.0000 1.9980 2.0006 402.8339 403.4595 0.0974 -1.0000 -1.0000 3001067 1600126263.10 151.6039 60.0005 32.0000 1.9978 2.0003 402.7779 403.4023 0.0973 -1.0000 -1.0000 3001146 1600126263.20 151.5571 60.0005 32.0000 1.9979 2.0004 402.7793 403.4054 0.0974 -1.0000 -1.0000 3001271 1600126263.30 151.5571 60.0005 32.0000 1.9978 2.0004 402.7730 403.3978 0.0973 -1.0000 -1.0000 3001333 1600126263.40 151.5571 60.0005 32.0000 1.9982 2.0008 402.8491 403.4735 0.0973 -1.0000 -1.0000 3001411 1600126263.50 151.5571 60.0005 32.0000 1.9976 2.0002 402.8302 403.4558 0.0974 -1.0000 -1.0000 3001474 1600126263.60 151.5571 60.0005 32.0000 1.9986 2.0012 402.8646 403.4899 0.0974 -1.0000 -1.0000 3001536 1600126263.70 151.6074 60.0005 32.0000 1.9984 2.0010 402.8888 403.5151 0.0975 -1.0000 -1.0000 3001630 1600126263.80 151.6257 60.0005 32.0000 1.9985 2.0010 402.8321 403.4571 0.0972 -1.0000 -1.0000 3001692 1600126263.90 151.6257 60.0005 32.0000 1.9980 2.0005 402.8747 403.4988 0.0972 -1.0000 -1.0000 3001755 1600126264.00 151.6257 60.0005 32.0000 1.9979 2.0005 402.8302 403.4550 0.0972 -1.0000 -1.0000 3001817 1600126264.10 151.6257 60.0005 32.0000 1.9982 2.0008 402.7851 403.4097 0.0973 -1.0000 -1.0000 3001896 1600126264.20 151.6257 60.0005 32.0000 1.9983 2.0009 402.8550 403.4803 0.0974 -1.0000 -1.0000 3002177 1600126264.30 151.5663 60.0005 32.0000 1.9976 2.0001 402.7427 403.3679 0.0974 -1.0000 -1.0000 3002239 1600126264.40 151.5663 60.0005 32.0000 1.9981 2.0006 402.7658 403.3912 0.0974 -1.0000 -1.0000 3002302 1600126264.50 151.5663 60.0005 32.0000 1.9973 1.9999 402.7810 403.4066 0.0975 -1.0000 -1.0000 3002364 1600126264.60 151.5663 60.0005 32.0000 1.9975 2.0000 402.7829 403.4088 0.0974 -1.0000 -1.0000 3002426 1600126264.70 151.5663 60.0005 32.0000 1.9976 2.0002 402.8066 403.4327 0.0975 -1.0000 -1.0000 3002661 1600126264.80 151.5663 60.0005 32.0000 1.9980 2.0005 402.8607 403.4871 0.0975 -1.0000 -1.0000 3002739 1600126264.90 151.5663 60.0005 32.0000 1.9977 2.0002 402.7550 403.3807 0.0975 -1.0000 -1.0000 3002801 1600126265.00 151.5663 60.0005 32.0000 1.9978 2.0003 402.7915 403.4168 0.0974 -1.0000 -1.0000 3002895 1600126265.10 151.5663 60.0005 32.0000 1.9980 2.0005 402.7653 403.3910 0.0975 -1.0000 -1.0000 3002973 1600126265.20 151.5663 60.0005 32.0000 1.9981 2.0007 402.7467 403.3728 0.0975 -1.0000 -1.0000 3003161 1600126265.30 151.5625 60.0008 32.0000 1.9977 2.0003 402.8094 403.4347 0.0973 -1.0000 -1.0000 3003223 1600126265.40 151.5281 60.0012 32.0000 1.9976 2.0001 402.8359 403.4626 0.0975 -1.0000 -1.0000 3003286 1600126265.50 151.5281 60.0012 32.0000 1.9979 2.0005 402.7606 403.3863 0.0975 -1.0000 -1.0000 3003348 1600126265.60 151.5281 60.0012 32.0000 1.9975 2.0001 402.8188 403.4445 0.0974 -1.0000 -1.0000 3003411 1600126265.70 151.5281 60.0012 32.0000 1.9985 2.0010 402.7428 403.3690 0.0975 -1.0000 -1.0000 3003489 1600126265.80 151.5281 60.0012 32.0000 1.9976 2.0001 402.8406 403.4662 0.0974 -1.0000 -1.0000 3003614 1600126265.90 151.5439 60.0012 32.0000 1.9980 2.0005 402.8376 403.4634 0.0975 -1.0000 -1.0000 3003676 1600126266.00 151.5439 60.0012 32.0000 1.9978 2.0004 402.7764 403.4022 0.0974 -1.0000 -1.0000 3003754 1600126266.10 151.5439 60.0012 32.0000 1.9980 2.0006 402.7652 403.3898 0.0973 -1.0000 -1.0000 3003817 1600126266.20 151.5439 60.0012 32.0000 1.9980 2.0005 402.8892 403.5147 0.0974 -1.0000 -1.0000 3003895 1600126266.30 151.5439 60.0012 32.0000 1.9982 2.0007 402.7376 403.3632 0.0974 -1.0000 -1.0000 3004176 1600126266.40 151.4862 60.0012 32.0000 1.9977 2.0003 402.8098 403.4351 0.0974 -1.0000 -1.0000 3004239 1600126266.50 151.4833 60.0012 32.0000 1.9976 2.0001 402.8400 403.4659 0.0975 -1.0000 -1.0000 3004317 1600126266.60 151.4833 60.0012 32.0000 1.9976 2.0001 402.7209 403.3468 0.0975 -1.0000 -1.0000 3004379 1600126266.70 151.4833 60.0012 32.0000 1.9979 2.0004 402.7589 403.3847 0.0974 -1.0000 -1.0000 3004442 1600126266.80 151.4833 60.0012 32.0000 1.9977 2.0002 402.6843 403.3100 0.0975 -1.0000 -1.0000 3004629 1600126266.90 151.4833 60.0012 32.0000 1.9979 2.0005 402.7217 403.3482 0.0975 -1.0000 -1.0000 3004692 1600126267.00 151.5091 60.0012 32.0000 1.9977 2.0003 402.7570 403.3831 0.0975 -1.0000 -1.0000 3004754 1600126267.10 151.5091 60.0012 32.0000 1.9976 2.0001 402.7720 403.3974 0.0974 -1.0000 -1.0000 3004817 1600126267.20 151.5091 60.0012 32.0000 1.9981 2.0006 402.7935 403.4184 0.0973 -1.0000 -1.0000 3004879 1600126267.30 151.5091 60.0012 32.0000 1.9974 1.9999 402.6920 403.3168 0.0974 -1.0000 -1.0000 3005426 1600126267.40 151.5091 60.0012 32.0000 1.9971 1.9997 402.7723 403.3983 0.0974 -1.0000 -1.0000 3005504 1600126267.50 151.5597 60.0012 32.0000 1.9976 2.0002 402.7644 403.3897 0.0974 -1.0000 -1.0000 3005551 1600126267.60 151.5690 60.0012 32.0000 1.9981 2.0006 402.8447 403.4701 0.0974 -1.0000 -1.0000 3005629 1600126267.70 151.5690 60.0012 32.0000 1.9983 2.0008 402.8120 403.4378 0.0974 -1.0000 -1.0000 3005691 1600126267.80 151.5690 60.0012 32.0000 1.9979 2.0005 402.7459 403.3712 0.0974 -1.0000 -1.0000 3005754 1600126267.90 151.5690 60.0012 32.0000 1.9972 1.9997 402.7832 403.4093 0.0975 -1.0000 -1.0000 3005816 1600126268.00 151.5690 60.0012 32.0000 1.9970 1.9996 402.7774 403.4036 0.0975 -1.0000 -1.0000 3005895 1600126268.10 151.5690 60.0012 32.0000 1.9967 1.9992 402.7767 403.4009 0.0972 -1.0000 -1.0000 3005957 1600126268.20 151.5690 60.0012 32.0000 1.9974 1.9999 402.7949 403.4201 0.0974 -1.0000 -1.0000 3006035 1600126268.30 151.5690 60.0012 32.0000 1.9969 1.9994 402.7825 403.4076 0.0973 -1.0000 -1.0000 3007207 1600126268.40 151.4450 60.0012 32.0000 1.9970 1.9996 402.7375 403.3624 0.0973 -1.0000 -1.0000 3007269 1600126268.50 151.4450 60.0012 32.0000 1.9970 1.9996 402.7254 403.3509 0.0974 -1.0000 -1.0000 3007347 1600126268.60 151.4571 60.0012 32.0000 1.9973 1.9999 402.6790 403.3045 0.0975 -1.0000 -1.0000 3007441 1600126268.70 151.5294 60.0012 32.0000 1.9973 1.9999 402.7750 403.4010 0.0975 -1.0000 -1.0000 3007503 1600126268.80 151.5294 60.0012 32.0000 1.9976 2.0001 402.7778 403.4035 0.0975 -1.0000 -1.0000 3007582 1600126268.90 151.5294 60.0012 32.0000 1.9970 1.9996 402.7678 403.3935 0.0974 -1.0000 -1.0000 3007644 1600126269.00 151.5294 60.0012 32.0000 1.9972 1.9997 402.7370 403.3622 0.0973 -1.0000 -1.0000 3007707 1600126269.10 151.5294 60.0012 32.0000 1.9975 2.0001 402.7852 403.4100 0.0974 -1.0000 -1.0000 3007769 1600126269.20 151.5263 60.0012 32.0000 1.9975 2.0001 402.7717 403.3969 0.0973 -1.0000 -1.0000 3007831 1600126269.30 151.5263 60.0012 32.0000 1.9976 2.0002 402.7646 403.3907 0.0974 -1.0000 -1.0000 3007894 1600126269.40 151.5263 60.0012 32.0000 1.9986 2.0012 402.7519 403.3771 0.0974 -1.0000 -1.0000 3007972 1600126269.50 151.5263 60.0012 32.0000 1.9976 2.0002 402.8021 403.4266 0.0972 -1.0000 -1.0000 3008035 1600126269.60 151.5263 60.0012 32.0000 1.9976 2.0001 402.6830 403.3086 0.0974 -1.0000 -1.0000 3008097 1600126269.70 151.5317 60.0012 32.0000 1.9972 1.9998 402.7716 403.3972 0.0974 -1.0000 -1.0000 3008175 1600126269.80 151.5490 60.0013 32.0000 1.9980 2.0006 402.7659 403.3911 0.0973 -1.0000 -1.0000 3008238 1600126269.90 151.5490 60.0013 32.0000 1.9977 2.0002 402.7787 403.4034 0.0973 -1.0000 -1.0000 3008300 1600126270.00 151.5490 60.0013 32.0000 1.9972 1.9997 402.7758 403.4014 0.0974 -1.0000 -1.0000 3008378 1600126270.10 151.5490 60.0013 32.0000 1.9974 1.9999 402.6371 403.2612 0.0973 -1.0000 -1.0000 3008441 1600126270.20 151.5490 60.0013 32.0000 1.9972 1.9998 402.7682 403.3932 0.0973 -1.0000 -1.0000 3008503 1600126270.30 151.5490 60.0013 32.0000 1.9977 2.0002 402.7800 403.4049 0.0973 -1.0000 -1.0000 3008628 1600126270.40 151.5272 60.0013 32.0000 1.9977 2.0002 402.7955 403.4209 0.0974 -1.0000 -1.0000 3008691 1600126270.50 151.5118 60.0013 32.0000 1.9976 2.0002 402.7803 403.4058 0.0974 -1.0000 -1.0000 3008769 1600126270.60 151.5118 60.0013 32.0000 1.9976 2.0002 402.7498 403.3754 0.0974 -1.0000 -1.0000 3008831 1600126270.70 151.5118 60.0013 32.0000 1.9974 1.9999 402.7770 403.4020 0.0974 -1.0000 -1.0000 3008894 1600126270.80 151.5118 60.0013 32.0000 1.9975 2.0000 402.7519 403.3781 0.0975 -1.0000 -1.0000 3009128 1600126270.90 151.5118 60.0013 32.0000 1.9976 2.0002 402.7395 403.3660 0.0976 -1.0000 -1.0000 3009191 1600126271.00 151.5311 60.0013 32.0000 1.9976 2.0001 402.6853 403.3102 0.0973 -1.0000 -1.0000 3009253 1600126271.10 151.5311 60.0013 32.0000 1.9978 2.0003 402.7841 403.4090 0.0973 -1.0000 -1.0000 3009331 1600126271.20 151.5311 60.0013 32.0000 1.9971 1.9996 402.7917 403.4172 0.0974 -1.0000 -1.0000 3009394 1600126271.30 151.5311 60.0013 32.0000 1.9974 1.9999 402.7694 403.3943 0.0974 -1.0000 -1.0000 3009472 1600126271.40 151.5311 60.0013 32.0000 1.9975 2.0001 402.8478 403.4746 0.0976 -1.0000 -1.0000 3009659 1600126271.50 151.5311 60.0013 32.0000 1.9979 2.0005 402.7856 403.4121 0.0975 -1.0000 -1.0000 3009722 1600126271.60 151.5311 60.0013 32.0000 1.9971 1.9997 402.8054 403.4308 0.0974 -1.0000 -1.0000 3009784 1600126271.70 151.5129 60.0013 32.0000 1.9974 1.9999 402.7875 403.4128 0.0974 -1.0000 -1.0000 3009862 1600126271.80 151.5129 60.0013 32.0000 1.9976 2.0001 402.8150 403.4403 0.0974 -1.0000 -1.0000 3009925 1600126271.90 151.5129 60.0013 32.0000 1.9970 1.9996 402.7853 403.4117 0.0975 -1.0000 -1.0000 3009987 1600126272.00 151.5129 60.0013 32.0000 1.9977 2.0003 402.8257 403.4504 0.0971 -1.0000 -1.0000 3010066 1600126272.10 151.5129 60.0013 32.0000 1.9976 2.0001 402.9381 403.5642 0.0975 -1.0000 -1.0000 3010128 1600126272.20 151.5325 60.0013 32.0000 1.9976 2.0002 402.7822 403.4071 0.0974 -1.0000 -1.0000 3010191 1600126272.30 151.5325 60.0013 32.0000 1.9978 2.0003 402.7764 403.4011 0.0972 -1.0000 -1.0000 3010253 1600126272.40 151.5325 60.0013 32.0000 1.9982 2.0007 402.8780 403.5041 0.0974 -1.0000 -1.0000 3010378 1600126272.50 151.5325 60.0013 32.0000 1.9971 1.9996 402.8196 403.4452 0.0974 -1.0000 -1.0000 3010456 1600126272.60 151.5325 60.0013 32.0000 1.9972 1.9998 402.8398 403.4655 0.0974 -1.0000 -1.0000 3010518 1600126272.70 151.5077 60.0013 32.0000 1.9973 1.9999 402.7382 403.3637 0.0974 -1.0000 -1.0000 3010581 1600126272.80 151.4832 60.0013 32.0000 1.9971 1.9997 402.7178 403.3433 0.0975 -1.0000 -1.0000 3010659 1600126272.90 151.4832 60.0013 32.0000 1.9973 1.9999 402.7576 403.3832 0.0974 -1.0000 -1.0000 3011143 1600126273.00 151.4832 60.0013 32.0000 1.9976 2.0001 402.7905 403.4163 0.0974 -1.0000 -1.0000 3011206 1600126273.10 151.4832 60.0013 32.0000 1.9973 1.9999 402.7961 403.4208 0.0973 -1.0000 -1.0000 3011284 1600126273.20 151.4832 60.0013 32.0000 1.9970 1.9996 402.8065 403.4321 0.0974 -1.0000 -1.0000 3011346 1600126273.30 151.5107 60.0013 32.0000 1.9969 1.9995 402.7576 403.3828 0.0974 -1.0000 -1.0000 3011393 1600126273.40 151.5107 60.0013 32.0000 1.9974 1.9999 402.7394 403.3646 0.0974 -1.0000 -1.0000 3011643 1600126273.50 151.5107 60.0013 32.0000 1.9977 2.0002 402.8097 403.4353 0.0974 -1.0000 -1.0000 3011706 1600126273.60 151.5107 60.0013 32.0000 1.9974 2.0000 402.7644 403.3900 0.0975 -1.0000 -1.0000 3011752 1600126273.70 151.5107 60.0013 32.0000 1.9974 2.0000 402.7356 403.3607 0.0973 -1.0000 -1.0000 3011831 1600126273.80 151.5107 60.0013 32.0000 1.9968 1.9994 402.7288 403.3548 0.0975 -1.0000 -1.0000 3011893 1600126273.90 151.5107 60.0013 32.0000 1.9968 1.9993 402.7925 403.4179 0.0973 -1.0000 -1.0000 3012175 1600126274.00 151.5107 60.0013 32.0000 1.9971 1.9996 402.7754 403.4006 0.0974 -1.0000 -1.0000 3012252 1600126274.10 151.5071 60.0013 32.0000 1.9961 1.9987 402.6812 403.3072 0.0975 -1.0000 -1.0000 3012315 1600126274.20 151.4470 60.0013 32.0000 1.9961 1.9986 402.7473 403.3732 0.0975 -1.0000 -1.0000 3012393 1600126274.30 151.4470 60.0013 32.0000 1.9968 1.9993 402.7733 403.3989 0.0974 -1.0000 -1.0000 3012455 1600126274.40 151.4423 60.0013 32.0000 1.9965 1.9991 402.7331 403.3588 0.0975 -1.0000 -1.0000 3012518 1600126274.50 151.4219 60.0013 32.0000 1.9970 1.9996 402.7297 403.3566 0.0976 -1.0000 -1.0000 3012643 1600126274.60 151.4219 60.0013 32.0000 1.9963 1.9989 402.7143 403.3403 0.0975 -1.0000 -1.0000 3012706 1600126274.70 151.4219 60.0013 32.0000 1.9963 1.9989 402.7916 403.4170 0.0974 -1.0000 -1.0000 3012768 1600126274.80 151.4219 60.0013 32.0000 1.9960 1.9985 402.7114 403.3365 0.0974 -1.0000 -1.0000 3012846 1600126274.90 151.4219 60.0013 32.0000 1.9971 1.9997 402.6927 403.3172 0.0974 -1.0000 -1.0000 3012908 1600126275.00 151.3947 60.0016 32.0000 1.9969 1.9994 402.6814 403.3084 0.0977 -1.0000 -1.0000 3013143 1600126275.10 151.3947 60.0016 32.0000 1.9968 1.9994 402.7261 403.3525 0.0975 -1.0000 -1.0000 3013205 1600126275.20 151.3947 60.0016 32.0000 1.9970 1.9995 402.7455 403.3711 0.0975 -1.0000 -1.0000 3013268 1600126275.30 151.3947 60.0016 32.0000 1.9969 1.9994 402.6550 403.2809 0.0974 -1.0000 -1.0000 3013330 1600126275.40 151.3947 60.0016 32.0000 1.9970 1.9996 402.6494 403.2750 0.0975 -1.0000 -1.0000 3013408 1600126275.50 151.4097 60.0016 32.0000 1.9973 1.9999 402.6507 403.2764 0.0975 -1.0000 -1.0000 3013471 1600126275.60 151.4154 60.0016 32.0000 1.9972 1.9998 402.7645 403.3905 0.0975 -1.0000 -1.0000 3013533 1600126275.70 151.4154 60.0016 32.0000 1.9973 1.9998 402.7884 403.4149 0.0976 -1.0000 -1.0000 3013611 1600126275.80 151.4154 60.0016 32.0000 1.9967 1.9993 402.7543 403.3802 0.0975 -1.0000 -1.0000 3013674 1600126275.90 151.4154 60.0016 32.0000 1.9972 1.9998 402.7371 403.3631 0.0975 -1.0000 -1.0000 3013736 1600126276.00 151.4164 60.0016 32.0000 1.9976 2.0002 402.7916 403.4176 0.0975 -1.0000 -1.0000 3013815 1600126276.10 151.4485 60.0016 32.0000 1.9969 1.9994 402.7420 403.3684 0.0975 -1.0000 -1.0000 3013877 1600126276.20 151.4485 60.0016 32.0000 1.9969 1.9995 402.7868 403.4122 0.0973 -1.0000 -1.0000 3013939 1600126276.30 151.4485 60.0016 32.0000 1.9972 1.9998 402.6637 403.2894 0.0975 -1.0000 -1.0000 3014002 1600126276.40 151.4485 60.0016 32.0000 1.9974 1.9999 402.6638 403.2896 0.0975 -1.0000 -1.0000 3014065 1600126276.50 151.4485 60.0016 32.0000 1.9962 1.9988 402.6473 403.2732 0.0975 -1.0000 -1.0000 3014970 1600126276.60 151.4494 60.0016 32.0000 1.9972 1.9997 402.7087 403.3342 0.0974 -1.0000 -1.0000 3015033 1600126276.70 151.4495 60.0016 32.0000 1.9968 1.9993 402.6588 403.2850 0.0975 -1.0000 -1.0000 3015095 1600126276.80 151.4495 60.0016 32.0000 1.9966 1.9991 402.7269 403.3519 0.0974 -1.0000 -1.0000 3015158 1600126276.90 151.4495 60.0016 32.0000 1.9970 1.9996 402.7781 403.4036 0.0974 -1.0000 -1.0000 3015220 1600126277.00 151.4495 60.0016 32.0000 1.9971 1.9996 402.7404 403.3656 0.0974 -1.0000 -1.0000 3015314 1600126277.10 151.4495 60.0016 32.0000 1.9971 1.9996 402.7640 403.3895 0.0974 -1.0000 -1.0000 3015377 1600126277.20 151.4495 60.0016 32.0000 1.9978 2.0004 402.7348 403.3594 0.0973 -1.0000 -1.0000 3015439 1600126277.30 151.4495 60.0016 32.0000 1.9971 1.9997 402.7734 403.3998 0.0976 -1.0000 -1.0000 3015502 1600126277.40 151.4495 60.0016 32.0000 1.9969 1.9994 402.7580 403.3838 0.0974 -1.0000 -1.0000 3015580 1600126277.50 151.4495 60.0016 32.0000 1.9975 2.0001 402.8134 403.4384 0.0973 -1.0000 -1.0000 3015642 1600126277.60 151.4655 60.0016 32.0000 1.9970 1.9995 402.6977 403.3227 0.0974 -1.0000 -1.0000 3015705 1600126277.70 151.4666 60.0016 32.0000 1.9974 1.9999 402.7460 403.3713 0.0974 -1.0000 -1.0000 3015783 1600126277.80 151.4619 60.0016 32.0000 1.9974 1.9999 402.7824 403.4076 0.0973 -1.0000 -1.0000 3015845 1600126277.90 151.4619 60.0016 32.0000 1.9975 2.0001 402.7390 403.3647 0.0975 -1.0000 -1.0000 3015908 1600126278.00 151.4619 60.0016 32.0000 1.9969 1.9995 402.7192 403.3453 0.0975 -1.0000 -1.0000 3015986 1600126278.10 151.4619 60.0016 32.0000 1.9972 1.9998 402.7671 403.3938 0.0976 -1.0000 -1.0000 3016049 1600126278.20 151.4619 60.0016 32.0000 1.9971 1.9996 402.7749 403.4001 0.0974 -1.0000 -1.0000 3016111 1600126278.30 151.4619 60.0016 32.0000 1.9975 2.0001 402.7029 403.3282 0.0974 -1.0000 -1.0000 3016174 1600126278.40 151.4619 60.0016 32.0000 1.9975 2.0001 402.6793 403.3050 0.0975 -1.0000 -1.0000 3016236 1600126278.50 151.4619 60.0016 32.0000 1.9973 1.9999 402.7610 403.3862 0.0975 -1.0000 -1.0000 3016314 1600126278.60 151.4619 60.0016 32.0000 1.9977 2.0002 402.7121 403.3387 0.0976 -1.0000 -1.0000 3016642 1600126278.70 151.4619 60.0016 32.0000 1.9969 1.9995 402.6356 403.2611 0.0975 -1.0000 -1.0000 3016705 1600126278.80 151.4407 60.0016 32.0000 1.9973 1.9999 402.7120 403.3381 0.0975 -1.0000 -1.0000 3016783 1600126278.90 151.4407 60.0016 32.0000 1.9973 1.9999 402.6989 403.3236 0.0972 -1.0000 -1.0000 3016845 1600126279.00 151.4407 60.0016 32.0000 1.9969 1.9995 402.7049 403.3310 0.0974 -1.0000 -1.0000 3016908 1600126279.10 151.4407 60.0016 32.0000 1.9967 1.9993 402.7204 403.3450 0.0974 -1.0000 -1.0000 3017236 1600126279.20 151.4407 60.0016 32.0000 1.9970 1.9996 402.7448 403.3706 0.0975 -1.0000 -1.0000 3017298 1600126279.30 151.4453 60.0016 32.0000 1.9971 1.9996 402.6843 403.3098 0.0974 -1.0000 -1.0000 3017361 1600126279.40 151.4657 60.0016 32.0000 1.9970 1.9996 402.7074 403.3330 0.0975 -1.0000 -1.0000 3017439 1600126279.50 151.4657 60.0016 32.0000 1.9972 1.9998 402.7779 403.4039 0.0975 -1.0000 -1.0000 3017501 1600126279.60 151.4657 60.0016 32.0000 1.9977 2.0002 402.7303 403.3566 0.0975 -1.0000 -1.0000 3017704 1600126279.70 151.4657 60.0016 32.0000 1.9977 2.0002 402.7782 403.4038 0.0974 -1.0000 -1.0000 3017782 1600126279.80 151.4657 60.0016 32.0000 1.9980 2.0006 402.6834 403.3103 0.0977 -1.0000 -1.0000 3017845 1600126279.90 151.5264 60.0018 32.0000 1.9981 2.0007 402.7384 403.3634 0.0974 -1.0000 -1.0000 3017908 1600126280.00 151.5264 60.0018 32.0000 1.9983 2.0009 402.7290 403.3555 0.0975 -1.0000 -1.0000 3017970 1600126280.10 151.5264 60.0018 32.0000 1.9979 2.0005 402.7238 403.3497 0.0975 -1.0000 -1.0000 3018204 1600126280.20 151.5264 60.0018 32.0000 1.9977 2.0003 402.8116 403.4372 0.0974 -1.0000 -1.0000 3018282 1600126280.30 151.5264 60.0018 32.0000 1.9975 2.0000 402.7500 403.3748 0.0973 -1.0000 -1.0000 3018345 1600126280.40 151.5264 60.0018 32.0000 1.9977 2.0002 402.6903 403.3171 0.0977 -1.0000 -1.0000 3018407 1600126280.50 151.5028 60.0018 32.0000 1.9968 1.9993 402.7133 403.3391 0.0974 -1.0000 -1.0000 3018485 1600126280.60 151.4782 60.0018 32.0000 1.9978 2.0003 402.7202 403.3454 0.0974 -1.0000 -1.0000 3018689 1600126280.70 151.4782 60.0018 32.0000 1.9976 2.0001 402.7229 403.3490 0.0975 -1.0000 -1.0000 3018751 1600126280.80 151.4782 60.0018 32.0000 1.9981 2.0006 402.7184 403.3436 0.0974 -1.0000 -1.0000 3018829 1600126280.90 151.4782 60.0018 32.0000 1.9973 1.9999 402.7532 403.3791 0.0975 -1.0000 -1.0000 3018891 1600126281.00 151.4782 60.0018 32.0000 1.9969 1.9995 402.7788 403.4047 0.0975 -1.0000 -1.0000 3018954 1600126281.10 151.4621 60.0018 32.0000 1.9974 2.0000 402.6972 403.3230 0.0975 -1.0000 -1.0000 3019391 1600126281.20 151.4621 60.0018 32.0000 1.9969 1.9995 402.7115 403.3369 0.0974 -1.0000 -1.0000 3019454 1600126281.30 151.4621 60.0018 32.0000 1.9969 1.9995 402.8161 403.4423 0.0975 -1.0000 -1.0000 3019516 1600126281.40 151.4621 60.0018 32.0000 1.9978 2.0003 402.7744 403.4000 0.0974 -1.0000 -1.0000 3019579 1600126281.50 151.4621 60.0018 32.0000 1.9971 1.9996 402.7610 403.3866 0.0974 -1.0000 -1.0000 3019641 1600126281.60 151.4621 60.0018 32.0000 1.9972 1.9997 402.7797 403.4055 0.0974 -1.0000 -1.0000 3019704 1600126281.70 151.4621 60.0018 32.0000 1.9972 1.9998 402.7849 403.4106 0.0975 -1.0000 -1.0000 3019954 1600126281.80 151.4621 60.0018 32.0000 1.9966 1.9992 402.7895 403.4163 0.0976 -1.0000 -1.0000 3020016 1600126281.90 151.4621 60.0018 32.0000 1.9969 1.9994 402.7062 403.3317 0.0975 -1.0000 -1.0000 3020079 1600126282.00 151.4413 60.0018 32.0000 1.9972 1.9997 402.7854 403.4114 0.0974 -1.0000 -1.0000 3020157 1600126282.10 151.4413 60.0018 32.0000 1.9972 1.9997 402.7760 403.4026 0.0976 -1.0000 -1.0000 3020219 1600126282.20 151.4413 60.0018 32.0000 1.9960 1.9985 402.7293 403.3542 0.0974 -1.0000 -1.0000 3020298 1600126282.30 151.4413 60.0018 32.0000 1.9969 1.9994 402.6549 403.2804 0.0975 -1.0000 -1.0000 3020360 1600126282.40 151.4413 60.0018 32.0000 1.9967 1.9993 402.6956 403.3216 0.0975 -1.0000 -1.0000 3020422 1600126282.50 151.4413 60.0018 32.0000 1.9970 1.9996 402.7709 403.3973 0.0975 -1.0000 -1.0000 3020501 1600126282.60 151.3921 60.0018 32.0000 1.9967 1.9993 402.6819 403.3079 0.0976 -1.0000 -1.0000 3020563 1600126282.70 151.3921 60.0018 32.0000 1.9974 1.9999 402.7340 403.3624 0.0977 -1.0000 -1.0000 3020688 1600126282.80 151.3921 60.0018 32.0000 1.9971 1.9996 402.7199 403.3459 0.0975 -1.0000 -1.0000 3020751 1600126282.90 151.4176 60.0018 32.0000 1.9971 1.9997 402.6724 403.2998 0.0978 -1.0000 -1.0000 3020813 1600126283.00 151.4176 60.0018 32.0000 1.9970 1.9995 402.6858 403.3122 0.0976 -1.0000 -1.0000 3020875 1600126283.10 151.4176 60.0018 32.0000 1.9969 1.9995 402.7293 403.3560 0.0976 -1.0000 -1.0000 3020953 1600126283.20 151.4176 60.0018 32.0000 1.9974 2.0000 402.8189 403.4460 0.0976 -1.0000 -1.0000 3021422 1600126283.30 151.4886 60.0018 32.0000 1.9975 2.0001 402.7302 403.3563 0.0975 -1.0000 -1.0000 3021485 1600126283.40 151.4886 60.0018 32.0000 1.9975 2.0000 402.8141 403.4402 0.0975 -1.0000 -1.0000 3021563 1600126283.50 151.4886 60.0018 32.0000 1.9973 1.9999 402.7941 403.4201 0.0975 -1.0000 -1.0000 3021625 1600126283.60 151.4886 60.0018 32.0000 1.9970 1.9995 402.7658 403.3918 0.0975 -1.0000 -1.0000 3021688 1600126283.70 151.4886 60.0018 32.0000 1.9974 2.0000 402.7522 403.3775 0.0973 -1.0000 -1.0000 3021922 1600126283.80 151.4911 60.0018 32.0000 1.9970 1.9995 402.7118 403.3368 0.0974 -1.0000 -1.0000 3021984 1600126283.90 151.4926 60.0018 32.0000 1.9974 2.0000 402.7724 403.3988 0.0976 -1.0000 -1.0000 3022047 1600126284.00 151.4926 60.0018 32.0000 1.9973 1.9999 402.7558 403.3813 0.0974 -1.0000 -1.0000 3022125 1600126284.10 151.4926 60.0018 32.0000 1.9973 1.9999 402.7636 403.3889 0.0975 -1.0000 -1.0000 3022188 1600126284.20 151.4926 60.0018 32.0000 1.9977 2.0002 402.7391 403.3653 0.0975 -1.0000 -1.0000 3022422 1600126284.30 151.4926 60.0018 32.0000 1.9977 2.0003 402.6844 403.3098 0.0974 -1.0000 -1.0000 3022484 1600126284.40 151.4926 60.0018 32.0000 1.9976 2.0002 402.7870 403.4132 0.0976 -1.0000 -1.0000 3022547 1600126284.50 151.4792 60.0018 32.0000 1.9976 2.0002 402.6997 403.3258 0.0975 -1.0000 -1.0000 3022625 1600126284.60 151.4792 60.0018 32.0000 1.9974 1.9999 402.7707 403.3963 0.0974 -1.0000 -1.0000 3022688 1600126284.70 151.4792 60.0018 32.0000 1.9976 2.0001 402.7921 403.4173 0.0975 -1.0000 -1.0000 3022875 1600126284.80 151.4792 60.0018 32.0000 1.9972 1.9997 402.7518 403.3777 0.0975 -1.0000 -1.0000 3022953 1600126284.90 151.4792 60.0018 32.0000 1.9970 1.9996 402.8471 403.4734 0.0975 -1.0000 -1.0000 3023015 1600126285.00 151.4746 60.0018 32.0000 1.9972 1.9997 402.7148 403.3408 0.0975 -1.0000 -1.0000 3023078 1600126285.10 151.4473 60.0016 32.0000 1.9973 1.9999 402.7268 403.3528 0.0975 -1.0000 -1.0000 3023140 1600126285.20 151.4473 60.0016 32.0000 1.9975 2.0000 402.7492 403.3762 0.0976 -1.0000 -1.0000 3023422 1600126285.30 151.4473 60.0016 32.0000 1.9973 1.9999 402.7421 403.3686 0.0975 -1.0000 -1.0000 3023484 1600126285.40 151.4473 60.0016 32.0000 1.9972 1.9997 402.6756 403.3000 0.0973 -1.0000 -1.0000 3023562 1600126285.50 151.4473 60.0016 32.0000 1.9972 1.9998 402.7096 403.3357 0.0975 -1.0000 -1.0000 3023640 1600126285.60 151.4634 60.0016 32.0000 1.9975 2.0001 402.7685 403.3939 0.0974 -1.0000 -1.0000 3023703 1600126285.70 151.4634 60.0016 32.0000 1.9981 2.0006 402.7499 403.3752 0.0974 -1.0000 -1.0000 3023765 1600126285.80 151.4634 60.0016 32.0000 1.9971 1.9997 402.6865 403.3132 0.0977 -1.0000 -1.0000 3023891 1600126285.90 151.4634 60.0016 32.0000 1.9975 2.0000 402.7578 403.3837 0.0975 -1.0000 -1.0000 3023953 1600126286.00 151.4634 60.0016 32.0000 1.9965 1.9990 402.7516 403.3779 0.0975 -1.0000 -1.0000 3024031 1600126286.10 151.4941 60.0016 32.0000 1.9977 2.0003 402.7652 403.3911 0.0974 -1.0000 -1.0000 3024094 1600126286.20 151.5571 60.0016 32.0000 1.9979 2.0004 402.7357 403.3619 0.0975 -1.0000 -1.0000 3024172 1600126286.30 151.5571 60.0016 32.0000 1.9972 1.9998 402.8514 403.4775 0.0975 -1.0000 -1.0000 3024937 1600126286.40 151.5571 60.0016 32.0000 1.9974 2.0000 402.7728 403.3986 0.0974 -1.0000 -1.0000 3025015 1600126286.50 151.5571 60.0016 32.0000 1.9976 2.0002 402.7995 403.4253 0.0974 -1.0000 -1.0000 3025077 1600126286.60 151.5571 60.0016 32.0000 1.9974 2.0000 402.7376 403.3630 0.0974 -1.0000 -1.0000 3025140 1600126286.70 151.5471 60.0016 32.0000 1.9977 2.0002 402.7793 403.4069 0.0978 -1.0000 -1.0000 3025202 1600126286.80 151.5243 60.0016 32.0000 1.9976 2.0002 402.7960 403.4221 0.0975 -1.0000 -1.0000 3025281 1600126286.90 151.5243 60.0016 32.0000 1.9970 1.9996 402.7754 403.4017 0.0975 -1.0000 -1.0000 3025343 1600126287.00 151.5243 60.0016 32.0000 1.9978 2.0003 402.7793 403.4057 0.0976 -1.0000 -1.0000 3025406 1600126287.10 151.5243 60.0016 32.0000 1.9977 2.0002 402.7216 403.3475 0.0974 -1.0000 -1.0000 3025484 1600126287.20 151.5243 60.0016 32.0000 1.9980 2.0006 402.7745 403.3999 0.0974 -1.0000 -1.0000 3025546 1600126287.30 151.5233 60.0016 32.0000 1.9977 2.0002 402.7663 403.3909 0.0972 -1.0000 -1.0000 3025624 1600126287.40 151.5233 60.0016 32.0000 1.9980 2.0006 402.7244 403.3491 0.0974 -1.0000 -1.0000 3025702 1600126287.50 151.5233 60.0016 32.0000 1.9978 2.0003 402.7634 403.3898 0.0975 -1.0000 -1.0000 3025765 1600126287.60 151.5233 60.0016 32.0000 1.9979 2.0004 402.7021 403.3281 0.0975 -1.0000 -1.0000 3025827 1600126287.70 151.5233 60.0016 32.0000 1.9975 2.0001 402.7465 403.3709 0.0973 -1.0000 -1.0000 3025890 1600126287.80 151.4894 60.0016 32.0000 1.9978 2.0003 402.7495 403.3752 0.0975 -1.0000 -1.0000 3025952 1600126287.90 151.4884 60.0016 32.0000 1.9976 2.0002 402.7095 403.3349 0.0974 -1.0000 -1.0000 3026015 1600126288.00 151.4884 60.0016 32.0000 1.9984 2.0010 402.7440 403.3699 0.0975 -1.0000 -1.0000 3026093 1600126288.10 151.4884 60.0016 32.0000 1.9978 2.0004 402.7262 403.3516 0.0974 -1.0000 -1.0000 3026156 1600126288.20 151.4884 60.0016 32.0000 1.9979 2.0004 402.8235 403.4496 0.0975 -1.0000 -1.0000 3026249 1600126288.30 151.4884 60.0016 32.0000 1.9978 2.0003 402.7897 403.4157 0.0975 -1.0000 -1.0000 3026421 1600126288.40 151.4884 60.0016 32.0000 1.9976 2.0002 402.7828 403.4085 0.0974 -1.0000 -1.0000 3026484 1600126288.50 151.4884 60.0016 32.0000 1.9973 1.9999 402.6367 403.2620 0.0974 -1.0000 -1.0000 3026562 1600126288.60 151.4884 60.0016 32.0000 1.9978 2.0004 402.6561 403.2822 0.0976 -1.0000 -1.0000 3026624 1600126288.70 151.4884 60.0016 32.0000 1.9978 2.0003 402.7076 403.3333 0.0975 -1.0000 -1.0000 3026686 1600126288.80 151.4884 60.0016 32.0000 1.9977 2.0003 402.7334 403.3598 0.0976 -1.0000 -1.0000 3026936 1600126288.90 151.5314 60.0016 32.0000 1.9981 2.0007 402.6499 403.2760 0.0975 -1.0000 -1.0000 3026999 1600126289.00 151.5314 60.0016 32.0000 1.9980 2.0005 402.6933 403.3187 0.0974 -1.0000 -1.0000 3027061 1600126289.10 151.5314 60.0016 32.0000 1.9979 2.0004 402.7804 403.4061 0.0975 -1.0000 -1.0000 3027124 1600126289.20 151.5314 60.0016 32.0000 1.9972 1.9997 402.7883 403.4134 0.0973 -1.0000 -1.0000 3027186 1600126289.30 151.5314 60.0016 32.0000 1.9974 1.9999 402.7780 403.4030 0.0974 -1.0000 -1.0000 3027421 1600126289.40 151.5314 60.0016 32.0000 1.9978 2.0004 402.7558 403.3812 0.0974 -1.0000 -1.0000 3027499 1600126289.50 151.5368 60.0016 32.0000 1.9980 2.0006 402.7615 403.3885 0.0977 -1.0000 -1.0000 3027561 1600126289.60 151.5856 60.0016 32.0000 1.9979 2.0004 402.8278 403.4545 0.0976 -1.0000 -1.0000 3027624 1600126289.70 151.5856 60.0016 32.0000 1.9981 2.0006 402.7842 403.4108 0.0976 -1.0000 -1.0000 3027702 1600126289.80 151.5856 60.0016 32.0000 1.9980 2.0006 402.7971 403.4231 0.0975 -1.0000 -1.0000 3027764 1600126289.90 151.5856 60.0016 32.0000 1.9974 1.9999 402.6409 403.2663 0.0974 -1.0000 -1.0000 3027889 1600126290.00 151.5856 60.0016 32.0000 1.9979 2.0005 402.7470 403.3726 0.0975 -1.0000 -1.0000 3027967 1600126290.10 151.5453 60.0009 32.0000 1.9976 2.0001 402.7688 403.3945 0.0974 -1.0000 -1.0000 3028030 1600126290.20 151.5453 60.0009 32.0000 1.9980 2.0005 402.7416 403.3669 0.0974 -1.0000 -1.0000 3028093 1600126290.30 151.5453 60.0009 32.0000 1.9976 2.0001 402.7761 403.4021 0.0975 -1.0000 -1.0000 3028155 1600126290.40 151.5453 60.0009 32.0000 1.9976 2.0002 402.7255 403.3519 0.0976 -1.0000 -1.0000 3028905 1600126290.50 151.5453 60.0009 32.0000 1.9979 2.0004 402.7227 403.3486 0.0975 -1.0000 -1.0000 3028983 1600126290.60 151.5126 60.0009 32.0000 1.9982 2.0007 402.8043 403.4297 0.0974 -1.0000 -1.0000 3029045 1600126290.70 151.4599 60.0009 32.0000 1.9981 2.0007 402.7907 403.4168 0.0974 -1.0000 -1.0000 3029108 1600126290.80 151.4599 60.0009 32.0000 1.9974 2.0000 402.7315 403.3569 0.0974 -1.0000 -1.0000 3029170 1600126290.90 151.4599 60.0009 32.0000 1.9973 1.9999 402.7325 403.3574 0.0974 -1.0000 -1.0000 3029233 1600126291.00 151.4599 60.0009 32.0000 1.9977 2.0003 402.7130 403.3387 0.0974 -1.0000 -1.0000 3029295 1600126291.10 151.4599 60.0009 32.0000 1.9976 2.0001 402.6734 403.2993 0.0975 -1.0000 -1.0000 3029373 1600126291.20 151.5197 60.0009 32.0000 1.9975 2.0001 402.6951 403.3211 0.0974 -1.0000 -1.0000 3029436 1600126291.30 151.5197 60.0009 32.0000 1.9982 2.0008 402.7206 403.3461 0.0975 -1.0000 -1.0000 3029498 1600126291.40 151.5197 60.0009 32.0000 1.9980 2.0005 402.6882 403.3137 0.0974 -1.0000 -1.0000 3029639 1600126291.50 151.5197 60.0009 32.0000 1.9976 2.0001 402.8259 403.4519 0.0975 -1.0000 -1.0000 3029717 1600126291.60 151.5197 60.0009 32.0000 1.9983 2.0008 402.7755 403.4011 0.0974 -1.0000 -1.0000 3029764 1600126291.70 151.5197 60.0009 32.0000 1.9980 2.0006 402.7677 403.3939 0.0975 -1.0000 -1.0000 3029842 1600126291.80 151.5508 60.0009 32.0000 1.9974 1.9999 402.7528 403.3770 0.0973 -1.0000 -1.0000 3029905 1600126291.90 151.5815 60.0009 32.0000 1.9976 2.0002 402.7716 403.3966 0.0973 -1.0000 -1.0000 3029967 1600126292.00 151.5815 60.0009 32.0000 1.9979 2.0004 402.7240 403.3496 0.0974 -1.0000 -1.0000 3030045 1600126292.10 151.5815 60.0009 32.0000 1.9983 2.0008 402.7921 403.4171 0.0973 -1.0000 -1.0000 3030108 1600126292.20 151.5815 60.0009 32.0000 1.9978 2.0003 402.7232 403.3486 0.0974 -1.0000 -1.0000 3030170 1600126292.30 151.5815 60.0009 32.0000 1.9984 2.0009 402.8373 403.4605 0.0971 -1.0000 -1.0000 3030232 1600126292.40 151.5815 60.0009 32.0000 1.9987 2.0012 402.7610 403.3859 0.0974 -1.0000 -1.0000 3030295 1600126292.50 151.5815 60.0009 32.0000 1.9981 2.0007 402.7124 403.3384 0.0975 -1.0000 -1.0000 3030373 1600126292.60 151.5815 60.0009 32.0000 1.9979 2.0005 402.7562 403.3821 0.0974 -1.0000 -1.0000 3030436 1600126292.70 151.5815 60.0009 32.0000 1.9977 2.0002 402.7534 403.3786 0.0974 -1.0000 -1.0000 3030498 1600126292.80 151.5815 60.0009 32.0000 1.9980 2.0005 402.7790 403.4047 0.0974 -1.0000 -1.0000 3030576 1600126292.90 151.5815 60.0009 32.0000 1.9979 2.0005 402.7274 403.3529 0.0974 -1.0000 -1.0000 3030639 1600126293.00 151.5686 60.0009 32.0000 1.9982 2.0007 402.8458 403.4711 0.0974 -1.0000 -1.0000 3031498 1600126293.10 151.5629 60.0009 32.0000 1.9975 2.0001 402.7291 403.3546 0.0974 -1.0000 -1.0000 3031576 1600126293.20 151.5629 60.0009 32.0000 1.9981 2.0007 402.7939 403.4193 0.0974 -1.0000 -1.0000 3031638 1600126293.30 151.5629 60.0009 32.0000 1.9980 2.0006 402.7594 403.3849 0.0974 -1.0000 -1.0000 3031701 1600126293.40 151.5629 60.0009 32.0000 1.9981 2.0006 402.7663 403.3918 0.0974 -1.0000 -1.0000 3031763 1600126293.50 151.5629 60.0009 32.0000 1.9975 2.0001 402.7093 403.3349 0.0974 -1.0000 -1.0000 3031826 1600126293.60 151.4874 60.0009 32.0000 1.9971 1.9996 402.7111 403.3367 0.0974 -1.0000 -1.0000 3031888 1600126293.70 151.4874 60.0009 32.0000 1.9975 2.0001 402.7510 403.3764 0.0974 -1.0000 -1.0000 3031967 1600126293.80 151.4874 60.0009 32.0000 1.9977 2.0002 402.7375 403.3627 0.0974 -1.0000 -1.0000 3032029 1600126293.90 151.4874 60.0009 32.0000 1.9977 2.0003 402.7593 403.3855 0.0975 -1.0000 -1.0000 3032092 1600126294.00 151.4874 60.0009 32.0000 1.9980 2.0006 402.7598 403.3851 0.0974 -1.0000 -1.0000 3032170 1600126294.10 151.5199 60.0015 32.0000 1.9975 2.0001 402.7488 403.3745 0.0975 -1.0000 -1.0000 3032232 1600126294.20 151.5199 60.0015 32.0000 1.9978 2.0004 402.7312 403.3565 0.0974 -1.0000 -1.0000 3032295 1600126294.30 151.5199 60.0015 32.0000 1.9977 2.0003 402.6780 403.3038 0.0975 -1.0000 -1.0000 3032357 1600126294.40 151.5199 60.0015 32.0000 1.9980 2.0005 402.7205 403.3457 0.0973 -1.0000 -1.0000 3032419 1600126294.50 151.5199 60.0015 32.0000 1.9976 2.0002 402.7046 403.3312 0.0976 -1.0000 -1.0000 3032670 1600126294.60 151.5199 60.0015 32.0000 1.9979 2.0005 402.7095 403.3361 0.0975 -1.0000 -1.0000 3032732 1600126294.70 151.5199 60.0015 32.0000 1.9975 2.0000 402.6987 403.3240 0.0974 -1.0000 -1.0000 3032795 1600126294.80 151.5199 60.0015 32.0000 1.9977 2.0003 402.6997 403.3253 0.0975 -1.0000 -1.0000 3032873 1600126294.90 151.5199 60.0015 32.0000 1.9976 2.0002 402.7667 403.3929 0.0975 -1.0000 -1.0000 3032935 1600126295.00 151.5199 60.0015 32.0000 1.9974 2.0000 402.7618 403.3868 0.0973 -1.0000 -1.0000 3033185 1600126295.10 151.5199 60.0015 32.0000 1.9980 2.0006 402.7154 403.3416 0.0976 -1.0000 -1.0000 3033263 1600126295.20 151.5792 60.0015 32.0000 1.9979 2.0005 402.7354 403.3613 0.0975 -1.0000 -1.0000 3033326 1600126295.30 151.5792 60.0015 32.0000 1.9989 2.0015 402.7464 403.3721 0.0974 -1.0000 -1.0000 3033388 1600126295.40 151.5792 60.0015 32.0000 1.9978 2.0004 402.8304 403.4561 0.0974 -1.0000 -1.0000 3033451 1600126295.50 151.5792 60.0015 32.0000 1.9980 2.0006 402.7008 403.3263 0.0975 -1.0000 -1.0000 3033513 1600126295.60 151.5792 60.0015 32.0000 1.9976 2.0001 402.7442 403.3695 0.0973 -1.0000 -1.0000 3033669 1600126295.70 151.5792 60.0015 32.0000 1.9980 2.0006 402.7219 403.3480 0.0975 -1.0000 -1.0000 3033747 1600126295.80 151.5792 60.0015 32.0000 1.9981 2.0006 402.6630 403.2887 0.0975 -1.0000 -1.0000 3033810 1600126295.90 151.5184 60.0015 32.0000 1.9979 2.0005 402.7409 403.3664 0.0974 -1.0000 -1.0000 3033872 1600126296.00 151.5184 60.0015 32.0000 1.9974 1.9999 402.7909 403.4169 0.0974 -1.0000 -1.0000 3033951 1600126296.10 151.5184 60.0015 32.0000 1.9976 2.0001 402.7036 403.3287 0.0974 -1.0000 -1.0000 3034419 1600126296.20 151.5184 60.0015 32.0000 1.9974 2.0000 402.7257 403.3514 0.0974 -1.0000 -1.0000 3034497 1600126296.30 151.5184 60.0015 32.0000 1.9978 2.0004 402.7806 403.4069 0.0976 -1.0000 -1.0000 3034560 1600126296.40 151.5184 60.0015 32.0000 1.9981 2.0007 402.7843 403.4112 0.0976 -1.0000 -1.0000 3034622 1600126296.50 151.5313 60.0015 32.0000 1.9975 2.0001 402.7868 403.4128 0.0975 -1.0000 -1.0000 3034700 1600126296.60 151.5659 60.0015 32.0000 1.9972 1.9998 402.7945 403.4211 0.0975 -1.0000 -1.0000 3034934 1600126296.70 151.5659 60.0015 32.0000 1.9982 2.0007 402.7410 403.3666 0.0975 -1.0000 -1.0000 3034997 1600126296.80 151.5659 60.0015 32.0000 1.9978 2.0004 402.7920 403.4181 0.0975 -1.0000 -1.0000 3035075 1600126296.90 151.5659 60.0015 32.0000 1.9983 2.0009 402.7312 403.3568 0.0975 -1.0000 -1.0000 3035138 1600126297.00 151.5659 60.0015 32.0000 1.9971 1.9997 402.7616 403.3883 0.0976 -1.0000 -1.0000 3035200 1600126297.10 151.5587 60.0015 32.0000 1.9976 2.0001 402.7362 403.3618 0.0974 -1.0000 -1.0000 3035466 1600126297.20 151.5587 60.0015 32.0000 1.9978 2.0004 402.7291 403.3555 0.0974 -1.0000 -1.0000 3035513 1600126297.30 151.5587 60.0015 32.0000 1.9975 2.0001 402.7916 403.4166 0.0974 -1.0000 -1.0000 3035575 1600126297.40 151.5587 60.0015 32.0000 1.9977 2.0002 402.8192 403.4457 0.0976 -1.0000 -1.0000 3035653 1600126297.50 151.5587 60.0015 32.0000 1.9977 2.0002 402.6852 403.3092 0.0972 -1.0000 -1.0000 3035716 1600126297.60 151.5465 60.0015 32.0000 1.9978 2.0004 402.6581 403.2826 0.0974 -1.0000 -1.0000 3035778 1600126297.70 151.5384 60.0015 32.0000 1.9974 1.9999 402.7578 403.3831 0.0974 -1.0000 -1.0000 3035856 1600126297.80 151.5384 60.0015 32.0000 1.9977 2.0003 402.7531 403.3786 0.0974 -1.0000 -1.0000 3035919 1600126297.90 151.5384 60.0015 32.0000 1.9981 2.0006 402.7206 403.3460 0.0974 -1.0000 -1.0000 3035981 1600126298.00 151.5384 60.0015 32.0000 1.9979 2.0004 402.7447 403.3716 0.0976 -1.0000 -1.0000 3036059 1600126298.10 151.5384 60.0015 32.0000 1.9977 2.0002 402.7211 403.3458 0.0973 -1.0000 -1.0000 3036153 1600126298.20 151.4890 60.0015 32.0000 1.9971 1.9996 402.7689 403.3937 0.0973 -1.0000 -1.0000 3036231 1600126298.30 151.4890 60.0015 32.0000 1.9973 1.9998 402.7031 403.3290 0.0975 -1.0000 -1.0000 3036294 1600126298.40 151.4890 60.0015 32.0000 1.9978 2.0003 402.7642 403.3898 0.0975 -1.0000 -1.0000 3036356 1600126298.50 151.4890 60.0015 32.0000 1.9975 2.0000 402.6903 403.3168 0.0976 -1.0000 -1.0000 3036419 1600126298.60 151.4890 60.0015 32.0000 1.9977 2.0003 402.7954 403.4202 0.0974 -1.0000 -1.0000 3036903 1600126298.70 151.4951 60.0015 32.0000 1.9982 2.0008 402.7166 403.3424 0.0974 -1.0000 -1.0000 3036965 1600126298.80 151.4958 60.0015 32.0000 1.9978 2.0003 402.8214 403.4482 0.0977 -1.0000 -1.0000 3037043 1600126298.90 151.4958 60.0015 32.0000 1.9977 2.0002 402.7348 403.3619 0.0976 -1.0000 -1.0000 3037106 1600126299.00 151.4958 60.0015 32.0000 1.9974 1.9999 402.7447 403.3706 0.0975 -1.0000 -1.0000 3037200 1600126299.10 151.4958 60.0015 32.0000 1.9974 1.9999 402.7073 403.3327 0.0974 -1.0000 -1.0000 3037387 1600126299.20 151.4958 60.0015 32.0000 1.9971 1.9996 402.7367 403.3617 0.0974 -1.0000 -1.0000 3037450 1600126299.30 151.4434 60.0015 32.0000 1.9968 1.9993 402.7985 403.4250 0.0976 -1.0000 -1.0000 3037512 1600126299.40 151.4434 60.0015 32.0000 1.9972 1.9997 402.7398 403.3660 0.0975 -1.0000 -1.0000 3037590 1600126299.50 151.4434 60.0015 32.0000 1.9971 1.9997 402.7985 403.4246 0.0974 -1.0000 -1.0000 3037668 1600126299.60 151.4434 60.0015 32.0000 1.9967 1.9993 402.7350 403.3609 0.0976 -1.0000 -1.0000 3037903 1600126299.70 151.4434 60.0015 32.0000 1.9968 1.9993 402.6779 403.3049 0.0976 -1.0000 -1.0000 3037965 1600126299.80 151.4434 60.0015 32.0000 1.9972 1.9997 402.7333 403.3590 0.0975 -1.0000 -1.0000 3038028 1600126299.90 151.4508 60.0015 32.0000 1.9967 1.9992 402.7394 403.3657 0.0975 -1.0000 -1.0000 3038090 1600126300.00 151.4508 60.0015 32.0000 1.9969 1.9995 402.7356 403.3620 0.0975 -1.0000 -1.0000 3038168 1600126300.10 151.4508 60.0015 32.0000 1.9970 1.9996 402.7374 403.3636 0.0976 -1.0000 -1.0000 3038231 1600126300.20 151.4508 60.0015 32.0000 1.9966 1.9992 402.6750 403.3013 0.0975 -1.0000 -1.0000 3038418 1600126300.30 151.4508 60.0015 32.0000 1.9967 1.9993 402.7083 403.3342 0.0975 -1.0000 -1.0000 3038481 1600126300.40 151.4508 60.0015 32.0000 1.9972 1.9997 402.7232 403.3495 0.0976 -1.0000 -1.0000 3038543 1600126300.50 151.4318 60.0015 32.0000 1.9969 1.9994 402.7071 403.3336 0.0976 -1.0000 -1.0000 3038621 1600126300.60 151.4318 60.0015 32.0000 1.9970 1.9996 402.6687 403.2955 0.0976 -1.0000 -1.0000 3038684 1600126300.70 151.4318 60.0015 32.0000 1.9976 2.0001 402.7607 403.3870 0.0975 -1.0000 -1.0000 3039402 1600126300.80 151.4318 60.0015 32.0000 1.9972 1.9998 402.8505 403.4777 0.0977 -1.0000 -1.0000 3039480 1600126300.90 151.4318 60.0015 32.0000 1.9972 1.9998 402.7931 403.4199 0.0976 -1.0000 -1.0000 3039543 1600126301.00 151.4801 60.0015 32.0000 1.9980 2.0006 402.7486 403.3744 0.0975 -1.0000 -1.0000 3039605 1600126301.10 151.4801 60.0015 32.0000 1.9969 1.9995 402.7608 403.3875 0.0976 -1.0000 -1.0000 3039683 1600126301.20 151.4801 60.0015 32.0000 1.9969 1.9994 402.6902 403.3163 0.0975 -1.0000 -1.0000 3039746 1600126301.30 151.4801 60.0015 32.0000 1.9974 1.9999 402.8094 403.4366 0.0976 -1.0000 -1.0000 3039808 1600126301.40 151.4801 60.0015 32.0000 1.9975 2.0001 402.8198 403.4463 0.0976 -1.0000 -1.0000 3039886 1600126301.50 151.4842 60.0015 32.0000 1.9983 2.0009 402.8320 403.4594 0.0977 -1.0000 -1.0000 3039949 1600126301.60 151.5099 60.0015 32.0000 1.9978 2.0004 402.7625 403.3886 0.0975 -1.0000 -1.0000 3040012 1600126301.70 151.5099 60.0015 32.0000 1.9974 2.0000 402.8031 403.4285 0.0973 -1.0000 -1.0000 3040136 1600126301.80 151.5099 60.0015 32.0000 1.9977 2.0003 402.7011 403.3268 0.0975 -1.0000 -1.0000 3040199 1600126301.90 151.5099 60.0015 32.0000 1.9974 2.0000 402.7558 403.3808 0.0974 -1.0000 -1.0000 3040262 1600126302.00 151.5099 60.0015 32.0000 1.9975 2.0000 402.7381 403.3644 0.0975 -1.0000 -1.0000 3040339 1600126302.10 151.5099 60.0015 32.0000 1.9976 2.0001 402.8449 403.4708 0.0975 -1.0000 -1.0000 3040402 1600126302.20 151.4521 60.0015 32.0000 1.9972 1.9997 402.7062 403.3315 0.0975 -1.0000 -1.0000 3040652 1600126302.30 151.4521 60.0015 32.0000 1.9975 2.0001 402.7730 403.3999 0.0976 -1.0000 -1.0000 3040699 1600126302.40 151.4521 60.0015 32.0000 1.9977 2.0003 402.7256 403.3514 0.0974 -1.0000 -1.0000 3040777 1600126302.50 151.4521 60.0015 32.0000 1.9975 2.0000 402.7300 403.3556 0.0975 -1.0000 -1.0000 3040839 1600126302.60 151.4521 60.0015 32.0000 1.9976 2.0002 402.8027 403.4293 0.0976 -1.0000 -1.0000 3040902 1600126302.70 151.4521 60.0015 32.0000 1.9974 1.9999 402.7847 403.4108 0.0975 -1.0000 -1.0000 3040964 1600126302.80 151.4521 60.0015 32.0000 1.9977 2.0003 402.7912 403.4163 0.0974 -1.0000 -1.0000 3041043 1600126302.90 151.4521 60.0015 32.0000 1.9975 2.0001 402.6813 403.3073 0.0976 -1.0000 -1.0000 3041105 1600126303.00 151.4521 60.0015 32.0000 1.9972 1.9997 402.6786 403.3031 0.0973 -1.0000 -1.0000 3041167 1600126303.10 151.4521 60.0015 32.0000 1.9971 1.9996 402.7387 403.3659 0.0976 -1.0000 -1.0000 3041246 1600126303.20 151.4521 60.0015 32.0000 1.9983 2.0009 402.6944 403.3210 0.0977 -1.0000 -1.0000 3041339 1600126303.30 151.4738 60.0015 32.0000 1.9976 2.0002 402.6989 403.3248 0.0975 -1.0000 -1.0000 3041402 1600126303.40 151.4738 60.0015 32.0000 1.9982 2.0008 402.6744 403.3009 0.0975 -1.0000 -1.0000 3041464 1600126303.50 151.4738 60.0015 32.0000 1.9975 2.0000 402.7264 403.3516 0.0973 -1.0000 -1.0000 3041527 1600126303.60 151.4738 60.0015 32.0000 1.9973 1.9998 402.6515 403.2776 0.0975 -1.0000 -1.0000 3041589 1600126303.70 151.4738 60.0015 32.0000 1.9975 2.0000 402.6534 403.2798 0.0977 -1.0000 -1.0000 3041667 1600126303.80 151.4714 60.0015 32.0000 1.9975 2.0000 402.6443 403.2707 0.0975 -1.0000 -1.0000 3041730 1600126303.90 151.4706 60.0015 32.0000 1.9979 2.0005 402.7221 403.3485 0.0976 -1.0000 -1.0000 3041792 1600126304.00 151.4706 60.0015 32.0000 1.9974 1.9999 402.6870 403.3135 0.0976 -1.0000 -1.0000 3041870 1600126304.10 151.4706 60.0015 32.0000 1.9975 2.0001 402.7252 403.3521 0.0976 -1.0000 -1.0000 3041933 1600126304.20 151.4706 60.0015 32.0000 1.9973 1.9999 402.6743 403.2998 0.0975 -1.0000 -1.0000 3042167 1600126304.30 151.4706 60.0015 32.0000 1.9971 1.9997 402.7020 403.3277 0.0974 -1.0000 -1.0000 3042230 1600126304.40 151.4289 60.0015 32.0000 1.9971 1.9997 402.6693 403.2950 0.0975 -1.0000 -1.0000 3042292 1600126304.50 151.4289 60.0015 32.0000 1.9979 2.0005 402.6992 403.3247 0.0974 -1.0000 -1.0000 3042371 1600126304.60 151.4289 60.0015 32.0000 1.9974 2.0000 402.6151 403.2413 0.0976 -1.0000 -1.0000 3042433 1600126304.70 151.4289 60.0015 32.0000 1.9976 2.0001 402.6077 403.2329 0.0975 -1.0000 -1.0000 3042651 1600126304.80 151.4289 60.0015 32.0000 1.9962 1.9987 402.6312 403.2575 0.0976 -1.0000 -1.0000 3042730 1600126304.90 151.4289 60.0015 32.0000 1.9971 1.9996 402.6324 403.2589 0.0977 -1.0000 -1.0000 3042792 1600126305.00 151.4584 60.0018 32.0000 1.9972 1.9998 402.6483 403.2747 0.0975 -1.0000 -1.0000 3042855 1600126305.10 151.4622 60.0018 32.0000 1.9980 2.0005 402.7070 403.3329 0.0975 -1.0000 -1.0000 3042933 1600126305.20 151.4622 60.0018 32.0000 1.9972 1.9997 402.7151 403.3419 0.0976 -1.0000 -1.0000 3043151 1600126305.30 151.4622 60.0018 32.0000 1.9972 1.9997 402.7161 403.3431 0.0977 -1.0000 -1.0000 3043214 1600126305.40 151.4622 60.0018 32.0000 1.9969 1.9995 402.5798 403.2065 0.0976 -1.0000 -1.0000 3043292 1600126305.50 151.4603 60.0018 32.0000 1.9975 2.0000 402.6621 403.2887 0.0976 -1.0000 -1.0000 3043354 1600126305.60 151.4321 60.0018 32.0000 1.9976 2.0001 402.6709 403.2969 0.0975 -1.0000 -1.0000 3043433 1600126305.70 151.4321 60.0018 32.0000 1.9968 1.9994 402.6835 403.3095 0.0975 -1.0000 -1.0000 3043511 1600126305.80 151.4321 60.0018 32.0000 1.9974 2.0000 402.6427 403.2681 0.0974 -1.0000 -1.0000 3043683 1600126305.90 151.4321 60.0018 32.0000 1.9974 2.0000 402.7240 403.3502 0.0976 -1.0000 -1.0000 3043745 1600126306.00 151.4321 60.0018 32.0000 1.9971 1.9997 402.6745 403.3009 0.0975 -1.0000 -1.0000 3043823 1600126306.10 151.4868 60.0018 32.0000 1.9972 1.9998 402.7585 403.3845 0.0975 -1.0000 -1.0000 3043886 1600126306.20 151.4868 60.0018 32.0000 1.9976 2.0002 402.6990 403.3249 0.0975 -1.0000 -1.0000 3043964 1600126306.30 151.4868 60.0018 32.0000 1.9977 2.0002 402.6994 403.3258 0.0976 -1.0000 -1.0000 3044948 1600126306.40 151.4868 60.0018 32.0000 1.9972 1.9997 402.6809 403.3079 0.0977 -1.0000 -1.0000 3045010 1600126306.50 151.4868 60.0018 32.0000 1.9971 1.9996 402.7320 403.3587 0.0976 -1.0000 -1.0000 3045073 1600126306.60 151.4868 60.0018 32.0000 1.9973 1.9999 402.7043 403.3307 0.0976 -1.0000 -1.0000 3045135 1600126306.70 151.4868 60.0018 32.0000 1.9970 1.9996 402.6815 403.3076 0.0975 -1.0000 -1.0000 3045198 1600126306.80 151.4868 60.0018 32.0000 1.9973 1.9999 402.6753 403.3011 0.0975 -1.0000 -1.0000 3045276 1600126306.90 151.4868 60.0018 32.0000 1.9972 1.9997 402.7204 403.3472 0.0976 -1.0000 -1.0000 3045338 1600126307.00 151.4868 60.0018 32.0000 1.9970 1.9995 402.7089 403.3354 0.0977 -1.0000 -1.0000 3045401 1600126307.10 151.4868 60.0018 32.0000 1.9970 1.9996 402.6896 403.3173 0.0977 -1.0000 -1.0000 3045479 1600126307.20 151.4549 60.0018 32.0000 1.9973 1.9999 402.5981 403.2241 0.0975 -1.0000 -1.0000 3045541 1600126307.30 151.4549 60.0018 32.0000 1.9971 1.9997 402.6735 403.2986 0.0975 -1.0000 -1.0000 3045604 1600126307.40 151.4549 60.0018 32.0000 1.9979 2.0004 402.7214 403.3481 0.0976 -1.0000 -1.0000 3045682 1600126307.50 151.4549 60.0018 32.0000 1.9978 2.0004 402.7031 403.3292 0.0975 -1.0000 -1.0000 3045745 1600126307.60 151.4549 60.0018 32.0000 1.9975 2.0000 402.7072 403.3338 0.0976 -1.0000 -1.0000 3045807 1600126307.70 151.4707 60.0018 32.0000 1.9977 2.0002 402.7487 403.3751 0.0975 -1.0000 -1.0000 3045869 1600126307.80 151.4744 60.0018 32.0000 1.9970 1.9996 402.6463 403.2720 0.0974 -1.0000 -1.0000 3045932 1600126307.90 151.4744 60.0018 32.0000 1.9971 1.9996 402.7627 403.3880 0.0974 -1.0000 -1.0000 3045995 1600126308.00 151.4744 60.0018 32.0000 1.9970 1.9995 402.6506 403.2768 0.0976 -1.0000 -1.0000 3046073 1600126308.10 151.4744 60.0018 32.0000 1.9978 2.0004 402.6888 403.3159 0.0977 -1.0000 -1.0000 3046135 1600126308.20 151.4744 60.0018 32.0000 1.9977 2.0003 402.6256 403.2521 0.0976 -1.0000 -1.0000 3046213 1600126308.30 151.4402 60.0018 32.0000 1.9972 1.9998 402.6091 403.2358 0.0976 -1.0000 -1.0000 3046979 1600126308.40 151.4402 60.0018 32.0000 1.9972 1.9997 402.6165 403.2419 0.0974 -1.0000 -1.0000 3047041 1600126308.50 151.4402 60.0018 32.0000 1.9985 2.0010 402.7269 403.3531 0.0975 -1.0000 -1.0000 3047119 1600126308.60 151.4402 60.0018 32.0000 1.9988 2.0013 402.7233 403.3496 0.0976 -1.0000 -1.0000 3047182 1600126308.70 151.4402 60.0018 32.0000 1.9981 2.0007 402.7926 403.4202 0.0977 -1.0000 -1.0000 3047244 1600126308.80 151.4970 60.0018 32.0000 1.9981 2.0007 402.7660 403.3920 0.0975 -1.0000 -1.0000 3047322 1600126308.90 151.5528 60.0018 32.0000 1.9980 2.0006 402.7060 403.3315 0.0974 -1.0000 -1.0000 3047385 1600126309.00 151.5528 60.0018 32.0000 1.9975 2.0000 402.7718 403.3971 0.0974 -1.0000 -1.0000 3047447 1600126309.10 151.5528 60.0018 32.0000 1.9977 2.0002 402.7194 403.3449 0.0974 -1.0000 -1.0000 3047525 1600126309.20 151.5528 60.0018 32.0000 1.9979 2.0004 402.6999 403.3254 0.0975 -1.0000 -1.0000 3047588 1600126309.30 151.5528 60.0018 32.0000 1.9976 2.0001 402.6683 403.2954 0.0976 -1.0000 -1.0000 3047650 1600126309.40 151.5610 60.0018 32.0000 1.9986 2.0011 402.7304 403.3563 0.0975 -1.0000 -1.0000 3047713 1600126309.50 151.5610 60.0018 32.0000 1.9979 2.0005 402.6521 403.2778 0.0975 -1.0000 -1.0000 3047775 1600126309.60 151.5610 60.0018 32.0000 1.9979 2.0005 402.7297 403.3559 0.0975 -1.0000 -1.0000 3047838 1600126309.70 151.5610 60.0018 32.0000 1.9975 2.0000 402.7575 403.3840 0.0976 -1.0000 -1.0000 3047916 1600126309.80 151.5610 60.0018 32.0000 1.9975 2.0000 402.7183 403.3433 0.0974 -1.0000 -1.0000 3047979 1600126309.90 151.5712 60.0016 32.0000 1.9968 1.9994 402.6157 403.2410 0.0974 -1.0000 -1.0000 3048041 1600126310.00 151.5749 60.0015 32.0000 1.9980 2.0006 402.6719 403.2970 0.0974 -1.0000 -1.0000 3048119 1600126310.10 151.5749 60.0015 32.0000 1.9975 2.0001 402.7696 403.3959 0.0975 -1.0000 -1.0000 3048182 1600126310.20 151.5749 60.0015 32.0000 1.9977 2.0002 402.7753 403.4013 0.0975 -1.0000 -1.0000 3048260 1600126310.30 151.5749 60.0015 32.0000 1.9983 2.0009 402.7186 403.3452 0.0976 -1.0000 -1.0000 3048322 1600126310.40 151.5749 60.0015 32.0000 1.9971 1.9997 402.7577 403.3838 0.0975 -1.0000 -1.0000 3048384 1600126310.50 151.5749 60.0015 32.0000 1.9973 1.9998 402.7032 403.3291 0.0975 -1.0000 -1.0000 3048447 1600126310.60 151.5785 60.0015 32.0000 1.9979 2.0005 402.7433 403.3687 0.0974 -1.0000 -1.0000 3048510 1600126310.70 151.5785 60.0015 32.0000 1.9977 2.0002 402.6953 403.3210 0.0975 -1.0000 -1.0000 3048572 1600126310.80 151.5785 60.0015 32.0000 1.9984 2.0010 402.7466 403.3734 0.0977 -1.0000 -1.0000 3048650 1600126310.90 151.5785 60.0015 32.0000 1.9975 2.0001 402.7108 403.3362 0.0973 -1.0000 -1.0000 3049197 1600126311.00 151.5785 60.0015 32.0000 1.9974 1.9999 402.6898 403.3152 0.0974 -1.0000 -1.0000 3049259 1600126311.10 151.5785 60.0015 32.0000 1.9978 2.0004 402.6640 403.2891 0.0973 -1.0000 -1.0000 3049322 1600126311.20 151.5785 60.0015 32.0000 1.9975 2.0001 402.7716 403.3973 0.0975 -1.0000 -1.0000 3049384 1600126311.30 151.5785 60.0015 32.0000 1.9980 2.0006 402.7203 403.3460 0.0974 -1.0000 -1.0000 3049447 1600126311.40 151.5785 60.0015 32.0000 1.9982 2.0007 402.8702 403.4968 0.0976 -1.0000 -1.0000 3049525 1600126311.50 151.5785 60.0015 32.0000 1.9980 2.0006 402.7373 403.3636 0.0975 -1.0000 -1.0000 3049587 1600126311.60 151.5785 60.0015 32.0000 1.9979 2.0004 402.7816 403.4071 0.0975 -1.0000 -1.0000 3049650 1600126311.70 151.5752 60.0015 32.0000 1.9975 2.0000 402.7662 403.3922 0.0975 -1.0000 -1.0000 3049728 1600126311.80 151.5566 60.0015 32.0000 1.9975 2.0001 402.7748 403.4015 0.0975 -1.0000 -1.0000 3049775 1600126311.90 151.5566 60.0015 32.0000 1.9976 2.0001 402.7330 403.3589 0.0976 -1.0000 -1.0000 3049915 1600126312.00 151.5566 60.0015 32.0000 1.9971 1.9996 402.7217 403.3489 0.0977 -1.0000 -1.0000 3049978 1600126312.10 151.5566 60.0015 32.0000 1.9974 1.9999 402.6515 403.2778 0.0976 -1.0000 -1.0000 3050040 1600126312.20 151.5566 60.0015 32.0000 1.9970 1.9995 402.7530 403.3795 0.0976 -1.0000 -1.0000 3050118 1600126312.30 151.4617 60.0015 32.0000 1.9969 1.9994 402.7565 403.3828 0.0975 -1.0000 -1.0000 3050181 1600126312.40 151.4617 60.0015 32.0000 1.9972 1.9998 402.7138 403.3400 0.0975 -1.0000 -1.0000 3050244 1600126312.50 151.4617 60.0015 32.0000 1.9972 1.9998 402.6764 403.3027 0.0976 -1.0000 -1.0000 3050665 1600126312.60 151.4617 60.0015 32.0000 1.9974 2.0000 402.8161 403.4412 0.0974 -1.0000 -1.0000 3050728 1600126312.70 151.4617 60.0015 32.0000 1.9979 2.0005 402.7273 403.3537 0.0975 -1.0000 -1.0000 3050790 1600126312.80 151.4979 60.0015 32.0000 1.9982 2.0008 402.7699 403.3954 0.0974 -1.0000 -1.0000 3050868 1600126312.90 151.5026 60.0015 32.0000 1.9975 2.0001 402.7130 403.3392 0.0976 -1.0000 -1.0000 3050931 1600126313.00 151.5026 60.0015 32.0000 1.9968 1.9993 402.7707 403.3979 0.0976 -1.0000 -1.0000 3050993 1600126313.10 151.5026 60.0015 32.0000 1.9978 2.0004 402.7555 403.3821 0.0976 -1.0000 -1.0000 3051056 1600126313.20 151.5026 60.0015 32.0000 1.9971 1.9997 402.7963 403.4222 0.0974 -1.0000 -1.0000 3051118 1600126313.30 151.5026 60.0015 32.0000 1.9966 1.9992 402.6614 403.2874 0.0976 -1.0000 -1.0000 3051196 1600126313.40 151.5509 60.0015 32.0000 1.9967 1.9993 402.7149 403.3406 0.0975 -1.0000 -1.0000 3051274 1600126313.50 151.5509 60.0015 32.0000 1.9978 2.0003 402.7458 403.3722 0.0976 -1.0000 -1.0000 3051399 1600126313.60 151.5509 60.0015 32.0000 1.9980 2.0005 402.7662 403.3926 0.0975 -1.0000 -1.0000 3051462 1600126313.70 151.5509 60.0015 32.0000 1.9974 1.9999 402.8367 403.4636 0.0976 -1.0000 -1.0000 3051524 1600126313.80 151.5509 60.0015 32.0000 1.9971 1.9996 402.7608 403.3869 0.0975 -1.0000 -1.0000 3051587 1600126313.90 151.4792 60.0015 32.0000 1.9970 1.9996 402.7371 403.3630 0.0975 -1.0000 -1.0000 3051649 1600126314.00 151.4754 60.0015 32.0000 1.9971 1.9997 402.7301 403.3567 0.0976 -1.0000 -1.0000 3051962 1600126314.10 151.4754 60.0015 32.0000 1.9966 1.9992 402.7454 403.3718 0.0976 -1.0000 -1.0000 3052024 1600126314.20 151.4754 60.0015 32.0000 1.9970 1.9995 402.8050 403.4322 0.0977 -1.0000 -1.0000 3052087 1600126314.30 151.4754 60.0015 32.0000 1.9977 2.0003 402.6941 403.3205 0.0975 -1.0000 -1.0000 3052150 1600126314.40 151.4754 60.0015 32.0000 1.9974 1.9999 402.7734 403.4000 0.0976 -1.0000 -1.0000 3052212 1600126314.50 151.4754 60.0015 32.0000 1.9968 1.9994 402.7221 403.3484 0.0975 -1.0000 -1.0000 3052962 1600126314.60 151.4754 60.0015 32.0000 1.9976 2.0001 402.6651 403.2916 0.0975 -1.0000 -1.0000 3053024 1600126314.70 151.4754 60.0015 32.0000 1.9974 2.0000 402.7090 403.3351 0.0976 -1.0000 -1.0000 3053118 1600126314.80 151.4754 60.0015 32.0000 1.9967 1.9993 402.7500 403.3774 0.0977 -1.0000 -1.0000 3053180 1600126314.90 151.4754 60.0015 32.0000 1.9973 1.9998 402.7480 403.3750 0.0976 -1.0000 -1.0000 3053243 1600126315.00 151.4393 60.0015 32.0000 1.9969 1.9994 402.7744 403.4012 0.0976 -1.0000 -1.0000 3053305 1600126315.10 151.4393 60.0015 32.0000 1.9973 1.9999 402.7519 403.3776 0.0975 -1.0000 -1.0000 3053383 1600126315.20 151.4393 60.0015 32.0000 1.9973 1.9998 402.7368 403.3643 0.0977 -1.0000 -1.0000 3053446 1600126315.30 151.4393 60.0015 32.0000 1.9971 1.9996 402.7386 403.3660 0.0977 -1.0000 -1.0000 3053508 1600126315.40 151.4393 60.0015 32.0000 1.9978 2.0004 402.7124 403.3390 0.0976 -1.0000 -1.0000 3053586 1600126315.50 151.4778 60.0007 32.0000 1.9969 1.9995 402.8029 403.4295 0.0976 -1.0000 -1.0000 3053649 1600126315.60 151.4979 60.0003 32.0000 1.9976 2.0001 402.8460 403.4721 0.0975 -1.0000 -1.0000 3053711 1600126315.70 151.4979 60.0003 32.0000 1.9979 2.0005 402.7409 403.3669 0.0974 -1.0000 -1.0000 3053774 1600126315.80 151.4979 60.0003 32.0000 1.9980 2.0005 402.7206 403.3466 0.0976 -1.0000 -1.0000 3053836 1600126315.90 151.4979 60.0003 32.0000 1.9978 2.0004 402.8217 403.4483 0.0975 -1.0000 -1.0000 3053899 1600126316.00 151.4972 60.0003 32.0000 1.9977 2.0002 402.7856 403.4119 0.0976 -1.0000 -1.0000 3053977 1600126316.10 151.4954 60.0003 32.0000 1.9979 2.0005 402.7997 403.4270 0.0976 -1.0000 -1.0000 3054227 1600126316.20 151.4954 60.0003 32.0000 1.9981 2.0007 402.7831 403.4089 0.0976 -1.0000 -1.0000 3054305 1600126316.30 151.4954 60.0003 32.0000 1.9976 2.0002 402.7611 403.3883 0.0976 -1.0000 -1.0000 3054367 1600126316.40 151.4954 60.0003 32.0000 1.9977 2.0003 402.7121 403.3388 0.0976 -1.0000 -1.0000 3054430 1600126316.50 151.4954 60.0003 32.0000 1.9973 1.9999 402.7922 403.4188 0.0976 -1.0000 -1.0000 3054508 1600126316.60 151.4832 60.0003 32.0000 1.9975 2.0000 402.7138 403.3396 0.0974 -1.0000 -1.0000 3054571 1600126316.70 151.4820 60.0003 32.0000 1.9970 1.9996 402.8809 403.5080 0.0976 -1.0000 -1.0000 3054633 1600126316.80 151.4820 60.0003 32.0000 1.9987 2.0013 402.7614 403.3874 0.0975 -1.0000 -1.0000 3054711 1600126316.90 151.4820 60.0003 32.0000 1.9979 2.0005 402.8545 403.4811 0.0976 -1.0000 -1.0000 3054774 1600126317.00 151.4820 60.0003 32.0000 1.9972 1.9997 402.7731 403.4001 0.0976 -1.0000 -1.0000 3054836 1600126317.10 151.4820 60.0003 32.0000 1.9969 1.9995 402.7569 403.3829 0.0975 -1.0000 -1.0000 3054914 1600126317.20 151.5103 60.0003 32.0000 1.9972 1.9997 402.7052 403.3308 0.0974 -1.0000 -1.0000 3054977 1600126317.30 151.5103 60.0003 32.0000 1.9976 2.0001 402.7575 403.3830 0.0975 -1.0000 -1.0000 3055039 1600126317.40 151.4510 60.0003 32.0000 1.9969 1.9995 402.7702 403.3972 0.0977 -1.0000 -1.0000 3055102 1600126317.50 151.5368 60.0003 32.0000 1.9966 1.9992 402.7447 403.3717 0.0976 -1.0000 -1.0000 3055164 1600126317.60 151.5368 60.0003 32.0000 1.9971 1.9997 402.7268 403.3528 0.0975 -1.0000 -1.0000 3055227 1600126317.70 151.5368 60.0003 32.0000 1.9977 2.0002 402.7234 403.3496 0.0975 -1.0000 -1.0000 3055305 1600126317.80 151.5368 60.0003 32.0000 1.9982 2.0008 402.7889 403.4154 0.0976 -1.0000 -1.0000 3055367 1600126317.90 151.5368 60.0003 32.0000 1.9974 2.0000 402.8023 403.4286 0.0975 -1.0000 -1.0000 3055430 1600126318.00 151.5368 60.0003 32.0000 1.9975 2.0000 402.8264 403.4531 0.0976 -1.0000 -1.0000 3055508 1600126318.10 151.5368 60.0003 32.0000 1.9974 2.0000 402.7279 403.3543 0.0976 -1.0000 -1.0000 3055899 1600126318.20 151.5368 60.0003 32.0000 1.9977 2.0003 402.7450 403.3717 0.0976 -1.0000 -1.0000 3055961 1600126318.30 151.5368 60.0003 32.0000 1.9979 2.0004 402.7363 403.3627 0.0976 -1.0000 -1.0000 3056039 1600126318.40 151.5368 60.0003 32.0000 1.9981 2.0006 402.8254 403.4516 0.0975 -1.0000 -1.0000 3056086 1600126318.50 151.5368 60.0003 32.0000 1.9969 1.9995 402.7804 403.4070 0.0976 -1.0000 -1.0000 3056164 1600126318.60 151.5368 60.0003 32.0000 1.9980 2.0005 402.7754 403.4018 0.0975 -1.0000 -1.0000 3056695 1600126318.70 151.5368 60.0003 32.0000 1.9972 1.9997 402.7150 403.3402 0.0974 -1.0000 -1.0000 3056758 1600126318.80 151.5390 60.0003 32.0000 1.9979 2.0005 402.8140 403.4405 0.0976 -1.0000 -1.0000 3056820 1600126318.90 151.5390 60.0003 32.0000 1.9975 2.0000 402.7613 403.3882 0.0976 -1.0000 -1.0000 3056883 1600126319.00 151.5390 60.0003 32.0000 1.9975 2.0001 402.7321 403.3589 0.0976 -1.0000 -1.0000 3056945 1600126319.10 151.5390 60.0003 32.0000 1.9968 1.9994 402.7273 403.3542 0.0977 -1.0000 -1.0000 3057476 1600126319.20 151.5390 60.0003 32.0000 1.9966 1.9992 402.7322 403.3580 0.0975 -1.0000 -1.0000 3057539 1600126319.30 151.5438 60.0003 32.0000 1.9975 2.0001 402.7532 403.3800 0.0976 -1.0000 -1.0000 3057601 1600126319.40 151.5438 60.0003 32.0000 1.9983 2.0009 402.7837 403.4109 0.0977 -1.0000 -1.0000 3057664 1600126319.50 151.5438 60.0003 32.0000 1.9977 2.0003 402.7538 403.3801 0.0975 -1.0000 -1.0000 3057726 1600126319.60 151.5438 60.0003 32.0000 1.9972 1.9998 402.8003 403.4259 0.0975 -1.0000 -1.0000 3057789 1600126319.70 151.5438 60.0003 32.0000 1.9982 2.0007 402.7366 403.3630 0.0976 -1.0000 -1.0000 3057867 1600126319.80 151.5438 60.0003 32.0000 1.9975 2.0000 402.7945 403.4211 0.0976 -1.0000 -1.0000 3057929 1600126319.90 151.5109 60.0010 32.0000 1.9979 2.0005 402.7863 403.4133 0.0976 -1.0000 -1.0000 3057992 1600126320.00 151.5109 60.0010 32.0000 1.9974 2.0000 402.8063 403.4322 0.0975 -1.0000 -1.0000 3058070 1600126320.10 151.5109 60.0010 32.0000 1.9973 1.9999 402.6808 403.3067 0.0975 -1.0000 -1.0000 3058132 1600126320.20 151.5109 60.0010 32.0000 1.9965 1.9991 402.7626 403.3881 0.0974 -1.0000 -1.0000 3058211 1600126320.30 151.5109 60.0010 32.0000 1.9977 2.0003 402.7642 403.3905 0.0975 -1.0000 -1.0000 3058273 1600126320.40 151.5327 60.0010 32.0000 1.9982 2.0008 402.8810 403.5072 0.0976 -1.0000 -1.0000 3058335 1600126320.50 151.5374 60.0010 32.0000 1.9977 2.0003 402.7406 403.3673 0.0975 -1.0000 -1.0000 3058398 1600126320.60 151.5374 60.0010 32.0000 1.9971 1.9997 402.7611 403.3869 0.0975 -1.0000 -1.0000 3058460 1600126320.70 151.5251 60.0010 32.0000 1.9978 2.0003 402.7836 403.4097 0.0975 -1.0000 -1.0000 3058523 1600126320.80 151.5274 60.0010 32.0000 1.9975 2.0000 402.8038 403.4297 0.0974 -1.0000 -1.0000 3058601 1600126320.90 151.5274 60.0010 32.0000 1.9975 2.0000 402.7060 403.3320 0.0975 -1.0000 -1.0000 3058664 1600126321.00 151.5274 60.0010 32.0000 1.9981 2.0007 402.8044 403.4310 0.0976 -1.0000 -1.0000 3058726 1600126321.10 151.5274 60.0010 32.0000 1.9978 2.0004 402.8076 403.4339 0.0975 -1.0000 -1.0000 3058804 1600126321.20 151.5274 60.0010 32.0000 1.9974 2.0000 402.7585 403.3846 0.0975 -1.0000 -1.0000 3058929 1600126321.30 151.5274 60.0010 32.0000 1.9979 2.0004 402.7848 403.4108 0.0975 -1.0000 -1.0000 3058991 1600126321.40 151.5274 60.0010 32.0000 1.9980 2.0006 402.8476 403.4741 0.0976 -1.0000 -1.0000 3059054 1600126321.50 151.5274 60.0010 32.0000 1.9979 2.0004 402.7856 403.4112 0.0975 -1.0000 -1.0000 3059116 1600126321.60 151.5274 60.0010 32.0000 1.9975 2.0000 402.7551 403.3813 0.0975 -1.0000 -1.0000 3059179 1600126321.70 151.5274 60.0010 32.0000 1.9977 2.0003 402.7875 403.4130 0.0974 -1.0000 -1.0000 3059726 1600126321.80 151.5274 60.0010 32.0000 1.9980 2.0005 402.7308 403.3565 0.0975 -1.0000 -1.0000 3059788 1600126321.90 151.5274 60.0010 32.0000 1.9975 2.0001 402.7972 403.4231 0.0974 -1.0000 -1.0000 3059851 1600126322.00 151.5296 60.0010 32.0000 1.9971 1.9997 402.8145 403.4396 0.0974 -1.0000 -1.0000 3059929 1600126322.10 151.6041 60.0010 32.0000 1.9982 2.0008 402.6968 403.3232 0.0976 -1.0000 -1.0000 3059991 1600126322.20 151.6041 60.0010 32.0000 1.9976 2.0002 402.7939 403.4201 0.0975 -1.0000 -1.0000 3100195 1600126322.30 151.6041 60.0010 32.0000 1.9977 2.0002 402.7241 403.3504 0.0976 -1.0000 -1.0000 3100257 1600126322.40 151.6041 60.0010 32.0000 1.9975 2.0001 402.7637 403.3900 0.0975 -1.0000 -1.0000 3100319 1600126322.50 151.6041 60.0010 32.0000 1.9983 2.0008 402.7776 403.4029 0.0974 -1.0000 -1.0000 3100398 1600126322.60 151.5114 60.0010 32.0000 1.9980 2.0006 402.8057 403.4311 0.0974 -1.0000 -1.0000 3100460 1600126322.70 151.5114 60.0010 32.0000 1.9979 2.0004 402.7080 403.3336 0.0975 -1.0000 -1.0000 3100725 1600126322.80 151.5114 60.0010 32.0000 1.9980 2.0005 402.7737 403.3994 0.0974 -1.0000 -1.0000 3100788 1600126322.90 151.5114 60.0010 32.0000 1.9984 2.0010 402.7136 403.3387 0.0974 -1.0000 -1.0000 3100850 1600126323.00 151.5384 60.0010 32.0000 1.9973 1.9998 402.7911 403.4179 0.0976 -1.0000 -1.0000 3100913 1600126323.10 151.5980 60.0010 32.0000 1.9981 2.0007 402.7388 403.3653 0.0975 -1.0000 -1.0000 3100991 1600126323.20 151.5688 60.0010 32.0000 1.9976 2.0002 402.7497 403.3756 0.0975 -1.0000 -1.0000 3101178 1600126323.30 151.5688 60.0010 32.0000 1.9978 2.0003 402.7843 403.4103 0.0975 -1.0000 -1.0000 3101241 1600126323.40 151.5688 60.0010 32.0000 1.9972 1.9998 402.8921 403.5182 0.0975 -1.0000 -1.0000 3101303 1600126323.50 151.5688 60.0010 32.0000 1.9983 2.0009 402.7665 403.3921 0.0974 -1.0000 -1.0000 3101366 1600126323.60 151.5688 60.0010 32.0000 1.9984 2.0010 402.7160 403.3413 0.0974 -1.0000 -1.0000 3101428 1600126323.70 151.5370 60.0010 32.0000 1.9982 2.0007 402.7884 403.4150 0.0976 -1.0000 -1.0000 3101725 1600126323.80 151.5370 60.0010 32.0000 1.9981 2.0006 402.8051 403.4312 0.0975 -1.0000 -1.0000 3101788 1600126323.90 151.5370 60.0010 32.0000 1.9982 2.0008 402.8109 403.4368 0.0974 -1.0000 -1.0000 3101850 1600126324.00 151.5370 60.0010 32.0000 1.9982 2.0008 402.7802 403.4055 0.0974 -1.0000 -1.0000 3101928 1600126324.10 151.5370 60.0010 32.0000 1.9978 2.0004 402.8331 403.4588 0.0974 -1.0000 -1.0000 3101991 1600126324.20 151.5105 60.0010 32.0000 1.9981 2.0007 402.7826 403.4076 0.0973 -1.0000 -1.0000 3102225 1600126324.30 151.5078 60.0010 32.0000 1.9977 2.0003 402.8133 403.4393 0.0975 -1.0000 -1.0000 3102287 1600126324.40 151.5078 60.0010 32.0000 1.9977 2.0002 402.7862 403.4119 0.0975 -1.0000 -1.0000 3102350 1600126324.50 151.5078 60.0010 32.0000 1.9974 2.0000 402.7911 403.4175 0.0976 -1.0000 -1.0000 3102412 1600126324.60 151.5078 60.0010 32.0000 1.9971 1.9997 402.7357 403.3613 0.0975 -1.0000 -1.0000 3102475 1600126324.70 151.5078 60.0010 32.0000 1.9980 2.0006 402.7830 403.4092 0.0975 -1.0000 -1.0000 3102678 1600126324.80 151.5078 60.0010 32.0000 1.9980 2.0005 402.8209 403.4475 0.0976 -1.0000 -1.0000 3102756 1600126324.90 151.5078 60.0010 32.0000 1.9978 2.0004 402.7580 403.3844 0.0976 -1.0000 -1.0000 3102819 1600126325.00 151.5078 60.0010 32.0000 1.9983 2.0009 402.7054 403.3325 0.0977 -1.0000 -1.0000 3102881 1600126325.10 151.5078 60.0010 32.0000 1.9979 2.0004 402.7566 403.3824 0.0974 -1.0000 -1.0000 3102944 1600126325.20 151.5078 60.0010 32.0000 1.9974 1.9999 402.6838 403.3098 0.0975 -1.0000 -1.0000 3103006 1600126325.30 151.5358 60.0008 32.0000 1.9972 1.9997 402.7167 403.3430 0.0975 -1.0000 -1.0000 3103069 1600126325.40 151.5358 60.0008 32.0000 1.9978 2.0003 402.7812 403.4068 0.0974 -1.0000 -1.0000 3103147 1600126325.50 151.5358 60.0008 32.0000 1.9978 2.0003 402.7931 403.4189 0.0974 -1.0000 -1.0000 3103209 1600126325.60 151.5358 60.0008 32.0000 1.9982 2.0007 402.7116 403.3367 0.0974 -1.0000 -1.0000 3103272 1600126325.70 151.5358 60.0008 32.0000 1.9981 2.0007 402.8177 403.4429 0.0974 -1.0000 -1.0000 3104006 1600126325.80 151.5248 60.0008 32.0000 1.9982 2.0008 402.7754 403.4010 0.0974 -1.0000 -1.0000 3104069 1600126325.90 151.5191 60.0008 32.0000 1.9980 2.0006 402.8269 403.4524 0.0974 -1.0000 -1.0000 3104131 1600126326.00 151.5191 60.0008 32.0000 1.9980 2.0006 402.8347 403.4602 0.0974 -1.0000 -1.0000 3104194 1600126326.10 151.5191 60.0008 32.0000 1.9975 2.0001 402.8085 403.4336 0.0974 -1.0000 -1.0000 3104256 1600126326.20 151.5191 60.0008 32.0000 1.9970 1.9996 402.7737 403.4004 0.0976 -1.0000 -1.0000 3104334 1600126326.30 151.5197 60.0008 32.0000 1.9978 2.0004 402.8083 403.4347 0.0975 -1.0000 -1.0000 3104428 1600126326.40 151.5706 60.0008 32.0000 1.9978 2.0004 402.7358 403.3619 0.0975 -1.0000 -1.0000 3104490 1600126326.50 151.5706 60.0008 32.0000 1.9979 2.0004 402.7684 403.3932 0.0973 -1.0000 -1.0000 3104568 1600126326.60 151.5706 60.0008 32.0000 1.9982 2.0007 402.7593 403.3854 0.0975 -1.0000 -1.0000 3104631 1600126326.70 151.5706 60.0008 32.0000 1.9975 2.0001 402.8008 403.4270 0.0975 -1.0000 -1.0000 3104693 1600126326.80 151.5706 60.0008 32.0000 1.9976 2.0002 402.7347 403.3602 0.0975 -1.0000 -1.0000 3104756 1600126326.90 151.4460 60.0008 32.0000 1.9975 2.0001 402.6851 403.3113 0.0975 -1.0000 -1.0000 3104818 1600126327.00 151.4399 60.0008 32.0000 1.9970 1.9995 402.7882 403.4147 0.0976 -1.0000 -1.0000 3104881 1600126327.10 151.4399 60.0008 32.0000 1.9975 2.0001 402.7715 403.3980 0.0976 -1.0000 -1.0000 3104959 1600126327.20 151.4399 60.0008 32.0000 1.9977 2.0003 402.6885 403.3151 0.0976 -1.0000 -1.0000 3105021 1600126327.30 151.4399 60.0008 32.0000 1.9964 1.9990 402.7143 403.3416 0.0978 -1.0000 -1.0000 3105193 1600126327.40 151.4707 60.0008 32.0000 1.9971 1.9997 402.7073 403.3330 0.0975 -1.0000 -1.0000 3105271 1600126327.50 151.4707 60.0008 32.0000 1.9976 2.0001 402.6940 403.3205 0.0976 -1.0000 -1.0000 3105334 1600126327.60 151.4707 60.0008 32.0000 1.9975 2.0000 402.6786 403.3053 0.0976 -1.0000 -1.0000 3105396 1600126327.70 151.4707 60.0008 32.0000 1.9973 1.9999 402.7763 403.4026 0.0976 -1.0000 -1.0000 3105474 1600126327.80 151.4707 60.0008 32.0000 1.9977 2.0003 402.7662 403.3934 0.0977 -1.0000 -1.0000 3105693 1600126327.90 151.4707 60.0008 32.0000 1.9976 2.0002 402.7504 403.3781 0.0977 -1.0000 -1.0000 3105755 1600126328.00 151.5124 60.0008 32.0000 1.9977 2.0003 402.7836 403.4098 0.0976 -1.0000 -1.0000 3105834 1600126328.10 151.5135 60.0008 32.0000 1.9974 2.0000 402.8723 403.4994 0.0977 -1.0000 -1.0000 3105896 1600126328.20 151.5135 60.0008 32.0000 1.9979 2.0005 402.7635 403.3917 0.0978 -1.0000 -1.0000 3105959 1600126328.30 151.5135 60.0008 32.0000 1.9975 2.0001 402.7407 403.3673 0.0975 -1.0000 -1.0000 3106677 1600126328.40 151.5135 60.0008 32.0000 1.9974 1.9999 402.7511 403.3776 0.0977 -1.0000 -1.0000 3106740 1600126328.50 151.5135 60.0008 32.0000 1.9976 2.0001 402.8309 403.4575 0.0976 -1.0000 -1.0000 3106818 1600126328.60 151.5135 60.0008 32.0000 1.9973 1.9998 402.8087 403.4368 0.0977 -1.0000 -1.0000 3106880 1600126328.70 151.5135 60.0008 32.0000 1.9964 1.9989 402.8394 403.4662 0.0976 -1.0000 -1.0000 3106943 1600126328.80 151.5135 60.0008 32.0000 1.9968 1.9993 402.6820 403.3090 0.0976 -1.0000 -1.0000 3107021 1600126328.90 151.5135 60.0008 32.0000 1.9975 2.0001 402.7350 403.3617 0.0977 -1.0000 -1.0000 3107083 1600126329.00 151.5018 60.0008 32.0000 1.9970 1.9995 402.7277 403.3547 0.0976 -1.0000 -1.0000 3107146 1600126329.10 151.5064 60.0008 32.0000 1.9968 1.9993 402.7826 403.4090 0.0976 -1.0000 -1.0000 3107224 1600126329.20 151.5064 60.0008 32.0000 1.9969 1.9995 402.8184 403.4454 0.0976 -1.0000 -1.0000 3107286 1600126329.30 151.5064 60.0008 32.0000 1.9969 1.9995 402.7851 403.4117 0.0976 -1.0000 -1.0000 3107411 1600126329.40 151.4355 60.0008 32.0000 1.9969 1.9995 402.7216 403.3474 0.0974 -1.0000 -1.0000 3107489 1600126329.50 151.4307 60.0008 32.0000 1.9973 1.9999 402.7987 403.4250 0.0976 -1.0000 -1.0000 3107552 1600126329.60 151.4389 60.0008 32.0000 1.9979 2.0005 402.7327 403.3591 0.0976 -1.0000 -1.0000 3107614 1600126329.70 151.4556 60.0008 32.0000 1.9974 2.0000 402.7950 403.4227 0.0977 -1.0000 -1.0000 3107693 1600126329.80 151.4556 60.0008 32.0000 1.9970 1.9995 402.7768 403.4046 0.0978 -1.0000 -1.0000 3107927 1600126329.90 151.4556 60.0008 32.0000 1.9971 1.9997 402.7135 403.3412 0.0978 -1.0000 -1.0000 3107990 1600126330.00 151.4556 60.0008 32.0000 1.9974 1.9999 402.8254 403.4527 0.0976 -1.0000 -1.0000 3108052 1600126330.10 151.4556 60.0008 32.0000 1.9970 1.9995 402.8097 403.4362 0.0975 -1.0000 -1.0000 3108114 1600126330.20 151.4556 60.0008 32.0000 1.9972 1.9998 402.7428 403.3689 0.0976 -1.0000 -1.0000 3108193 1600126330.30 151.4556 60.0008 32.0000 1.9970 1.9996 402.7095 403.3363 0.0976 -1.0000 -1.0000 3108427 1600126330.40 151.4556 60.0008 32.0000 1.9970 1.9995 402.7172 403.3434 0.0976 -1.0000 -1.0000 3108489 1600126330.50 151.4556 60.0008 32.0000 1.9968 1.9993 402.7554 403.3821 0.0976 -1.0000 -1.0000 3108552 1600126330.60 151.4756 60.0008 32.0000 1.9975 2.0000 402.7095 403.3355 0.0976 -1.0000 -1.0000 3108614 1600126330.70 151.5098 60.0008 32.0000 1.9980 2.0005 402.7591 403.3847 0.0975 -1.0000 -1.0000 3108677 1600126330.80 151.5098 60.0008 32.0000 1.9973 1.9999 402.8307 403.4572 0.0975 -1.0000 -1.0000 3108755 1600126330.90 151.5098 60.0008 32.0000 1.9967 1.9993 402.8031 403.4291 0.0975 -1.0000 -1.0000 3108927 1600126331.00 151.5098 60.0008 32.0000 1.9976 2.0002 402.7463 403.3730 0.0976 -1.0000 -1.0000 3109005 1600126331.10 151.4728 60.0008 32.0000 1.9972 1.9998 402.7679 403.3949 0.0977 -1.0000 -1.0000 3109083 1600126331.20 151.4759 60.0008 32.0000 1.9970 1.9996 402.7588 403.3859 0.0976 -1.0000 -1.0000 3109130 1600126331.30 151.4759 60.0008 32.0000 1.9967 1.9993 402.7120 403.3389 0.0977 -1.0000 -1.0000 3109208 1600126331.40 151.4524 60.0008 32.0000 1.9974 1.9999 402.7863 403.4136 0.0977 -1.0000 -1.0000 3109692 1600126331.50 151.4524 60.0008 32.0000 1.9973 1.9999 402.9322 403.5592 0.0976 -1.0000 -1.0000 3109755 1600126331.60 151.4524 60.0008 32.0000 1.9980 2.0006 402.7789 403.4062 0.0977 -1.0000 -1.0000 3109817 1600126331.70 151.4524 60.0008 32.0000 1.9965 1.9990 402.8741 403.5006 0.0975 -1.0000 -1.0000 3109895 1600126331.80 151.4524 60.0008 32.0000 1.9971 1.9996 402.7915 403.4185 0.0976 -1.0000 -1.0000 3109958 1600126331.90 151.4524 60.0008 32.0000 1.9974 1.9999 402.7967 403.4234 0.0976 -1.0000 -1.0000 3110192 1600126332.00 151.4718 60.0008 32.0000 1.9977 2.0002 402.6884 403.3145 0.0976 -1.0000 -1.0000 3110270 1600126332.10 151.4988 60.0008 32.0000 1.9977 2.0003 402.8369 403.4645 0.0978 -1.0000 -1.0000 3110332 1600126332.20 151.4988 60.0008 32.0000 1.9978 2.0004 402.8477 403.4758 0.0978 -1.0000 -1.0000 3110395 1600126332.30 151.4988 60.0008 32.0000 1.9976 2.0001 402.8502 403.4779 0.0978 -1.0000 -1.0000 3110458 1600126332.40 151.4988 60.0008 32.0000 1.9967 1.9993 402.7991 403.4264 0.0975 -1.0000 -1.0000 3110536 1600126332.50 151.4988 60.0008 32.0000 1.9972 1.9997 402.7538 403.3798 0.0976 -1.0000 -1.0000 3110598 1600126332.60 151.4357 60.0008 32.0000 1.9976 2.0002 402.7988 403.4255 0.0976 -1.0000 -1.0000 3110661 1600126332.70 151.4357 60.0008 32.0000 1.9967 1.9992 402.7841 403.4114 0.0977 -1.0000 -1.0000 3110723 1600126332.80 151.4357 60.0008 32.0000 1.9973 1.9998 402.7837 403.4110 0.0976 -1.0000 -1.0000 3110801 1600126332.90 151.4357 60.0008 32.0000 1.9973 1.9999 402.8413 403.4684 0.0976 -1.0000 -1.0000 3110864 1600126333.00 151.4805 60.0008 32.0000 1.9974 2.0000 402.7258 403.3524 0.0975 -1.0000 -1.0000 3110926 1600126333.10 151.4805 60.0008 32.0000 1.9973 1.9999 402.7921 403.4186 0.0976 -1.0000 -1.0000 3111004 1600126333.20 151.4805 60.0008 32.0000 1.9970 1.9996 402.8006 403.4278 0.0977 -1.0000 -1.0000 3111067 1600126333.30 151.4805 60.0008 32.0000 1.9963 1.9989 402.8324 403.4598 0.0977 -1.0000 -1.0000 3111129 1600126333.40 151.4805 60.0008 32.0000 1.9972 1.9998 402.7851 403.4112 0.0975 -1.0000 -1.0000 3111723 1600126333.50 151.5063 60.0008 32.0000 1.9968 1.9994 402.8921 403.5184 0.0975 -1.0000 -1.0000 3111785 1600126333.60 151.5541 60.0008 32.0000 1.9971 1.9997 402.8615 403.4878 0.0976 -1.0000 -1.0000 3111848 1600126333.70 151.5541 60.0008 32.0000 1.9977 2.0002 402.8225 403.4494 0.0976 -1.0000 -1.0000 3111926 1600126333.80 151.5541 60.0008 32.0000 1.9978 2.0003 402.7659 403.3914 0.0975 -1.0000 -1.0000 3111989 1600126333.90 151.5541 60.0008 32.0000 1.9974 2.0000 402.8747 403.5016 0.0976 -1.0000 -1.0000 3112051 1600126334.00 151.5541 60.0008 32.0000 1.9978 2.0003 402.7512 403.3772 0.0975 -1.0000 -1.0000 3112129 1600126334.10 151.5349 60.0008 32.0000 1.9978 2.0003 402.8882 403.5153 0.0976 -1.0000 -1.0000 3112192 1600126334.20 151.5114 60.0008 32.0000 1.9975 2.0001 402.8747 403.5016 0.0976 -1.0000 -1.0000 3112254 1600126334.30 151.5114 60.0008 32.0000 1.9974 2.0000 402.8031 403.4302 0.0977 -1.0000 -1.0000 3112316 1600126334.40 151.5114 60.0008 32.0000 1.9968 1.9994 402.7968 403.4240 0.0976 -1.0000 -1.0000 3112395 1600126334.50 151.5114 60.0008 32.0000 1.9971 1.9996 402.8189 403.4455 0.0976 -1.0000 -1.0000 3112457 1600126334.60 151.5114 60.0008 32.0000 1.9974 1.9999 402.8041 403.4310 0.0976 -1.0000 -1.0000 3112519 1600126334.70 151.4591 60.0005 32.0000 1.9976 2.0001 402.7465 403.3734 0.0976 -1.0000 -1.0000 3112582 1600126334.80 151.4591 60.0005 32.0000 1.9970 1.9995 402.7565 403.3827 0.0975 -1.0000 -1.0000 3112660 1600126334.90 151.4591 60.0005 32.0000 1.9968 1.9993 402.7526 403.3779 0.0974 -1.0000 -1.0000 3112723 1600126335.00 151.4591 60.0005 32.0000 1.9974 2.0000 402.7906 403.4167 0.0975 -1.0000 -1.0000 3112957 1600126335.10 151.4591 60.0005 32.0000 1.9970 1.9996 402.8021 403.4277 0.0974 -1.0000 -1.0000 3113035 1600126335.20 151.4591 60.0005 32.0000 1.9975 2.0000 402.8479 403.4747 0.0976 -1.0000 -1.0000 3113097 1600126335.30 151.4361 60.0005 32.0000 1.9965 1.9991 402.8248 403.4525 0.0978 -1.0000 -1.0000 3113160 1600126335.40 151.3517 60.0005 32.0000 1.9964 1.9990 402.7956 403.4227 0.0977 -1.0000 -1.0000 3113222 1600126335.50 151.3517 60.0005 32.0000 1.9967 1.9992 402.7146 403.3416 0.0977 -1.0000 -1.0000 3113472 1600126335.60 151.3517 60.0005 32.0000 1.9962 1.9988 402.7033 403.3310 0.0978 -1.0000 -1.0000 3113535 1600126335.70 151.3517 60.0005 32.0000 1.9966 1.9991 402.7737 403.4007 0.0976 -1.0000 -1.0000 3113613 1600126335.80 151.3517 60.0005 32.0000 1.9968 1.9994 402.7908 403.4173 0.0976 -1.0000 -1.0000 3113675 1600126335.90 151.4096 60.0005 32.0000 1.9968 1.9993 402.7800 403.4070 0.0977 -1.0000 -1.0000 3113738 1600126336.00 151.4096 60.0005 32.0000 1.9978 2.0004 402.8180 403.4454 0.0977 -1.0000 -1.0000 3113988 1600126336.10 151.4096 60.0005 32.0000 1.9980 2.0005 402.7633 403.3906 0.0977 -1.0000 -1.0000 3114051 1600126336.20 151.4096 60.0005 32.0000 1.9971 1.9997 402.7663 403.3933 0.0976 -1.0000 -1.0000 3114128 1600126336.30 151.4096 60.0005 32.0000 1.9972 1.9997 402.8710 403.4982 0.0976 -1.0000 -1.0000 3114191 1600126336.40 151.4932 60.0005 32.0000 1.9974 2.0000 402.7854 403.4123 0.0976 -1.0000 -1.0000 3114253 1600126336.50 151.4960 60.0005 32.0000 1.9974 1.9999 402.7619 403.3889 0.0976 -1.0000 -1.0000 3114941 1600126336.60 151.4960 60.0005 32.0000 1.9975 2.0001 402.6975 403.3237 0.0976 -1.0000 -1.0000 3115003 1600126336.70 151.4960 60.0005 32.0000 1.9977 2.0002 402.8868 403.5141 0.0976 -1.0000 -1.0000 3115081 1600126336.80 151.4960 60.0005 32.0000 1.9980 2.0005 402.8184 403.4455 0.0976 -1.0000 -1.0000 3115144 1600126336.90 151.4960 60.0005 32.0000 1.9978 2.0004 402.7943 403.4208 0.0976 -1.0000 -1.0000 3115206 1600126337.00 151.4903 60.0005 32.0000 1.9981 2.0007 402.7219 403.3484 0.0976 -1.0000 -1.0000 3115269 1600126337.10 151.4903 60.0005 32.0000 1.9970 1.9996 402.8083 403.4348 0.0976 -1.0000 -1.0000 3115347 1600126337.20 151.4903 60.0005 32.0000 1.9973 1.9999 402.9017 403.5293 0.0976 -1.0000 -1.0000 3115409 1600126337.30 151.4903 60.0005 32.0000 1.9978 2.0004 402.9433 403.5709 0.0977 -1.0000 -1.0000 3115472 1600126337.40 151.4903 60.0005 32.0000 1.9975 2.0001 402.7964 403.4234 0.0976 -1.0000 -1.0000 3115550 1600126337.50 151.4985 60.0005 32.0000 1.9978 2.0004 402.8182 403.4457 0.0977 -1.0000 -1.0000 3115612 1600126337.60 151.4985 60.0005 32.0000 1.9977 2.0002 402.7701 403.3971 0.0976 -1.0000 -1.0000 3115675 1600126337.70 151.4985 60.0005 32.0000 1.9974 1.9999 402.8110 403.4386 0.0977 -1.0000 -1.0000 3115753 1600126337.80 151.4985 60.0005 32.0000 1.9974 2.0000 402.7551 403.3822 0.0976 -1.0000 -1.0000 3115816 1600126337.90 151.4985 60.0005 32.0000 1.9974 1.9999 402.7696 403.3967 0.0977 -1.0000 -1.0000 3115878 1600126338.00 151.5052 60.0005 32.0000 1.9972 1.9998 402.8249 403.4532 0.0978 -1.0000 -1.0000 3115941 1600126338.10 151.5100 60.0005 32.0000 1.9973 1.9999 402.7717 403.3990 0.0976 -1.0000 -1.0000 3116175 1600126338.20 151.5100 60.0005 32.0000 1.9973 1.9998 402.7751 403.4017 0.0976 -1.0000 -1.0000 3116253 1600126338.30 151.5100 60.0005 32.0000 1.9979 2.0004 402.8011 403.4288 0.0977 -1.0000 -1.0000 3116315 1600126338.40 151.5100 60.0005 32.0000 1.9973 1.9998 402.7800 403.4069 0.0976 -1.0000 -1.0000 3116378 1600126338.50 151.5100 60.0005 32.0000 1.9966 1.9992 402.7417 403.3692 0.0977 -1.0000 -1.0000 3116456 1600126338.60 151.5100 60.0005 32.0000 1.9973 1.9998 402.7856 403.4118 0.0975 -1.0000 -1.0000 3116519 1600126338.70 151.5100 60.0005 32.0000 1.9971 1.9996 402.8078 403.4352 0.0977 -1.0000 -1.0000 3116581 1600126338.80 151.5100 60.0005 32.0000 1.9973 1.9999 402.7977 403.4238 0.0975 -1.0000 -1.0000 3116644 1600126338.90 151.5100 60.0005 32.0000 1.9973 1.9999 402.7319 403.3586 0.0976 -1.0000 -1.0000 3116706 1600126339.00 151.5100 60.0005 32.0000 1.9973 1.9999 402.7455 403.3720 0.0976 -1.0000 -1.0000 3116769 1600126339.10 151.4994 60.0005 32.0000 1.9971 1.9996 402.7539 403.3801 0.0976 -1.0000 -1.0000 3116956 1600126339.20 151.4957 60.0005 32.0000 1.9972 1.9998 402.7425 403.3696 0.0977 -1.0000 -1.0000 3117018 1600126339.30 151.4957 60.0005 32.0000 1.9980 2.0006 402.7829 403.4098 0.0976 -1.0000 -1.0000 3117081 1600126339.40 151.4957 60.0005 32.0000 1.9974 1.9999 402.8454 403.4725 0.0976 -1.0000 -1.0000 3117159 1600126339.50 151.4957 60.0005 32.0000 1.9970 1.9996 402.7906 403.4177 0.0977 -1.0000 -1.0000 3117221 1600126339.60 151.4957 60.0005 32.0000 1.9976 2.0002 402.8629 403.4904 0.0977 -1.0000 -1.0000 3117456 1600126339.70 151.4565 60.0006 32.0000 1.9978 2.0003 402.7573 403.3842 0.0976 -1.0000 -1.0000 3117534 1600126339.80 151.4565 60.0006 32.0000 1.9976 2.0002 402.8224 403.4497 0.0977 -1.0000 -1.0000 3117596 1600126339.90 151.4565 60.0006 32.0000 1.9975 2.0001 402.8198 403.4471 0.0977 -1.0000 -1.0000 3117659 1600126340.00 151.4565 60.0006 32.0000 1.9970 1.9995 402.8023 403.4293 0.0977 -1.0000 -1.0000 3117721 1600126340.10 151.4565 60.0006 32.0000 1.9969 1.9994 402.7501 403.3769 0.0976 -1.0000 -1.0000 3117956 1600126340.20 151.4565 60.0006 32.0000 1.9972 1.9998 402.8666 403.4930 0.0975 -1.0000 -1.0000 3118034 1600126340.30 151.4565 60.0006 32.0000 1.9972 1.9998 402.8405 403.4669 0.0976 -1.0000 -1.0000 3118097 1600126340.40 151.4575 60.0006 32.0000 1.9980 2.0005 402.8735 403.5002 0.0976 -1.0000 -1.0000 3118159 1600126340.50 151.4575 60.0006 32.0000 1.9978 2.0004 402.7956 403.4215 0.0975 -1.0000 -1.0000 3118221 1600126340.60 151.4575 60.0006 32.0000 1.9970 1.9996 402.7983 403.4247 0.0975 -1.0000 -1.0000 3118456 1600126340.70 151.4575 60.0006 32.0000 1.9973 1.9998 402.7725 403.3996 0.0977 -1.0000 -1.0000 3118518 1600126340.80 151.4575 60.0006 32.0000 1.9974 1.9999 402.7568 403.3841 0.0977 -1.0000 -1.0000 3118596 1600126340.90 151.4674 60.0006 32.0000 1.9977 2.0002 402.8302 403.4576 0.0977 -1.0000 -1.0000 3118659 1600126341.00 151.5342 60.0006 32.0000 1.9976 2.0002 402.7961 403.4236 0.0977 -1.0000 -1.0000 3118721 1600126341.10 151.5342 60.0006 32.0000 1.9972 1.9998 402.7868 403.4143 0.0976 -1.0000 -1.0000 3119174 1600126341.20 151.5342 60.0006 32.0000 1.9978 2.0004 402.7521 403.3779 0.0975 -1.0000 -1.0000 3119237 1600126341.30 151.5342 60.0006 32.0000 1.9984 2.0009 402.8790 403.5070 0.0977 -1.0000 -1.0000 3119299 1600126341.40 151.5342 60.0006 32.0000 1.9981 2.0007 402.8343 403.4607 0.0975 -1.0000 -1.0000 3119362 1600126341.50 151.5421 60.0006 32.0000 1.9979 2.0004 402.8533 403.4804 0.0977 -1.0000 -1.0000 3119424 1600126341.60 151.5421 60.0006 32.0000 1.9988 2.0014 402.8098 403.4363 0.0975 -1.0000 -1.0000 3119705 1600126341.70 151.5421 60.0006 32.0000 1.9974 2.0000 402.7302 403.3561 0.0975 -1.0000 -1.0000 3119783 1600126341.80 151.5421 60.0006 32.0000 1.9978 2.0003 402.8280 403.4541 0.0975 -1.0000 -1.0000 3119846 1600126341.90 151.5421 60.0006 32.0000 1.9979 2.0005 402.8019 403.4291 0.0977 -1.0000 -1.0000 3119909 1600126342.00 151.4938 60.0006 32.0000 1.9977 2.0003 402.7939 403.4212 0.0977 -1.0000 -1.0000 3119987 1600126342.10 151.4938 60.0006 32.0000 1.9973 1.9998 402.7751 403.4017 0.0976 -1.0000 -1.0000 3120049 1600126342.20 151.4938 60.0006 32.0000 1.9974 2.0000 402.7662 403.3927 0.0976 -1.0000 -1.0000 3120299 1600126342.30 151.4938 60.0006 32.0000 1.9977 2.0002 402.8277 403.4550 0.0977 -1.0000 -1.0000 3120361 1600126342.40 151.4938 60.0006 32.0000 1.9981 2.0006 402.8710 403.4983 0.0976 -1.0000 -1.0000 3120424 1600126342.50 151.4916 60.0006 32.0000 1.9978 2.0003 402.8742 403.5006 0.0975 -1.0000 -1.0000 3120502 1600126342.60 151.4620 60.0006 32.0000 1.9976 2.0002 402.8393 403.4659 0.0976 -1.0000 -1.0000 3120564 1600126342.70 151.4620 60.0006 32.0000 1.9975 2.0001 402.8830 403.5091 0.0975 -1.0000 -1.0000 3120705 1600126342.80 151.4620 60.0006 32.0000 1.9976 2.0002 402.7995 403.4260 0.0976 -1.0000 -1.0000 3120768 1600126342.90 151.4620 60.0006 32.0000 1.9975 2.0000 402.8021 403.4292 0.0976 -1.0000 -1.0000 3120830 1600126343.00 151.4620 60.0006 32.0000 1.9973 1.9999 402.7931 403.4202 0.0977 -1.0000 -1.0000 3120893 1600126343.10 151.5067 60.0006 32.0000 1.9978 2.0003 402.7765 403.4034 0.0976 -1.0000 -1.0000 3120971 1600126343.20 151.5067 60.0006 32.0000 1.9981 2.0006 402.7905 403.4168 0.0975 -1.0000 -1.0000 3121189 1600126343.30 151.5067 60.0006 32.0000 1.9977 2.0002 402.8989 403.5254 0.0976 -1.0000 -1.0000 3121252 1600126343.40 151.5067 60.0006 32.0000 1.9975 2.0000 402.8674 403.4940 0.0975 -1.0000 -1.0000 3121330 1600126343.50 151.5067 60.0006 32.0000 1.9978 2.0004 402.8529 403.4797 0.0977 -1.0000 -1.0000 3121392 1600126343.60 151.5087 60.0006 32.0000 1.9973 1.9999 402.7670 403.3954 0.0979 -1.0000 -1.0000 3121455 1600126343.70 151.5169 60.0006 32.0000 1.9972 1.9998 402.8365 403.4647 0.0978 -1.0000 -1.0000 3121689 1600126343.80 151.5169 60.0006 32.0000 1.9979 2.0005 402.8512 403.4786 0.0977 -1.0000 -1.0000 3121752 1600126343.90 151.5169 60.0006 32.0000 1.9970 1.9996 402.8040 403.4309 0.0976 -1.0000 -1.0000 3121814 1600126344.00 151.5169 60.0006 32.0000 1.9974 2.0000 402.8154 403.4425 0.0976 -1.0000 -1.0000 3121893 1600126344.10 151.5169 60.0006 32.0000 1.9974 1.9999 402.8296 403.4566 0.0976 -1.0000 -1.0000 3121955 1600126344.20 151.5385 60.0006 32.0000 1.9977 2.0002 402.7826 403.4094 0.0976 -1.0000 -1.0000 3122189 1600126344.30 151.5385 60.0006 32.0000 1.9983 2.0009 402.7385 403.3645 0.0975 -1.0000 -1.0000 3122252 1600126344.40 151.5385 60.0006 32.0000 1.9975 2.0001 402.7379 403.3655 0.0977 -1.0000 -1.0000 3122314 1600126344.50 151.5385 60.0006 32.0000 1.9977 2.0003 402.8557 403.4833 0.0978 -1.0000 -1.0000 3122392 1600126344.60 151.5385 60.0006 32.0000 1.9975 2.0001 402.7622 403.3897 0.0977 -1.0000 -1.0000 3122455 1600126344.70 151.5354 60.0009 32.0000 1.9976 2.0002 402.7929 403.4210 0.0978 -1.0000 -1.0000 3123189 1600126344.80 151.5312 60.0013 32.0000 1.9970 1.9995 402.7565 403.3836 0.0977 -1.0000 -1.0000 3123251 1600126344.90 151.5312 60.0013 32.0000 1.9970 1.9996 402.7947 403.4218 0.0976 -1.0000 -1.0000 3123329 1600126345.00 151.5312 60.0013 32.0000 1.9974 2.0000 402.7949 403.4216 0.0976 -1.0000 -1.0000 3123392 1600126345.10 151.5312 60.0013 32.0000 1.9977 2.0003 402.8485 403.4756 0.0977 -1.0000 -1.0000 3123532 1600126345.20 151.5312 60.0013 32.0000 1.9977 2.0002 402.8787 403.5055 0.0975 -1.0000 -1.0000 3123595 1600126345.30 151.5275 60.0013 32.0000 1.9973 1.9999 402.8478 403.4752 0.0977 -1.0000 -1.0000 3123658 1600126345.40 151.5275 60.0013 32.0000 1.9975 2.0000 402.7921 403.4192 0.0977 -1.0000 -1.0000 3123736 1600126345.50 151.5275 60.0013 32.0000 1.9974 2.0000 402.8598 403.4866 0.0976 -1.0000 -1.0000 3123798 1600126345.60 151.5275 60.0013 32.0000 1.9973 1.9999 402.7843 403.4124 0.0977 -1.0000 -1.0000 3123876 1600126345.70 151.5275 60.0013 32.0000 1.9982 2.0008 402.8284 403.4554 0.0977 -1.0000 -1.0000 3123954 1600126345.80 151.5287 60.0013 32.0000 1.9974 1.9999 402.8869 403.5144 0.0977 -1.0000 -1.0000 3124017 1600126345.90 151.5293 60.0013 32.0000 1.9976 2.0002 402.8494 403.4774 0.0977 -1.0000 -1.0000 3124080 1600126346.00 151.5293 60.0013 32.0000 1.9983 2.0008 402.7845 403.4106 0.0976 -1.0000 -1.0000 3124142 1600126346.10 151.5293 60.0013 32.0000 1.9975 2.0000 402.7617 403.3882 0.0976 -1.0000 -1.0000 3124204 1600126346.20 151.5293 60.0013 32.0000 1.9972 1.9998 402.7579 403.3844 0.0976 -1.0000 -1.0000 3124283 1600126346.30 151.5293 60.0013 32.0000 1.9981 2.0007 402.7809 403.4078 0.0976 -1.0000 -1.0000 3124345 1600126346.40 151.5717 60.0013 32.0000 1.9974 1.9999 402.7549 403.3819 0.0976 -1.0000 -1.0000 3124408 1600126346.50 151.5717 60.0013 32.0000 1.9980 2.0006 402.8965 403.5233 0.0975 -1.0000 -1.0000 3124485 1600126346.60 151.5717 60.0013 32.0000 1.9966 1.9991 402.7886 403.4144 0.0975 -1.0000 -1.0000 3124548 1600126346.70 151.5717 60.0013 32.0000 1.9978 2.0003 402.9583 403.5854 0.0976 -1.0000 -1.0000 3124610 1600126346.80 151.5717 60.0013 32.0000 1.9968 1.9993 402.8077 403.4345 0.0976 -1.0000 -1.0000 3124689 1600126346.90 151.5793 60.0013 32.0000 1.9981 2.0006 402.7700 403.3968 0.0977 -1.0000 -1.0000 3124751 1600126347.00 151.5793 60.0013 32.0000 1.9977 2.0003 402.8221 403.4487 0.0976 -1.0000 -1.0000 3124798 1600126347.10 151.5793 60.0013 32.0000 1.9976 2.0002 402.7888 403.4160 0.0977 -1.0000 -1.0000 3124876 1600126347.20 151.5793 60.0013 32.0000 1.9980 2.0005 402.8165 403.4440 0.0977 -1.0000 -1.0000 3124938 1600126347.30 151.5793 60.0013 32.0000 1.9975 2.0000 402.8374 403.4645 0.0976 -1.0000 -1.0000 3125220 1600126347.40 151.5778 60.0013 32.0000 1.9979 2.0005 402.8081 403.4349 0.0977 -1.0000 -1.0000 3125282 1600126347.50 151.5546 60.0013 32.0000 1.9976 2.0001 402.8924 403.5200 0.0977 -1.0000 -1.0000 3125345 1600126347.60 151.5546 60.0013 32.0000 1.9981 2.0006 402.8202 403.4473 0.0977 -1.0000 -1.0000 3125423 1600126347.70 151.5546 60.0013 32.0000 1.9970 1.9995 402.7951 403.4224 0.0977 -1.0000 -1.0000 3125485 1600126347.80 151.5546 60.0013 32.0000 1.9974 2.0000 402.7790 403.4064 0.0976 -1.0000 -1.0000 3125719 1600126347.90 151.5546 60.0013 32.0000 1.9975 2.0001 402.8083 403.4348 0.0976 -1.0000 -1.0000 3125782 1600126348.00 151.5482 60.0013 32.0000 1.9977 2.0002 402.7855 403.4136 0.0979 -1.0000 -1.0000 3125845 1600126348.10 151.5054 60.0013 32.0000 1.9977 2.0003 402.8076 403.4347 0.0976 -1.0000 -1.0000 3125923 1600126348.20 151.5054 60.0013 32.0000 1.9978 2.0004 402.7880 403.4146 0.0976 -1.0000 -1.0000 3125985 1600126348.30 151.5054 60.0013 32.0000 1.9976 2.0002 402.8074 403.4343 0.0977 -1.0000 -1.0000 3126470 1600126348.40 151.5054 60.0013 32.0000 1.9979 2.0005 402.8104 403.4382 0.0977 -1.0000 -1.0000 3126532 1600126348.50 151.5054 60.0013 32.0000 1.9975 2.0001 402.7998 403.4271 0.0977 -1.0000 -1.0000 3126610 1600126348.60 151.5731 60.0013 32.0000 1.9976 2.0002 402.8028 403.4307 0.0978 -1.0000 -1.0000 3126673 1600126348.70 151.5731 60.0013 32.0000 1.9980 2.0005 402.7496 403.3769 0.0976 -1.0000 -1.0000 3126735 1600126348.80 151.5731 60.0013 32.0000 1.9973 1.9999 402.7775 403.4038 0.0975 -1.0000 -1.0000 3127454 1600126348.90 151.5731 60.0013 32.0000 1.9979 2.0005 402.8486 403.4760 0.0977 -1.0000 -1.0000 3127516 1600126349.00 151.5731 60.0013 32.0000 1.9970 1.9995 402.8227 403.4508 0.0978 -1.0000 -1.0000 3127578 1600126349.10 151.5617 60.0013 32.0000 1.9973 1.9999 402.7535 403.3810 0.0977 -1.0000 -1.0000 3127657 1600126349.20 151.5550 60.0013 32.0000 1.9977 2.0003 402.7339 403.3602 0.0975 -1.0000 -1.0000 3127719 1600126349.30 151.5550 60.0013 32.0000 1.9979 2.0005 402.7135 403.3408 0.0977 -1.0000 -1.0000 3127782 1600126349.40 151.5550 60.0013 32.0000 1.9978 2.0004 402.7885 403.4159 0.0977 -1.0000 -1.0000 3127860 1600126349.50 151.5550 60.0013 32.0000 1.9977 2.0003 402.8358 403.4627 0.0976 -1.0000 -1.0000 3127922 1600126349.60 151.5550 60.0013 32.0000 1.9974 1.9999 402.7829 403.4091 0.0974 -1.0000 -1.0000 3127985 1600126349.70 151.5400 60.0016 32.0000 1.9975 2.0001 402.8027 403.4296 0.0977 -1.0000 -1.0000 3128063 1600126349.80 151.5400 60.0016 32.0000 1.9977 2.0003 402.8603 403.4867 0.0975 -1.0000 -1.0000 3128125 1600126349.90 151.5400 60.0016 32.0000 1.9976 2.0002 402.8087 403.4352 0.0976 -1.0000 -1.0000 3128188 1600126350.00 151.5400 60.0016 32.0000 1.9969 1.9995 402.7941 403.4210 0.0976 -1.0000 -1.0000 3128266 1600126350.10 151.5400 60.0016 32.0000 1.9975 2.0001 402.7747 403.4012 0.0976 -1.0000 -1.0000 3128328 1600126350.20 151.5400 60.0016 32.0000 1.9971 1.9996 402.8010 403.4289 0.0978 -1.0000 -1.0000 3128391 1600126350.30 151.5128 60.0016 32.0000 1.9974 2.0000 402.7970 403.4237 0.0975 -1.0000 -1.0000 3128453 1600126350.40 151.5058 60.0016 32.0000 1.9976 2.0001 402.7700 403.3968 0.0976 -1.0000 -1.0000 3128516 1600126350.50 151.5058 60.0016 32.0000 1.9978 2.0004 402.7201 403.3471 0.0976 -1.0000 -1.0000 3128594 1600126350.60 151.5058 60.0016 32.0000 1.9981 2.0006 402.6863 403.3133 0.0977 -1.0000 -1.0000 3128657 1600126350.70 151.5058 60.0016 32.0000 1.9975 2.0000 402.7321 403.3587 0.0976 -1.0000 -1.0000 3128719 1600126350.80 151.5058 60.0016 32.0000 1.9973 1.9999 402.7586 403.3859 0.0977 -1.0000 -1.0000 3128797 1600126350.90 151.5058 60.0016 32.0000 1.9976 2.0002 402.7091 403.3361 0.0976 -1.0000 -1.0000 3128969 1600126351.00 151.4803 60.0016 32.0000 1.9975 2.0001 402.8190 403.4459 0.0976 -1.0000 -1.0000 3129031 1600126351.10 151.4803 60.0016 32.0000 1.9977 2.0003 402.7317 403.3576 0.0974 -1.0000 -1.0000 3129109 1600126351.20 151.4803 60.0016 32.0000 1.9975 2.0000 402.6754 403.3025 0.0977 -1.0000 -1.0000 3129172 1600126351.30 151.4803 60.0016 32.0000 1.9978 2.0003 402.7107 403.3378 0.0976 -1.0000 -1.0000 3129234 1600126351.40 151.4803 60.0016 32.0000 1.9974 2.0000 402.7351 403.3619 0.0977 -1.0000 -1.0000 3129469 1600126351.50 151.4732 60.0016 32.0000 1.9977 2.0003 402.7640 403.3917 0.0978 -1.0000 -1.0000 3129531 1600126351.60 151.4725 60.0016 32.0000 1.9969 1.9995 402.8347 403.4624 0.0977 -1.0000 -1.0000 3129594 1600126351.70 151.4725 60.0016 32.0000 1.9971 1.9996 402.8006 403.4281 0.0977 -1.0000 -1.0000 3129672 1600126351.80 151.4725 60.0016 32.0000 1.9972 1.9998 402.7298 403.3575 0.0978 -1.0000 -1.0000 3129719 1600126351.90 151.4725 60.0016 32.0000 1.9977 2.0002 402.7904 403.4180 0.0978 -1.0000 -1.0000 3129953 1600126352.00 151.4725 60.0016 32.0000 1.9976 2.0002 402.7866 403.4139 0.0976 -1.0000 -1.0000 3130031 1600126352.10 151.4725 60.0016 32.0000 1.9977 2.0003 402.7135 403.3407 0.0977 -1.0000 -1.0000 3130094 1600126352.20 151.4996 60.0016 32.0000 1.9973 1.9998 402.7279 403.3554 0.0977 -1.0000 -1.0000 3130156 1600126352.30 151.4996 60.0016 32.0000 1.9975 2.0001 402.6981 403.3244 0.0976 -1.0000 -1.0000 3130218 1600126352.40 151.4996 60.0016 32.0000 1.9973 1.9999 402.8078 403.4361 0.0978 -1.0000 -1.0000 3130453 1600126352.50 151.4996 60.0016 32.0000 1.9971 1.9996 402.7716 403.3987 0.0976 -1.0000 -1.0000 3130515 1600126352.60 151.4996 60.0016 32.0000 1.9971 1.9997 402.7168 403.3435 0.0976 -1.0000 -1.0000 3130594 1600126352.70 151.4421 60.0016 32.0000 1.9963 1.9989 402.7647 403.3929 0.0978 -1.0000 -1.0000 3130640 1600126352.80 151.4421 60.0016 32.0000 1.9971 1.9997 402.7420 403.3695 0.0977 -1.0000 -1.0000 3130718 1600126352.90 151.4421 60.0016 32.0000 1.9970 1.9995 402.7479 403.3744 0.0976 -1.0000 -1.0000 3130781 1600126353.00 151.4421 60.0016 32.0000 1.9967 1.9993 402.7325 403.3600 0.0978 -1.0000 -1.0000 3130953 1600126353.10 151.4421 60.0016 32.0000 1.9973 1.9999 402.7290 403.3568 0.0978 -1.0000 -1.0000 3131031 1600126353.20 151.4421 60.0016 32.0000 1.9971 1.9996 402.7639 403.3913 0.0977 -1.0000 -1.0000 3131093 1600126353.30 151.5092 60.0016 32.0000 1.9972 1.9997 402.6815 403.3087 0.0977 -1.0000 -1.0000 3131156 1600126353.40 151.5092 60.0016 32.0000 1.9978 2.0004 402.7759 403.4037 0.0978 -1.0000 -1.0000 3131234 1600126353.50 151.5092 60.0016 32.0000 1.9977 2.0003 402.7024 403.3289 0.0977 -1.0000 -1.0000 3131468 1600126353.60 151.5092 60.0016 32.0000 1.9972 1.9998 402.8306 403.4592 0.0977 -1.0000 -1.0000 3131531 1600126353.70 151.5092 60.0016 32.0000 1.9985 2.0011 402.7259 403.3526 0.0976 -1.0000 -1.0000 3131609 1600126353.80 151.5143 60.0016 32.0000 1.9975 2.0001 402.7482 403.3753 0.0976 -1.0000 -1.0000 3131671 1600126353.90 151.5162 60.0016 32.0000 1.9980 2.0006 402.7618 403.3882 0.0976 -1.0000 -1.0000 3131734 1600126354.00 151.5162 60.0016 32.0000 1.9975 2.0001 402.7980 403.4253 0.0977 -1.0000 -1.0000 3132218 1600126354.10 151.5162 60.0016 32.0000 1.9978 2.0003 402.7847 403.4113 0.0976 -1.0000 -1.0000 3132281 1600126354.20 151.5162 60.0016 32.0000 1.9972 1.9998 402.8130 403.4407 0.0977 -1.0000 -1.0000 3132359 1600126354.30 151.5162 60.0016 32.0000 1.9973 1.9999 402.7924 403.4197 0.0977 -1.0000 -1.0000 3132421 1600126354.40 151.5240 60.0016 32.0000 1.9976 2.0002 402.8051 403.4322 0.0977 -1.0000 -1.0000 3132484 1600126354.50 151.5240 60.0016 32.0000 1.9976 2.0002 402.7763 403.4037 0.0977 -1.0000 -1.0000 3132718 1600126354.60 151.5240 60.0016 32.0000 1.9978 2.0003 402.8186 403.4451 0.0976 -1.0000 -1.0000 3132781 1600126354.70 151.5240 60.0016 32.0000 1.9986 2.0012 402.8169 403.4443 0.0977 -1.0000 -1.0000 3132843 1600126354.80 151.5240 60.0016 32.0000 1.9978 2.0004 402.7961 403.4229 0.0976 -1.0000 -1.0000 3132921 1600126354.90 151.5475 60.0012 32.0000 1.9979 2.0004 402.5664 403.1928 0.0976 -1.0000 -1.0000 3132983 1600126355.00 151.5475 60.0012 32.0000 1.9968 1.9994 402.7793 403.4061 0.0976 -1.0000 -1.0000 3133202 1600126355.10 151.5475 60.0012 32.0000 1.9977 2.0003 402.7887 403.4157 0.0977 -1.0000 -1.0000 3133280 1600126355.20 151.5475 60.0012 32.0000 1.9979 2.0004 402.8958 403.5225 0.0976 -1.0000 -1.0000 3133343 1600126355.30 151.5475 60.0012 32.0000 1.9969 1.9994 402.7914 403.4193 0.0978 -1.0000 -1.0000 3133405 1600126355.40 151.5310 60.0012 32.0000 1.9969 1.9995 402.7962 403.4234 0.0976 -1.0000 -1.0000 3133483 1600126355.50 151.4196 60.0012 32.0000 1.9967 1.9992 402.6684 403.2952 0.0977 -1.0000 -1.0000 3133718 1600126355.60 151.4196 60.0012 32.0000 1.9966 1.9992 402.7990 403.4257 0.0975 -1.0000 -1.0000 3133780 1600126355.70 151.4196 60.0012 32.0000 1.9968 1.9994 402.7382 403.3660 0.0978 -1.0000 -1.0000 3133858 1600126355.80 151.4196 60.0012 32.0000 1.9960 1.9986 402.7158 403.3435 0.0977 -1.0000 -1.0000 3133921 1600126355.90 151.4196 60.0012 32.0000 1.9968 1.9994 402.7789 403.4063 0.0978 -1.0000 -1.0000 3133983 1600126356.00 151.4825 60.0012 32.0000 1.9976 2.0002 402.8174 403.4451 0.0977 -1.0000 -1.0000 3134249 1600126356.10 151.4825 60.0012 32.0000 1.9971 1.9996 402.7181 403.3463 0.0978 -1.0000 -1.0000 3134311 1600126356.20 151.4825 60.0012 32.0000 1.9969 1.9995 402.7756 403.4034 0.0977 -1.0000 -1.0000 3134374 1600126356.30 151.4825 60.0012 32.0000 1.9978 2.0004 402.7595 403.3878 0.0978 -1.0000 -1.0000 3134436 1600126356.40 151.4825 60.0012 32.0000 1.9969 1.9995 402.7690 403.3958 0.0976 -1.0000 -1.0000 3134499 1600126356.50 151.4662 60.0012 32.0000 1.9975 2.0001 402.8147 403.4416 0.0976 -1.0000 -1.0000 3134577 1600126356.60 151.4558 60.0012 32.0000 1.9975 2.0000 402.7951 403.4228 0.0978 -1.0000 -1.0000 3134702 1600126356.70 151.4558 60.0012 32.0000 1.9970 1.9996 402.6879 403.3164 0.0978 -1.0000 -1.0000 3134764 1600126356.80 151.4558 60.0012 32.0000 1.9970 1.9995 402.7120 403.3381 0.0975 -1.0000 -1.0000 3134842 1600126356.90 151.4558 60.0012 32.0000 1.9969 1.9995 402.7048 403.3311 0.0976 -1.0000 -1.0000 3134905 1600126357.00 151.4558 60.0012 32.0000 1.9973 1.9998 402.7271 403.3543 0.0976 -1.0000 -1.0000 3134967 1600126357.10 151.4585 60.0012 32.0000 1.9974 1.9999 402.8020 403.4290 0.0977 -1.0000 -1.0000 3135202 1600126357.20 151.4585 60.0012 32.0000 1.9969 1.9995 402.7569 403.3842 0.0976 -1.0000 -1.0000 3135264 1600126357.30 151.4585 60.0012 32.0000 1.9973 1.9998 402.7702 403.3971 0.0977 -1.0000 -1.0000 3135327 1600126357.40 151.4585 60.0012 32.0000 1.9970 1.9996 402.6921 403.3190 0.0977 -1.0000 -1.0000 3135405 1600126357.50 151.4585 60.0012 32.0000 1.9973 1.9998 402.8097 403.4382 0.0979 -1.0000 -1.0000 3135467 1600126357.60 151.4205 60.0012 32.0000 1.9970 1.9996 402.7962 403.4242 0.0977 -1.0000 -1.0000 3136170 1600126357.70 151.4161 60.0012 32.0000 1.9965 1.9990 402.8124 403.4401 0.0978 -1.0000 -1.0000 3136233 1600126357.80 151.4161 60.0012 32.0000 1.9967 1.9993 402.7541 403.3818 0.0977 -1.0000 -1.0000 3136311 1600126357.90 151.4161 60.0012 32.0000 1.9966 1.9992 402.7316 403.3593 0.0978 -1.0000 -1.0000 3136374 1600126358.00 151.4161 60.0012 32.0000 1.9971 1.9996 402.8234 403.4514 0.0978 -1.0000 -1.0000 3136436 1600126358.10 151.4255 60.0012 32.0000 1.9976 2.0002 402.7755 403.4038 0.0978 -1.0000 -1.0000 3136499 1600126358.20 151.4777 60.0012 32.0000 1.9973 1.9999 402.8011 403.4283 0.0976 -1.0000 -1.0000 3136577 1600126358.30 151.4777 60.0012 32.0000 1.9967 1.9992 402.8531 403.4808 0.0977 -1.0000 -1.0000 3136639 1600126358.40 151.4777 60.0012 32.0000 1.9974 2.0000 402.8011 403.4290 0.0978 -1.0000 -1.0000 3136701 1600126358.50 151.4777 60.0012 32.0000 1.9968 1.9994 402.7447 403.3719 0.0976 -1.0000 -1.0000 3136780 1600126358.60 151.4777 60.0012 32.0000 1.9964 1.9990 402.6608 403.2877 0.0977 -1.0000 -1.0000 3136842 1600126358.70 151.4694 60.0012 32.0000 1.9972 1.9998 402.6426 403.2703 0.0978 -1.0000 -1.0000 3136904 1600126358.80 151.4694 60.0012 32.0000 1.9970 1.9996 402.7487 403.3769 0.0978 -1.0000 -1.0000 3136967 1600126358.90 151.4694 60.0012 32.0000 1.9973 1.9998 402.6473 403.2749 0.0978 -1.0000 -1.0000 3137029 1600126359.00 151.4694 60.0012 32.0000 1.9969 1.9994 402.7481 403.3760 0.0978 -1.0000 -1.0000 3137092 1600126359.10 151.4694 60.0012 32.0000 1.9977 2.0002 402.7560 403.3838 0.0977 -1.0000 -1.0000 3137186 1600126359.20 151.4220 60.0012 32.0000 1.9970 1.9996 402.8172 403.4454 0.0978 -1.0000 -1.0000 3137248 1600126359.30 151.4170 60.0012 32.0000 1.9977 2.0003 402.7109 403.3392 0.0978 -1.0000 -1.0000 3137311 1600126359.40 151.4170 60.0012 32.0000 1.9969 1.9995 402.7454 403.3723 0.0976 -1.0000 -1.0000 3137389 1600126359.50 151.4170 60.0012 32.0000 1.9970 1.9995 402.7893 403.4158 0.0976 -1.0000 -1.0000 3137451 1600126359.60 151.4170 60.0012 32.0000 1.9975 2.0000 402.6600 403.2874 0.0978 -1.0000 -1.0000 3137514 1600126359.70 151.4170 60.0012 32.0000 1.9974 2.0000 402.6780 403.3057 0.0978 -1.0000 -1.0000 3137592 1600126359.80 151.4854 60.0001 32.0000 1.9975 2.0001 402.7903 403.4183 0.0978 -1.0000 -1.0000 3137639 1600126359.90 151.4854 60.0001 32.0000 1.9974 2.0000 402.7593 403.3868 0.0977 -1.0000 -1.0000 3137717 1600126360.00 151.4854 60.0001 32.0000 1.9982 2.0007 402.7626 403.3902 0.0978 -1.0000 -1.0000 3137779 1600126360.10 151.4854 60.0001 32.0000 1.9974 1.9999 402.6701 403.2979 0.0977 -1.0000 -1.0000 3138482 1600126360.20 151.4854 60.0001 32.0000 1.9979 2.0004 402.7623 403.3894 0.0977 -1.0000 -1.0000 3138561 1600126360.30 151.4854 60.0001 32.0000 1.9976 2.0002 402.7201 403.3471 0.0976 -1.0000 -1.0000 3138623 1600126360.40 151.4853 60.0001 32.0000 1.9963 1.9989 402.7515 403.3796 0.0978 -1.0000 -1.0000 3138685 1600126360.50 151.4853 60.0001 32.0000 1.9981 2.0006 402.6947 403.3219 0.0977 -1.0000 -1.0000 3138748 1600126360.60 151.4853 60.0001 32.0000 1.9976 2.0002 402.7922 403.4196 0.0977 -1.0000 -1.0000 3138810 1600126360.70 151.4853 60.0001 32.0000 1.9977 2.0003 402.7633 403.3893 0.0975 -1.0000 -1.0000 3138873 1600126360.80 151.4853 60.0001 32.0000 1.9966 1.9992 402.7458 403.3725 0.0976 -1.0000 -1.0000 3138951 1600126360.90 151.4874 60.0001 32.0000 1.9972 1.9997 402.7800 403.4074 0.0977 -1.0000 -1.0000 3139013 1600126361.00 151.5268 60.0001 32.0000 1.9975 2.0001 402.7348 403.3620 0.0977 -1.0000 -1.0000 3139076 1600126361.10 151.5268 60.0001 32.0000 1.9972 1.9998 402.7662 403.3931 0.0976 -1.0000 -1.0000 3139154 1600126361.20 151.5268 60.0001 32.0000 1.9978 2.0003 402.7672 403.3940 0.0977 -1.0000 -1.0000 3139216 1600126361.30 151.5268 60.0001 32.0000 1.9976 2.0002 402.6651 403.2935 0.0978 -1.0000 -1.0000 3139279 1600126361.40 151.5268 60.0001 32.0000 1.9979 2.0005 402.7203 403.3475 0.0977 -1.0000 -1.0000 3139341 1600126361.50 151.4911 60.0001 32.0000 1.9978 2.0004 402.7437 403.3714 0.0978 -1.0000 -1.0000 3139404 1600126361.60 151.4911 60.0001 32.0000 1.9972 1.9998 402.8215 403.4487 0.0976 -1.0000 -1.0000 3139466 1600126361.70 151.4911 60.0001 32.0000 1.9976 2.0002 402.7252 403.3521 0.0977 -1.0000 -1.0000 3139716 1600126361.80 151.4911 60.0001 32.0000 1.9973 1.9998 402.7131 403.3398 0.0976 -1.0000 -1.0000 3139779 1600126361.90 151.4911 60.0001 32.0000 1.9969 1.9995 402.7122 403.3396 0.0977 -1.0000 -1.0000 3139841 1600126362.00 151.4911 60.0001 32.0000 1.9975 2.0001 402.6963 403.3233 0.0976 -1.0000 -1.0000 3139904 1600126362.10 151.4700 60.0001 32.0000 1.9972 1.9998 402.7082 403.3352 0.0977 -1.0000 -1.0000 3139966 1600126362.20 151.4700 60.0001 32.0000 1.9978 2.0003 402.7038 403.3316 0.0978 -1.0000 -1.0000 3140185 1600126362.30 151.4700 60.0001 32.0000 1.9975 2.0001 402.8086 403.4367 0.0978 -1.0000 -1.0000 3140248 1600126362.40 151.4700 60.0001 32.0000 1.9972 1.9997 402.6663 403.2933 0.0976 -1.0000 -1.0000 3140310 1600126362.50 151.4700 60.0001 32.0000 1.9970 1.9996 402.7765 403.4038 0.0977 -1.0000 -1.0000 3140388 1600126362.60 151.4841 60.0001 32.0000 1.9968 1.9994 402.7755 403.4030 0.0977 -1.0000 -1.0000 3140435 1600126362.70 151.4841 60.0001 32.0000 1.9972 1.9997 402.7590 403.3860 0.0976 -1.0000 -1.0000 3140716 1600126362.80 151.4841 60.0001 32.0000 1.9976 2.0002 402.7774 403.4053 0.0979 -1.0000 -1.0000 3140794 1600126362.90 151.4841 60.0001 32.0000 1.9972 1.9997 402.7910 403.4184 0.0976 -1.0000 -1.0000 3140857 1600126363.00 151.4841 60.0001 32.0000 1.9971 1.9997 402.7912 403.4188 0.0978 -1.0000 -1.0000 3140919 1600126363.10 151.4868 60.0001 32.0000 1.9978 2.0004 402.7366 403.3643 0.0977 -1.0000 -1.0000 3140982 1600126363.20 151.4880 60.0001 32.0000 1.9975 2.0000 402.7418 403.3697 0.0978 -1.0000 -1.0000 3141466 1600126363.30 151.4880 60.0001 32.0000 1.9978 2.0003 402.8072 403.4349 0.0977 -1.0000 -1.0000 3141528 1600126363.40 151.4880 60.0001 32.0000 1.9976 2.0001 402.8108 403.4389 0.0978 -1.0000 -1.0000 3141606 1600126363.50 151.4880 60.0001 32.0000 1.9979 2.0004 402.7690 403.3956 0.0976 -1.0000 -1.0000 3141669 1600126363.60 151.4880 60.0001 32.0000 1.9975 2.0001 402.7933 403.4203 0.0977 -1.0000 -1.0000 3141731 1600126363.70 151.4932 60.0001 32.0000 1.9971 1.9996 402.6912 403.3185 0.0977 -1.0000 -1.0000 3141950 1600126363.80 151.4932 60.0001 32.0000 1.9972 1.9998 402.8226 403.4500 0.0977 -1.0000 -1.0000 3142013 1600126363.90 151.4932 60.0001 32.0000 1.9984 2.0009 402.7615 403.3895 0.0978 -1.0000 -1.0000 3142075 1600126364.00 151.4932 60.0001 32.0000 1.9976 2.0002 402.8104 403.4380 0.0977 -1.0000 -1.0000 3142153 1600126364.10 151.4932 60.0001 32.0000 1.9974 1.9999 402.7894 403.4168 0.0977 -1.0000 -1.0000 3142216 1600126364.20 151.5119 60.0001 32.0000 1.9979 2.0004 402.8523 403.4800 0.0978 -1.0000 -1.0000 3142278 1600126364.30 151.5137 60.0001 32.0000 1.9968 1.9994 402.7835 403.4114 0.0977 -1.0000 -1.0000 3142356 1600126364.40 151.5137 60.0001 32.0000 1.9970 1.9995 402.7451 403.3728 0.0978 -1.0000 -1.0000 3142419 1600126364.50 151.5137 60.0001 32.0000 1.9977 2.0003 402.8165 403.4443 0.0978 -1.0000 -1.0000 3142497 1600126364.60 151.5137 60.0001 32.0000 1.9979 2.0005 402.8849 403.5121 0.0977 -1.0000 -1.0000 3142560 1600126364.70 151.5137 60.0001 32.0000 1.9979 2.0005 402.8211 403.4489 0.0977 -1.0000 -1.0000 3142622 1600126364.80 151.5442 60.0001 32.0000 1.9973 1.9999 402.8419 403.4686 0.0976 -1.0000 -1.0000 3142684 1600126364.90 151.5442 60.0001 32.0000 1.9974 2.0000 402.8128 403.4398 0.0977 -1.0000 -1.0000 3142747 1600126365.00 151.5442 60.0001 32.0000 1.9974 1.9999 402.8270 403.4531 0.0975 -1.0000 -1.0000 3142825 1600126365.10 151.5442 60.0001 32.0000 1.9981 2.0007 402.8055 403.4325 0.0977 -1.0000 -1.0000 3142903 1600126365.20 151.5442 60.0001 32.0000 1.9981 2.0007 402.7913 403.4183 0.0976 -1.0000 -1.0000 3142965 1600126365.30 151.5305 60.0001 32.0000 1.9971 1.9997 402.7387 403.3665 0.0978 -1.0000 -1.0000 3143184 1600126365.40 151.5266 60.0001 32.0000 1.9968 1.9994 402.7627 403.3899 0.0977 -1.0000 -1.0000 3143262 1600126365.50 151.5266 60.0001 32.0000 1.9974 1.9999 402.7711 403.3986 0.0977 -1.0000 -1.0000 3143325 1600126365.60 151.5266 60.0001 32.0000 1.9967 1.9992 402.8080 403.4349 0.0976 -1.0000 -1.0000 3143387 1600126365.70 151.5266 60.0001 32.0000 1.9976 2.0002 402.7705 403.3981 0.0978 -1.0000 -1.0000 3143465 1600126365.80 151.5266 60.0001 32.0000 1.9977 2.0003 402.8321 403.4603 0.0978 -1.0000 -1.0000 3143700 1600126365.90 151.5285 60.0001 32.0000 1.9983 2.0008 402.7809 403.4089 0.0978 -1.0000 -1.0000 3143762 1600126366.00 151.5306 60.0001 32.0000 1.9981 2.0007 402.7497 403.3768 0.0976 -1.0000 -1.0000 3143840 1600126366.10 151.5306 60.0001 32.0000 1.9978 2.0004 402.8570 403.4850 0.0978 -1.0000 -1.0000 3143918 1600126366.20 151.5306 60.0001 32.0000 1.9973 1.9999 402.8914 403.5189 0.0977 -1.0000 -1.0000 3143997 1600126366.30 151.5306 60.0001 32.0000 1.9981 2.0006 402.8632 403.4901 0.0976 -1.0000 -1.0000 3144465 1600126366.40 151.5306 60.0001 32.0000 1.9978 2.0004 402.8500 403.4777 0.0977 -1.0000 -1.0000 3144528 1600126366.50 151.5250 60.0001 32.0000 1.9981 2.0007 402.7840 403.4108 0.0976 -1.0000 -1.0000 3144606 1600126366.60 151.5250 60.0001 32.0000 1.9975 2.0001 402.8324 403.4596 0.0977 -1.0000 -1.0000 3144668 1600126366.70 151.5250 60.0001 32.0000 1.9976 2.0002 402.7810 403.4078 0.0976 -1.0000 -1.0000 3144731 1600126366.80 151.5250 60.0001 32.0000 1.9975 2.0001 402.7555 403.3833 0.0978 -1.0000 -1.0000 3144793 1600126366.90 151.5250 60.0001 32.0000 1.9971 1.9996 402.8167 403.4445 0.0977 -1.0000 -1.0000 3144996 1600126367.00 151.5025 60.0001 32.0000 1.9967 1.9992 402.8144 403.4421 0.0977 -1.0000 -1.0000 3145059 1600126367.10 151.5013 60.0001 32.0000 1.9976 2.0001 402.8351 403.4626 0.0978 -1.0000 -1.0000 3145137 1600126367.20 151.5013 60.0001 32.0000 1.9977 2.0003 402.8368 403.4638 0.0976 -1.0000 -1.0000 3145199 1600126367.30 151.5013 60.0001 32.0000 1.9979 2.0004 402.7518 403.3790 0.0977 -1.0000 -1.0000 3145262 1600126367.40 151.5013 60.0001 32.0000 1.9973 1.9999 402.7523 403.3796 0.0976 -1.0000 -1.0000 3145449 1600126367.50 151.5093 60.0001 32.0000 1.9972 1.9998 402.7396 403.3662 0.0977 -1.0000 -1.0000 3145512 1600126367.60 151.5566 60.0001 32.0000 1.9972 1.9998 402.7976 403.4257 0.0978 -1.0000 -1.0000 3145574 1600126367.70 151.5566 60.0001 32.0000 1.9976 2.0002 402.7811 403.4093 0.0978 -1.0000 -1.0000 3145652 1600126367.80 151.5566 60.0001 32.0000 1.9975 2.0000 402.8042 403.4318 0.0977 -1.0000 -1.0000 3145715 1600126367.90 151.5566 60.0001 32.0000 1.9978 2.0003 402.7711 403.3984 0.0977 -1.0000 -1.0000 3145934 1600126368.00 151.5566 60.0001 32.0000 1.9976 2.0002 402.7374 403.3653 0.0978 -1.0000 -1.0000 3146012 1600126368.10 151.5356 60.0001 32.0000 1.9979 2.0005 402.7421 403.3698 0.0977 -1.0000 -1.0000 3146074 1600126368.20 151.5356 60.0001 32.0000 1.9974 2.0000 402.8493 403.4773 0.0978 -1.0000 -1.0000 3146137 1600126368.30 151.5356 60.0001 32.0000 1.9974 1.9999 402.7421 403.3690 0.0977 -1.0000 -1.0000 3146199 1600126368.40 151.5356 60.0001 32.0000 1.9973 1.9999 402.8296 403.4583 0.0978 -1.0000 -1.0000 3146465 1600126368.50 151.5356 60.0001 32.0000 1.9972 1.9998 402.7998 403.4268 0.0976 -1.0000 -1.0000 3146543 1600126368.60 151.5356 60.0001 32.0000 1.9966 1.9992 402.7367 403.3644 0.0977 -1.0000 -1.0000 3146605 1600126368.70 151.4917 60.0001 32.0000 1.9969 1.9995 402.7445 403.3707 0.0976 -1.0000 -1.0000 3146668 1600126368.80 151.4917 60.0001 32.0000 1.9973 1.9998 402.7977 403.4257 0.0979 -1.0000 -1.0000 3146746 1600126368.90 151.4917 60.0001 32.0000 1.9978 2.0004 402.7971 403.4246 0.0977 -1.0000 -1.0000 3147230 1600126369.00 151.4917 60.0001 32.0000 1.9975 2.0001 402.7326 403.3611 0.0979 -1.0000 -1.0000 3147293 1600126369.10 151.4917 60.0001 32.0000 1.9976 2.0001 402.7331 403.3606 0.0976 -1.0000 -1.0000 3147355 1600126369.20 151.4917 60.0001 32.0000 1.9972 1.9997 402.7837 403.4115 0.0978 -1.0000 -1.0000 3147418 1600126369.30 151.5318 60.0001 32.0000 1.9978 2.0004 402.8064 403.4350 0.0978 -1.0000 -1.0000 3147480 1600126369.40 151.5318 60.0001 32.0000 1.9978 2.0004 402.8006 403.4276 0.0976 -1.0000 -1.0000 3147558 1600126369.50 151.5318 60.0001 32.0000 1.9981 2.0007 402.8250 403.4527 0.0977 -1.0000 -1.0000 3147621 1600126369.60 151.5318 60.0001 32.0000 1.9970 1.9996 402.8094 403.4371 0.0977 -1.0000 -1.0000 3147683 1600126369.70 151.5318 60.0001 32.0000 1.9970 1.9996 402.8570 403.4850 0.0978 -1.0000 -1.0000 3147761 1600126369.80 151.5088 60.0000 32.0000 1.9966 1.9992 402.8457 403.4729 0.0977 -1.0000 -1.0000 3147808 1600126369.90 151.4974 60.0000 32.0000 1.9974 1.9999 402.7813 403.4090 0.0978 -1.0000 -1.0000 3148199 1600126370.00 151.4974 60.0000 32.0000 1.9974 2.0000 402.7944 403.4218 0.0977 -1.0000 -1.0000 3148277 1600126370.10 151.4974 60.0000 32.0000 1.9978 2.0003 402.7782 403.4057 0.0978 -1.0000 -1.0000 3148339 1600126370.20 151.4974 60.0000 32.0000 1.9980 2.0006 402.7391 403.3666 0.0977 -1.0000 -1.0000 3148417 1600126370.30 151.4974 60.0000 32.0000 1.9973 1.9998 402.7021 403.3296 0.0977 -1.0000 -1.0000 3148480 1600126370.40 151.4855 60.0000 32.0000 1.9969 1.9995 402.8120 403.4396 0.0978 -1.0000 -1.0000 3148714 1600126370.50 151.4759 60.0000 32.0000 1.9970 1.9996 402.7991 403.4262 0.0976 -1.0000 -1.0000 3148793 1600126370.60 151.4759 60.0000 32.0000 1.9969 1.9994 402.8277 403.4545 0.0976 -1.0000 -1.0000 3148855 1600126370.70 151.4759 60.0000 32.0000 1.9966 1.9991 402.8058 403.4334 0.0977 -1.0000 -1.0000 3148917 1600126370.80 151.4759 60.0000 32.0000 1.9969 1.9995 402.7426 403.3701 0.0977 -1.0000 -1.0000 3148980 1600126370.90 151.4759 60.0000 32.0000 1.9975 2.0001 402.7854 403.4124 0.0977 -1.0000 -1.0000 3149042 1600126371.00 151.5328 60.0000 32.0000 1.9971 1.9997 402.7702 403.3978 0.0977 -1.0000 -1.0000 3149105 1600126371.10 151.5328 60.0000 32.0000 1.9976 2.0001 402.8591 403.4870 0.0978 -1.0000 -1.0000 3149183 1600126371.20 151.5328 60.0000 32.0000 1.9980 2.0005 402.7442 403.3716 0.0977 -1.0000 -1.0000 3149245 1600126371.30 151.5328 60.0000 32.0000 1.9971 1.9997 402.8009 403.4281 0.0977 -1.0000 -1.0000 3149308 1600126371.40 151.5328 60.0000 32.0000 1.9977 2.0003 402.8574 403.4857 0.0979 -1.0000 -1.0000 3149386 1600126371.50 151.5330 60.0000 32.0000 1.9978 2.0004 402.7979 403.4259 0.0977 -1.0000 -1.0000 3149448 1600126371.60 151.5505 60.0000 32.0000 1.9978 2.0004 402.7645 403.3914 0.0976 -1.0000 -1.0000 3149511 1600126371.70 151.5505 60.0000 32.0000 1.9974 2.0000 402.7555 403.3823 0.0976 -1.0000 -1.0000 3149589 1600126371.80 151.5505 60.0000 32.0000 1.9974 2.0000 402.7351 403.3615 0.0977 -1.0000 -1.0000 3149651 1600126371.90 151.5505 60.0000 32.0000 1.9977 2.0002 402.7769 403.4050 0.0978 -1.0000 -1.0000 3149714 1600126372.00 151.5505 60.0000 32.0000 1.9976 2.0001 402.8278 403.4543 0.0976 -1.0000 -1.0000 3149948 1600126372.10 151.5493 60.0000 32.0000 1.9982 2.0008 402.7834 403.4107 0.0977 -1.0000 -1.0000 3150011 1600126372.20 151.5487 60.0000 32.0000 1.9977 2.0002 402.8176 403.4455 0.0978 -1.0000 -1.0000 3150073 1600126372.30 151.5487 60.0000 32.0000 1.9981 2.0006 402.8826 403.5107 0.0977 -1.0000 -1.0000 3150136 1600126372.40 151.5487 60.0000 32.0000 1.9987 2.0013 402.7495 403.3763 0.0976 -1.0000 -1.0000 3150198 1600126372.50 151.5487 60.0000 32.0000 1.9979 2.0005 402.7672 403.3949 0.0978 -1.0000 -1.0000 3150698 1600126372.60 151.5487 60.0000 32.0000 1.9972 1.9997 402.8566 403.4826 0.0975 -1.0000 -1.0000 3150776 1600126372.70 151.4838 60.0000 32.0000 1.9975 2.0001 402.7465 403.3738 0.0977 -1.0000 -1.0000 3150823 1600126372.80 151.4838 60.0000 32.0000 1.9978 2.0004 402.7398 403.3673 0.0978 -1.0000 -1.0000 3150901 1600126372.90 151.4838 60.0000 32.0000 1.9981 2.0007 402.7715 403.3996 0.0978 -1.0000 -1.0000 3150964 1600126373.00 151.4838 60.0000 32.0000 1.9968 1.9994 402.7923 403.4192 0.0976 -1.0000 -1.0000 3151026 1600126373.10 151.4838 60.0000 32.0000 1.9984 2.0010 402.8342 403.4617 0.0977 -1.0000 -1.0000 3151104 1600126373.20 151.4838 60.0000 32.0000 1.9978 2.0004 402.8358 403.4636 0.0977 -1.0000 -1.0000 3151167 1600126373.30 151.5575 60.0000 32.0000 1.9982 2.0008 402.8434 403.4704 0.0976 -1.0000 -1.0000 3151229 1600126373.40 151.5575 60.0000 32.0000 1.9978 2.0004 402.7638 403.3909 0.0977 -1.0000 -1.0000 3151292 1600126373.50 151.5575 60.0000 32.0000 1.9975 2.0001 402.8331 403.4601 0.0977 -1.0000 -1.0000 3151354 1600126373.60 151.5575 60.0000 32.0000 1.9974 2.0000 402.8420 403.4695 0.0977 -1.0000 -1.0000 3152042 1600126373.70 151.5575 60.0000 32.0000 1.9979 2.0004 402.7718 403.3998 0.0978 -1.0000 -1.0000 3152104 1600126373.80 151.5588 60.0000 32.0000 1.9979 2.0004 402.7816 403.4086 0.0977 -1.0000 -1.0000 3152166 1600126373.90 151.5591 60.0000 32.0000 1.9984 2.0010 402.7674 403.3947 0.0977 -1.0000 -1.0000 3152229 1600126374.00 151.5591 60.0000 32.0000 1.9974 1.9999 402.7860 403.4138 0.0978 -1.0000 -1.0000 3152307 1600126374.10 151.5591 60.0000 32.0000 1.9979 2.0005 402.7448 403.3718 0.0977 -1.0000 -1.0000 3152370 1600126374.20 151.5591 60.0000 32.0000 1.9972 1.9998 402.7541 403.3809 0.0976 -1.0000 -1.0000 3152448 1600126374.30 151.5588 60.0000 32.0000 1.9984 2.0009 402.7187 403.3444 0.0975 -1.0000 -1.0000 3152510 1600126374.40 151.5549 60.0000 32.0000 1.9978 2.0003 402.7982 403.4262 0.0978 -1.0000 -1.0000 3152573 1600126374.50 151.5549 60.0000 32.0000 1.9978 2.0004 402.8137 403.4411 0.0976 -1.0000 -1.0000 3152635 1600126374.60 151.5549 60.0000 32.0000 1.9972 1.9997 402.7075 403.3336 0.0976 -1.0000 -1.0000 3152698 1600126374.70 151.5549 60.0000 32.0000 1.9977 2.0002 402.7269 403.3541 0.0977 -1.0000 -1.0000 3152760 1600126374.80 151.5549 60.0000 32.0000 1.9973 1.9998 402.7154 403.3431 0.0978 -1.0000 -1.0000 3152838 1600126374.90 151.4665 59.9994 32.0000 1.9972 1.9997 402.7084 403.3370 0.0979 -1.0000 -1.0000 3152901 1600126375.00 151.4665 59.9994 32.0000 1.9978 2.0004 402.7279 403.3557 0.0978 -1.0000 -1.0000 3152963 1600126375.10 151.4665 59.9994 32.0000 1.9967 1.9993 402.7706 403.3989 0.0979 -1.0000 -1.0000 3153213 1600126375.20 151.4665 59.9994 32.0000 1.9971 1.9997 402.7189 403.3460 0.0977 -1.0000 -1.0000 3153276 1600126375.30 151.4665 59.9994 32.0000 1.9971 1.9997 402.7229 403.3502 0.0977 -1.0000 -1.0000 3153338 1600126375.40 151.4665 59.9994 32.0000 1.9977 2.0002 402.6415 403.2683 0.0976 -1.0000 -1.0000 3153416 1600126375.50 151.4578 59.9994 32.0000 1.9969 1.9994 402.8205 403.4482 0.0977 -1.0000 -1.0000 3153479 1600126375.60 151.4501 59.9994 32.0000 1.9975 2.0001 402.6925 403.3199 0.0977 -1.0000 -1.0000 3153729 1600126375.70 151.4501 59.9994 32.0000 1.9971 1.9997 402.7270 403.3555 0.0978 -1.0000 -1.0000 3153791 1600126375.80 151.4501 59.9994 32.0000 1.9971 1.9997 402.6640 403.2914 0.0977 -1.0000 -1.0000 3153854 1600126375.90 151.4501 59.9994 32.0000 1.9977 2.0003 402.7110 403.3378 0.0976 -1.0000 -1.0000 3153916 1600126376.00 151.4501 59.9994 32.0000 1.9975 2.0000 402.7342 403.3616 0.0977 -1.0000 -1.0000 3153994 1600126376.10 151.4957 59.9994 32.0000 1.9975 2.0000 402.7584 403.3866 0.0978 -1.0000 -1.0000 3154463 1600126376.20 151.4957 59.9994 32.0000 1.9976 2.0002 402.6773 403.3051 0.0978 -1.0000 -1.0000 3154541 1600126376.30 151.4957 59.9994 32.0000 1.9967 1.9993 402.6954 403.3232 0.0978 -1.0000 -1.0000 3154604 1600126376.40 151.4957 59.9994 32.0000 1.9980 2.0005 402.7141 403.3418 0.0978 -1.0000 -1.0000 3154666 1600126376.50 151.4957 59.9994 32.0000 1.9982 2.0008 402.7561 403.3836 0.0977 -1.0000 -1.0000 3154744 1600126376.60 151.5004 59.9994 32.0000 1.9983 2.0009 402.7256 403.3539 0.0978 -1.0000 -1.0000 3154806 1600126376.70 151.5004 59.9994 32.0000 1.9973 1.9999 402.7472 403.3748 0.0977 -1.0000 -1.0000 3154869 1600126376.80 151.5004 59.9994 32.0000 1.9979 2.0005 402.7224 403.3498 0.0977 -1.0000 -1.0000 3154947 1600126376.90 151.5004 59.9994 32.0000 1.9985 2.0010 402.7410 403.3681 0.0978 -1.0000 -1.0000 3155009 1600126377.00 151.5004 59.9994 32.0000 1.9976 2.0002 402.7416 403.3693 0.0977 -1.0000 -1.0000 3155072 1600126377.10 151.5073 59.9994 32.0000 1.9981 2.0007 402.8766 403.5046 0.0978 -1.0000 -1.0000 3155150 1600126377.20 151.5566 59.9994 32.0000 1.9977 2.0003 402.7478 403.3749 0.0977 -1.0000 -1.0000 3155213 1600126377.30 151.5566 59.9994 32.0000 1.9974 2.0000 402.7764 403.4046 0.0978 -1.0000 -1.0000 3155291 1600126377.40 151.5566 59.9994 32.0000 1.9978 2.0004 402.7213 403.3484 0.0977 -1.0000 -1.0000 3155353 1600126377.50 151.5566 59.9994 32.0000 1.9979 2.0005 402.7909 403.4179 0.0977 -1.0000 -1.0000 3155416 1600126377.60 151.5566 59.9994 32.0000 1.9972 1.9997 402.7384 403.3650 0.0976 -1.0000 -1.0000 3155509 1600126377.70 151.4952 59.9994 32.0000 1.9976 2.0001 402.7602 403.3871 0.0977 -1.0000 -1.0000 3155588 1600126377.80 151.4952 59.9994 32.0000 1.9977 2.0002 402.7444 403.3720 0.0978 -1.0000 -1.0000 3155650 1600126377.90 151.4952 59.9994 32.0000 1.9979 2.0005 402.7865 403.4150 0.0979 -1.0000 -1.0000 3155712 1600126378.00 151.4952 59.9994 32.0000 1.9983 2.0009 402.7935 403.4218 0.0978 -1.0000 -1.0000 3155791 1600126378.10 151.4952 59.9994 32.0000 1.9977 2.0002 402.7742 403.4014 0.0977 -1.0000 -1.0000 3155853 1600126378.20 151.4952 59.9994 32.0000 1.9980 2.0006 402.7341 403.3618 0.0978 -1.0000 -1.0000 3155978 1600126378.30 151.5265 59.9994 32.0000 1.9973 1.9998 402.7265 403.3542 0.0978 -1.0000 -1.0000 3156041 1600126378.40 151.5319 59.9994 32.0000 1.9978 2.0004 402.7559 403.3840 0.0978 -1.0000 -1.0000 3156103 1600126378.50 151.5319 59.9994 32.0000 1.9976 2.0001 402.7801 403.4074 0.0976 -1.0000 -1.0000 3156181 1600126378.60 151.5319 59.9994 32.0000 1.9972 1.9998 402.8005 403.4269 0.0976 -1.0000 -1.0000 3156244 1600126378.70 151.5319 59.9994 32.0000 1.9976 2.0001 402.7904 403.4175 0.0977 -1.0000 -1.0000 3157228 1600126378.80 151.5256 59.9994 32.0000 1.9977 2.0002 402.6944 403.3216 0.0977 -1.0000 -1.0000 3157290 1600126378.90 151.4923 59.9994 32.0000 1.9976 2.0002 402.8097 403.4377 0.0978 -1.0000 -1.0000 3157353 1600126379.00 151.4923 59.9994 32.0000 1.9978 2.0004 402.8527 403.4811 0.0978 -1.0000 -1.0000 3157415 1600126379.10 151.4923 59.9994 32.0000 1.9974 2.0000 402.8069 403.4344 0.0977 -1.0000 -1.0000 3157493 1600126379.20 151.4923 59.9994 32.0000 1.9980 2.0006 402.8190 403.4458 0.0976 -1.0000 -1.0000 3157556 1600126379.30 151.4923 59.9994 32.0000 1.9977 2.0003 402.8120 403.4399 0.0978 -1.0000 -1.0000 3157618 1600126379.40 151.5157 59.9994 32.0000 1.9979 2.0005 402.7661 403.3941 0.0978 -1.0000 -1.0000 3157696 1600126379.50 151.5157 59.9994 32.0000 1.9976 2.0001 402.7904 403.4182 0.0977 -1.0000 -1.0000 3157759 1600126379.60 151.5157 59.9994 32.0000 1.9979 2.0005 402.6650 403.2924 0.0977 -1.0000 -1.0000 3157821 1600126379.70 151.5157 59.9994 32.0000 1.9980 2.0005 402.7084 403.3355 0.0977 -1.0000 -1.0000 3157884 1600126379.80 151.5157 59.9994 32.0000 1.9967 1.9993 402.7253 403.3519 0.0975 -1.0000 -1.0000 3157947 1600126379.90 151.5172 59.9997 32.0000 1.9975 2.0000 402.7620 403.3894 0.0977 -1.0000 -1.0000 3158009 1600126380.00 151.5220 60.0005 32.0000 1.9973 1.9999 402.7716 403.3987 0.0977 -1.0000 -1.0000 3158087 1600126380.10 151.5220 60.0005 32.0000 1.9981 2.0007 402.7744 403.4018 0.0977 -1.0000 -1.0000 3158150 1600126380.20 151.5212 60.0005 32.0000 1.9981 2.0006 402.7675 403.3960 0.0977 -1.0000 -1.0000 3158696 1600126380.30 151.4993 60.0005 32.0000 1.9980 2.0006 402.8293 403.4563 0.0977 -1.0000 -1.0000 3158759 1600126380.40 151.4993 60.0005 32.0000 1.9973 1.9999 402.7883 403.4152 0.0976 -1.0000 -1.0000 3158837 1600126380.50 151.4993 60.0005 32.0000 1.9975 2.0001 402.8378 403.4654 0.0977 -1.0000 -1.0000 3158899 1600126380.60 151.4993 60.0005 32.0000 1.9973 1.9999 402.7703 403.3974 0.0977 -1.0000 -1.0000 3158962 1600126380.70 151.4993 60.0005 32.0000 1.9977 2.0002 402.7041 403.3309 0.0976 -1.0000 -1.0000 3159024 1600126380.80 151.4993 60.0005 32.0000 1.9978 2.0003 402.7246 403.3514 0.0977 -1.0000 -1.0000 3159102 1600126380.90 151.4993 60.0005 32.0000 1.9976 2.0002 402.7398 403.3669 0.0976 -1.0000 -1.0000 3159165 1600126381.00 151.4993 60.0005 32.0000 1.9972 1.9997 402.8309 403.4589 0.0978 -1.0000 -1.0000 3159227 1600126381.10 151.4747 60.0005 32.0000 1.9978 2.0004 402.7290 403.3574 0.0978 -1.0000 -1.0000 3159305 1600126381.20 151.4688 60.0005 32.0000 1.9980 2.0006 402.7898 403.4170 0.0977 -1.0000 -1.0000 3159462 1600126381.30 151.4688 60.0005 32.0000 1.9971 1.9996 402.8066 403.4348 0.0978 -1.0000 -1.0000 3159524 1600126381.40 151.4688 60.0005 32.0000 1.9972 1.9997 402.7003 403.3271 0.0977 -1.0000 -1.0000 3159587 1600126381.50 151.4688 60.0005 32.0000 1.9986 2.0012 402.6958 403.3231 0.0977 -1.0000 -1.0000 3159649 1600126381.60 151.4688 60.0005 32.0000 1.9980 2.0006 402.8527 403.4814 0.0979 -1.0000 -1.0000 3159712 1600126381.70 151.4883 60.0005 32.0000 1.9972 1.9997 402.8155 403.4430 0.0977 -1.0000 -1.0000 3159790 1600126381.80 151.4894 60.0005 32.0000 1.9973 1.9999 402.7610 403.3882 0.0977 -1.0000 -1.0000 3200024 1600126381.90 151.4894 60.0005 32.0000 1.9969 1.9995 402.7344 403.3630 0.0978 -1.0000 -1.0000 3200102 1600126382.00 151.4448 60.0005 32.0000 1.9977 2.0002 402.7643 403.3917 0.0978 -1.0000 -1.0000 3200165 1600126382.10 151.4448 60.0005 32.0000 1.9978 2.0004 402.7652 403.3935 0.0978 -1.0000 -1.0000 3200227 1600126382.20 151.4448 60.0005 32.0000 1.9977 2.0002 402.7859 403.4134 0.0977 -1.0000 -1.0000 3200305 1600126382.30 151.4448 60.0005 32.0000 1.9978 2.0003 402.6978 403.3257 0.0978 -1.0000 -1.0000 3200368 1600126382.40 151.4448 60.0005 32.0000 1.9968 1.9993 402.7157 403.3433 0.0977 -1.0000 -1.0000 3200430 1600126382.50 151.4448 60.0005 32.0000 1.9967 1.9993 402.7388 403.3665 0.0978 -1.0000 -1.0000 3200508 1600126382.60 151.4448 60.0005 32.0000 1.9972 1.9998 402.7496 403.3779 0.0978 -1.0000 -1.0000 3200571 1600126382.70 151.4448 60.0005 32.0000 1.9980 2.0005 402.7449 403.3731 0.0979 -1.0000 -1.0000 3200633 1600126382.80 151.4896 60.0005 32.0000 1.9977 2.0003 402.7956 403.4237 0.0978 -1.0000 -1.0000 3200696 1600126382.90 151.4896 60.0005 32.0000 1.9968 1.9994 402.8020 403.4289 0.0977 -1.0000 -1.0000 3200758 1600126383.00 151.4896 60.0005 32.0000 1.9966 1.9992 402.7902 403.4186 0.0979 -1.0000 -1.0000 3200821 1600126383.10 151.4896 60.0005 32.0000 1.9977 2.0003 402.7244 403.3529 0.0978 -1.0000 -1.0000 3200899 1600126383.20 151.4896 60.0005 32.0000 1.9975 2.0001 402.7041 403.3314 0.0978 -1.0000 -1.0000 3200961 1600126383.30 151.4885 60.0005 32.0000 1.9971 1.9997 402.7879 403.4155 0.0977 -1.0000 -1.0000 3201242 1600126383.40 151.4527 60.0005 32.0000 1.9975 2.0001 402.7869 403.4155 0.0979 -1.0000 -1.0000 3201321 1600126383.50 151.4527 60.0005 32.0000 1.9974 2.0000 402.7453 403.3734 0.0978 -1.0000 -1.0000 3201383 1600126383.60 151.4527 60.0005 32.0000 1.9970 1.9996 402.7156 403.3427 0.0976 -1.0000 -1.0000 3201446 1600126383.70 151.4527 60.0005 32.0000 1.9967 1.9992 402.7879 403.4151 0.0977 -1.0000 -1.0000 3201524 1600126383.80 151.4527 60.0005 32.0000 1.9973 1.9998 402.7799 403.4074 0.0978 -1.0000 -1.0000 3201742 1600126383.90 151.4527 60.0005 32.0000 1.9975 2.0001 402.7995 403.4279 0.0979 -1.0000 -1.0000 3201805 1600126384.00 151.5290 60.0005 32.0000 1.9975 2.0000 402.7945 403.4224 0.0977 -1.0000 -1.0000 3201883 1600126384.10 151.5290 60.0005 32.0000 1.9981 2.0007 402.8629 403.4907 0.0978 -1.0000 -1.0000 3201946 1600126384.20 151.5290 60.0005 32.0000 1.9978 2.0003 402.8225 403.4504 0.0978 -1.0000 -1.0000 3202023 1600126384.30 151.5290 60.0005 32.0000 1.9978 2.0003 402.8592 403.4872 0.0978 -1.0000 -1.0000 3202274 1600126384.40 151.5290 60.0005 32.0000 1.9980 2.0006 402.7928 403.4205 0.0977 -1.0000 -1.0000 3202336 1600126384.50 151.5359 60.0005 32.0000 1.9974 1.9999 402.8541 403.4810 0.0977 -1.0000 -1.0000 3202399 1600126384.60 151.5386 60.0005 32.0000 1.9978 2.0003 402.7027 403.3309 0.0978 -1.0000 -1.0000 3202461 1600126384.70 151.5386 60.0005 32.0000 1.9977 2.0003 402.8280 403.4562 0.0979 -1.0000 -1.0000 3202523 1600126384.80 151.5386 60.0005 32.0000 1.9974 2.0000 402.7647 403.3923 0.0977 -1.0000 -1.0000 3202992 1600126384.90 151.5386 60.0005 32.0000 1.9967 1.9992 402.7179 403.3454 0.0978 -1.0000 -1.0000 3203054 1600126385.00 151.5386 60.0005 32.0000 1.9971 1.9997 402.7340 403.3623 0.0979 -1.0000 -1.0000 3203117 1600126385.10 151.5098 60.0009 32.0000 1.9970 1.9995 402.7530 403.3804 0.0977 -1.0000 -1.0000 3203180 1600126385.20 151.5094 60.0009 32.0000 1.9979 2.0005 402.7832 403.4109 0.0978 -1.0000 -1.0000 3203242 1600126385.30 151.5094 60.0009 32.0000 1.9976 2.0001 402.8379 403.4651 0.0976 -1.0000 -1.0000 3203304 1600126385.40 151.5094 60.0009 32.0000 1.9975 2.0000 402.7019 403.3289 0.0977 -1.0000 -1.0000 3203461 1600126385.50 151.5094 60.0009 32.0000 1.9967 1.9993 402.7331 403.3609 0.0978 -1.0000 -1.0000 3203523 1600126385.60 151.5094 60.0009 32.0000 1.9972 1.9998 402.7734 403.4009 0.0977 -1.0000 -1.0000 3203586 1600126385.70 151.4964 60.0009 32.0000 1.9981 2.0006 402.8072 403.4354 0.0978 -1.0000 -1.0000 3203664 1600126385.80 151.4951 60.0009 32.0000 1.9975 2.0001 402.8607 403.4889 0.0978 -1.0000 -1.0000 3203726 1600126385.90 151.4951 60.0009 32.0000 1.9973 1.9999 402.8198 403.4471 0.0977 -1.0000 -1.0000 3203992 1600126386.00 151.4951 60.0009 32.0000 1.9972 1.9997 402.8276 403.4557 0.0978 -1.0000 -1.0000 3204070 1600126386.10 151.4951 60.0009 32.0000 1.9977 2.0002 402.8123 403.4405 0.0978 -1.0000 -1.0000 3204133 1600126386.20 151.4927 60.0009 32.0000 1.9979 2.0004 402.8460 403.4749 0.0979 -1.0000 -1.0000 3204210 1600126386.30 151.4848 60.0009 32.0000 1.9976 2.0002 402.8205 403.4483 0.0978 -1.0000 -1.0000 3204273 1600126386.40 151.4848 60.0009 32.0000 1.9972 1.9998 402.8096 403.4375 0.0977 -1.0000 -1.0000 3204461 1600126386.50 151.4848 60.0009 32.0000 1.9970 1.9995 402.7431 403.3706 0.0977 -1.0000 -1.0000 3204539 1600126386.60 151.4848 60.0009 32.0000 1.9965 1.9990 402.7924 403.4202 0.0978 -1.0000 -1.0000 3204601 1600126386.70 151.4848 60.0009 32.0000 1.9973 1.9998 402.7618 403.3893 0.0977 -1.0000 -1.0000 3204664 1600126386.80 151.5083 60.0009 32.0000 1.9970 1.9996 402.7976 403.4253 0.0978 -1.0000 -1.0000 3204742 1600126386.90 151.5083 60.0009 32.0000 1.9973 1.9999 402.8276 403.4558 0.0979 -1.0000 -1.0000 3205226 1600126387.00 151.5083 60.0009 32.0000 1.9978 2.0004 402.7961 403.4244 0.0978 -1.0000 -1.0000 3205288 1600126387.10 151.5083 60.0009 32.0000 1.9973 1.9998 402.7851 403.4129 0.0978 -1.0000 -1.0000 3205366 1600126387.20 151.5083 60.0009 32.0000 1.9972 1.9998 402.8048 403.4331 0.0978 -1.0000 -1.0000 3205429 1600126387.30 151.5004 60.0009 32.0000 1.9976 2.0002 402.6928 403.3198 0.0977 -1.0000 -1.0000 3205491 1600126387.40 151.4884 60.0009 32.0000 1.9973 1.9998 402.7873 403.4155 0.0977 -1.0000 -1.0000 3205757 1600126387.50 151.4884 60.0009 32.0000 1.9971 1.9996 402.7471 403.3746 0.0977 -1.0000 -1.0000 3205819 1600126387.60 151.4884 60.0009 32.0000 1.9972 1.9997 402.7642 403.3910 0.0976 -1.0000 -1.0000 3205882 1600126387.70 151.4884 60.0009 32.0000 1.9974 2.0000 402.7629 403.3902 0.0977 -1.0000 -1.0000 3205960 1600126387.80 151.4884 60.0009 32.0000 1.9967 1.9993 402.7601 403.3886 0.0979 -1.0000 -1.0000 3206023 1600126387.90 151.4884 60.0009 32.0000 1.9967 1.9993 402.8104 403.4378 0.0977 -1.0000 -1.0000 3206085 1600126388.00 151.4584 60.0009 32.0000 1.9965 1.9990 402.7559 403.3834 0.0977 -1.0000 -1.0000 3206163 1600126388.10 151.4584 60.0009 32.0000 1.9971 1.9997 402.7349 403.3623 0.0977 -1.0000 -1.0000 3206226 1600126388.20 151.4584 60.0009 32.0000 1.9968 1.9994 402.7866 403.4150 0.0978 -1.0000 -1.0000 3206288 1600126388.30 151.4584 60.0009 32.0000 1.9973 1.9998 402.6551 403.2829 0.0978 -1.0000 -1.0000 3206351 1600126388.40 151.4584 60.0009 32.0000 1.9971 1.9996 402.7869 403.4150 0.0978 -1.0000 -1.0000 3206491 1600126388.50 151.4929 60.0009 32.0000 1.9972 1.9998 402.7515 403.3792 0.0977 -1.0000 -1.0000 3206554 1600126388.60 151.4993 60.0009 32.0000 1.9978 2.0003 402.7789 403.4066 0.0978 -1.0000 -1.0000 3206616 1600126388.70 151.4993 60.0009 32.0000 1.9972 1.9998 402.7595 403.3877 0.0978 -1.0000 -1.0000 3206679 1600126388.80 151.4993 60.0009 32.0000 1.9974 2.0000 402.7468 403.3743 0.0978 -1.0000 -1.0000 3206757 1600126388.90 151.4993 60.0009 32.0000 1.9980 2.0006 402.7776 403.4057 0.0978 -1.0000 -1.0000 3206819 1600126389.00 151.4998 60.0009 32.0000 1.9980 2.0005 402.7403 403.3676 0.0977 -1.0000 -1.0000 3207303 1600126389.10 151.5190 60.0009 32.0000 1.9966 1.9991 402.7797 403.4064 0.0976 -1.0000 -1.0000 3207382 1600126389.20 151.5190 60.0009 32.0000 1.9981 2.0007 402.8159 403.4438 0.0978 -1.0000 -1.0000 3207444 1600126389.30 151.5190 60.0009 32.0000 1.9973 1.9998 402.7346 403.3632 0.0978 -1.0000 -1.0000 3207507 1600126389.40 151.5190 60.0009 32.0000 1.9975 2.0001 402.8034 403.4307 0.0977 -1.0000 -1.0000 3207585 1600126389.50 151.5190 60.0009 32.0000 1.9978 2.0004 402.7604 403.3882 0.0978 -1.0000 -1.0000 3207710 1600126389.60 151.5191 60.0010 32.0000 1.9978 2.0003 402.6907 403.3191 0.0978 -1.0000 -1.0000 3207772 1600126389.70 151.5191 60.0010 32.0000 1.9974 2.0000 402.7167 403.3439 0.0976 -1.0000 -1.0000 3207850 1600126389.80 151.5191 60.0010 32.0000 1.9977 2.0003 402.7426 403.3703 0.0978 -1.0000 -1.0000 3207913 1600126389.90 151.5191 60.0010 32.0000 1.9977 2.0002 402.7363 403.3633 0.0977 -1.0000 -1.0000 3207976 1600126390.00 151.5191 60.0010 32.0000 1.9972 1.9997 402.7226 403.3503 0.0978 -1.0000 -1.0000 3208210 1600126390.10 151.5191 60.0010 32.0000 1.9976 2.0001 402.7410 403.3681 0.0977 -1.0000 -1.0000 3208272 1600126390.20 151.5191 60.0010 32.0000 1.9978 2.0003 402.7378 403.3658 0.0978 -1.0000 -1.0000 3208334 1600126390.30 151.5191 60.0010 32.0000 1.9976 2.0002 402.7606 403.3891 0.0979 -1.0000 -1.0000 3208397 1600126390.40 151.5081 60.0010 32.0000 1.9972 1.9997 402.7222 403.3512 0.0980 -1.0000 -1.0000 3208460 1600126390.50 151.5081 60.0010 32.0000 1.9972 1.9998 402.7345 403.3625 0.0977 -1.0000 -1.0000 3208959 1600126390.60 151.5081 60.0010 32.0000 1.9974 1.9999 402.7442 403.3704 0.0975 -1.0000 -1.0000 3209022 1600126390.70 151.5081 60.0010 32.0000 1.9977 2.0003 402.8168 403.4446 0.0978 -1.0000 -1.0000 3209084 1600126390.80 151.5081 60.0010 32.0000 1.9976 2.0002 402.8629 403.4906 0.0978 -1.0000 -1.0000 3209147 1600126390.90 151.5081 60.0010 32.0000 1.9978 2.0004 402.7680 403.3954 0.0976 -1.0000 -1.0000 3209209 1600126391.00 151.4981 60.0010 32.0000 1.9971 1.9997 402.8212 403.4490 0.0978 -1.0000 -1.0000 3209272 1600126391.10 151.4981 60.0010 32.0000 1.9980 2.0005 402.7433 403.3709 0.0977 -1.0000 -1.0000 3209350 1600126391.20 151.4981 60.0010 32.0000 1.9971 1.9997 402.7636 403.3911 0.0977 -1.0000 -1.0000 3209412 1600126391.30 151.4981 60.0010 32.0000 1.9979 2.0005 402.7623 403.3901 0.0978 -1.0000 -1.0000 3209475 1600126391.40 151.4981 60.0010 32.0000 1.9974 2.0000 402.8180 403.4461 0.0978 -1.0000 -1.0000 3209553 1600126391.50 151.5185 60.0010 32.0000 1.9978 2.0004 402.7418 403.3695 0.0977 -1.0000 -1.0000 3209615 1600126391.60 151.5282 60.0010 32.0000 1.9974 2.0000 402.7763 403.4039 0.0977 -1.0000 -1.0000 3209678 1600126391.70 151.5282 60.0010 32.0000 1.9970 1.9995 402.6850 403.3124 0.0977 -1.0000 -1.0000 3209756 1600126391.80 151.5282 60.0010 32.0000 1.9978 2.0004 402.7593 403.3865 0.0977 -1.0000 -1.0000 3209819 1600126391.90 151.5282 60.0010 32.0000 1.9973 1.9998 402.8318 403.4604 0.0978 -1.0000 -1.0000 3209881 1600126392.00 151.5282 60.0010 32.0000 1.9971 1.9997 402.7858 403.4128 0.0976 -1.0000 -1.0000 3209944 1600126392.10 151.5267 60.0010 32.0000 1.9974 2.0000 402.7430 403.3696 0.0977 -1.0000 -1.0000 3210006 1600126392.20 151.5267 60.0010 32.0000 1.9973 1.9998 402.8113 403.4395 0.0978 -1.0000 -1.0000 3210084 1600126392.30 151.5267 60.0010 32.0000 1.9975 2.0000 402.7607 403.3885 0.0977 -1.0000 -1.0000 3210147 1600126392.40 151.5267 60.0010 32.0000 1.9977 2.0003 402.7740 403.4018 0.0978 -1.0000 -1.0000 3210209 1600126392.50 151.5267 60.0010 32.0000 1.9978 2.0004 402.7760 403.4029 0.0976 -1.0000 -1.0000 3210287 1600126392.60 151.5266 60.0010 32.0000 1.9977 2.0003 402.7890 403.4169 0.0978 -1.0000 -1.0000 3210725 1600126392.70 151.5266 60.0010 32.0000 1.9974 2.0000 402.7892 403.4165 0.0976 -1.0000 -1.0000 3210787 1600126392.80 151.5266 60.0010 32.0000 1.9975 2.0001 402.7605 403.3875 0.0976 -1.0000 -1.0000 3210865 1600126392.90 151.5266 60.0010 32.0000 1.9982 2.0008 402.7097 403.3371 0.0978 -1.0000 -1.0000 3210928 1600126393.00 151.5266 60.0010 32.0000 1.9980 2.0005 402.8048 403.4322 0.0976 -1.0000 -1.0000 3210990 1600126393.10 151.5266 60.0010 32.0000 1.9974 1.9999 402.7705 403.3980 0.0977 -1.0000 -1.0000 3211740 1600126393.20 151.4865 60.0010 32.0000 1.9977 2.0003 402.7553 403.3824 0.0977 -1.0000 -1.0000 3211787 1600126393.30 151.4776 60.0010 32.0000 1.9978 2.0003 402.7744 403.4025 0.0978 -1.0000 -1.0000 3211849 1600126393.40 151.4776 60.0010 32.0000 1.9977 2.0003 402.7471 403.3741 0.0977 -1.0000 -1.0000 3211927 1600126393.50 151.4776 60.0010 32.0000 1.9977 2.0002 402.7774 403.4046 0.0977 -1.0000 -1.0000 3211990 1600126393.60 151.4776 60.0010 32.0000 1.9969 1.9995 402.8270 403.4547 0.0977 -1.0000 -1.0000 3212052 1600126393.70 151.4776 60.0010 32.0000 1.9972 1.9998 402.7535 403.3805 0.0977 -1.0000 -1.0000 3212131 1600126393.80 151.4981 60.0010 32.0000 1.9973 1.9998 402.7578 403.3858 0.0978 -1.0000 -1.0000 3212193 1600126393.90 151.4981 60.0010 32.0000 1.9971 1.9997 402.8152 403.4429 0.0977 -1.0000 -1.0000 3212256 1600126394.00 151.4981 60.0010 32.0000 1.9972 1.9998 402.7521 403.3796 0.0977 -1.0000 -1.0000 3212334 1600126394.10 151.4981 60.0010 32.0000 1.9966 1.9992 402.7191 403.3467 0.0977 -1.0000 -1.0000 3212459 1600126394.20 151.4981 60.0010 32.0000 1.9970 1.9995 402.8074 403.4367 0.0979 -1.0000 -1.0000 3212521 1600126394.30 151.4928 60.0012 32.0000 1.9967 1.9992 402.7373 403.3653 0.0978 -1.0000 -1.0000 3212584 1600126394.40 151.4844 60.0015 32.0000 1.9970 1.9996 402.7219 403.3503 0.0979 -1.0000 -1.0000 3212646 1600126394.50 151.4844 60.0015 32.0000 1.9974 2.0000 402.7777 403.4063 0.0978 -1.0000 -1.0000 3212724 1600126394.60 151.4844 60.0015 32.0000 1.9973 1.9998 402.7870 403.4141 0.0977 -1.0000 -1.0000 3212958 1600126394.70 151.4844 60.0015 32.0000 1.9976 2.0001 402.7620 403.3893 0.0977 -1.0000 -1.0000 3213021 1600126394.80 151.4844 60.0015 32.0000 1.9964 1.9990 402.7706 403.3976 0.0977 -1.0000 -1.0000 3213099 1600126394.90 151.4844 60.0015 32.0000 1.9967 1.9993 402.7235 403.3505 0.0977 -1.0000 -1.0000 3213162 1600126395.00 151.4844 60.0015 32.0000 1.9973 1.9999 402.7535 403.3817 0.0979 -1.0000 -1.0000 3213224 1600126395.10 151.4844 60.0015 32.0000 1.9976 2.0001 402.7111 403.3388 0.0978 -1.0000 -1.0000 3214068 1600126395.20 151.4844 60.0015 32.0000 1.9976 2.0001 402.7588 403.3869 0.0978 -1.0000 -1.0000 3214130 1600126395.30 151.4844 60.0015 32.0000 1.9974 2.0000 402.7359 403.3646 0.0979 -1.0000 -1.0000 3214193 1600126395.40 151.5303 60.0015 32.0000 1.9972 1.9998 402.7368 403.3643 0.0977 -1.0000 -1.0000 3214255 1600126395.50 151.5320 60.0015 32.0000 1.9973 1.9999 402.7639 403.3918 0.0978 -1.0000 -1.0000 3214317 1600126395.60 151.5320 60.0015 32.0000 1.9975 2.0001 402.7807 403.4082 0.0978 -1.0000 -1.0000 3214380 1600126395.70 151.5320 60.0015 32.0000 1.9976 2.0001 402.8571 403.4853 0.0978 -1.0000 -1.0000 3214458 1600126395.80 151.5320 60.0015 32.0000 1.9975 2.0000 402.7757 403.4031 0.0977 -1.0000 -1.0000 3214521 1600126395.90 151.5320 60.0015 32.0000 1.9977 2.0003 402.8011 403.4278 0.0976 -1.0000 -1.0000 3214583 1600126396.00 151.5320 60.0015 32.0000 1.9980 2.0005 402.8272 403.4553 0.0978 -1.0000 -1.0000 3214661 1600126396.10 151.5449 60.0015 32.0000 1.9973 1.9998 402.7915 403.4194 0.0978 -1.0000 -1.0000 3214724 1600126396.20 151.5449 60.0015 32.0000 1.9970 1.9996 402.8441 403.4713 0.0977 -1.0000 -1.0000 3214786 1600126396.30 151.5449 60.0015 32.0000 1.9975 2.0000 402.7136 403.3414 0.0978 -1.0000 -1.0000 3214849 1600126396.40 151.5449 60.0015 32.0000 1.9979 2.0004 402.7444 403.3714 0.0977 -1.0000 -1.0000 3214911 1600126396.50 151.5449 60.0015 32.0000 1.9982 2.0008 402.8304 403.4587 0.0978 -1.0000 -1.0000 3214989 1600126396.60 151.5200 60.0015 32.0000 1.9976 2.0002 402.8557 403.4835 0.0978 -1.0000 -1.0000 3215052 1600126396.70 151.5170 60.0015 32.0000 1.9976 2.0002 402.8538 403.4815 0.0977 -1.0000 -1.0000 3215114 1600126396.80 151.5170 60.0015 32.0000 1.9973 1.9998 402.7298 403.3572 0.0978 -1.0000 -1.0000 3215192 1600126396.90 151.5170 60.0015 32.0000 1.9977 2.0003 402.8269 403.4549 0.0978 -1.0000 -1.0000 3215255 1600126397.00 151.5170 60.0015 32.0000 1.9972 1.9998 402.7977 403.4253 0.0978 -1.0000 -1.0000 3215317 1600126397.10 151.5170 60.0015 32.0000 1.9973 1.9998 402.8050 403.4326 0.0977 -1.0000 -1.0000 3215380 1600126397.20 151.5170 60.0015 32.0000 1.9979 2.0005 402.8095 403.4368 0.0977 -1.0000 -1.0000 3215770 1600126397.30 151.5170 60.0015 32.0000 1.9976 2.0002 402.8059 403.4344 0.0978 -1.0000 -1.0000 3215833 1600126397.40 151.5170 60.0015 32.0000 1.9985 2.0011 402.7734 403.4003 0.0977 -1.0000 -1.0000 3215911 1600126397.50 151.5170 60.0015 32.0000 1.9987 2.0012 402.8179 403.4445 0.0976 -1.0000 -1.0000 3215989 1600126397.60 151.5170 60.0015 32.0000 1.9979 2.0005 402.8056 403.4324 0.0976 -1.0000 -1.0000 3216052 1600126397.70 151.5170 60.0015 32.0000 1.9973 1.9999 402.7922 403.4193 0.0976 -1.0000 -1.0000 3216114 1600126397.80 151.5279 60.0015 32.0000 1.9972 1.9998 402.7369 403.3649 0.0978 -1.0000 -1.0000 3216192 1600126397.90 151.5279 60.0015 32.0000 1.9972 1.9998 402.7661 403.3928 0.0976 -1.0000 -1.0000 3216255 1600126398.00 151.5279 60.0015 32.0000 1.9980 2.0006 402.7852 403.4122 0.0977 -1.0000 -1.0000 3216317 1600126398.10 151.5279 60.0015 32.0000 1.9977 2.0002 402.7798 403.4074 0.0977 -1.0000 -1.0000 3216380 1600126398.20 151.5279 60.0015 32.0000 1.9973 1.9999 402.7934 403.4212 0.0978 -1.0000 -1.0000 3216458 1600126398.30 151.5279 60.0015 32.0000 1.9971 1.9997 402.7687 403.3968 0.0978 -1.0000 -1.0000 3216520 1600126398.40 151.5337 60.0015 32.0000 1.9979 2.0005 402.7191 403.3456 0.0976 -1.0000 -1.0000 3216583 1600126398.50 151.5337 60.0015 32.0000 1.9972 1.9998 402.8772 403.5051 0.0978 -1.0000 -1.0000 3216645 1600126398.60 151.5337 60.0015 32.0000 1.9980 2.0005 402.7239 403.3518 0.0978 -1.0000 -1.0000 3216708 1600126398.70 151.5337 60.0015 32.0000 1.9970 1.9996 402.7665 403.3940 0.0977 -1.0000 -1.0000 3217567 1600126398.80 151.5337 60.0015 32.0000 1.9975 2.0000 402.7660 403.3934 0.0977 -1.0000 -1.0000 3217645 1600126398.90 151.5337 60.0015 32.0000 1.9972 1.9998 402.8281 403.4563 0.0979 -1.0000 -1.0000 3217707 1600126399.00 151.5337 60.0015 32.0000 1.9976 2.0002 402.8238 403.4523 0.0978 -1.0000 -1.0000 3217770 1600126399.10 151.5337 60.0015 32.0000 1.9981 2.0007 402.8536 403.4819 0.0979 -1.0000 -1.0000 3217832 1600126399.20 151.5337 60.0015 32.0000 1.9972 1.9998 402.7825 403.4092 0.0976 -1.0000 -1.0000 3217910 1600126399.30 151.5337 60.0015 32.0000 1.9981 2.0007 402.7857 403.4130 0.0977 -1.0000 -1.0000 3217973 1600126399.40 151.5333 60.0015 32.0000 1.9982 2.0008 402.8056 403.4333 0.0978 -1.0000 -1.0000 3218036 1600126399.50 151.4961 60.0015 32.0000 1.9973 1.9998 402.7913 403.4186 0.0977 -1.0000 -1.0000 3218098 1600126399.60 151.4961 60.0015 32.0000 1.9976 2.0002 402.7894 403.4175 0.0978 -1.0000 -1.0000 3218176 1600126399.70 151.4961 60.0015 32.0000 1.9973 1.9999 402.7785 403.4074 0.0979 -1.0000 -1.0000 3218238 1600126399.80 151.4961 60.0015 32.0000 1.9979 2.0005 402.7406 403.3682 0.0978 -1.0000 -1.0000 3218301 1600126399.90 151.4961 60.0015 32.0000 1.9977 2.0003 402.7669 403.3959 0.0980 -1.0000 -1.0000 3218364 1600126400.00 151.4961 60.0015 32.0000 1.9971 1.9996 402.8472 403.4757 0.0978 -1.0000 -1.0000 3218442 1600126400.10 151.5056 60.0016 32.0000 1.9974 2.0000 402.8158 403.4436 0.0978 -1.0000 -1.0000 3218504 1600126400.20 151.5161 60.0017 32.0000 1.9967 1.9993 402.7472 403.3752 0.0978 -1.0000 -1.0000 3218582 1600126400.30 151.5161 60.0017 32.0000 1.9975 2.0000 402.7994 403.4273 0.0978 -1.0000 -1.0000 3218645 1600126400.40 151.5161 60.0017 32.0000 1.9974 1.9999 402.7823 403.4102 0.0977 -1.0000 -1.0000 3218707 1600126400.50 151.5161 60.0017 32.0000 1.9972 1.9998 402.8001 403.4281 0.0978 -1.0000 -1.0000 3218770 1600126400.60 151.5161 60.0017 32.0000 1.9976 2.0002 402.8242 403.4512 0.0977 -1.0000 -1.0000 3218832 1600126400.70 151.5161 60.0017 32.0000 1.9978 2.0004 402.7480 403.3758 0.0978 -1.0000 -1.0000 3218895 1600126400.80 151.5161 60.0017 32.0000 1.9978 2.0004 402.7486 403.3767 0.0978 -1.0000 -1.0000 3218973 1600126400.90 151.5161 60.0017 32.0000 1.9976 2.0002 402.7889 403.4172 0.0978 -1.0000 -1.0000 3219035 1600126401.00 151.5161 60.0017 32.0000 1.9978 2.0004 402.8075 403.4357 0.0978 -1.0000 -1.0000 3219098 1600126401.10 151.5161 60.0017 32.0000 1.9976 2.0002 402.7466 403.3744 0.0977 -1.0000 -1.0000 3219176 1600126401.20 151.5161 60.0017 32.0000 1.9973 1.9998 402.8072 403.4346 0.0978 -1.0000 -1.0000 3219238 1600126401.30 151.5119 60.0017 32.0000 1.9970 1.9995 402.8015 403.4299 0.0979 -1.0000 -1.0000 3219301 1600126401.40 151.4738 60.0017 32.0000 1.9972 1.9998 402.7808 403.4084 0.0978 -1.0000 -1.0000 3219363 1600126401.50 151.4738 60.0017 32.0000 1.9975 2.0000 402.7620 403.3902 0.0978 -1.0000 -1.0000 3219441 1600126401.60 151.4738 60.0017 32.0000 1.9974 1.9999 402.7891 403.4171 0.0978 -1.0000 -1.0000 3219488 1600126401.70 151.4738 60.0017 32.0000 1.9976 2.0002 402.7624 403.3911 0.0978 -1.0000 -1.0000 3219566 1600126401.80 151.4738 60.0017 32.0000 1.9971 1.9996 402.7647 403.3924 0.0978 -1.0000 -1.0000 3219738 1600126401.90 151.4738 60.0017 32.0000 1.9975 2.0001 402.7726 403.4001 0.0978 -1.0000 -1.0000 3219801 1600126402.00 151.4895 60.0017 32.0000 1.9975 2.0000 402.8135 403.4419 0.0978 -1.0000 -1.0000 3219879 1600126402.10 151.4950 60.0017 32.0000 1.9982 2.0008 402.7153 403.3423 0.0976 -1.0000 -1.0000 3219941 1600126402.20 151.4950 60.0017 32.0000 1.9974 1.9999 402.7533 403.3803 0.0977 -1.0000 -1.0000 3220019 1600126402.30 151.4950 60.0017 32.0000 1.9980 2.0005 402.8788 403.5071 0.0978 -1.0000 -1.0000 3220488 1600126402.40 151.4950 60.0017 32.0000 1.9969 1.9995 402.7910 403.4191 0.0979 -1.0000 -1.0000 3220566 1600126402.50 151.4950 60.0017 32.0000 1.9971 1.9997 402.6292 403.2570 0.0978 -1.0000 -1.0000 3220629 1600126402.60 151.4748 60.0017 32.0000 1.9967 1.9992 402.7176 403.3452 0.0978 -1.0000 -1.0000 3220691 1600126402.70 151.4748 60.0017 32.0000 1.9969 1.9995 402.8089 403.4368 0.0978 -1.0000 -1.0000 3220753 1600126402.80 151.4748 60.0017 32.0000 1.9966 1.9992 402.7804 403.4084 0.0978 -1.0000 -1.0000 3220988 1600126402.90 151.4748 60.0017 32.0000 1.9970 1.9995 402.7787 403.4065 0.0977 -1.0000 -1.0000 3221050 1600126403.00 151.4748 60.0017 32.0000 1.9965 1.9990 402.8038 403.4310 0.0976 -1.0000 -1.0000 3221113 1600126403.10 151.4912 60.0017 32.0000 1.9975 2.0001 402.7615 403.3886 0.0977 -1.0000 -1.0000 3221191 1600126403.20 151.4912 60.0017 32.0000 1.9971 1.9997 402.8142 403.4420 0.0978 -1.0000 -1.0000 3221253 1600126403.30 151.4912 60.0017 32.0000 1.9973 1.9999 402.7716 403.3998 0.0978 -1.0000 -1.0000 3221488 1600126403.40 151.4912 60.0017 32.0000 1.9971 1.9996 402.7903 403.4193 0.0979 -1.0000 -1.0000 3221550 1600126403.50 151.4912 60.0017 32.0000 1.9975 2.0001 402.8077 403.4355 0.0977 -1.0000 -1.0000 3221613 1600126403.60 151.4907 60.0017 32.0000 1.9972 1.9997 402.8677 403.4953 0.0977 -1.0000 -1.0000 3221675 1600126403.70 151.4877 60.0017 32.0000 1.9978 2.0003 402.7552 403.3833 0.0978 -1.0000 -1.0000 3221753 1600126403.80 151.4877 60.0017 32.0000 1.9977 2.0002 402.8111 403.4388 0.0977 -1.0000 -1.0000 3221988 1600126403.90 151.4877 60.0017 32.0000 1.9973 1.9999 402.6999 403.3278 0.0978 -1.0000 -1.0000 3222050 1600126404.00 151.4877 60.0017 32.0000 1.9971 1.9997 402.7843 403.4131 0.0979 -1.0000 -1.0000 3222113 1600126404.10 151.4877 60.0017 32.0000 1.9972 1.9998 402.8220 403.4504 0.0979 -1.0000 -1.0000 3222175 1600126404.20 151.5008 60.0017 32.0000 1.9975 2.0000 402.7779 403.4042 0.0975 -1.0000 -1.0000 3222253 1600126404.30 151.5008 60.0017 32.0000 1.9972 1.9998 402.7604 403.3876 0.0977 -1.0000 -1.0000 3222316 1600126404.40 151.5008 60.0017 32.0000 1.9972 1.9997 402.7885 403.4161 0.0978 -1.0000 -1.0000 3222488 1600126404.50 151.5008 60.0017 32.0000 1.9969 1.9995 402.7141 403.3424 0.0978 -1.0000 -1.0000 3222566 1600126404.60 151.5008 60.0017 32.0000 1.9975 2.0000 402.8076 403.4354 0.0978 -1.0000 -1.0000 3222628 1600126404.70 151.5008 60.0017 32.0000 1.9976 2.0001 402.7988 403.4267 0.0978 -1.0000 -1.0000 3222691 1600126404.80 151.4348 60.0013 32.0000 1.9972 1.9998 402.6976 403.3255 0.0978 -1.0000 -1.0000 3222769 1600126404.90 151.4348 60.0013 32.0000 1.9969 1.9995 402.7492 403.3773 0.0978 -1.0000 -1.0000 3222987 1600126405.00 151.4348 60.0013 32.0000 1.9969 1.9995 402.8058 403.4342 0.0979 -1.0000 -1.0000 3223050 1600126405.10 151.4348 60.0013 32.0000 1.9972 1.9998 402.8378 403.4664 0.0979 -1.0000 -1.0000 3223128 1600126405.20 151.4348 60.0013 32.0000 1.9976 2.0001 402.7805 403.4087 0.0978 -1.0000 -1.0000 3223190 1600126405.30 151.4561 60.0013 32.0000 1.9971 1.9996 402.8266 403.4541 0.0977 -1.0000 -1.0000 3223253 1600126405.40 151.4561 60.0013 32.0000 1.9961 1.9987 402.7520 403.3801 0.0978 -1.0000 -1.0000 3223331 1600126405.50 151.4561 60.0013 32.0000 1.9970 1.9995 402.8369 403.4646 0.0977 -1.0000 -1.0000 3223394 1600126405.60 151.4561 60.0013 32.0000 1.9977 2.0003 402.8104 403.4380 0.0977 -1.0000 -1.0000 3223456 1600126405.70 151.4561 60.0013 32.0000 1.9974 1.9999 402.7966 403.4240 0.0977 -1.0000 -1.0000 3223534 1600126405.80 151.4622 60.0013 32.0000 1.9968 1.9994 402.8365 403.4638 0.0976 -1.0000 -1.0000 3223597 1600126405.90 151.4945 60.0013 32.0000 1.9969 1.9995 402.9035 403.5312 0.0977 -1.0000 -1.0000 3223737 1600126406.00 151.4945 60.0013 32.0000 1.9970 1.9996 402.8304 403.4580 0.0978 -1.0000 -1.0000 3223800 1600126406.10 151.4945 60.0013 32.0000 1.9968 1.9994 402.7881 403.4157 0.0977 -1.0000 -1.0000 3223862 1600126406.20 151.4945 60.0013 32.0000 1.9972 1.9998 402.8220 403.4491 0.0977 -1.0000 -1.0000 3223941 1600126406.30 151.4945 60.0013 32.0000 1.9972 1.9997 402.8624 403.4893 0.0976 -1.0000 -1.0000 3224003 1600126406.40 151.5247 60.0013 32.0000 1.9975 2.0001 402.7977 403.4247 0.0977 -1.0000 -1.0000 3224534 1600126406.50 151.5247 60.0013 32.0000 1.9971 1.9997 402.8016 403.4295 0.0978 -1.0000 -1.0000 3224597 1600126406.60 151.5247 60.0013 32.0000 1.9971 1.9997 402.8174 403.4453 0.0978 -1.0000 -1.0000 3224659 1600126406.70 151.5247 60.0013 32.0000 1.9976 2.0002 402.8232 403.4503 0.0977 -1.0000 -1.0000 3224721 1600126406.80 151.5247 60.0013 32.0000 1.9968 1.9993 402.7370 403.3651 0.0977 -1.0000 -1.0000 3224800 1600126406.90 151.4972 60.0013 32.0000 1.9965 1.9991 402.8198 403.4466 0.0976 -1.0000 -1.0000 3224862 1600126407.00 151.4961 60.0013 32.0000 1.9972 1.9998 402.7558 403.3831 0.0978 -1.0000 -1.0000 3224924 1600126407.10 151.4961 60.0013 32.0000 1.9970 1.9995 402.8526 403.4807 0.0978 -1.0000 -1.0000 3224987 1600126407.20 151.4961 60.0013 32.0000 1.9976 2.0002 402.7995 403.4278 0.0979 -1.0000 -1.0000 3225065 1600126407.30 151.4961 60.0013 32.0000 1.9967 1.9993 402.8311 403.4589 0.0978 -1.0000 -1.0000 3225112 1600126407.40 151.4961 60.0013 32.0000 1.9971 1.9997 402.8022 403.4297 0.0977 -1.0000 -1.0000 3225268 1600126407.50 151.4853 60.0013 32.0000 1.9966 1.9992 402.8324 403.4609 0.0978 -1.0000 -1.0000 3225331 1600126407.60 151.4853 60.0013 32.0000 1.9978 2.0004 402.8199 403.4474 0.0978 -1.0000 -1.0000 3225393 1600126407.70 151.4853 60.0013 32.0000 1.9973 1.9999 402.7694 403.3974 0.0978 -1.0000 -1.0000 3225471 1600126407.80 151.4853 60.0013 32.0000 1.9978 2.0003 402.8228 403.4512 0.0978 -1.0000 -1.0000 3225534 1600126407.90 151.4853 60.0013 32.0000 1.9971 1.9997 402.8547 403.4826 0.0978 -1.0000 -1.0000 3225752 1600126408.00 151.5308 60.0013 32.0000 1.9978 2.0003 402.7627 403.3915 0.0980 -1.0000 -1.0000 3225830 1600126408.10 151.5308 60.0013 32.0000 1.9972 1.9998 402.8076 403.4355 0.0977 -1.0000 -1.0000 3225893 1600126408.20 151.5308 60.0013 32.0000 1.9972 1.9998 402.8128 403.4400 0.0977 -1.0000 -1.0000 3225971 1600126408.30 151.5308 60.0013 32.0000 1.9967 1.9993 402.8326 403.4595 0.0975 -1.0000 -1.0000 3226034 1600126408.40 151.5308 60.0013 32.0000 1.9968 1.9993 402.7634 403.3905 0.0977 -1.0000 -1.0000 3226252 1600126408.50 151.5201 60.0013 32.0000 1.9975 2.0000 402.8273 403.4546 0.0977 -1.0000 -1.0000 3226331 1600126408.60 151.4956 60.0013 32.0000 1.9980 2.0006 402.7836 403.4106 0.0977 -1.0000 -1.0000 3226393 1600126408.70 151.4956 60.0013 32.0000 1.9978 2.0004 402.8414 403.4692 0.0977 -1.0000 -1.0000 3226456 1600126408.80 151.4956 60.0013 32.0000 1.9979 2.0005 402.7636 403.3911 0.0977 -1.0000 -1.0000 3226518 1600126408.90 151.4956 60.0013 32.0000 1.9974 2.0000 402.7120 403.3385 0.0976 -1.0000 -1.0000 3226799 1600126409.00 151.4956 60.0013 32.0000 1.9974 1.9999 402.7812 403.4092 0.0978 -1.0000 -1.0000 3226861 1600126409.10 151.5340 60.0013 32.0000 1.9984 2.0010 402.8306 403.4581 0.0977 -1.0000 -1.0000 3226940 1600126409.20 151.5340 60.0013 32.0000 1.9974 2.0000 402.8722 403.4996 0.0977 -1.0000 -1.0000 3227002 1600126409.30 151.5340 60.0013 32.0000 1.9978 2.0004 402.8041 403.4318 0.0977 -1.0000 -1.0000 3227064 1600126409.40 151.5340 60.0013 32.0000 1.9980 2.0005 402.8094 403.4376 0.0979 -1.0000 -1.0000 3227127 1600126409.50 151.5340 60.0013 32.0000 1.9973 1.9998 402.7030 403.3312 0.0978 -1.0000 -1.0000 3227252 1600126409.60 151.5502 60.0013 32.0000 1.9967 1.9993 402.7432 403.3718 0.0979 -1.0000 -1.0000 3227314 1600126409.70 151.5502 60.0013 32.0000 1.9983 2.0008 402.7825 403.4106 0.0977 -1.0000 -1.0000 3227393 1600126409.80 151.5502 60.0013 32.0000 1.9980 2.0005 402.7940 403.4215 0.0978 -1.0000 -1.0000 3227455 1600126409.90 151.5502 60.0013 32.0000 1.9976 2.0002 402.7721 403.4006 0.0979 -1.0000 -1.0000 3227518 1600126410.00 151.5502 60.0013 32.0000 1.9974 2.0000 402.7586 403.3873 0.0979 -1.0000 -1.0000 3227752 1600126410.10 151.5502 60.0013 32.0000 1.9972 1.9998 402.7981 403.4267 0.0979 -1.0000 -1.0000 3227814 1600126410.20 151.4683 60.0013 32.0000 1.9976 2.0001 402.7520 403.3802 0.0978 -1.0000 -1.0000 3227893 1600126410.30 151.4683 60.0013 32.0000 1.9973 1.9998 402.7518 403.3789 0.0976 -1.0000 -1.0000 3227955 1600126410.40 151.4683 60.0013 32.0000 1.9975 2.0001 402.7019 403.3296 0.0978 -1.0000 -1.0000 3228017 1600126410.50 151.4683 60.0013 32.0000 1.9970 1.9995 402.7769 403.4052 0.0979 -1.0000 -1.0000 3228502 1600126410.60 151.4683 60.0013 32.0000 1.9975 2.0000 402.8001 403.4280 0.0978 -1.0000 -1.0000 3228564 1600126410.70 151.4657 60.0013 32.0000 1.9976 2.0002 402.7755 403.4041 0.0980 -1.0000 -1.0000 3228627 1600126410.80 151.4657 60.0013 32.0000 1.9980 2.0005 402.8068 403.4349 0.0977 -1.0000 -1.0000 3228705 1600126410.90 151.4657 60.0013 32.0000 1.9969 1.9995 402.7449 403.3717 0.0976 -1.0000 -1.0000 3228767 1600126411.00 151.4657 60.0013 32.0000 1.9977 2.0002 402.7173 403.3454 0.0979 -1.0000 -1.0000 3228986 1600126411.10 151.4657 60.0013 32.0000 1.9978 2.0004 402.7877 403.4151 0.0976 -1.0000 -1.0000 3229064 1600126411.20 151.4804 60.0013 32.0000 1.9977 2.0002 402.7761 403.4035 0.0977 -1.0000 -1.0000 3229127 1600126411.30 151.4917 60.0013 32.0000 1.9976 2.0002 402.7574 403.3853 0.0978 -1.0000 -1.0000 3229189 1600126411.40 151.4917 60.0013 32.0000 1.9977 2.0003 402.7568 403.3838 0.0976 -1.0000 -1.0000 3229251 1600126411.50 151.4917 60.0013 32.0000 1.9976 2.0002 402.7697 403.3985 0.0979 -1.0000 -1.0000 3229486 1600126411.60 151.4917 60.0013 32.0000 1.9968 1.9994 402.8377 403.4662 0.0978 -1.0000 -1.0000 3229548 1600126411.70 151.4917 60.0013 32.0000 1.9983 2.0008 402.8353 403.4629 0.0977 -1.0000 -1.0000 3229626 1600126411.80 151.5243 60.0013 32.0000 1.9982 2.0007 402.7897 403.4173 0.0978 -1.0000 -1.0000 3229689 1600126411.90 151.5243 60.0013 32.0000 1.9970 1.9995 402.7405 403.3689 0.0978 -1.0000 -1.0000 3229751 1600126412.00 151.5243 60.0013 32.0000 1.9974 2.0000 402.7660 403.3940 0.0978 -1.0000 -1.0000 3230048 1600126412.10 151.5243 60.0013 32.0000 1.9972 1.9997 402.7391 403.3669 0.0978 -1.0000 -1.0000 3230111 1600126412.20 151.5243 60.0013 32.0000 1.9974 2.0000 402.7779 403.4060 0.0978 -1.0000 -1.0000 3230189 1600126412.30 151.4882 60.0013 32.0000 1.9979 2.0005 402.7107 403.3385 0.0977 -1.0000 -1.0000 3230251 1600126412.40 151.4806 60.0013 32.0000 1.9972 1.9998 402.7092 403.3359 0.0976 -1.0000 -1.0000 3230330 1600126412.50 151.4806 60.0013 32.0000 1.9971 1.9997 402.7554 403.3829 0.0979 -1.0000 -1.0000 3230580 1600126412.60 151.4806 60.0013 32.0000 1.9976 2.0002 402.8235 403.4520 0.0978 -1.0000 -1.0000 3230642 1600126412.70 151.4806 60.0013 32.0000 1.9981 2.0007 402.7670 403.3946 0.0977 -1.0000 -1.0000 3230704 1600126412.80 151.4852 60.0013 32.0000 1.9973 1.9999 402.8231 403.4509 0.0979 -1.0000 -1.0000 3230783 1600126412.90 151.5531 60.0013 32.0000 1.9972 1.9998 402.7850 403.4131 0.0978 -1.0000 -1.0000 3230845 1600126413.00 151.5531 60.0013 32.0000 1.9975 2.0001 402.7623 403.3907 0.0978 -1.0000 -1.0000 3230907 1600126413.10 151.5531 60.0013 32.0000 1.9977 2.0003 402.7205 403.3489 0.0979 -1.0000 -1.0000 3231001 1600126413.20 151.5531 60.0013 32.0000 1.9980 2.0006 402.8154 403.4434 0.0978 -1.0000 -1.0000 3231064 1600126413.30 151.5531 60.0013 32.0000 1.9977 2.0003 402.7795 403.4075 0.0978 -1.0000 -1.0000 3231126 1600126413.40 151.5452 60.0013 32.0000 1.9974 1.9999 402.8132 403.4413 0.0978 -1.0000 -1.0000 3231189 1600126413.50 151.5452 60.0013 32.0000 1.9971 1.9997 402.7599 403.3883 0.0978 -1.0000 -1.0000 3231251 1600126413.60 151.5452 60.0013 32.0000 1.9974 2.0000 402.7565 403.3839 0.0977 -1.0000 -1.0000 3231751 1600126413.70 151.5452 60.0013 32.0000 1.9977 2.0003 402.7471 403.3750 0.0978 -1.0000 -1.0000 3231829 1600126413.80 151.5452 60.0013 32.0000 1.9972 1.9997 402.7542 403.3816 0.0977 -1.0000 -1.0000 3231892 1600126413.90 151.5380 60.0013 32.0000 1.9975 2.0000 402.7717 403.3994 0.0978 -1.0000 -1.0000 3231954 1600126414.00 151.5326 60.0013 32.0000 1.9974 1.9999 402.7875 403.4152 0.0978 -1.0000 -1.0000 3232032 1600126414.10 151.5326 60.0013 32.0000 1.9975 2.0000 402.7736 403.4025 0.0979 -1.0000 -1.0000 3232266 1600126414.20 151.5326 60.0013 32.0000 1.9979 2.0004 402.7919 403.4197 0.0978 -1.0000 -1.0000 3232329 1600126414.30 151.5326 60.0013 32.0000 1.9976 2.0002 402.8025 403.4312 0.0979 -1.0000 -1.0000 3232392 1600126414.40 151.5326 60.0013 32.0000 1.9973 1.9999 402.7653 403.3930 0.0978 -1.0000 -1.0000 3232454 1600126414.50 151.5236 60.0013 32.0000 1.9981 2.0006 402.8635 403.4911 0.0976 -1.0000 -1.0000 3232532 1600126414.60 151.5236 60.0013 32.0000 1.9978 2.0003 402.8300 403.4575 0.0978 -1.0000 -1.0000 3232766 1600126414.70 151.5236 60.0013 32.0000 1.9974 2.0000 402.7725 403.4009 0.0978 -1.0000 -1.0000 3232829 1600126414.80 151.5236 60.0013 32.0000 1.9975 2.0001 402.7620 403.3892 0.0977 -1.0000 -1.0000 3232891 1600126414.90 151.5236 60.0013 32.0000 1.9976 2.0002 402.8521 403.4795 0.0977 -1.0000 -1.0000 3232954 1600126415.00 151.4991 60.0009 32.0000 1.9970 1.9996 402.8086 403.4375 0.0979 -1.0000 -1.0000 3233016 1600126415.10 151.4693 60.0005 32.0000 1.9972 1.9997 402.7365 403.3642 0.0977 -1.0000 -1.0000 3233251 1600126415.20 151.4693 60.0005 32.0000 1.9970 1.9996 402.6731 403.3008 0.0978 -1.0000 -1.0000 3233313 1600126415.30 151.4693 60.0005 32.0000 1.9976 2.0002 402.7059 403.3342 0.0979 -1.0000 -1.0000 3233391 1600126415.40 151.4693 60.0005 32.0000 1.9967 1.9993 402.7524 403.3800 0.0977 -1.0000 -1.0000 3233454 1600126415.50 151.4693 60.0005 32.0000 1.9975 2.0000 402.6838 403.3116 0.0978 -1.0000 -1.0000 3233516 1600126415.60 151.4761 60.0005 32.0000 1.9964 1.9989 402.6880 403.3164 0.0979 -1.0000 -1.0000 3233766 1600126415.70 151.4761 60.0005 32.0000 1.9971 1.9997 402.7445 403.3728 0.0978 -1.0000 -1.0000 3233829 1600126415.80 151.4761 60.0005 32.0000 1.9970 1.9996 402.7723 403.4002 0.0978 -1.0000 -1.0000 3233891 1600126415.90 151.4761 60.0005 32.0000 1.9976 2.0002 402.7098 403.3373 0.0977 -1.0000 -1.0000 3233953 1600126416.00 151.4761 60.0005 32.0000 1.9974 2.0000 402.7226 403.3508 0.0979 -1.0000 -1.0000 3234032 1600126416.10 151.4539 60.0005 32.0000 1.9973 1.9999 402.7624 403.3905 0.0978 -1.0000 -1.0000 3234094 1600126416.20 151.4407 60.0005 32.0000 1.9967 1.9993 402.8102 403.4381 0.0977 -1.0000 -1.0000 3234235 1600126416.30 151.4407 60.0005 32.0000 1.9972 1.9998 402.7894 403.4178 0.0978 -1.0000 -1.0000 3234297 1600126416.40 151.4407 60.0005 32.0000 1.9970 1.9996 402.8263 403.4547 0.0979 -1.0000 -1.0000 3234360 1600126416.50 151.4407 60.0005 32.0000 1.9971 1.9996 402.7448 403.3734 0.0979 -1.0000 -1.0000 3234438 1600126416.60 151.4407 60.0005 32.0000 1.9977 2.0003 402.7443 403.3717 0.0976 -1.0000 -1.0000 3234500 1600126416.70 151.5366 60.0005 32.0000 1.9972 1.9998 402.7710 403.3975 0.0976 -1.0000 -1.0000 3234750 1600126416.80 151.5366 60.0005 32.0000 1.9975 2.0001 402.8551 403.4824 0.0977 -1.0000 -1.0000 3234828 1600126416.90 151.5366 60.0005 32.0000 1.9977 2.0002 402.7693 403.3968 0.0978 -1.0000 -1.0000 3234891 1600126417.00 151.5366 60.0005 32.0000 1.9974 1.9999 402.7802 403.4085 0.0977 -1.0000 -1.0000 3234953 1600126417.10 151.5366 60.0005 32.0000 1.9970 1.9995 402.7956 403.4229 0.0977 -1.0000 -1.0000 3235016 1600126417.20 151.5145 60.0005 32.0000 1.9971 1.9997 402.7089 403.3375 0.0979 -1.0000 -1.0000 3235078 1600126417.30 151.5125 60.0005 32.0000 1.9970 1.9996 402.7735 403.4014 0.0977 -1.0000 -1.0000 3235141 1600126417.40 151.5125 60.0005 32.0000 1.9979 2.0005 402.6908 403.3191 0.0978 -1.0000 -1.0000 3235219 1600126417.50 151.5125 60.0005 32.0000 1.9975 2.0001 402.8017 403.4295 0.0978 -1.0000 -1.0000 3235281 1600126417.60 151.5125 60.0005 32.0000 1.9974 2.0000 402.7468 403.3752 0.0979 -1.0000 -1.0000 3235344 1600126417.70 151.5195 60.0005 32.0000 1.9975 2.0001 402.8088 403.4372 0.0978 -1.0000 -1.0000 3235422 1600126417.80 151.5460 60.0005 32.0000 1.9979 2.0005 402.7757 403.4033 0.0977 -1.0000 -1.0000 3235484 1600126417.90 151.5460 60.0005 32.0000 1.9979 2.0005 402.7460 403.3737 0.0978 -1.0000 -1.0000 3235547 1600126418.00 151.5460 60.0005 32.0000 1.9983 2.0008 402.7959 403.4238 0.0978 -1.0000 -1.0000 3235609 1600126418.10 151.5460 60.0005 32.0000 1.9974 2.0000 402.8028 403.4310 0.0978 -1.0000 -1.0000 3235672 1600126418.20 151.5460 60.0005 32.0000 1.9972 1.9998 402.7812 403.4088 0.0977 -1.0000 -1.0000 3236328 1600126418.30 151.4727 60.0005 32.0000 1.9980 2.0005 402.7306 403.3586 0.0978 -1.0000 -1.0000 3236391 1600126418.40 151.4727 60.0005 32.0000 1.9981 2.0007 402.7785 403.4065 0.0978 -1.0000 -1.0000 3236453 1600126418.50 151.4727 60.0005 32.0000 1.9970 1.9995 402.7732 403.4015 0.0979 -1.0000 -1.0000 3236547 1600126418.60 151.4727 60.0005 32.0000 1.9972 1.9997 402.7415 403.3703 0.0979 -1.0000 -1.0000 3236609 1600126418.70 151.4727 60.0005 32.0000 1.9967 1.9993 402.7664 403.3939 0.0977 -1.0000 -1.0000 3236672 1600126418.80 151.4560 60.0005 32.0000 1.9978 2.0004 402.7550 403.3840 0.0979 -1.0000 -1.0000 3236750 1600126418.90 151.4544 60.0005 32.0000 1.9971 1.9996 402.7105 403.3384 0.0978 -1.0000 -1.0000 3236812 1600126419.00 151.4544 60.0005 32.0000 1.9967 1.9992 402.7197 403.3480 0.0978 -1.0000 -1.0000 3236890 1600126419.10 151.4544 60.0005 32.0000 1.9977 2.0003 402.8487 403.4774 0.0978 -1.0000 -1.0000 3236968 1600126419.20 151.4544 60.0005 32.0000 1.9980 2.0006 402.7575 403.3845 0.0976 -1.0000 -1.0000 3237031 1600126419.30 151.4552 60.0005 32.0000 1.9977 2.0003 402.8052 403.4333 0.0978 -1.0000 -1.0000 3237093 1600126419.40 151.5123 60.0005 32.0000 1.9976 2.0002 402.7601 403.3878 0.0977 -1.0000 -1.0000 3237172 1600126419.50 151.5123 60.0005 32.0000 1.9974 2.0000 402.7650 403.3932 0.0979 -1.0000 -1.0000 3237234 1600126419.60 151.5123 60.0005 32.0000 1.9975 2.0000 402.6855 403.3124 0.0977 -1.0000 -1.0000 3237297 1600126419.70 151.5123 60.0005 32.0000 1.9974 2.0000 402.7313 403.3597 0.0979 -1.0000 -1.0000 3237375 1600126419.80 151.5123 60.0005 32.0000 1.9980 2.0005 402.7829 403.4116 0.0979 -1.0000 -1.0000 3237500 1600126419.90 151.5242 60.0000 32.0000 1.9979 2.0004 402.8014 403.4290 0.0977 -1.0000 -1.0000 3237562 1600126420.00 151.5242 60.0000 32.0000 1.9988 2.0014 402.8655 403.4927 0.0977 -1.0000 -1.0000 3237640 1600126420.10 151.5242 60.0000 32.0000 1.9972 1.9997 402.8368 403.4653 0.0979 -1.0000 -1.0000 3237703 1600126420.20 151.5242 60.0000 32.0000 1.9975 2.0001 402.8100 403.4377 0.0977 -1.0000 -1.0000 3237765 1600126420.30 151.5242 60.0000 32.0000 1.9973 1.9998 402.8359 403.4640 0.0978 -1.0000 -1.0000 3237999 1600126420.40 151.5242 60.0000 32.0000 1.9985 2.0011 402.8213 403.4490 0.0977 -1.0000 -1.0000 3238062 1600126420.50 151.5331 60.0000 32.0000 1.9980 2.0005 402.8252 403.4536 0.0978 -1.0000 -1.0000 3238140 1600126420.60 151.5331 60.0000 32.0000 1.9982 2.0008 402.7708 403.3988 0.0978 -1.0000 -1.0000 3238203 1600126420.70 151.5331 60.0000 32.0000 1.9976 2.0001 402.7478 403.3746 0.0976 -1.0000 -1.0000 3238265 1600126420.80 151.5331 60.0000 32.0000 1.9976 2.0002 402.7812 403.4097 0.0978 -1.0000 -1.0000 3238750 1600126420.90 151.5331 60.0000 32.0000 1.9985 2.0010 402.8309 403.4589 0.0978 -1.0000 -1.0000 3238812 1600126421.00 151.5331 60.0000 32.0000 1.9982 2.0008 402.7472 403.3749 0.0978 -1.0000 -1.0000 3238874 1600126421.10 151.5087 60.0000 32.0000 1.9972 1.9998 402.7898 403.4182 0.0978 -1.0000 -1.0000 3238952 1600126421.20 151.5087 60.0000 32.0000 1.9969 1.9994 402.7680 403.3957 0.0978 -1.0000 -1.0000 3239015 1600126421.30 151.5087 60.0000 32.0000 1.9974 1.9999 402.7072 403.3349 0.0978 -1.0000 -1.0000 3239234 1600126421.40 151.5087 60.0000 32.0000 1.9975 2.0001 402.7278 403.3559 0.0979 -1.0000 -1.0000 3239312 1600126421.50 151.5087 60.0000 32.0000 1.9968 1.9994 402.7490 403.3776 0.0979 -1.0000 -1.0000 3239374 1600126421.60 151.4826 60.0000 32.0000 1.9968 1.9993 402.6815 403.3097 0.0978 -1.0000 -1.0000 3239437 1600126421.70 151.4811 60.0000 32.0000 1.9971 1.9997 402.7183 403.3459 0.0977 -1.0000 -1.0000 3239515 1600126421.80 151.4811 60.0000 32.0000 1.9971 1.9996 402.8160 403.4443 0.0979 -1.0000 -1.0000 3239749 1600126421.90 151.4811 60.0000 32.0000 1.9972 1.9998 402.8174 403.4463 0.0979 -1.0000 -1.0000 3239811 1600126422.00 151.4811 60.0000 32.0000 1.9974 1.9999 402.7367 403.3656 0.0980 -1.0000 -1.0000 3239890 1600126422.10 151.4785 60.0000 32.0000 1.9970 1.9996 402.8065 403.4351 0.0978 -1.0000 -1.0000 3239952 1600126422.20 151.4348 60.0000 32.0000 1.9969 1.9994 402.7716 403.3995 0.0978 -1.0000 -1.0000 3240015 1600126422.30 151.4348 60.0000 32.0000 1.9970 1.9995 402.7298 403.3583 0.0978 -1.0000 -1.0000 3240280 1600126422.40 151.4348 60.0000 32.0000 1.9968 1.9993 402.7701 403.3986 0.0979 -1.0000 -1.0000 3240343 1600126422.50 151.4348 60.0000 32.0000 1.9971 1.9997 402.7349 403.3630 0.0978 -1.0000 -1.0000 3240405 1600126422.60 151.4348 60.0000 32.0000 1.9972 1.9998 402.7855 403.4137 0.0978 -1.0000 -1.0000 3240484 1600126422.70 151.4429 60.0000 32.0000 1.9972 1.9998 402.7271 403.3543 0.0977 -1.0000 -1.0000 3240546 1600126422.80 151.4429 60.0000 32.0000 1.9972 1.9998 402.8154 403.4436 0.0979 -1.0000 -1.0000 3240749 1600126422.90 151.4429 60.0000 32.0000 1.9975 2.0001 402.7480 403.3764 0.0978 -1.0000 -1.0000 3240811 1600126423.00 151.4429 60.0000 32.0000 1.9974 1.9999 402.7698 403.3986 0.0979 -1.0000 -1.0000 3240874 1600126423.10 151.4429 60.0000 32.0000 1.9973 1.9999 402.7627 403.3905 0.0979 -1.0000 -1.0000 3240952 1600126423.20 151.4429 60.0000 32.0000 1.9973 1.9999 402.7885 403.4171 0.0978 -1.0000 -1.0000 3241014 1600126423.30 151.4211 60.0000 32.0000 1.9976 2.0001 402.7522 403.3794 0.0978 -1.0000 -1.0000 3241249 1600126423.40 151.4211 60.0000 32.0000 1.9971 1.9997 402.8235 403.4524 0.0979 -1.0000 -1.0000 3241311 1600126423.50 151.4211 60.0000 32.0000 1.9971 1.9997 402.7452 403.3737 0.0979 -1.0000 -1.0000 3241374 1600126423.60 151.4211 60.0000 32.0000 1.9964 1.9989 402.7663 403.3952 0.0979 -1.0000 -1.0000 3241436 1600126423.70 151.4211 60.0000 32.0000 1.9972 1.9997 402.7492 403.3768 0.0978 -1.0000 -1.0000 3241514 1600126423.80 151.4636 60.0000 32.0000 1.9971 1.9996 402.7669 403.3944 0.0977 -1.0000 -1.0000 3241749 1600126423.90 151.4636 60.0000 32.0000 1.9980 2.0006 402.7261 403.3543 0.0978 -1.0000 -1.0000 3241811 1600126424.00 151.4636 60.0000 32.0000 1.9976 2.0002 402.7569 403.3852 0.0979 -1.0000 -1.0000 3241874 1600126424.10 151.4636 60.0000 32.0000 1.9976 2.0001 402.7878 403.4165 0.0979 -1.0000 -1.0000 3241936 1600126424.20 151.4636 60.0000 32.0000 1.9969 1.9994 402.7334 403.3615 0.0979 -1.0000 -1.0000 3242014 1600126424.30 151.5037 60.0000 32.0000 1.9973 1.9998 402.6900 403.3181 0.0978 -1.0000 -1.0000 3242077 1600126424.40 151.5155 60.0000 32.0000 1.9975 2.0000 402.8058 403.4337 0.0978 -1.0000 -1.0000 3242498 1600126424.50 151.5155 60.0000 32.0000 1.9974 2.0000 402.7428 403.3708 0.0978 -1.0000 -1.0000 3242577 1600126424.60 151.5155 60.0000 32.0000 1.9973 1.9999 402.7664 403.3949 0.0979 -1.0000 -1.0000 3242639 1600126424.70 151.5155 60.0000 32.0000 1.9975 2.0001 402.8380 403.4667 0.0979 -1.0000 -1.0000 3242701 1600126424.80 151.5155 60.0000 32.0000 1.9980 2.0005 402.7815 403.4093 0.0978 -1.0000 -1.0000 3242780 1600126424.90 151.5917 60.0004 32.0000 1.9986 2.0012 402.7975 403.4256 0.0978 -1.0000 -1.0000 3242842 1600126425.00 151.5917 60.0004 32.0000 1.9983 2.0009 402.8564 403.4852 0.0979 -1.0000 -1.0000 3242905 1600126425.10 151.5917 60.0004 32.0000 1.9983 2.0008 402.7300 403.3587 0.0979 -1.0000 -1.0000 3242983 1600126425.20 151.5917 60.0004 32.0000 1.9973 1.9999 402.8071 403.4359 0.0979 -1.0000 -1.0000 3243045 1600126425.30 151.5917 60.0004 32.0000 1.9979 2.0004 402.8047 403.4326 0.0978 -1.0000 -1.0000 3243108 1600126425.40 151.4700 60.0004 32.0000 1.9967 1.9993 402.7537 403.3819 0.0978 -1.0000 -1.0000 3243279 1600126425.50 151.4700 60.0004 32.0000 1.9976 2.0002 402.8199 403.4474 0.0977 -1.0000 -1.0000 3243342 1600126425.60 151.4700 60.0004 32.0000 1.9975 2.0001 402.7966 403.4244 0.0978 -1.0000 -1.0000 3243420 1600126425.70 151.4700 60.0004 32.0000 1.9975 2.0001 402.7014 403.3289 0.0977 -1.0000 -1.0000 3243483 1600126425.80 151.4700 60.0004 32.0000 1.9970 1.9996 402.7588 403.3865 0.0978 -1.0000 -1.0000 3243545 1600126425.90 151.4712 60.0004 32.0000 1.9975 2.0001 402.6911 403.3188 0.0978 -1.0000 -1.0000 3243733 1600126426.00 151.4782 60.0004 32.0000 1.9975 2.0001 402.7916 403.4197 0.0978 -1.0000 -1.0000 3243811 1600126426.10 151.4782 60.0004 32.0000 1.9975 2.0000 402.7391 403.3665 0.0977 -1.0000 -1.0000 3243873 1600126426.20 151.4782 60.0004 32.0000 1.9975 2.0001 402.7612 403.3889 0.0978 -1.0000 -1.0000 3243951 1600126426.30 151.4782 60.0004 32.0000 1.9982 2.0008 402.7944 403.4231 0.0979 -1.0000 -1.0000 3244014 1600126426.40 151.4782 60.0004 32.0000 1.9972 1.9998 402.8661 403.4940 0.0978 -1.0000 -1.0000 3244280 1600126426.50 151.4545 60.0004 32.0000 1.9973 1.9999 402.7946 403.4235 0.0979 -1.0000 -1.0000 3244358 1600126426.60 151.4516 60.0004 32.0000 1.9970 1.9996 402.7961 403.4249 0.0980 -1.0000 -1.0000 3244420 1600126426.70 151.4516 60.0004 32.0000 1.9967 1.9993 402.7930 403.4206 0.0977 -1.0000 -1.0000 3244483 1600126426.80 151.4516 60.0004 32.0000 1.9966 1.9991 402.7474 403.3755 0.0978 -1.0000 -1.0000 3244561 1600126426.90 151.4516 60.0004 32.0000 1.9969 1.9995 402.8230 403.4520 0.0980 -1.0000 -1.0000 3244733 1600126427.00 151.4546 60.0004 32.0000 1.9972 1.9997 402.7160 403.3438 0.0978 -1.0000 -1.0000 3244795 1600126427.10 151.4929 60.0004 32.0000 1.9971 1.9997 402.7446 403.3736 0.0980 -1.0000 -1.0000 3244873 1600126427.20 151.4929 60.0004 32.0000 1.9971 1.9997 402.7203 403.3489 0.0979 -1.0000 -1.0000 3244935 1600126427.30 151.4929 60.0004 32.0000 1.9970 1.9996 402.7576 403.3864 0.0979 -1.0000 -1.0000 3244998 1600126427.40 151.4929 60.0004 32.0000 1.9977 2.0003 402.7823 403.4108 0.0979 -1.0000 -1.0000 3245279 1600126427.50 151.4929 60.0004 32.0000 1.9979 2.0005 402.8461 403.4749 0.0979 -1.0000 -1.0000 3245342 1600126427.60 151.5096 60.0004 32.0000 1.9972 1.9998 402.7779 403.4065 0.0978 -1.0000 -1.0000 3245404 1600126427.70 151.5096 60.0004 32.0000 1.9976 2.0002 402.7994 403.4268 0.0977 -1.0000 -1.0000 3245482 1600126427.80 151.5096 60.0004 32.0000 1.9970 1.9995 402.7955 403.4222 0.0976 -1.0000 -1.0000 3245545 1600126427.90 151.5096 60.0004 32.0000 1.9974 1.9999 402.8130 403.4408 0.0978 -1.0000 -1.0000 3245982 1600126428.00 151.5096 60.0004 32.0000 1.9976 2.0001 402.8139 403.4428 0.0980 -1.0000 -1.0000 3246060 1600126428.10 151.5210 60.0004 32.0000 1.9976 2.0002 402.8433 403.4717 0.0978 -1.0000 -1.0000 3246123 1600126428.20 151.5369 60.0004 32.0000 1.9979 2.0004 402.6863 403.3140 0.0977 -1.0000 -1.0000 3246201 1600126428.30 151.5369 60.0004 32.0000 1.9975 2.0001 402.8322 403.4599 0.0978 -1.0000 -1.0000 3246263 1600126428.40 151.5369 60.0004 32.0000 1.9980 2.0005 402.7814 403.4089 0.0978 -1.0000 -1.0000 3246513 1600126428.50 151.5369 60.0004 32.0000 1.9977 2.0003 402.8024 403.4309 0.0979 -1.0000 -1.0000 3246576 1600126428.60 151.5369 60.0004 32.0000 1.9975 2.0001 402.8427 403.4715 0.0979 -1.0000 -1.0000 3246638 1600126428.70 151.4935 60.0004 32.0000 1.9975 2.0000 402.7506 403.3784 0.0978 -1.0000 -1.0000 3246701 1600126428.80 151.4935 60.0004 32.0000 1.9975 2.0000 402.7387 403.3672 0.0979 -1.0000 -1.0000 3246779 1600126428.90 151.4935 60.0004 32.0000 1.9978 2.0003 402.8185 403.4466 0.0978 -1.0000 -1.0000 3246841 1600126429.00 151.4935 60.0004 32.0000 1.9975 2.0001 402.8063 403.4351 0.0979 -1.0000 -1.0000 3247747 1600126429.10 151.4935 60.0004 32.0000 1.9969 1.9995 402.8080 403.4363 0.0979 -1.0000 -1.0000 3247810 1600126429.20 151.4390 60.0004 32.0000 1.9967 1.9993 402.6864 403.3141 0.0977 -1.0000 -1.0000 3247872 1600126429.30 151.4203 60.0004 32.0000 1.9966 1.9992 402.7742 403.4021 0.0978 -1.0000 -1.0000 3247935 1600126429.40 151.4203 60.0004 32.0000 1.9972 1.9998 402.6743 403.3026 0.0978 -1.0000 -1.0000 3248013 1600126429.50 151.4203 60.0004 32.0000 1.9975 2.0000 402.8536 403.4811 0.0977 -1.0000 -1.0000 3248075 1600126429.60 151.4203 60.0004 32.0000 1.9970 1.9996 402.8687 403.4968 0.0978 -1.0000 -1.0000 3248138 1600126429.70 151.4203 60.0004 32.0000 1.9968 1.9994 402.8081 403.4371 0.0980 -1.0000 -1.0000 3248216 1600126429.80 151.5067 60.0006 32.0000 1.9974 1.9999 402.8226 403.4508 0.0978 -1.0000 -1.0000 3248279 1600126429.90 151.5067 60.0006 32.0000 1.9970 1.9996 402.7764 403.4048 0.0978 -1.0000 -1.0000 3248341 1600126430.00 151.5067 60.0006 32.0000 1.9976 2.0002 402.8028 403.4309 0.0978 -1.0000 -1.0000 3248747 1600126430.10 151.5067 60.0006 32.0000 1.9977 2.0003 402.7806 403.4083 0.0978 -1.0000 -1.0000 3248809 1600126430.20 151.5067 60.0006 32.0000 1.9975 2.0001 402.7751 403.4029 0.0977 -1.0000 -1.0000 3248888 1600126430.30 151.5072 60.0006 32.0000 1.9973 1.9999 402.8729 403.5003 0.0977 -1.0000 -1.0000 3248950 1600126430.40 151.5072 60.0006 32.0000 1.9970 1.9996 402.7830 403.4111 0.0979 -1.0000 -1.0000 3249012 1600126430.50 151.5072 60.0006 32.0000 1.9978 2.0003 402.7569 403.3857 0.0979 -1.0000 -1.0000 3249091 1600126430.60 151.5072 60.0006 32.0000 1.9977 2.0003 402.7998 403.4279 0.0978 -1.0000 -1.0000 3249153 1600126430.70 151.5072 60.0006 32.0000 1.9975 2.0001 402.7767 403.4059 0.0979 -1.0000 -1.0000 3249216 1600126430.80 151.5072 60.0006 32.0000 1.9981 2.0006 402.7793 403.4075 0.0978 -1.0000 -1.0000 3249278 1600126430.90 151.5072 60.0006 32.0000 1.9982 2.0007 402.8066 403.4342 0.0977 -1.0000 -1.0000 3249341 1600126431.00 151.5072 60.0006 32.0000 1.9981 2.0007 402.7734 403.4009 0.0977 -1.0000 -1.0000 3249403 1600126431.10 151.5072 60.0006 32.0000 1.9978 2.0003 402.8192 403.4470 0.0977 -1.0000 -1.0000 3249481 1600126431.20 151.5072 60.0006 32.0000 1.9980 2.0005 402.8373 403.4656 0.0978 -1.0000 -1.0000 3249544 1600126431.30 151.5072 60.0006 32.0000 1.9978 2.0003 402.7669 403.3949 0.0978 -1.0000 -1.0000 3249606 1600126431.40 151.5072 60.0006 32.0000 1.9976 2.0002 402.7525 403.3804 0.0977 -1.0000 -1.0000 3249684 1600126431.50 151.5353 60.0006 32.0000 1.9971 1.9997 402.8117 403.4392 0.0977 -1.0000 -1.0000 3249747 1600126431.60 151.5353 60.0006 32.0000 1.9972 1.9998 402.8074 403.4351 0.0977 -1.0000 -1.0000 3249809 1600126431.70 151.5353 60.0006 32.0000 1.9972 1.9998 402.7628 403.3907 0.0979 -1.0000 -1.0000 3249887 1600126431.80 151.5307 60.0006 32.0000 1.9978 2.0004 402.7981 403.4272 0.0979 -1.0000 -1.0000 3249950 1600126431.90 151.4951 60.0006 32.0000 1.9978 2.0004 402.7171 403.3444 0.0978 -1.0000 -1.0000 3250012 1600126432.00 151.4951 60.0006 32.0000 1.9981 2.0007 402.7762 403.4043 0.0978 -1.0000 -1.0000 3250075 1600126432.10 151.4951 60.0006 32.0000 1.9977 2.0003 402.7602 403.3884 0.0978 -1.0000 -1.0000 3250137 1600126432.20 151.4951 60.0006 32.0000 1.9977 2.0003 402.8033 403.4312 0.0978 -1.0000 -1.0000 3250215 1600126432.30 151.4951 60.0006 32.0000 1.9974 2.0000 402.8166 403.4444 0.0977 -1.0000 -1.0000 3250278 1600126432.40 151.4951 60.0006 32.0000 1.9975 2.0001 402.8320 403.4601 0.0978 -1.0000 -1.0000 3250341 1600126432.50 151.4951 60.0006 32.0000 1.9977 2.0002 402.7922 403.4209 0.0980 -1.0000 -1.0000 3250418 1600126432.60 151.5479 60.0006 32.0000 1.9972 1.9998 402.7754 403.4041 0.0979 -1.0000 -1.0000 3250481 1600126432.70 151.5479 60.0006 32.0000 1.9979 2.0004 402.8157 403.4437 0.0978 -1.0000 -1.0000 3250544 1600126432.80 151.5479 60.0006 32.0000 1.9972 1.9998 402.8531 403.4830 0.0981 -1.0000 -1.0000 3250606 1600126432.90 151.5479 60.0006 32.0000 1.9973 1.9999 402.6957 403.3248 0.0979 -1.0000 -1.0000 3250669 1600126433.00 151.5479 60.0006 32.0000 1.9974 2.0000 402.8100 403.4384 0.0979 -1.0000 -1.0000 3250731 1600126433.10 151.5479 60.0006 32.0000 1.9983 2.0009 402.7136 403.3415 0.0978 -1.0000 -1.0000 3251278 1600126433.20 151.4762 60.0006 32.0000 1.9973 1.9999 402.8495 403.4779 0.0980 -1.0000 -1.0000 3251340 1600126433.30 151.4762 60.0006 32.0000 1.9973 1.9998 402.8446 403.4728 0.0977 -1.0000 -1.0000 3251403 1600126433.40 151.4762 60.0006 32.0000 1.9971 1.9997 402.8263 403.4549 0.0979 -1.0000 -1.0000 3251481 1600126433.50 151.4762 60.0006 32.0000 1.9983 2.0009 402.7906 403.4186 0.0977 -1.0000 -1.0000 3251543 1600126433.60 151.4762 60.0006 32.0000 1.9980 2.0005 402.8059 403.4350 0.0981 -1.0000 -1.0000 3251606 1600126433.70 151.5496 60.0006 32.0000 1.9980 2.0005 402.7410 403.3698 0.0979 -1.0000 -1.0000 3251684 1600126433.80 151.5567 60.0006 32.0000 1.9979 2.0004 402.8569 403.4855 0.0979 -1.0000 -1.0000 3251746 1600126433.90 151.5567 60.0006 32.0000 1.9982 2.0008 402.8409 403.4697 0.0979 -1.0000 -1.0000 3251809 1600126434.00 151.5567 60.0006 32.0000 1.9977 2.0003 402.8604 403.4882 0.0977 -1.0000 -1.0000 3251871 1600126434.10 151.5567 60.0006 32.0000 1.9976 2.0002 402.8842 403.5121 0.0978 -1.0000 -1.0000 3251996 1600126434.20 151.5525 60.0006 32.0000 1.9980 2.0006 402.7946 403.4221 0.0977 -1.0000 -1.0000 3252075 1600126434.30 151.5227 60.0006 32.0000 1.9980 2.0005 402.7212 403.3486 0.0977 -1.0000 -1.0000 3252137 1600126434.40 151.5227 60.0006 32.0000 1.9982 2.0007 402.7007 403.3285 0.0978 -1.0000 -1.0000 3252199 1600126434.50 151.5227 60.0006 32.0000 1.9978 2.0003 402.7340 403.3612 0.0977 -1.0000 -1.0000 3252278 1600126434.60 151.5227 60.0006 32.0000 1.9978 2.0004 402.8765 403.5051 0.0978 -1.0000 -1.0000 3252512 1600126434.70 151.5227 60.0006 32.0000 1.9981 2.0007 402.7826 403.4109 0.0978 -1.0000 -1.0000 3252574 1600126434.80 151.4953 60.0005 32.0000 1.9973 1.9999 402.7488 403.3773 0.0979 -1.0000 -1.0000 3252652 1600126434.90 151.4953 60.0005 32.0000 1.9975 2.0001 402.7504 403.3795 0.0979 -1.0000 -1.0000 3252715 1600126435.00 151.4953 60.0005 32.0000 1.9978 2.0003 402.8029 403.4316 0.0979 -1.0000 -1.0000 3252778 1600126435.10 151.4953 60.0005 32.0000 1.9979 2.0004 402.7668 403.3952 0.0979 -1.0000 -1.0000 3253027 1600126435.20 151.4953 60.0005 32.0000 1.9966 1.9992 402.7913 403.4193 0.0977 -1.0000 -1.0000 3253090 1600126435.30 151.4944 60.0005 32.0000 1.9969 1.9995 402.7571 403.3863 0.0980 -1.0000 -1.0000 3253152 1600126435.40 151.4932 60.0005 32.0000 1.9968 1.9993 402.7379 403.3660 0.0978 -1.0000 -1.0000 3253230 1600126435.50 151.4932 60.0005 32.0000 1.9983 2.0009 402.7492 403.3773 0.0978 -1.0000 -1.0000 3253293 1600126435.60 151.4932 60.0005 32.0000 1.9986 2.0012 402.8522 403.4798 0.0977 -1.0000 -1.0000 3253480 1600126435.70 151.4932 60.0005 32.0000 1.9982 2.0008 402.8204 403.4486 0.0979 -1.0000 -1.0000 3253558 1600126435.80 151.4932 60.0005 32.0000 1.9983 2.0008 402.8133 403.4425 0.0980 -1.0000 -1.0000 3253621 1600126435.90 151.4881 60.0005 32.0000 1.9979 2.0004 402.7895 403.4169 0.0977 -1.0000 -1.0000 3253683 1600126436.00 151.4881 60.0005 32.0000 1.9977 2.0003 402.7584 403.3870 0.0979 -1.0000 -1.0000 3253761 1600126436.10 151.4881 60.0005 32.0000 1.9969 1.9995 402.6952 403.3234 0.0979 -1.0000 -1.0000 3254058 1600126436.20 151.4881 60.0005 32.0000 1.9969 1.9994 402.7338 403.3622 0.0979 -1.0000 -1.0000 3254121 1600126436.30 151.4881 60.0005 32.0000 1.9972 1.9997 402.7371 403.3655 0.0978 -1.0000 -1.0000 3254183 1600126436.40 151.4918 60.0005 32.0000 1.9973 1.9998 402.7709 403.3990 0.0978 -1.0000 -1.0000 3254246 1600126436.50 151.5119 60.0005 32.0000 1.9972 1.9997 402.8119 403.4398 0.0978 -1.0000 -1.0000 3254324 1600126436.60 151.5119 60.0005 32.0000 1.9976 2.0002 402.8119 403.4403 0.0979 -1.0000 -1.0000 3254386 1600126436.70 151.5119 60.0005 32.0000 1.9981 2.0006 402.8141 403.4429 0.0979 -1.0000 -1.0000 3254761 1600126436.80 151.5119 60.0005 32.0000 1.9973 1.9998 402.8321 403.4603 0.0978 -1.0000 -1.0000 3254839 1600126436.90 151.5119 60.0005 32.0000 1.9972 1.9998 402.7751 403.4038 0.0979 -1.0000 -1.0000 3254902 1600126437.00 151.5433 60.0005 32.0000 1.9976 2.0001 402.8006 403.4282 0.0977 -1.0000 -1.0000 3254964 1600126437.10 151.5433 60.0005 32.0000 1.9974 2.0000 402.8025 403.4304 0.0977 -1.0000 -1.0000 3255042 1600126437.20 151.5433 60.0005 32.0000 1.9981 2.0006 402.7446 403.3726 0.0978 -1.0000 -1.0000 3255277 1600126437.30 151.5433 60.0005 32.0000 1.9979 2.0004 402.7312 403.3598 0.0979 -1.0000 -1.0000 3255339 1600126437.40 151.5433 60.0005 32.0000 1.9964 1.9990 402.7054 403.3335 0.0978 -1.0000 -1.0000 3255417 1600126437.50 151.4826 60.0005 32.0000 1.9973 1.9998 402.7442 403.3721 0.0978 -1.0000 -1.0000 3255480 1600126437.60 151.4712 60.0005 32.0000 1.9975 2.0001 402.7621 403.3904 0.0978 -1.0000 -1.0000 3255542 1600126437.70 151.4712 60.0005 32.0000 1.9971 1.9997 402.8005 403.4286 0.0978 -1.0000 -1.0000 3255777 1600126437.80 151.4712 60.0005 32.0000 1.9973 1.9999 402.7564 403.3846 0.0978 -1.0000 -1.0000 3255839 1600126437.90 151.4712 60.0005 32.0000 1.9969 1.9994 402.7385 403.3670 0.0979 -1.0000 -1.0000 3255901 1600126438.00 151.4721 60.0005 32.0000 1.9973 1.9999 402.7588 403.3876 0.0979 -1.0000 -1.0000 3255980 1600126438.10 151.4927 60.0005 32.0000 1.9981 2.0007 402.7153 403.3444 0.0980 -1.0000 -1.0000 3256042 1600126438.20 151.4927 60.0005 32.0000 1.9974 2.0000 402.7864 403.4150 0.0978 -1.0000 -1.0000 3256245 1600126438.30 151.4927 60.0005 32.0000 1.9982 2.0008 402.8030 403.4313 0.0978 -1.0000 -1.0000 3256324 1600126438.40 151.4927 60.0005 32.0000 1.9971 1.9996 402.7832 403.4121 0.0979 -1.0000 -1.0000 3256386 1600126438.50 151.4927 60.0005 32.0000 1.9972 1.9997 402.7864 403.4150 0.0979 -1.0000 -1.0000 3256449 1600126438.60 151.4893 60.0005 32.0000 1.9971 1.9997 402.7569 403.3858 0.0979 -1.0000 -1.0000 3256511 1600126438.70 151.4893 60.0005 32.0000 1.9973 1.9999 402.7517 403.3801 0.0979 -1.0000 -1.0000 3256745 1600126438.80 151.4893 60.0005 32.0000 1.9972 1.9998 402.7582 403.3864 0.0978 -1.0000 -1.0000 3256823 1600126438.90 151.4893 60.0005 32.0000 1.9970 1.9996 402.7660 403.3951 0.0980 -1.0000 -1.0000 3256886 1600126439.00 151.4893 60.0005 32.0000 1.9975 2.0001 402.7786 403.4077 0.0980 -1.0000 -1.0000 3256948 1600126439.10 151.4893 60.0005 32.0000 1.9975 2.0001 402.8003 403.4290 0.0979 -1.0000 -1.0000 3257011 1600126439.20 151.4874 60.0005 32.0000 1.9973 1.9999 402.7754 403.4039 0.0979 -1.0000 -1.0000 3257245 1600126439.30 151.4874 60.0005 32.0000 1.9972 1.9998 402.7385 403.3666 0.0979 -1.0000 -1.0000 3257307 1600126439.40 151.4874 60.0005 32.0000 1.9971 1.9997 402.7758 403.4042 0.0978 -1.0000 -1.0000 3257386 1600126439.50 151.4874 60.0005 32.0000 1.9969 1.9995 402.8595 403.4884 0.0979 -1.0000 -1.0000 3257448 1600126439.60 151.4874 60.0005 32.0000 1.9976 2.0002 402.7038 403.3320 0.0979 -1.0000 -1.0000 3257510 1600126439.70 151.4784 60.0007 32.0000 1.9971 1.9997 402.7518 403.3809 0.0980 -1.0000 -1.0000 3257979 1600126439.80 151.4653 60.0009 32.0000 1.9969 1.9994 402.7900 403.4183 0.0978 -1.0000 -1.0000 3258042 1600126439.90 151.4653 60.0009 32.0000 1.9977 2.0002 402.7794 403.4074 0.0979 -1.0000 -1.0000 3258104 1600126440.00 151.4653 60.0009 32.0000 1.9977 2.0003 402.7825 403.4118 0.0980 -1.0000 -1.0000 3258167 1600126440.10 151.4653 60.0009 32.0000 1.9971 1.9997 402.8091 403.4382 0.0979 -1.0000 -1.0000 3258245 1600126440.20 151.4653 60.0009 32.0000 1.9968 1.9994 402.7662 403.3949 0.0979 -1.0000 -1.0000 3258323 1600126440.30 151.4758 60.0009 32.0000 1.9974 2.0000 402.8307 403.4595 0.0979 -1.0000 -1.0000 3258385 1600126440.40 151.4758 60.0009 32.0000 1.9974 2.0000 402.7005 403.3297 0.0979 -1.0000 -1.0000 3258448 1600126440.50 151.4758 60.0009 32.0000 1.9975 2.0001 402.7432 403.3715 0.0978 -1.0000 -1.0000 3258510 1600126440.60 151.4758 60.0009 32.0000 1.9970 1.9996 402.7656 403.3939 0.0979 -1.0000 -1.0000 3258573 1600126440.70 151.4758 60.0009 32.0000 1.9973 1.9998 402.8260 403.4557 0.0980 -1.0000 -1.0000 3258760 1600126440.80 151.4204 60.0009 32.0000 1.9975 2.0001 402.7597 403.3884 0.0979 -1.0000 -1.0000 3258823 1600126440.90 151.4204 60.0009 32.0000 1.9972 1.9998 402.7218 403.3495 0.0977 -1.0000 -1.0000 3258885 1600126441.00 151.4204 60.0009 32.0000 1.9965 1.9991 402.6930 403.3208 0.0978 -1.0000 -1.0000 3258963 1600126441.10 151.4204 60.0009 32.0000 1.9975 2.0001 402.7298 403.3588 0.0980 -1.0000 -1.0000 3259026 1600126441.20 151.4204 60.0009 32.0000 1.9978 2.0003 402.7577 403.3870 0.0980 -1.0000 -1.0000 3259088 1600126441.30 151.4244 60.0009 32.0000 1.9983 2.0008 402.7777 403.4074 0.0980 -1.0000 -1.0000 3259260 1600126441.40 151.4832 60.0009 32.0000 1.9973 1.9999 402.7807 403.4103 0.0981 -1.0000 -1.0000 3259338 1600126441.50 151.4832 60.0009 32.0000 1.9974 2.0000 402.8049 403.4338 0.0979 -1.0000 -1.0000 3259401 1600126441.60 151.4832 60.0009 32.0000 1.9972 1.9998 402.7848 403.4132 0.0979 -1.0000 -1.0000 3259463 1600126441.70 151.4832 60.0009 32.0000 1.9977 2.0003 402.7038 403.3313 0.0977 -1.0000 -1.0000 3259541 1600126441.80 151.4832 60.0009 32.0000 1.9968 1.9993 402.8007 403.4287 0.0978 -1.0000 -1.0000 3259776 1600126441.90 151.5129 60.0009 32.0000 1.9969 1.9995 402.7114 403.3403 0.0980 -1.0000 -1.0000 3259838 1600126442.00 151.5129 60.0009 32.0000 1.9973 1.9999 402.7436 403.3725 0.0980 -1.0000 -1.0000 3259901 1600126442.10 151.5129 60.0009 32.0000 1.9974 2.0000 402.8011 403.4305 0.0980 -1.0000 -1.0000 3259963 1600126442.20 151.5129 60.0009 32.0000 1.9976 2.0001 402.7684 403.3970 0.0978 -1.0000 -1.0000 3300041 1600126442.30 151.5129 60.0009 32.0000 1.9981 2.0007 402.7370 403.3655 0.0979 -1.0000 -1.0000 3300307 1600126442.40 151.5129 60.0009 32.0000 1.9977 2.0003 402.8068 403.4354 0.0978 -1.0000 -1.0000 3300369 1600126442.50 151.4662 60.0009 32.0000 1.9967 1.9993 402.7582 403.3876 0.0981 -1.0000 -1.0000 3300432 1600126442.60 151.4662 60.0009 32.0000 1.9971 1.9997 402.7677 403.3962 0.0979 -1.0000 -1.0000 3300494 1600126442.70 151.4662 60.0009 32.0000 1.9975 2.0001 402.7768 403.4052 0.0978 -1.0000 -1.0000 3300557 1600126442.80 151.4662 60.0009 32.0000 1.9978 2.0004 402.7965 403.4264 0.0981 -1.0000 -1.0000 3301010 1600126442.90 151.4662 60.0009 32.0000 1.9978 2.0004 402.8649 403.4935 0.0979 -1.0000 -1.0000 3301072 1600126443.00 151.4662 60.0009 32.0000 1.9974 2.0000 402.8288 403.4576 0.0979 -1.0000 -1.0000 3301135 1600126443.10 151.5469 60.0009 32.0000 1.9977 2.0003 402.8109 403.4398 0.0979 -1.0000 -1.0000 3301213 1600126443.20 151.5469 60.0009 32.0000 1.9984 2.0010 402.7949 403.4235 0.0979 -1.0000 -1.0000 3301275 1600126443.30 151.5469 60.0009 32.0000 1.9983 2.0008 402.7709 403.3997 0.0980 -1.0000 -1.0000 3301338 1600126443.40 151.5469 60.0009 32.0000 1.9975 2.0001 402.7951 403.4233 0.0979 -1.0000 -1.0000 3301416 1600126443.50 151.5469 60.0009 32.0000 1.9973 1.9999 402.8248 403.4537 0.0979 -1.0000 -1.0000 3301478 1600126443.60 151.5747 60.0009 32.0000 1.9971 1.9997 402.7901 403.4182 0.0978 -1.0000 -1.0000 3301541 1600126443.70 151.5793 60.0009 32.0000 1.9976 2.0001 402.7536 403.3818 0.0978 -1.0000 -1.0000 3301619 1600126443.80 151.5793 60.0009 32.0000 1.9985 2.0011 402.7924 403.4200 0.0977 -1.0000 -1.0000 3301791 1600126443.90 151.5793 60.0009 32.0000 1.9984 2.0010 402.7931 403.4224 0.0980 -1.0000 -1.0000 3301853 1600126444.00 151.5793 60.0009 32.0000 1.9984 2.0009 402.7566 403.3846 0.0978 -1.0000 -1.0000 3301932 1600126444.10 151.5793 60.0009 32.0000 1.9978 2.0004 402.8204 403.4489 0.0979 -1.0000 -1.0000 3301994 1600126444.20 151.5729 60.0009 32.0000 1.9979 2.0005 402.7702 403.3988 0.0979 -1.0000 -1.0000 3302072 1600126444.30 151.5729 60.0009 32.0000 1.9979 2.0004 402.7551 403.3827 0.0978 -1.0000 -1.0000 3302572 1600126444.40 151.5729 60.0009 32.0000 1.9983 2.0009 402.8528 403.4811 0.0978 -1.0000 -1.0000 3302634 1600126444.50 151.5729 60.0009 32.0000 1.9979 2.0005 402.8110 403.4401 0.0980 -1.0000 -1.0000 3302697 1600126444.60 151.5729 60.0009 32.0000 1.9986 2.0011 402.8401 403.4685 0.0979 -1.0000 -1.0000 3302760 1600126444.70 151.5729 60.0009 32.0000 1.9983 2.0009 402.7985 403.4273 0.0980 -1.0000 -1.0000 3302822 1600126444.80 151.6213 60.0001 32.0000 1.9984 2.0009 402.7980 403.4259 0.0978 -1.0000 -1.0000 3303181 1600126444.90 151.6213 60.0001 32.0000 1.9987 2.0013 402.8496 403.4780 0.0978 -1.0000 -1.0000 3303244 1600126445.00 151.6213 60.0001 32.0000 1.9985 2.0010 402.8483 403.4762 0.0978 -1.0000 -1.0000 3303306 1600126445.10 151.6213 60.0001 32.0000 1.9982 2.0007 402.7576 403.3845 0.0976 -1.0000 -1.0000 3303369 1600126445.20 151.6213 60.0001 32.0000 1.9984 2.0009 402.7939 403.4219 0.0978 -1.0000 -1.0000 3303431 1600126445.30 151.5947 60.0001 32.0000 1.9984 2.0009 402.8798 403.5086 0.0979 -1.0000 -1.0000 3303494 1600126445.40 151.5788 60.0001 32.0000 1.9984 2.0010 402.7783 403.4069 0.0979 -1.0000 -1.0000 3303572 1600126445.50 151.5788 60.0001 32.0000 1.9983 2.0009 402.7887 403.4177 0.0980 -1.0000 -1.0000 3303634 1600126445.60 151.5788 60.0001 32.0000 1.9978 2.0004 402.7820 403.4109 0.0979 -1.0000 -1.0000 3303697 1600126445.70 151.5788 60.0001 32.0000 1.9980 2.0005 402.7858 403.4130 0.0977 -1.0000 -1.0000 3303775 1600126445.80 151.5788 60.0001 32.0000 1.9981 2.0007 402.8000 403.4276 0.0977 -1.0000 -1.0000 3303837 1600126445.90 151.5757 60.0001 32.0000 1.9978 2.0004 402.8283 403.4553 0.0976 -1.0000 -1.0000 3303900 1600126446.00 151.5757 60.0001 32.0000 1.9982 2.0008 402.8239 403.4524 0.0978 -1.0000 -1.0000 3303978 1600126446.10 151.5757 60.0001 32.0000 1.9976 2.0001 402.8139 403.4422 0.0979 -1.0000 -1.0000 3304041 1600126446.20 151.5757 60.0001 32.0000 1.9982 2.0008 402.7956 403.4239 0.0978 -1.0000 -1.0000 3304118 1600126446.30 151.5757 60.0001 32.0000 1.9980 2.0006 402.8377 403.4658 0.0978 -1.0000 -1.0000 3304181 1600126446.40 151.5058 60.0001 32.0000 1.9982 2.0008 402.7285 403.3565 0.0978 -1.0000 -1.0000 3304244 1600126446.50 151.5058 60.0001 32.0000 1.9977 2.0003 402.8367 403.4654 0.0978 -1.0000 -1.0000 3304322 1600126446.60 151.5058 60.0001 32.0000 1.9983 2.0009 402.8290 403.4569 0.0978 -1.0000 -1.0000 3304384 1600126446.70 151.5058 60.0001 32.0000 1.9978 2.0004 402.8064 403.4350 0.0979 -1.0000 -1.0000 3304462 1600126446.80 151.5058 60.0001 32.0000 1.9980 2.0005 402.7948 403.4231 0.0978 -1.0000 -1.0000 3304524 1600126446.90 151.5058 60.0001 32.0000 1.9976 2.0002 402.8058 403.4331 0.0977 -1.0000 -1.0000 3305009 1600126447.00 151.5292 60.0001 32.0000 1.9980 2.0006 402.7338 403.3620 0.0979 -1.0000 -1.0000 3305071 1600126447.10 151.5313 60.0001 32.0000 1.9975 2.0000 402.8462 403.4749 0.0979 -1.0000 -1.0000 3305149 1600126447.20 151.5313 60.0001 32.0000 1.9974 1.9999 402.7531 403.3816 0.0979 -1.0000 -1.0000 3305212 1600126447.30 151.5313 60.0001 32.0000 1.9987 2.0012 402.8747 403.5038 0.0980 -1.0000 -1.0000 3305274 1600126447.40 151.5313 60.0001 32.0000 1.9977 2.0002 402.7807 403.4084 0.0977 -1.0000 -1.0000 3305509 1600126447.50 151.5313 60.0001 32.0000 1.9975 2.0001 402.8372 403.4651 0.0978 -1.0000 -1.0000 3305571 1600126447.60 151.4971 60.0001 32.0000 1.9980 2.0005 402.7699 403.3982 0.0978 -1.0000 -1.0000 3305634 1600126447.70 151.4971 60.0001 32.0000 1.9977 2.0003 402.8427 403.4712 0.0979 -1.0000 -1.0000 3305743 1600126447.80 151.4971 60.0001 32.0000 1.9976 2.0002 402.8090 403.4376 0.0978 -1.0000 -1.0000 3305805 1600126447.90 151.4971 60.0001 32.0000 1.9977 2.0003 402.8051 403.4338 0.0980 -1.0000 -1.0000 3306040 1600126448.00 151.4971 60.0001 32.0000 1.9973 1.9998 402.7720 403.4003 0.0979 -1.0000 -1.0000 3306118 1600126448.10 151.4971 60.0001 32.0000 1.9973 1.9999 402.7991 403.4278 0.0978 -1.0000 -1.0000 3306181 1600126448.20 151.4971 60.0001 32.0000 1.9973 1.9999 402.7727 403.4001 0.0977 -1.0000 -1.0000 3306274 1600126448.30 151.4806 60.0001 32.0000 1.9970 1.9996 402.7714 403.4001 0.0979 -1.0000 -1.0000 3306337 1600126448.40 151.4196 60.0001 32.0000 1.9978 2.0003 402.7123 403.3408 0.0978 -1.0000 -1.0000 3306508 1600126448.50 151.4196 60.0001 32.0000 1.9977 2.0003 402.7650 403.3942 0.0980 -1.0000 -1.0000 3306587 1600126448.60 151.4196 60.0001 32.0000 1.9974 1.9999 402.7327 403.3616 0.0979 -1.0000 -1.0000 3306649 1600126448.70 151.4900 60.0001 32.0000 1.9978 2.0003 402.8265 403.4552 0.0979 -1.0000 -1.0000 3306711 1600126448.80 151.4900 60.0001 32.0000 1.9969 1.9995 402.7784 403.4068 0.0979 -1.0000 -1.0000 3306774 1600126448.90 151.4900 60.0001 32.0000 1.9974 1.9999 402.8229 403.4522 0.0980 -1.0000 -1.0000 3306836 1600126449.00 151.4900 60.0001 32.0000 1.9977 2.0002 402.7745 403.4038 0.0980 -1.0000 -1.0000 3307008 1600126449.10 151.4900 60.0001 32.0000 1.9973 1.9999 402.8528 403.4817 0.0979 -1.0000 -1.0000 3307086 1600126449.20 151.5037 60.0001 32.0000 1.9970 1.9996 402.7583 403.3866 0.0979 -1.0000 -1.0000 3307149 1600126449.30 151.5381 60.0001 32.0000 1.9974 2.0000 402.7721 403.4016 0.0980 -1.0000 -1.0000 3307211 1600126449.40 151.5381 60.0001 32.0000 1.9975 2.0001 402.7865 403.4169 0.0981 -1.0000 -1.0000 3307289 1600126449.50 151.5381 60.0001 32.0000 1.9983 2.0009 402.7875 403.4165 0.0979 -1.0000 -1.0000 3308086 1600126449.60 151.5381 60.0001 32.0000 1.9980 2.0006 402.7989 403.4278 0.0979 -1.0000 -1.0000 3308149 1600126449.70 151.5381 60.0001 32.0000 1.9975 2.0001 402.8839 403.5126 0.0979 -1.0000 -1.0000 3308227 1600126449.80 151.5346 60.0005 32.0000 1.9974 1.9999 402.7913 403.4198 0.0979 -1.0000 -1.0000 3308289 1600126449.90 151.5342 60.0005 32.0000 1.9982 2.0007 402.8563 403.4854 0.0980 -1.0000 -1.0000 3308352 1600126450.00 151.5342 60.0005 32.0000 1.9979 2.0005 402.7704 403.3991 0.0979 -1.0000 -1.0000 3308414 1600126450.10 151.5342 60.0005 32.0000 1.9977 2.0002 402.7611 403.3892 0.0978 -1.0000 -1.0000 3308477 1600126450.20 151.5342 60.0005 32.0000 1.9975 2.0001 402.8090 403.4363 0.0977 -1.0000 -1.0000 3308555 1600126450.30 151.5342 60.0005 32.0000 1.9975 2.0001 402.8730 403.5010 0.0978 -1.0000 -1.0000 3308617 1600126450.40 151.4831 60.0005 32.0000 1.9976 2.0002 402.7927 403.4208 0.0978 -1.0000 -1.0000 3308680 1600126450.50 151.4831 60.0005 32.0000 1.9974 1.9999 402.8405 403.4682 0.0977 -1.0000 -1.0000 3308774 1600126450.60 151.4831 60.0005 32.0000 1.9973 1.9999 402.7821 403.4094 0.0978 -1.0000 -1.0000 3308836 1600126450.70 151.4831 60.0005 32.0000 1.9975 2.0001 402.8096 403.4384 0.0979 -1.0000 -1.0000 3308898 1600126450.80 151.4831 60.0005 32.0000 1.9973 1.9999 402.7522 403.3815 0.0979 -1.0000 -1.0000 3308961 1600126450.90 151.4774 60.0005 32.0000 1.9976 2.0002 402.7832 403.4109 0.0978 -1.0000 -1.0000 3309039 1600126451.00 151.4736 60.0005 32.0000 1.9969 1.9995 402.7903 403.4192 0.0980 -1.0000 -1.0000 3309258 1600126451.10 151.4736 60.0005 32.0000 1.9970 1.9996 402.8723 403.5009 0.0978 -1.0000 -1.0000 3309336 1600126451.20 151.4736 60.0005 32.0000 1.9975 2.0001 402.7737 403.4020 0.0979 -1.0000 -1.0000 3309398 1600126451.30 151.4736 60.0005 32.0000 1.9974 2.0000 402.7542 403.3825 0.0978 -1.0000 -1.0000 3309461 1600126451.40 151.4799 60.0005 32.0000 1.9973 1.9999 402.7880 403.4174 0.0980 -1.0000 -1.0000 3309523 1600126451.50 151.4545 60.0005 32.0000 1.9969 1.9995 402.8128 403.4410 0.0978 -1.0000 -1.0000 3309773 1600126451.60 151.4545 60.0005 32.0000 1.9968 1.9994 402.7546 403.3833 0.0979 -1.0000 -1.0000 3309836 1600126451.70 151.4545 60.0005 32.0000 1.9965 1.9991 402.7019 403.3304 0.0979 -1.0000 -1.0000 3309914 1600126451.80 151.4545 60.0005 32.0000 1.9965 1.9991 402.7537 403.3818 0.0978 -1.0000 -1.0000 3309977 1600126451.90 151.4545 60.0005 32.0000 1.9972 1.9998 402.7679 403.3963 0.0979 -1.0000 -1.0000 3310039 1600126452.00 151.4569 60.0005 32.0000 1.9976 2.0002 402.8071 403.4374 0.0981 -1.0000 -1.0000 3310117 1600126452.10 151.4571 60.0005 32.0000 1.9972 1.9998 402.8106 403.4405 0.0981 -1.0000 -1.0000 3310180 1600126452.20 151.4571 60.0005 32.0000 1.9974 2.0000 402.7225 403.3510 0.0978 -1.0000 -1.0000 3310242 1600126452.30 151.4571 60.0005 32.0000 1.9972 1.9998 402.8032 403.4314 0.0978 -1.0000 -1.0000 3310320 1600126452.40 151.4571 60.0005 32.0000 1.9975 2.0000 402.7397 403.3678 0.0978 -1.0000 -1.0000 3310383 1600126452.50 151.4571 60.0005 32.0000 1.9970 1.9996 402.7920 403.4194 0.0977 -1.0000 -1.0000 3310570 1600126452.60 151.4597 60.0005 32.0000 1.9968 1.9994 402.7726 403.4001 0.0977 -1.0000 -1.0000 3310633 1600126452.70 151.4602 60.0005 32.0000 1.9973 1.9999 402.7357 403.3643 0.0980 -1.0000 -1.0000 3310695 1600126452.80 151.4602 60.0005 32.0000 1.9975 2.0001 402.7867 403.4154 0.0979 -1.0000 -1.0000 3310773 1600126452.90 151.4602 60.0005 32.0000 1.9976 2.0001 402.8303 403.4588 0.0979 -1.0000 -1.0000 3310835 1600126453.00 151.4602 60.0005 32.0000 1.9972 1.9997 402.8101 403.4386 0.0979 -1.0000 -1.0000 3311070 1600126453.10 151.4602 60.0005 32.0000 1.9980 2.0005 402.7373 403.3664 0.0979 -1.0000 -1.0000 3311132 1600126453.20 151.4897 60.0005 32.0000 1.9983 2.0009 402.8069 403.4350 0.0978 -1.0000 -1.0000 3311195 1600126453.30 151.4897 60.0005 32.0000 1.9975 2.0000 402.8993 403.5282 0.0980 -1.0000 -1.0000 3311257 1600126453.40 151.4897 60.0005 32.0000 1.9972 1.9998 402.7438 403.3726 0.0979 -1.0000 -1.0000 3311335 1600126453.50 151.4897 60.0005 32.0000 1.9969 1.9994 402.8111 403.4396 0.0979 -1.0000 -1.0000 3311398 1600126453.60 151.4897 60.0005 32.0000 1.9971 1.9997 402.7510 403.3794 0.0979 -1.0000 -1.0000 3311523 1600126453.70 151.4897 60.0005 32.0000 1.9971 1.9997 402.6947 403.3228 0.0979 -1.0000 -1.0000 3311601 1600126453.80 151.4897 60.0005 32.0000 1.9965 1.9991 402.7833 403.4117 0.0978 -1.0000 -1.0000 3311663 1600126453.90 151.4294 60.0005 32.0000 1.9968 1.9994 402.7457 403.3742 0.0979 -1.0000 -1.0000 3311726 1600126454.00 151.4294 60.0005 32.0000 1.9970 1.9996 402.7685 403.3972 0.0979 -1.0000 -1.0000 3311788 1600126454.10 151.4294 60.0005 32.0000 1.9970 1.9996 402.8009 403.4303 0.0981 -1.0000 -1.0000 3312023 1600126454.20 151.4337 60.0005 32.0000 1.9969 1.9995 402.7713 403.3991 0.0978 -1.0000 -1.0000 3312101 1600126454.30 151.5042 60.0005 32.0000 1.9968 1.9994 402.7730 403.4017 0.0980 -1.0000 -1.0000 3312164 1600126454.40 151.5042 60.0005 32.0000 1.9968 1.9993 402.7500 403.3789 0.0979 -1.0000 -1.0000 3312226 1600126454.50 151.5042 60.0005 32.0000 1.9977 2.0002 402.7515 403.3803 0.0980 -1.0000 -1.0000 3312288 1600126454.60 151.5042 60.0005 32.0000 1.9969 1.9995 402.8262 403.4555 0.0980 -1.0000 -1.0000 3312523 1600126454.70 151.5042 60.0005 32.0000 1.9976 2.0002 402.7836 403.4122 0.0979 -1.0000 -1.0000 3312585 1600126454.80 151.5076 60.0004 32.0000 1.9976 2.0002 402.7766 403.4043 0.0978 -1.0000 -1.0000 3312648 1600126454.90 151.5383 59.9998 32.0000 1.9980 2.0006 402.7939 403.4233 0.0980 -1.0000 -1.0000 3312710 1600126455.00 151.5383 59.9998 32.0000 1.9984 2.0010 402.8840 403.5126 0.0979 -1.0000 -1.0000 3312773 1600126455.10 151.5383 59.9998 32.0000 1.9985 2.0011 402.7568 403.3866 0.0980 -1.0000 -1.0000 3313023 1600126455.20 151.5383 59.9998 32.0000 1.9967 1.9993 402.8038 403.4321 0.0978 -1.0000 -1.0000 3313085 1600126455.30 151.5383 59.9998 32.0000 1.9970 1.9996 402.7397 403.3687 0.0980 -1.0000 -1.0000 3313148 1600126455.40 151.5286 59.9998 32.0000 1.9970 1.9996 402.7821 403.4110 0.0979 -1.0000 -1.0000 3313226 1600126455.50 151.5286 59.9998 32.0000 1.9976 2.0001 402.8200 403.4483 0.0978 -1.0000 -1.0000 3313288 1600126455.60 151.5286 59.9998 32.0000 1.9978 2.0003 402.8373 403.4658 0.0979 -1.0000 -1.0000 3313788 1600126455.70 151.5286 59.9998 32.0000 1.9971 1.9997 402.7435 403.3721 0.0979 -1.0000 -1.0000 3313866 1600126455.80 151.5286 59.9998 32.0000 1.9972 1.9998 402.8156 403.4439 0.0979 -1.0000 -1.0000 3313929 1600126455.90 151.4998 59.9998 32.0000 1.9970 1.9995 402.7957 403.4253 0.0980 -1.0000 -1.0000 3313991 1600126456.00 151.4675 59.9998 32.0000 1.9978 2.0004 402.7920 403.4203 0.0979 -1.0000 -1.0000 3314053 1600126456.10 151.4675 59.9998 32.0000 1.9971 1.9997 402.8236 403.4528 0.0980 -1.0000 -1.0000 3314272 1600126456.20 151.4675 59.9998 32.0000 1.9969 1.9994 402.8661 403.4940 0.0978 -1.0000 -1.0000 3314335 1600126456.30 151.4675 59.9998 32.0000 1.9974 2.0000 402.7699 403.3991 0.0980 -1.0000 -1.0000 3314397 1600126456.40 151.4675 59.9998 32.0000 1.9967 1.9992 402.8246 403.4535 0.0979 -1.0000 -1.0000 3314460 1600126456.50 151.4675 59.9998 32.0000 1.9970 1.9996 402.8639 403.4931 0.0979 -1.0000 -1.0000 3314538 1600126456.60 151.4675 59.9998 32.0000 1.9970 1.9996 402.8065 403.4354 0.0980 -1.0000 -1.0000 3314772 1600126456.70 151.4675 59.9998 32.0000 1.9966 1.9991 402.8283 403.4576 0.0980 -1.0000 -1.0000 3314835 1600126456.80 151.4675 59.9998 32.0000 1.9970 1.9995 402.7135 403.3425 0.0979 -1.0000 -1.0000 3314897 1600126456.90 151.4816 59.9998 32.0000 1.9977 2.0002 402.7901 403.4188 0.0979 -1.0000 -1.0000 3314960 1600126457.00 151.4867 59.9998 32.0000 1.9973 1.9999 402.8064 403.4356 0.0980 -1.0000 -1.0000 3315022 1600126457.10 151.4854 59.9998 32.0000 1.9974 1.9999 402.7345 403.3630 0.0978 -1.0000 -1.0000 3315100 1600126457.20 151.4854 59.9998 32.0000 1.9969 1.9995 402.8492 403.4777 0.0980 -1.0000 -1.0000 3315272 1600126457.30 151.4854 59.9998 32.0000 1.9967 1.9993 402.7967 403.4253 0.0979 -1.0000 -1.0000 3315334 1600126457.40 151.4854 59.9998 32.0000 1.9969 1.9994 402.7561 403.3858 0.0980 -1.0000 -1.0000 3315413 1600126457.50 151.4854 59.9998 32.0000 1.9974 2.0000 402.7895 403.4183 0.0979 -1.0000 -1.0000 3315475 1600126457.60 151.4922 59.9998 32.0000 1.9972 1.9998 402.7572 403.3862 0.0980 -1.0000 -1.0000 3315538 1600126457.70 151.4922 59.9998 32.0000 1.9976 2.0001 402.7540 403.3838 0.0980 -1.0000 -1.0000 3315788 1600126457.80 151.4922 59.9998 32.0000 1.9970 1.9996 402.7871 403.4161 0.0980 -1.0000 -1.0000 3315850 1600126457.90 151.4922 59.9998 32.0000 1.9977 2.0003 402.7949 403.4231 0.0978 -1.0000 -1.0000 3315912 1600126458.00 151.4922 59.9998 32.0000 1.9975 2.0001 402.7991 403.4272 0.0979 -1.0000 -1.0000 3315975 1600126458.10 151.4515 59.9998 32.0000 1.9973 1.9998 402.7516 403.3808 0.0980 -1.0000 -1.0000 3316038 1600126458.20 151.4434 59.9998 32.0000 1.9969 1.9995 402.7712 403.4006 0.0980 -1.0000 -1.0000 3316756 1600126458.30 151.4434 59.9998 32.0000 1.9977 2.0002 402.8125 403.4407 0.0978 -1.0000 -1.0000 3316818 1600126458.40 151.4434 59.9998 32.0000 1.9976 2.0001 402.8007 403.4296 0.0980 -1.0000 -1.0000 3316881 1600126458.50 151.4434 59.9998 32.0000 1.9977 2.0003 402.8217 403.4506 0.0979 -1.0000 -1.0000 3317022 1600126458.60 151.4434 59.9998 32.0000 1.9979 2.0005 402.8092 403.4382 0.0980 -1.0000 -1.0000 3317084 1600126458.70 151.5482 59.9998 32.0000 1.9974 2.0000 402.8176 403.4451 0.0977 -1.0000 -1.0000 3317178 1600126458.80 151.5482 59.9998 32.0000 1.9976 2.0002 402.8605 403.4888 0.0979 -1.0000 -1.0000 3317240 1600126458.90 151.5482 59.9998 32.0000 1.9976 2.0002 402.7705 403.3996 0.0980 -1.0000 -1.0000 3317303 1600126459.00 151.5482 59.9998 32.0000 1.9979 2.0005 402.8700 403.4993 0.0980 -1.0000 -1.0000 3317365 1600126459.10 151.5482 59.9998 32.0000 1.9979 2.0005 402.8050 403.4339 0.0979 -1.0000 -1.0000 3317443 1600126459.20 151.5144 59.9998 32.0000 1.9974 2.0000 402.7875 403.4161 0.0979 -1.0000 -1.0000 3317506 1600126459.30 151.5112 59.9998 32.0000 1.9972 1.9998 402.7312 403.3592 0.0978 -1.0000 -1.0000 3317568 1600126459.40 151.5112 59.9998 32.0000 1.9980 2.0006 402.7374 403.3660 0.0978 -1.0000 -1.0000 3317646 1600126459.50 151.4996 59.9998 32.0000 1.9974 2.0000 402.7529 403.3805 0.0978 -1.0000 -1.0000 3317709 1600126459.60 151.4935 59.9998 32.0000 1.9972 1.9998 402.7607 403.3906 0.0981 -1.0000 -1.0000 3317771 1600126459.70 151.4935 59.9998 32.0000 1.9980 2.0006 402.7547 403.3839 0.0980 -1.0000 -1.0000 3317834 1600126459.80 151.4415 59.9990 32.0000 1.9968 1.9994 402.7089 403.3383 0.0981 -1.0000 -1.0000 3317896 1600126459.90 151.4415 59.9990 32.0000 1.9973 1.9999 402.6497 403.2786 0.0979 -1.0000 -1.0000 3317959 1600126460.00 151.4415 59.9990 32.0000 1.9975 2.0000 402.8178 403.4457 0.0978 -1.0000 -1.0000 3318037 1600126460.10 151.4415 59.9990 32.0000 1.9973 1.9999 402.8262 403.4549 0.0979 -1.0000 -1.0000 3318099 1600126460.20 151.4415 59.9990 32.0000 1.9975 2.0000 402.7356 403.3632 0.0978 -1.0000 -1.0000 3318178 1600126460.30 151.4415 59.9990 32.0000 1.9975 2.0001 402.7538 403.3824 0.0979 -1.0000 -1.0000 3318240 1600126460.40 151.4415 59.9990 32.0000 1.9973 1.9999 402.7549 403.3834 0.0979 -1.0000 -1.0000 3318302 1600126460.50 151.4415 59.9990 32.0000 1.9972 1.9998 402.7759 403.4046 0.0979 -1.0000 -1.0000 3318381 1600126460.60 151.4415 59.9990 32.0000 1.9974 1.9999 402.7323 403.3605 0.0978 -1.0000 -1.0000 3318443 1600126460.70 151.4415 59.9990 32.0000 1.9971 1.9997 402.7951 403.4233 0.0978 -1.0000 -1.0000 3318771 1600126460.80 151.4415 59.9990 32.0000 1.9971 1.9996 402.7454 403.3735 0.0979 -1.0000 -1.0000 3318834 1600126460.90 151.4592 59.9990 32.0000 1.9978 2.0003 402.7648 403.3941 0.0980 -1.0000 -1.0000 3318896 1600126461.00 151.5103 59.9990 32.0000 1.9978 2.0004 402.7823 403.4113 0.0979 -1.0000 -1.0000 3318959 1600126461.10 151.5103 59.9990 32.0000 1.9981 2.0006 402.8078 403.4368 0.0979 -1.0000 -1.0000 3319037 1600126461.20 151.5103 59.9990 32.0000 1.9979 2.0004 402.7456 403.3742 0.0979 -1.0000 -1.0000 3319287 1600126461.30 151.5103 59.9990 32.0000 1.9976 2.0002 402.7153 403.3448 0.0980 -1.0000 -1.0000 3319349 1600126461.40 151.5103 59.9990 32.0000 1.9977 2.0003 402.7995 403.4283 0.0979 -1.0000 -1.0000 3319427 1600126461.50 151.4906 59.9990 32.0000 1.9973 1.9999 402.7746 403.4036 0.0980 -1.0000 -1.0000 3319490 1600126461.60 151.4834 59.9990 32.0000 1.9977 2.0003 402.8709 403.5002 0.0980 -1.0000 -1.0000 3319552 1600126461.70 151.4834 59.9990 32.0000 1.9974 2.0000 402.7787 403.4077 0.0980 -1.0000 -1.0000 3319630 1600126461.80 151.4834 59.9990 32.0000 1.9976 2.0002 402.7464 403.3746 0.0977 -1.0000 -1.0000 3319755 1600126461.90 151.4834 59.9990 32.0000 1.9973 1.9998 402.8074 403.4362 0.0979 -1.0000 -1.0000 3319818 1600126462.00 151.4820 59.9990 32.0000 1.9982 2.0007 402.8349 403.4630 0.0978 -1.0000 -1.0000 3319880 1600126462.10 151.4820 59.9990 32.0000 1.9975 2.0000 402.7930 403.4214 0.0979 -1.0000 -1.0000 3319943 1600126462.20 151.4820 59.9990 32.0000 1.9974 1.9999 402.7992 403.4277 0.0979 -1.0000 -1.0000 3320021 1600126462.30 151.4820 59.9990 32.0000 1.9967 1.9993 402.7905 403.4198 0.0980 -1.0000 -1.0000 3320271 1600126462.40 151.4820 59.9990 32.0000 1.9962 1.9988 402.7582 403.3868 0.0979 -1.0000 -1.0000 3320333 1600126462.50 151.4820 59.9990 32.0000 1.9972 1.9997 402.7231 403.3508 0.0978 -1.0000 -1.0000 3320396 1600126462.60 151.4170 59.9990 32.0000 1.9973 1.9998 402.7756 403.4047 0.0980 -1.0000 -1.0000 3320459 1600126462.70 151.4170 59.9990 32.0000 1.9974 1.9999 402.7762 403.4049 0.0979 -1.0000 -1.0000 3320521 1600126462.80 151.4170 59.9990 32.0000 1.9976 2.0002 402.7634 403.3919 0.0979 -1.0000 -1.0000 3321036 1600126462.90 151.4170 59.9990 32.0000 1.9974 1.9999 402.8239 403.4525 0.0979 -1.0000 -1.0000 3321099 1600126463.00 151.4170 59.9990 32.0000 1.9968 1.9994 402.7592 403.3876 0.0979 -1.0000 -1.0000 3321161 1600126463.10 151.4170 59.9990 32.0000 1.9970 1.9996 402.7870 403.4164 0.0980 -1.0000 -1.0000 3321224 1600126463.20 151.5279 59.9990 32.0000 1.9981 2.0007 402.7661 403.3958 0.0981 -1.0000 -1.0000 3321286 1600126463.30 151.5279 59.9990 32.0000 1.9978 2.0003 402.7342 403.3639 0.0981 -1.0000 -1.0000 3321520 1600126463.40 151.5279 59.9990 32.0000 1.9976 2.0002 402.7715 403.4006 0.0979 -1.0000 -1.0000 3321583 1600126463.50 151.5279 59.9990 32.0000 1.9974 2.0000 402.7353 403.3635 0.0979 -1.0000 -1.0000 3321646 1600126463.60 151.5279 59.9990 32.0000 1.9978 2.0004 402.7996 403.4298 0.0981 -1.0000 -1.0000 3321708 1600126463.70 151.5040 59.9990 32.0000 1.9978 2.0004 402.8117 403.4404 0.0979 -1.0000 -1.0000 3321786 1600126463.80 151.4868 59.9990 32.0000 1.9974 2.0000 402.8201 403.4482 0.0977 -1.0000 -1.0000 3322020 1600126463.90 151.4868 59.9990 32.0000 1.9971 1.9997 402.7336 403.3634 0.0980 -1.0000 -1.0000 3322083 1600126464.00 151.4868 59.9990 32.0000 1.9977 2.0003 402.7878 403.4161 0.0979 -1.0000 -1.0000 3322146 1600126464.10 151.4868 59.9990 32.0000 1.9976 2.0002 402.6976 403.3270 0.0981 -1.0000 -1.0000 3322208 1600126464.20 151.4868 59.9990 32.0000 1.9974 2.0000 402.7382 403.3670 0.0979 -1.0000 -1.0000 3322286 1600126464.30 151.5040 59.9990 32.0000 1.9977 2.0003 402.7220 403.3510 0.0980 -1.0000 -1.0000 3322349 1600126464.40 151.5079 59.9990 32.0000 1.9975 2.0001 402.7830 403.4120 0.0979 -1.0000 -1.0000 3322411 1600126464.50 151.5079 59.9990 32.0000 1.9973 1.9999 402.6997 403.3287 0.0980 -1.0000 -1.0000 3322489 1600126464.60 151.5079 59.9990 32.0000 1.9986 2.0011 402.7485 403.3778 0.0980 -1.0000 -1.0000 3322551 1600126464.70 151.5079 59.9990 32.0000 1.9977 2.0003 402.8128 403.4423 0.0980 -1.0000 -1.0000 3322614 1600126464.80 151.5086 59.9990 32.0000 1.9976 2.0002 402.8251 403.4531 0.0978 -1.0000 -1.0000 3322677 1600126464.90 151.5184 59.9992 32.0000 1.9975 2.0001 402.7696 403.3984 0.0979 -1.0000 -1.0000 3322739 1600126465.00 151.5184 59.9992 32.0000 1.9978 2.0004 402.7818 403.4105 0.0979 -1.0000 -1.0000 3322801 1600126465.10 151.5184 59.9992 32.0000 1.9980 2.0005 402.7139 403.3428 0.0979 -1.0000 -1.0000 3322895 1600126465.20 151.5184 59.9992 32.0000 1.9984 2.0010 402.8310 403.4595 0.0978 -1.0000 -1.0000 3322942 1600126465.30 151.5184 59.9992 32.0000 1.9979 2.0005 402.7967 403.4256 0.0979 -1.0000 -1.0000 3323020 1600126465.40 151.5184 59.9992 32.0000 1.9978 2.0003 402.7906 403.4196 0.0980 -1.0000 -1.0000 3323301 1600126465.50 151.5871 59.9992 32.0000 1.9975 2.0001 402.8247 403.4532 0.0978 -1.0000 -1.0000 3323364 1600126465.60 151.5871 59.9992 32.0000 1.9984 2.0010 402.8170 403.4466 0.0980 -1.0000 -1.0000 3323426 1600126465.70 151.5871 59.9992 32.0000 1.9980 2.0005 402.8512 403.4789 0.0978 -1.0000 -1.0000 3323504 1600126465.80 151.5871 59.9992 32.0000 1.9980 2.0006 402.8447 403.4731 0.0978 -1.0000 -1.0000 3323567 1600126465.90 151.5871 59.9992 32.0000 1.9981 2.0007 402.8548 403.4836 0.0979 -1.0000 -1.0000 3323989 1600126466.00 151.5871 59.9992 32.0000 1.9976 2.0002 402.8563 403.4850 0.0979 -1.0000 -1.0000 3324067 1600126466.10 151.5826 59.9992 32.0000 1.9984 2.0010 402.8929 403.5213 0.0978 -1.0000 -1.0000 3324129 1600126466.20 151.5851 59.9992 32.0000 1.9982 2.0008 402.8261 403.4545 0.0979 -1.0000 -1.0000 3324207 1600126466.30 151.5851 59.9992 32.0000 1.9971 1.9996 402.8811 403.5103 0.0980 -1.0000 -1.0000 3324270 1600126466.40 151.5851 59.9992 32.0000 1.9976 2.0001 402.7848 403.4127 0.0977 -1.0000 -1.0000 3324504 1600126466.50 151.5851 59.9992 32.0000 1.9979 2.0005 402.7806 403.4076 0.0977 -1.0000 -1.0000 3324567 1600126466.60 151.5851 59.9992 32.0000 1.9975 2.0001 402.7978 403.4267 0.0979 -1.0000 -1.0000 3324629 1600126466.70 151.4892 59.9992 32.0000 1.9981 2.0006 402.8628 403.4915 0.0979 -1.0000 -1.0000 3324707 1600126466.80 151.4892 59.9992 32.0000 1.9974 2.0000 402.8111 403.4392 0.0979 -1.0000 -1.0000 3324770 1600126466.90 151.4892 59.9992 32.0000 1.9968 1.9994 402.7539 403.3827 0.0979 -1.0000 -1.0000 3324832 1600126467.00 151.4892 59.9992 32.0000 1.9971 1.9997 402.7362 403.3642 0.0978 -1.0000 -1.0000 3324895 1600126467.10 151.4729 59.9992 32.0000 1.9978 2.0004 402.8112 403.4407 0.0980 -1.0000 -1.0000 3324973 1600126467.20 151.4597 59.9992 32.0000 1.9975 2.0001 402.8163 403.4455 0.0980 -1.0000 -1.0000 3325035 1600126467.30 151.4597 59.9992 32.0000 1.9975 2.0000 402.8213 403.4500 0.0979 -1.0000 -1.0000 3325098 1600126467.40 151.4597 59.9992 32.0000 1.9973 1.9999 402.7112 403.3404 0.0980 -1.0000 -1.0000 3325285 1600126467.50 151.4597 59.9992 32.0000 1.9974 1.9999 402.7183 403.3471 0.0979 -1.0000 -1.0000 3325348 1600126467.60 151.4597 59.9992 32.0000 1.9973 1.9999 402.7500 403.3798 0.0981 -1.0000 -1.0000 3325410 1600126467.70 151.4943 59.9992 32.0000 1.9977 2.0003 402.8240 403.4534 0.0980 -1.0000 -1.0000 3325488 1600126467.80 151.4943 59.9992 32.0000 1.9982 2.0008 402.8100 403.4389 0.0979 -1.0000 -1.0000 3325551 1600126467.90 151.4943 59.9992 32.0000 1.9973 1.9999 402.7978 403.4267 0.0980 -1.0000 -1.0000 3325785 1600126468.00 151.4943 59.9992 32.0000 1.9982 2.0007 402.7972 403.4269 0.0980 -1.0000 -1.0000 3325848 1600126468.10 151.4943 59.9992 32.0000 1.9975 2.0001 402.8535 403.4827 0.0980 -1.0000 -1.0000 3325910 1600126468.20 151.4968 59.9992 32.0000 1.9973 1.9999 402.7615 403.3910 0.0980 -1.0000 -1.0000 3325988 1600126468.30 151.5448 59.9992 32.0000 1.9984 2.0010 402.8573 403.4864 0.0980 -1.0000 -1.0000 3326051 1600126468.40 151.5448 59.9992 32.0000 1.9978 2.0003 402.8237 403.4528 0.0979 -1.0000 -1.0000 3326770 1600126468.50 151.5448 59.9992 32.0000 1.9978 2.0004 402.7615 403.3902 0.0979 -1.0000 -1.0000 3326832 1600126468.60 151.5448 59.9992 32.0000 1.9974 2.0000 402.8075 403.4370 0.0981 -1.0000 -1.0000 3326894 1600126468.70 151.5448 59.9992 32.0000 1.9981 2.0007 402.8192 403.4488 0.0980 -1.0000 -1.0000 3326988 1600126468.80 151.5603 59.9992 32.0000 1.9979 2.0004 402.8438 403.4720 0.0979 -1.0000 -1.0000 3327160 1600126468.90 151.5240 59.9992 32.0000 1.9971 1.9997 402.8335 403.4634 0.0980 -1.0000 -1.0000 3327222 1600126469.00 151.5240 59.9992 32.0000 1.9973 1.9998 402.8228 403.4515 0.0979 -1.0000 -1.0000 3327316 1600126469.10 151.5240 59.9992 32.0000 1.9971 1.9997 402.8698 403.4986 0.0979 -1.0000 -1.0000 3327379 1600126469.20 151.5240 59.9992 32.0000 1.9981 2.0007 402.8337 403.4630 0.0980 -1.0000 -1.0000 3327441 1600126469.30 151.5240 59.9992 32.0000 1.9981 2.0007 402.9177 403.5463 0.0978 -1.0000 -1.0000 3327503 1600126469.40 151.5363 59.9992 32.0000 1.9978 2.0004 402.8084 403.4373 0.0979 -1.0000 -1.0000 3327582 1600126469.50 151.5451 59.9992 32.0000 1.9983 2.0008 402.8245 403.4530 0.0978 -1.0000 -1.0000 3327644 1600126469.60 151.5451 59.9992 32.0000 1.9976 2.0002 402.8561 403.4843 0.0978 -1.0000 -1.0000 3327707 1600126469.70 151.5451 59.9992 32.0000 1.9982 2.0008 402.8224 403.4514 0.0979 -1.0000 -1.0000 3327785 1600126469.80 151.5451 59.9992 32.0000 1.9978 2.0003 402.8231 403.4521 0.0979 -1.0000 -1.0000 3327847 1600126469.90 151.5776 59.9992 32.0000 1.9978 2.0003 402.8084 403.4370 0.0979 -1.0000 -1.0000 3327910 1600126470.00 151.5806 59.9992 32.0000 1.9972 1.9997 402.7862 403.4144 0.0979 -1.0000 -1.0000 3327972 1600126470.10 151.5806 59.9992 32.0000 1.9977 2.0003 402.7577 403.3863 0.0979 -1.0000 -1.0000 3328035 1600126470.20 151.5806 59.9992 32.0000 1.9986 2.0011 402.8160 403.4439 0.0978 -1.0000 -1.0000 3328113 1600126470.30 151.5806 59.9992 32.0000 1.9977 2.0003 402.7762 403.4050 0.0979 -1.0000 -1.0000 3328175 1600126470.40 151.5806 59.9992 32.0000 1.9984 2.0010 402.8527 403.4816 0.0979 -1.0000 -1.0000 3328238 1600126470.50 151.5806 59.9992 32.0000 1.9980 2.0006 402.8848 403.5125 0.0978 -1.0000 -1.0000 3328316 1600126470.60 151.5806 59.9992 32.0000 1.9987 2.0013 402.8373 403.4662 0.0979 -1.0000 -1.0000 3328379 1600126470.70 151.5806 59.9992 32.0000 1.9982 2.0008 402.9008 403.5299 0.0980 -1.0000 -1.0000 3328441 1600126470.80 151.5806 59.9992 32.0000 1.9979 2.0005 402.8003 403.4288 0.0979 -1.0000 -1.0000 3328503 1600126470.90 151.5806 59.9992 32.0000 1.9975 2.0001 402.8493 403.4785 0.0980 -1.0000 -1.0000 3328566 1600126471.00 151.5224 59.9992 32.0000 1.9978 2.0003 402.7841 403.4123 0.0978 -1.0000 -1.0000 3329003 1600126471.10 151.4689 59.9992 32.0000 1.9976 2.0002 402.8544 403.4837 0.0980 -1.0000 -1.0000 3329066 1600126471.20 151.4689 59.9992 32.0000 1.9971 1.9997 402.7650 403.3940 0.0979 -1.0000 -1.0000 3329128 1600126471.30 151.4689 59.9992 32.0000 1.9977 2.0002 402.7930 403.4223 0.0980 -1.0000 -1.0000 3329191 1600126471.40 151.4689 59.9992 32.0000 1.9978 2.0004 402.8242 403.4524 0.0978 -1.0000 -1.0000 3329284 1600126471.50 151.4689 59.9992 32.0000 1.9982 2.0007 402.8241 403.4534 0.0980 -1.0000 -1.0000 3329519 1600126471.60 151.5328 59.9992 32.0000 1.9976 2.0001 402.7704 403.3995 0.0980 -1.0000 -1.0000 3329581 1600126471.70 151.5412 59.9992 32.0000 1.9975 2.0000 402.8415 403.4705 0.0979 -1.0000 -1.0000 3329644 1600126471.80 151.5412 59.9992 32.0000 1.9987 2.0013 402.7386 403.3672 0.0980 -1.0000 -1.0000 3329706 1600126471.90 151.5412 59.9992 32.0000 1.9976 2.0002 402.7954 403.4262 0.0982 -1.0000 -1.0000 3329769 1600126472.00 151.5412 59.9992 32.0000 1.9975 2.0000 402.8232 403.4524 0.0979 -1.0000 -1.0000 3330315 1600126472.10 151.5412 59.9992 32.0000 1.9974 1.9999 402.7737 403.4026 0.0980 -1.0000 -1.0000 3330378 1600126472.20 151.4837 59.9992 32.0000 1.9977 2.0003 402.7314 403.3605 0.0980 -1.0000 -1.0000 3330456 1600126472.30 151.4837 59.9992 32.0000 1.9979 2.0005 402.7604 403.3893 0.0979 -1.0000 -1.0000 3330518 1600126472.40 151.4837 59.9992 32.0000 1.9974 2.0000 402.7502 403.3789 0.0979 -1.0000 -1.0000 3330581 1600126472.50 151.4837 59.9992 32.0000 1.9972 1.9998 402.7911 403.4206 0.0980 -1.0000 -1.0000 3330644 1600126472.60 151.4837 59.9992 32.0000 1.9977 2.0003 402.7301 403.3589 0.0978 -1.0000 -1.0000 3330722 1600126472.70 151.5215 59.9992 32.0000 1.9970 1.9996 402.7947 403.4235 0.0979 -1.0000 -1.0000 3330784 1600126472.80 151.5215 59.9992 32.0000 1.9974 1.9999 402.8222 403.4510 0.0979 -1.0000 -1.0000 3330846 1600126472.90 151.5215 59.9992 32.0000 1.9975 2.0001 402.7440 403.3726 0.0979 -1.0000 -1.0000 3330909 1600126473.00 151.5215 59.9992 32.0000 1.9969 1.9995 402.8151 403.4434 0.0978 -1.0000 -1.0000 3331003 1600126473.10 151.5215 59.9992 32.0000 1.9974 2.0000 402.7919 403.4206 0.0979 -1.0000 -1.0000 3331081 1600126473.20 151.5215 59.9992 32.0000 1.9977 2.0003 402.7489 403.3776 0.0979 -1.0000 -1.0000 3331143 1600126473.30 151.5053 59.9992 32.0000 1.9973 1.9999 402.7670 403.3966 0.0980 -1.0000 -1.0000 3331206 1600126473.40 151.5053 59.9992 32.0000 1.9977 2.0003 402.7602 403.3891 0.0979 -1.0000 -1.0000 3331268 1600126473.50 151.5053 59.9992 32.0000 1.9973 1.9999 402.8066 403.4362 0.0981 -1.0000 -1.0000 3331549 1600126473.60 151.5053 59.9992 32.0000 1.9968 1.9994 402.8017 403.4312 0.0980 -1.0000 -1.0000 3331612 1600126473.70 151.5053 59.9992 32.0000 1.9972 1.9998 402.8476 403.4767 0.0980 -1.0000 -1.0000 3331690 1600126473.80 151.5055 59.9992 32.0000 1.9979 2.0004 402.7836 403.4126 0.0979 -1.0000 -1.0000 3331752 1600126473.90 151.5057 59.9992 32.0000 1.9981 2.0006 402.7550 403.3846 0.0980 -1.0000 -1.0000 3331815 1600126474.00 151.5057 59.9992 32.0000 1.9983 2.0008 402.7979 403.4270 0.0980 -1.0000 -1.0000 3332783 1600126474.10 151.5057 59.9992 32.0000 1.9974 2.0000 402.7653 403.3942 0.0979 -1.0000 -1.0000 3332846 1600126474.20 151.5057 59.9992 32.0000 1.9970 1.9996 402.7804 403.4104 0.0981 -1.0000 -1.0000 3332908 1600126474.30 151.5057 59.9992 32.0000 1.9981 2.0006 402.7425 403.3716 0.0979 -1.0000 -1.0000 3332971 1600126474.40 151.5315 59.9992 32.0000 1.9979 2.0004 402.8195 403.4490 0.0981 -1.0000 -1.0000 3333049 1600126474.50 151.5315 59.9992 32.0000 1.9976 2.0001 402.8142 403.4426 0.0979 -1.0000 -1.0000 3333112 1600126474.60 151.5315 59.9992 32.0000 1.9973 1.9998 402.8179 403.4469 0.0980 -1.0000 -1.0000 3333174 1600126474.70 151.5315 59.9992 32.0000 1.9977 2.0002 402.8171 403.4459 0.0979 -1.0000 -1.0000 3333252 1600126474.80 151.5315 59.9992 32.0000 1.9974 1.9999 402.8368 403.4659 0.0979 -1.0000 -1.0000 3333330 1600126474.90 151.5006 59.9990 32.0000 1.9979 2.0005 402.7370 403.3656 0.0980 -1.0000 -1.0000 3333393 1600126475.00 151.4966 59.9990 32.0000 1.9976 2.0002 402.8999 403.5298 0.0981 -1.0000 -1.0000 3333455 1600126475.10 151.4966 59.9990 32.0000 1.9976 2.0002 402.7651 403.3943 0.0979 -1.0000 -1.0000 3333518 1600126475.20 151.4966 59.9990 32.0000 1.9974 2.0000 402.7652 403.3946 0.0981 -1.0000 -1.0000 3333580 1600126475.30 151.4966 59.9990 32.0000 1.9976 2.0001 402.6898 403.3177 0.0978 -1.0000 -1.0000 3333643 1600126475.40 151.4946 59.9990 32.0000 1.9981 2.0007 402.7785 403.4072 0.0979 -1.0000 -1.0000 3333721 1600126475.50 151.4720 59.9990 32.0000 1.9974 1.9999 402.7678 403.3971 0.0980 -1.0000 -1.0000 3333783 1600126475.60 151.4720 59.9990 32.0000 1.9974 1.9999 402.8763 403.5039 0.0977 -1.0000 -1.0000 3333846 1600126475.70 151.4720 59.9990 32.0000 1.9975 2.0000 402.7580 403.3864 0.0979 -1.0000 -1.0000 3333924 1600126475.80 151.4720 59.9990 32.0000 1.9972 1.9998 402.7525 403.3822 0.0981 -1.0000 -1.0000 3333986 1600126475.90 151.4720 59.9990 32.0000 1.9972 1.9998 402.7261 403.3549 0.0980 -1.0000 -1.0000 3334049 1600126476.00 151.4720 59.9990 32.0000 1.9975 2.0001 402.7874 403.4170 0.0980 -1.0000 -1.0000 3334111 1600126476.10 151.4720 59.9990 32.0000 1.9973 1.9999 402.7224 403.3501 0.0978 -1.0000 -1.0000 3334502 1600126476.20 151.4720 59.9990 32.0000 1.9968 1.9994 402.8166 403.4456 0.0979 -1.0000 -1.0000 3334580 1600126476.30 151.4720 59.9990 32.0000 1.9975 2.0001 402.8056 403.4340 0.0979 -1.0000 -1.0000 3334643 1600126476.40 151.4720 59.9990 32.0000 1.9977 2.0003 402.8291 403.4582 0.0980 -1.0000 -1.0000 3334705 1600126476.50 151.4756 59.9990 32.0000 1.9975 2.0001 402.8454 403.4749 0.0980 -1.0000 -1.0000 3334768 1600126476.60 151.5085 59.9990 32.0000 1.9981 2.0007 402.8185 403.4478 0.0980 -1.0000 -1.0000 3334830 1600126476.70 151.5085 59.9990 32.0000 1.9979 2.0005 402.7058 403.3339 0.0979 -1.0000 -1.0000 3334908 1600126476.80 151.5085 59.9990 32.0000 1.9977 2.0003 402.7917 403.4210 0.0980 -1.0000 -1.0000 3334970 1600126476.90 151.5085 59.9990 32.0000 1.9986 2.0011 402.7419 403.3708 0.0980 -1.0000 -1.0000 3335033 1600126477.00 151.5085 59.9990 32.0000 1.9979 2.0005 402.8679 403.4963 0.0979 -1.0000 -1.0000 3335095 1600126477.10 151.5224 59.9990 32.0000 1.9980 2.0006 402.6898 403.3184 0.0979 -1.0000 -1.0000 3335174 1600126477.20 151.5644 59.9990 32.0000 1.9977 2.0003 402.8633 403.4923 0.0980 -1.0000 -1.0000 3335236 1600126477.30 151.5644 59.9990 32.0000 1.9980 2.0006 402.8419 403.4716 0.0980 -1.0000 -1.0000 3335299 1600126477.40 151.5644 59.9990 32.0000 1.9979 2.0005 402.7562 403.3851 0.0979 -1.0000 -1.0000 3335361 1600126477.50 151.5644 59.9990 32.0000 1.9981 2.0007 402.7376 403.3667 0.0980 -1.0000 -1.0000 3335439 1600126477.60 151.5644 59.9990 32.0000 1.9977 2.0002 402.8431 403.4727 0.0979 -1.0000 -1.0000 3335502 1600126477.70 151.5605 59.9990 32.0000 1.9975 2.0001 402.7623 403.3905 0.0979 -1.0000 -1.0000 3335580 1600126477.80 151.5089 59.9990 32.0000 1.9978 2.0004 402.7960 403.4256 0.0981 -1.0000 -1.0000 3335642 1600126477.90 151.5089 59.9990 32.0000 1.9981 2.0007 402.6828 403.3121 0.0980 -1.0000 -1.0000 3335705 1600126478.00 151.5089 59.9990 32.0000 1.9979 2.0005 402.8250 403.4542 0.0979 -1.0000 -1.0000 3335767 1600126478.10 151.5089 59.9990 32.0000 1.9978 2.0004 402.7361 403.3646 0.0979 -1.0000 -1.0000 3335830 1600126478.20 151.5089 59.9990 32.0000 1.9978 2.0004 402.8239 403.4525 0.0979 -1.0000 -1.0000 3336533 1600126478.30 151.5530 59.9990 32.0000 1.9976 2.0002 402.8052 403.4343 0.0980 -1.0000 -1.0000 3336595 1600126478.40 151.5530 59.9990 32.0000 1.9979 2.0005 402.8835 403.5128 0.0980 -1.0000 -1.0000 3336658 1600126478.50 151.5530 59.9990 32.0000 1.9981 2.0007 402.7466 403.3762 0.0980 -1.0000 -1.0000 3336736 1600126478.60 151.5530 59.9990 32.0000 1.9981 2.0007 402.7831 403.4115 0.0978 -1.0000 -1.0000 3336798 1600126478.70 151.5530 59.9990 32.0000 1.9980 2.0006 402.7667 403.3956 0.0979 -1.0000 -1.0000 3337033 1600126478.80 151.5497 59.9990 32.0000 1.9976 2.0002 402.7739 403.4028 0.0979 -1.0000 -1.0000 3337111 1600126478.90 151.5475 59.9990 32.0000 1.9980 2.0006 402.7882 403.4168 0.0979 -1.0000 -1.0000 3337173 1600126479.00 151.5475 59.9990 32.0000 1.9980 2.0006 402.8716 403.5011 0.0980 -1.0000 -1.0000 3337236 1600126479.10 151.5475 59.9990 32.0000 1.9983 2.0009 402.7869 403.4163 0.0979 -1.0000 -1.0000 3337314 1600126479.20 151.5475 59.9990 32.0000 1.9985 2.0011 402.8953 403.5247 0.0980 -1.0000 -1.0000 3337376 1600126479.30 151.5475 59.9990 32.0000 1.9981 2.0007 402.8186 403.4469 0.0978 -1.0000 -1.0000 3337439 1600126479.40 151.5977 59.9993 32.0000 1.9977 2.0003 402.8199 403.4481 0.0978 -1.0000 -1.0000 3337532 1600126479.50 151.5977 59.9993 32.0000 1.9984 2.0010 402.7879 403.4178 0.0981 -1.0000 -1.0000 3337595 1600126479.60 151.5977 59.9993 32.0000 1.9975 2.0001 402.7921 403.4210 0.0980 -1.0000 -1.0000 3337657 1600126479.70 151.5977 59.9993 32.0000 1.9978 2.0003 402.8231 403.4528 0.0980 -1.0000 -1.0000 3338001 1600126479.80 151.5977 59.9993 32.0000 1.9975 2.0000 402.7762 403.4042 0.0978 -1.0000 -1.0000 3338064 1600126479.90 151.5977 59.9993 32.0000 1.9980 2.0005 402.7802 403.4093 0.0980 -1.0000 -1.0000 3338126 1600126480.00 151.5977 59.9993 32.0000 1.9983 2.0009 402.8390 403.4679 0.0979 -1.0000 -1.0000 3338204 1600126480.10 151.5501 59.9993 32.0000 1.9979 2.0005 402.8676 403.4964 0.0980 -1.0000 -1.0000 3338267 1600126480.20 151.5501 59.9993 32.0000 1.9982 2.0008 402.8241 403.4537 0.0980 -1.0000 -1.0000 3338501 1600126480.30 151.5501 59.9993 32.0000 1.9981 2.0006 402.8140 403.4429 0.0979 -1.0000 -1.0000 3338564 1600126480.40 151.5501 59.9993 32.0000 1.9984 2.0009 402.8612 403.4903 0.0979 -1.0000 -1.0000 3338626 1600126480.50 151.5501 59.9993 32.0000 1.9981 2.0006 402.8551 403.4839 0.0979 -1.0000 -1.0000 3338704 1600126480.60 151.5501 59.9993 32.0000 1.9976 2.0002 402.7470 403.3752 0.0979 -1.0000 -1.0000 3338767 1600126480.70 151.5832 59.9993 32.0000 1.9979 2.0005 402.8134 403.4430 0.0979 -1.0000 -1.0000 3339001 1600126480.80 151.5980 59.9993 32.0000 1.9980 2.0006 402.7876 403.4159 0.0979 -1.0000 -1.0000 3339063 1600126480.90 151.5980 59.9993 32.0000 1.9976 2.0002 402.8381 403.4664 0.0979 -1.0000 -1.0000 3339126 1600126481.00 151.5980 59.9993 32.0000 1.9980 2.0006 402.8760 403.5060 0.0980 -1.0000 -1.0000 3339188 1600126481.10 151.5980 59.9993 32.0000 1.9977 2.0003 402.8219 403.4506 0.0979 -1.0000 -1.0000 3339266 1600126481.20 151.5980 59.9993 32.0000 1.9981 2.0007 402.8029 403.4318 0.0980 -1.0000 -1.0000 3339329 1600126481.30 151.5020 59.9993 32.0000 1.9981 2.0007 402.8089 403.4381 0.0980 -1.0000 -1.0000 3339423 1600126481.40 151.5020 59.9993 32.0000 1.9975 2.0000 402.7378 403.3661 0.0978 -1.0000 -1.0000 3339485 1600126481.50 151.5020 59.9993 32.0000 1.9982 2.0008 402.8586 403.4871 0.0979 -1.0000 -1.0000 3339548 1600126481.60 151.5020 59.9993 32.0000 1.9987 2.0013 402.8077 403.4368 0.0980 -1.0000 -1.0000 3339610 1600126481.70 151.5020 59.9993 32.0000 1.9980 2.0006 402.8418 403.4711 0.0980 -1.0000 -1.0000 3339688 1600126481.80 151.5776 59.9993 32.0000 1.9973 1.9999 402.7071 403.3355 0.0979 -1.0000 -1.0000 3339751 1600126481.90 151.6312 59.9993 32.0000 1.9985 2.0011 402.8272 403.4570 0.0981 -1.0000 -1.0000 3339813 1600126482.00 151.6312 59.9993 32.0000 1.9987 2.0013 402.8950 403.5242 0.0980 -1.0000 -1.0000 3339891 1600126482.10 151.6312 59.9993 32.0000 1.9981 2.0006 402.8019 403.4310 0.0979 -1.0000 -1.0000 3339954 1600126482.20 151.6312 59.9993 32.0000 1.9978 2.0004 402.8343 403.4630 0.0979 -1.0000 -1.0000 3340032 1600126482.30 151.6312 59.9993 32.0000 1.9985 2.0011 402.8504 403.4795 0.0980 -1.0000 -1.0000 3340266 1600126482.40 151.5092 59.9993 32.0000 1.9984 2.0010 402.8536 403.4827 0.0979 -1.0000 -1.0000 3340329 1600126482.50 151.5092 59.9993 32.0000 1.9978 2.0004 402.7796 403.4078 0.0978 -1.0000 -1.0000 3340407 1600126482.60 151.5092 59.9993 32.0000 1.9972 1.9997 402.7144 403.3422 0.0978 -1.0000 -1.0000 3340469 1600126482.70 151.5092 59.9993 32.0000 1.9981 2.0006 402.7717 403.4008 0.0979 -1.0000 -1.0000 3340532 1600126482.80 151.5092 59.9993 32.0000 1.9977 2.0003 402.7537 403.3826 0.0980 -1.0000 -1.0000 3340782 1600126482.90 151.5120 59.9993 32.0000 1.9975 2.0000 402.7652 403.3931 0.0978 -1.0000 -1.0000 3340844 1600126483.00 151.5173 59.9993 32.0000 1.9982 2.0008 402.8193 403.4488 0.0981 -1.0000 -1.0000 3340907 1600126483.10 151.5173 59.9993 32.0000 1.9974 2.0000 402.7665 403.3959 0.0980 -1.0000 -1.0000 3340969 1600126483.20 151.5173 59.9993 32.0000 1.9979 2.0004 402.7683 403.3982 0.0981 -1.0000 -1.0000 3341032 1600126483.30 151.5173 59.9993 32.0000 1.9975 2.0001 402.7990 403.4287 0.0980 -1.0000 -1.0000 3341266 1600126483.40 151.5173 59.9993 32.0000 1.9978 2.0003 402.7113 403.3406 0.0980 -1.0000 -1.0000 3341344 1600126483.50 151.3892 59.9993 32.0000 1.9974 2.0000 402.7266 403.3547 0.0979 -1.0000 -1.0000 3341406 1600126483.60 151.3892 59.9993 32.0000 1.9976 2.0002 402.7217 403.3512 0.0980 -1.0000 -1.0000 3341469 1600126483.70 151.3892 59.9993 32.0000 1.9968 1.9994 402.7273 403.3560 0.0979 -1.0000 -1.0000 3341531 1600126483.80 151.3892 59.9993 32.0000 1.9972 1.9997 402.6292 403.2582 0.0981 -1.0000 -1.0000 3341766 1600126483.90 151.3892 59.9993 32.0000 1.9979 2.0004 402.7606 403.3905 0.0981 -1.0000 -1.0000 3341828 1600126484.00 151.4549 59.9993 32.0000 1.9973 1.9999 402.7730 403.4025 0.0981 -1.0000 -1.0000 3341891 1600126484.10 151.4743 59.9993 32.0000 1.9976 2.0002 402.8085 403.4390 0.0981 -1.0000 -1.0000 3341953 1600126484.20 151.4743 59.9993 32.0000 1.9981 2.0007 402.8351 403.4649 0.0981 -1.0000 -1.0000 3342032 1600126484.30 151.4743 59.9993 32.0000 1.9972 1.9998 402.7361 403.3648 0.0979 -1.0000 -1.0000 3342312 1600126484.40 151.4743 59.9993 32.0000 1.9971 1.9996 402.7624 403.3920 0.0980 -1.0000 -1.0000 3342375 1600126484.50 151.4743 59.9993 32.0000 1.9967 1.9993 402.7474 403.3755 0.0977 -1.0000 -1.0000 3342453 1600126484.60 151.4794 59.9993 32.0000 1.9976 2.0001 402.7425 403.3721 0.0981 -1.0000 -1.0000 3342516 1600126484.70 151.4794 59.9993 32.0000 1.9977 2.0003 402.7512 403.3814 0.0980 -1.0000 -1.0000 3342578 1600126484.80 151.4794 59.9993 32.0000 1.9978 2.0004 402.7106 403.3392 0.0979 -1.0000 -1.0000 3343031 1600126484.90 151.4794 59.9993 32.0000 1.9978 2.0004 402.6673 403.2957 0.0979 -1.0000 -1.0000 3343094 1600126485.00 151.4794 59.9993 32.0000 1.9989 2.0014 402.7423 403.3710 0.0979 -1.0000 -1.0000 3343156 1600126485.10 151.5521 59.9998 32.0000 1.9983 2.0009 402.8350 403.4636 0.0979 -1.0000 -1.0000 3343234 1600126485.20 151.5521 59.9998 32.0000 1.9984 2.0010 402.7387 403.3680 0.0980 -1.0000 -1.0000 3343297 1600126485.30 151.5521 59.9998 32.0000 1.9974 2.0000 402.8255 403.4539 0.0978 -1.0000 -1.0000 3343515 1600126485.40 151.5521 59.9998 32.0000 1.9976 2.0001 402.7339 403.3626 0.0979 -1.0000 -1.0000 3343593 1600126485.50 151.5521 59.9998 32.0000 1.9973 1.9998 402.7745 403.4032 0.0979 -1.0000 -1.0000 3343656 1600126485.60 151.5521 59.9998 32.0000 1.9980 2.0006 402.7041 403.3336 0.0981 -1.0000 -1.0000 3343718 1600126485.70 151.5023 59.9998 32.0000 1.9978 2.0003 402.8156 403.4445 0.0979 -1.0000 -1.0000 3343797 1600126485.80 151.5023 59.9998 32.0000 1.9971 1.9996 402.7383 403.3665 0.0978 -1.0000 -1.0000 3344015 1600126485.90 151.5023 59.9998 32.0000 1.9976 2.0001 402.8522 403.4809 0.0980 -1.0000 -1.0000 3344078 1600126486.00 151.5023 59.9998 32.0000 1.9983 2.0009 402.7711 403.4005 0.0980 -1.0000 -1.0000 3344156 1600126486.10 151.5023 59.9998 32.0000 1.9978 2.0004 402.7572 403.3862 0.0979 -1.0000 -1.0000 3344218 1600126486.20 151.5023 59.9998 32.0000 1.9981 2.0006 402.7261 403.3548 0.0979 -1.0000 -1.0000 3344296 1600126486.30 151.5205 59.9998 32.0000 1.9980 2.0006 402.7634 403.3920 0.0979 -1.0000 -1.0000 3344359 1600126486.40 151.5205 59.9998 32.0000 1.9970 1.9996 402.7721 403.4010 0.0979 -1.0000 -1.0000 3344499 1600126486.50 151.5205 59.9998 32.0000 1.9979 2.0004 402.7661 403.3954 0.0980 -1.0000 -1.0000 3344578 1600126486.60 151.5205 59.9998 32.0000 1.9977 2.0002 402.7296 403.3582 0.0979 -1.0000 -1.0000 3344640 1600126486.70 151.5205 59.9998 32.0000 1.9981 2.0007 402.7585 403.3879 0.0980 -1.0000 -1.0000 3344703 1600126486.80 151.5005 59.9998 32.0000 1.9978 2.0003 402.7620 403.3913 0.0980 -1.0000 -1.0000 3344765 1600126486.90 151.4865 59.9998 32.0000 1.9975 2.0001 402.8642 403.4939 0.0980 -1.0000 -1.0000 3344999 1600126487.00 151.4865 59.9998 32.0000 1.9976 2.0001 402.7968 403.4259 0.0979 -1.0000 -1.0000 3345062 1600126487.10 151.4865 59.9998 32.0000 1.9979 2.0005 402.8237 403.4530 0.0980 -1.0000 -1.0000 3345140 1600126487.20 151.4865 59.9998 32.0000 1.9975 2.0001 402.7659 403.3957 0.0981 -1.0000 -1.0000 3345202 1600126487.30 151.4865 59.9998 32.0000 1.9975 2.0001 402.7385 403.3681 0.0980 -1.0000 -1.0000 3345265 1600126487.40 151.4856 59.9998 32.0000 1.9971 1.9996 402.8124 403.4416 0.0980 -1.0000 -1.0000 3345546 1600126487.50 151.4856 59.9998 32.0000 1.9976 2.0002 402.8188 403.4482 0.0980 -1.0000 -1.0000 3345609 1600126487.60 151.4856 59.9998 32.0000 1.9985 2.0010 402.8030 403.4324 0.0980 -1.0000 -1.0000 3345671 1600126487.70 151.4856 59.9998 32.0000 1.9982 2.0008 402.8046 403.4343 0.0980 -1.0000 -1.0000 3345749 1600126487.80 151.4856 59.9998 32.0000 1.9980 2.0005 402.7541 403.3843 0.0982 -1.0000 -1.0000 3345812 1600126487.90 151.4856 59.9998 32.0000 1.9978 2.0004 402.7186 403.3482 0.0980 -1.0000 -1.0000 3346046 1600126488.00 151.5211 59.9998 32.0000 1.9983 2.0009 402.8294 403.4578 0.0979 -1.0000 -1.0000 3346108 1600126488.10 151.5211 59.9998 32.0000 1.9981 2.0006 402.8264 403.4550 0.0979 -1.0000 -1.0000 3346171 1600126488.20 151.5211 59.9998 32.0000 1.9984 2.0010 402.7975 403.4263 0.0979 -1.0000 -1.0000 3346281 1600126488.30 151.5211 59.9998 32.0000 1.9981 2.0007 402.8060 403.4352 0.0980 -1.0000 -1.0000 3346343 1600126488.40 151.5211 59.9998 32.0000 1.9977 2.0002 402.7666 403.3961 0.0981 -1.0000 -1.0000 3346640 1600126488.50 151.5203 59.9998 32.0000 1.9981 2.0006 402.7541 403.3827 0.0979 -1.0000 -1.0000 3346702 1600126488.60 151.5203 59.9998 32.0000 1.9984 2.0010 402.7913 403.4192 0.0978 -1.0000 -1.0000 3346765 1600126488.70 151.5203 59.9998 32.0000 1.9981 2.0007 402.8754 403.5042 0.0979 -1.0000 -1.0000 3346827 1600126488.80 151.5203 59.9998 32.0000 1.9982 2.0008 402.7675 403.3970 0.0980 -1.0000 -1.0000 3346905 1600126488.90 151.5203 59.9998 32.0000 1.9977 2.0002 402.8105 403.4398 0.0980 -1.0000 -1.0000 3347280 1600126489.00 151.5203 59.9998 32.0000 1.9981 2.0007 402.7309 403.3609 0.0981 -1.0000 -1.0000 3347343 1600126489.10 151.4237 59.9998 32.0000 1.9978 2.0004 402.8480 403.4772 0.0980 -1.0000 -1.0000 3347421 1600126489.20 151.4237 59.9998 32.0000 1.9973 1.9999 402.7531 403.3830 0.0981 -1.0000 -1.0000 3347483 1600126489.30 151.4237 59.9998 32.0000 1.9976 2.0002 402.8457 403.4758 0.0981 -1.0000 -1.0000 3347546 1600126489.40 151.4237 59.9998 32.0000 1.9981 2.0007 402.7685 403.3977 0.0980 -1.0000 -1.0000 3347624 1600126489.50 151.4237 59.9998 32.0000 1.9975 2.0001 402.7616 403.3915 0.0981 -1.0000 -1.0000 3347811 1600126489.60 151.4237 59.9998 32.0000 1.9977 2.0003 402.7807 403.4110 0.0981 -1.0000 -1.0000 3347874 1600126489.70 151.4874 59.9993 32.0000 1.9978 2.0004 402.7598 403.3882 0.0979 -1.0000 -1.0000 3347952 1600126489.80 151.4874 59.9993 32.0000 1.9977 2.0003 402.8206 403.4499 0.0981 -1.0000 -1.0000 3348014 1600126489.90 151.4874 59.9993 32.0000 1.9979 2.0005 402.7735 403.4029 0.0980 -1.0000 -1.0000 3348092 1600126490.00 151.4874 59.9993 32.0000 1.9976 2.0002 402.7481 403.3773 0.0980 -1.0000 -1.0000 3348280 1600126490.10 151.4874 59.9993 32.0000 1.9975 2.0001 402.7972 403.4267 0.0981 -1.0000 -1.0000 3348343 1600126490.20 151.4874 59.9993 32.0000 1.9977 2.0003 402.7727 403.4018 0.0980 -1.0000 -1.0000 3348405 1600126490.30 151.4892 59.9993 32.0000 1.9982 2.0008 402.7664 403.3970 0.0981 -1.0000 -1.0000 3348468 1600126490.40 151.4996 59.9993 32.0000 1.9970 1.9996 402.7580 403.3873 0.0980 -1.0000 -1.0000 3348546 1600126490.50 151.4996 59.9993 32.0000 1.9975 2.0001 402.7426 403.3725 0.0981 -1.0000 -1.0000 3349030 1600126490.60 151.4996 59.9993 32.0000 1.9976 2.0001 402.7254 403.3546 0.0979 -1.0000 -1.0000 3349092 1600126490.70 151.4996 59.9993 32.0000 1.9980 2.0005 402.7832 403.4122 0.0980 -1.0000 -1.0000 3349155 1600126490.80 151.4996 59.9993 32.0000 1.9975 2.0001 402.8309 403.4607 0.0980 -1.0000 -1.0000 3349233 1600126490.90 151.4576 59.9993 32.0000 1.9975 2.0001 402.7767 403.4061 0.0980 -1.0000 -1.0000 3349295 1600126491.00 151.4576 59.9993 32.0000 1.9978 2.0003 402.7834 403.4125 0.0979 -1.0000 -1.0000 3349545 1600126491.10 151.4576 59.9993 32.0000 1.9977 2.0003 402.8112 403.4421 0.0981 -1.0000 -1.0000 3349623 1600126491.20 151.4576 59.9993 32.0000 1.9982 2.0008 402.7924 403.4218 0.0981 -1.0000 -1.0000 3349686 1600126491.30 151.4576 59.9993 32.0000 1.9980 2.0006 402.7637 403.3937 0.0981 -1.0000 -1.0000 3349748 1600126491.40 151.4739 59.9993 32.0000 1.9976 2.0002 402.7166 403.3460 0.0980 -1.0000 -1.0000 3349811 1600126491.50 151.4819 59.9993 32.0000 1.9975 2.0000 402.7255 403.3550 0.0981 -1.0000 -1.0000 3349873 1600126491.60 151.4819 59.9993 32.0000 1.9978 2.0004 402.7663 403.3960 0.0981 -1.0000 -1.0000 3349936 1600126491.70 151.4819 59.9993 32.0000 1.9978 2.0004 402.7316 403.3611 0.0980 -1.0000 -1.0000 3350014 1600126491.80 151.4819 59.9993 32.0000 1.9975 2.0001 402.7750 403.4048 0.0981 -1.0000 -1.0000 3350077 1600126491.90 151.4819 59.9993 32.0000 1.9975 2.0000 402.6923 403.3221 0.0981 -1.0000 -1.0000 3350139 1600126492.00 151.4825 59.9993 32.0000 1.9977 2.0003 402.7209 403.3505 0.0981 -1.0000 -1.0000 3350217 1600126492.10 151.4869 59.9993 32.0000 1.9976 2.0002 402.7714 403.4013 0.0981 -1.0000 -1.0000 3350280 1600126492.20 151.4869 59.9993 32.0000 1.9974 2.0000 402.7541 403.3834 0.0980 -1.0000 -1.0000 3350342 1600126492.30 151.4869 59.9993 32.0000 1.9980 2.0006 402.7928 403.4223 0.0980 -1.0000 -1.0000 3350404 1600126492.40 151.4869 59.9993 32.0000 1.9977 2.0003 402.8125 403.4416 0.0979 -1.0000 -1.0000 3350467 1600126492.50 151.4869 59.9993 32.0000 1.9976 2.0002 402.7187 403.3483 0.0981 -1.0000 -1.0000 3351060 1600126492.60 151.4900 59.9993 32.0000 1.9972 1.9998 402.7889 403.4185 0.0980 -1.0000 -1.0000 3351123 1600126492.70 151.4943 59.9993 32.0000 1.9984 2.0010 402.8109 403.4394 0.0979 -1.0000 -1.0000 3351185 1600126492.80 151.4943 59.9993 32.0000 1.9980 2.0006 402.8613 403.4919 0.0981 -1.0000 -1.0000 3351264 1600126492.90 151.4943 59.9993 32.0000 1.9980 2.0005 402.7087 403.3371 0.0978 -1.0000 -1.0000 3351326 1600126493.00 151.4943 59.9993 32.0000 1.9972 1.9998 402.7431 403.3723 0.0980 -1.0000 -1.0000 3351388 1600126493.10 151.4943 59.9993 32.0000 1.9983 2.0009 402.7497 403.3786 0.0979 -1.0000 -1.0000 3351451 1600126493.20 151.4943 59.9993 32.0000 1.9978 2.0004 402.7578 403.3866 0.0980 -1.0000 -1.0000 3351513 1600126493.30 151.4644 59.9993 32.0000 1.9983 2.0009 402.7401 403.3686 0.0979 -1.0000 -1.0000 3351576 1600126493.40 151.4644 59.9993 32.0000 1.9974 2.0000 402.8065 403.4352 0.0980 -1.0000 -1.0000 3351654 1600126493.50 151.4644 59.9993 32.0000 1.9977 2.0003 402.8016 403.4311 0.0980 -1.0000 -1.0000 3351717 1600126493.60 151.4644 59.9993 32.0000 1.9972 1.9998 402.8216 403.4512 0.0980 -1.0000 -1.0000 3352029 1600126493.70 151.4644 59.9993 32.0000 1.9978 2.0004 402.7548 403.3835 0.0980 -1.0000 -1.0000 3352107 1600126493.80 151.4641 59.9993 32.0000 1.9979 2.0004 402.8136 403.4439 0.0982 -1.0000 -1.0000 3352170 1600126493.90 151.4603 59.9993 32.0000 1.9981 2.0006 402.7701 403.4001 0.0980 -1.0000 -1.0000 3352232 1600126494.00 151.4603 59.9993 32.0000 1.9979 2.0005 402.7880 403.4164 0.0979 -1.0000 -1.0000 3352295 1600126494.10 151.4603 59.9993 32.0000 1.9977 2.0002 402.7893 403.4188 0.0980 -1.0000 -1.0000 3352357 1600126494.20 151.4603 59.9993 32.0000 1.9983 2.0008 402.7795 403.4092 0.0981 -1.0000 -1.0000 3352435 1600126494.30 151.4603 59.9993 32.0000 1.9980 2.0005 402.8096 403.4393 0.0980 -1.0000 -1.0000 3352498 1600126494.40 151.4603 59.9993 32.0000 1.9973 1.9999 402.7462 403.3755 0.0980 -1.0000 -1.0000 3352560 1600126494.50 151.4603 59.9993 32.0000 1.9975 2.0001 402.7282 403.3568 0.0979 -1.0000 -1.0000 3352638 1600126494.60 151.4603 59.9993 32.0000 1.9978 2.0004 402.7650 403.3939 0.0979 -1.0000 -1.0000 3352701 1600126494.70 151.4603 59.9993 32.0000 1.9971 1.9996 402.8128 403.4417 0.0979 -1.0000 -1.0000 3352763 1600126494.80 151.4603 59.9993 32.0000 1.9977 2.0003 402.7547 403.3833 0.0979 -1.0000 -1.0000 3352841 1600126494.90 151.4603 59.9993 32.0000 1.9976 2.0002 402.8511 403.4810 0.0980 -1.0000 -1.0000 3352904 1600126495.00 151.5085 59.9990 32.0000 1.9970 1.9996 402.8175 403.4467 0.0980 -1.0000 -1.0000 3352966 1600126495.10 151.5085 59.9990 32.0000 1.9976 2.0002 402.7435 403.3725 0.0980 -1.0000 -1.0000 3353029 1600126495.20 151.5085 59.9990 32.0000 1.9976 2.0002 402.7610 403.3913 0.0981 -1.0000 -1.0000 3353091 1600126495.30 151.5085 59.9990 32.0000 1.9976 2.0001 402.7806 403.4093 0.0978 -1.0000 -1.0000 3353154 1600126495.40 151.5085 59.9990 32.0000 1.9974 2.0000 402.8594 403.4882 0.0980 -1.0000 -1.0000 3353232 1600126495.50 151.5085 59.9990 32.0000 1.9978 2.0004 402.8084 403.4382 0.0980 -1.0000 -1.0000 3353294 1600126495.60 151.5085 59.9990 32.0000 1.9978 2.0003 402.7162 403.3449 0.0979 -1.0000 -1.0000 3353779 1600126495.70 151.5085 59.9990 32.0000 1.9977 2.0003 402.7619 403.3919 0.0980 -1.0000 -1.0000 3353841 1600126495.80 151.5085 59.9990 32.0000 1.9975 2.0000 402.7653 403.3937 0.0979 -1.0000 -1.0000 3353904 1600126495.90 151.5085 59.9990 32.0000 1.9975 2.0000 402.7939 403.4239 0.0981 -1.0000 -1.0000 3353966 1600126496.00 151.5085 59.9990 32.0000 1.9978 2.0004 402.8187 403.4474 0.0979 -1.0000 -1.0000 3354044 1600126496.10 151.5085 59.9990 32.0000 1.9983 2.0009 402.8241 403.4528 0.0979 -1.0000 -1.0000 3354107 1600126496.20 151.5085 59.9990 32.0000 1.9976 2.0001 402.8127 403.4422 0.0981 -1.0000 -1.0000 3354294 1600126496.30 151.5085 59.9990 32.0000 1.9974 1.9999 402.7978 403.4274 0.0980 -1.0000 -1.0000 3354357 1600126496.40 151.5085 59.9990 32.0000 1.9979 2.0004 402.8195 403.4491 0.0981 -1.0000 -1.0000 3354419 1600126496.50 151.5085 59.9990 32.0000 1.9971 1.9997 402.7608 403.3891 0.0978 -1.0000 -1.0000 3354497 1600126496.60 151.4829 59.9990 32.0000 1.9972 1.9998 402.8113 403.4407 0.0980 -1.0000 -1.0000 3354560 1600126496.70 151.4829 59.9990 32.0000 1.9978 2.0004 402.7388 403.3681 0.0980 -1.0000 -1.0000 3355044 1600126496.80 151.4899 59.9990 32.0000 1.9979 2.0004 402.8670 403.4972 0.0981 -1.0000 -1.0000 3355106 1600126496.90 151.4899 59.9990 32.0000 1.9977 2.0003 402.7507 403.3795 0.0978 -1.0000 -1.0000 3355169 1600126497.00 151.4899 59.9990 32.0000 1.9977 2.0003 402.7655 403.3947 0.0980 -1.0000 -1.0000 3355231 1600126497.10 151.4891 59.9990 32.0000 1.9973 1.9998 402.7311 403.3602 0.0980 -1.0000 -1.0000 3355309 1600126497.20 151.4882 59.9990 32.0000 1.9973 1.9999 402.7172 403.3475 0.0982 -1.0000 -1.0000 3355528 1600126497.30 151.4882 59.9990 32.0000 1.9975 2.0001 402.7237 403.3539 0.0981 -1.0000 -1.0000 3355591 1600126497.40 151.4882 59.9990 32.0000 1.9978 2.0004 402.6939 403.3232 0.0980 -1.0000 -1.0000 3355669 1600126497.50 151.4882 59.9990 32.0000 1.9975 2.0001 402.6498 403.2785 0.0979 -1.0000 -1.0000 3355731 1600126497.60 151.4882 59.9990 32.0000 1.9978 2.0004 402.6841 403.3137 0.0981 -1.0000 -1.0000 3355794 1600126497.70 151.5363 59.9990 32.0000 1.9978 2.0004 402.7519 403.3803 0.0979 -1.0000 -1.0000 3355856 1600126497.80 151.5363 59.9990 32.0000 1.9972 1.9998 402.7671 403.3959 0.0979 -1.0000 -1.0000 3355934 1600126497.90 151.5363 59.9990 32.0000 1.9977 2.0003 402.6785 403.3068 0.0979 -1.0000 -1.0000 3355997 1600126498.00 151.5363 59.9990 32.0000 1.9980 2.0006 402.7805 403.4094 0.0980 -1.0000 -1.0000 3356075 1600126498.10 151.5363 59.9990 32.0000 1.9981 2.0006 402.6981 403.3276 0.0980 -1.0000 -1.0000 3356138 1600126498.20 151.4607 59.9990 32.0000 1.9975 2.0001 402.6862 403.3159 0.0981 -1.0000 -1.0000 3356278 1600126498.30 151.4588 59.9990 32.0000 1.9981 2.0007 402.7692 403.3995 0.0982 -1.0000 -1.0000 3356341 1600126498.40 151.4588 59.9990 32.0000 1.9978 2.0004 402.7482 403.3775 0.0979 -1.0000 -1.0000 3356403 1600126498.50 151.4588 59.9990 32.0000 1.9981 2.0007 402.7071 403.3373 0.0981 -1.0000 -1.0000 3356465 1600126498.60 151.4588 59.9990 32.0000 1.9971 1.9997 402.6912 403.3207 0.0981 -1.0000 -1.0000 3356528 1600126498.70 151.4566 59.9990 32.0000 1.9972 1.9997 402.7599 403.3892 0.0980 -1.0000 -1.0000 3356793 1600126498.80 151.4375 59.9990 32.0000 1.9973 1.9998 402.8700 403.5006 0.0981 -1.0000 -1.0000 3356856 1600126498.90 151.4375 59.9990 32.0000 1.9976 2.0002 402.7404 403.3699 0.0981 -1.0000 -1.0000 3356918 1600126499.00 151.4375 59.9990 32.0000 1.9978 2.0004 402.7679 403.3978 0.0981 -1.0000 -1.0000 3356981 1600126499.10 151.4375 59.9990 32.0000 1.9977 2.0003 402.7330 403.3621 0.0980 -1.0000 -1.0000 3357059 1600126499.20 151.4375 59.9990 32.0000 1.9984 2.0010 402.8056 403.4358 0.0982 -1.0000 -1.0000 3357809 1600126499.30 151.4375 59.9990 32.0000 1.9983 2.0009 402.7477 403.3773 0.0981 -1.0000 -1.0000 3357871 1600126499.40 151.4871 59.9990 32.0000 1.9983 2.0009 402.7668 403.3966 0.0981 -1.0000 -1.0000 3357950 1600126499.50 151.4871 59.9990 32.0000 1.9980 2.0005 402.8357 403.4651 0.0980 -1.0000 -1.0000 3358012 1600126499.60 151.4899 59.9990 32.0000 1.9977 2.0003 402.6959 403.3244 0.0978 -1.0000 -1.0000 3358075 1600126499.70 151.5672 59.9990 32.0000 1.9981 2.0007 402.7563 403.3845 0.0979 -1.0000 -1.0000 3358137 1600126499.80 151.5672 59.9990 32.0000 1.9981 2.0006 402.7848 403.4142 0.0980 -1.0000 -1.0000 3358215 1600126499.90 151.5452 59.9984 32.0000 1.9983 2.0009 402.7607 403.3899 0.0980 -1.0000 -1.0000 3358278 1600126500.00 151.5364 59.9981 32.0000 1.9975 2.0000 402.8324 403.4623 0.0981 -1.0000 -1.0000 3358340 1600126500.10 151.5364 59.9981 32.0000 1.9980 2.0006 402.8055 403.4349 0.0980 -1.0000 -1.0000 3358402 1600126500.20 151.5364 59.9981 32.0000 1.9983 2.0008 402.6911 403.3212 0.0981 -1.0000 -1.0000 3358481 1600126500.30 151.5364 59.9981 32.0000 1.9973 1.9999 402.7605 403.3899 0.0980 -1.0000 -1.0000 3358543 1600126500.40 151.5364 59.9981 32.0000 1.9980 2.0005 402.7780 403.4076 0.0980 -1.0000 -1.0000 3358606 1600126500.50 151.5364 59.9981 32.0000 1.9982 2.0007 402.7779 403.4068 0.0980 -1.0000 -1.0000 3358684 1600126500.60 151.5177 59.9981 32.0000 1.9976 2.0001 402.7673 403.3973 0.0982 -1.0000 -1.0000 3358746 1600126500.70 151.4558 59.9981 32.0000 1.9976 2.0001 402.8103 403.4394 0.0981 -1.0000 -1.0000 3358809 1600126500.80 151.4558 59.9981 32.0000 1.9981 2.0006 402.7774 403.4077 0.0981 -1.0000 -1.0000 3359043 1600126500.90 151.4558 59.9981 32.0000 1.9975 2.0001 402.8010 403.4307 0.0981 -1.0000 -1.0000 3359105 1600126501.00 151.4558 59.9981 32.0000 1.9973 1.9999 402.7619 403.3916 0.0980 -1.0000 -1.0000 3359168 1600126501.10 151.4558 59.9981 32.0000 1.9981 2.0007 402.7642 403.3938 0.0981 -1.0000 -1.0000 3359246 1600126501.20 151.4558 59.9981 32.0000 1.9975 2.0001 402.7659 403.3959 0.0981 -1.0000 -1.0000 3359309 1600126501.30 151.4558 59.9981 32.0000 1.9977 2.0002 402.6837 403.3140 0.0981 -1.0000 -1.0000 3400027 1600126501.40 151.4558 59.9981 32.0000 1.9972 1.9997 402.6884 403.3179 0.0980 -1.0000 -1.0000 3400121 1600126501.50 151.4558 59.9981 32.0000 1.9976 2.0001 402.7122 403.3422 0.0981 -1.0000 -1.0000 3400183 1600126501.60 151.4558 59.9981 32.0000 1.9977 2.0003 402.7462 403.3754 0.0980 -1.0000 -1.0000 3400246 1600126501.70 151.4494 59.9981 32.0000 1.9972 1.9998 402.7010 403.3306 0.0980 -1.0000 -1.0000 3400324 1600126501.80 151.4354 59.9981 32.0000 1.9975 2.0000 402.7623 403.3921 0.0981 -1.0000 -1.0000 3400386 1600126501.90 151.4354 59.9981 32.0000 1.9977 2.0003 402.8252 403.4546 0.0980 -1.0000 -1.0000 3400449 1600126502.00 151.4354 59.9981 32.0000 1.9979 2.0005 402.7468 403.3760 0.0980 -1.0000 -1.0000 3400511 1600126502.10 151.4354 59.9981 32.0000 1.9973 1.9998 402.7464 403.3768 0.0982 -1.0000 -1.0000 3400574 1600126502.20 151.4354 59.9981 32.0000 1.9978 2.0003 402.6209 403.2507 0.0981 -1.0000 -1.0000 3400652 1600126502.30 151.4354 59.9981 32.0000 1.9972 1.9997 402.6699 403.2992 0.0980 -1.0000 -1.0000 3400715 1600126502.40 151.4354 59.9981 32.0000 1.9977 2.0003 402.7506 403.3802 0.0981 -1.0000 -1.0000 3400777 1600126502.50 151.4354 59.9981 32.0000 1.9977 2.0003 402.7817 403.4119 0.0981 -1.0000 -1.0000 3400855 1600126502.60 151.4354 59.9981 32.0000 1.9980 2.0006 402.8055 403.4355 0.0981 -1.0000 -1.0000 3400918 1600126502.70 151.4354 59.9981 32.0000 1.9981 2.0007 402.8179 403.4481 0.0981 -1.0000 -1.0000 3400980 1600126502.80 151.4354 59.9981 32.0000 1.9969 1.9995 402.7478 403.3780 0.0981 -1.0000 -1.0000 3401058 1600126502.90 151.4489 59.9981 32.0000 1.9977 2.0002 402.8188 403.4484 0.0980 -1.0000 -1.0000 3401121 1600126503.00 151.5030 59.9981 32.0000 1.9985 2.0011 402.8178 403.4475 0.0981 -1.0000 -1.0000 3401183 1600126503.10 151.5030 59.9981 32.0000 1.9982 2.0007 402.7490 403.3786 0.0979 -1.0000 -1.0000 3401246 1600126503.20 151.5030 59.9981 32.0000 1.9980 2.0006 402.7833 403.4132 0.0981 -1.0000 -1.0000 3401308 1600126503.30 151.5030 59.9981 32.0000 1.9974 1.9999 402.8089 403.4383 0.0980 -1.0000 -1.0000 3401386 1600126503.40 151.5030 59.9981 32.0000 1.9980 2.0006 402.7778 403.4077 0.0982 -1.0000 -1.0000 3401449 1600126503.50 151.4700 59.9981 32.0000 1.9979 2.0005 402.8006 403.4304 0.0980 -1.0000 -1.0000 3401511 1600126503.60 151.4700 59.9981 32.0000 1.9977 2.0003 402.7597 403.3889 0.0980 -1.0000 -1.0000 3401574 1600126503.70 151.4700 59.9981 32.0000 1.9977 2.0002 402.8054 403.4350 0.0981 -1.0000 -1.0000 3401652 1600126503.80 151.4700 59.9981 32.0000 1.9973 1.9999 402.7916 403.4217 0.0981 -1.0000 -1.0000 3401714 1600126503.90 151.4700 59.9981 32.0000 1.9973 1.9999 402.7857 403.4157 0.0981 -1.0000 -1.0000 3401777 1600126504.00 151.4320 59.9981 32.0000 1.9968 1.9994 402.7228 403.3532 0.0982 -1.0000 -1.0000 3401855 1600126504.10 151.4320 59.9981 32.0000 1.9971 1.9996 402.8194 403.4491 0.0980 -1.0000 -1.0000 3401918 1600126504.20 151.4320 59.9981 32.0000 1.9977 2.0002 402.7734 403.4029 0.0981 -1.0000 -1.0000 3401980 1600126504.30 151.4320 59.9981 32.0000 1.9981 2.0007 402.7617 403.3919 0.0981 -1.0000 -1.0000 3402058 1600126504.40 151.4320 59.9981 32.0000 1.9973 1.9998 402.7379 403.3692 0.0983 -1.0000 -1.0000 3402121 1600126504.50 151.4349 59.9981 32.0000 1.9980 2.0005 402.8228 403.4525 0.0981 -1.0000 -1.0000 3402183 1600126504.60 151.4786 59.9981 32.0000 1.9977 2.0002 402.7463 403.3764 0.0981 -1.0000 -1.0000 3402246 1600126504.70 151.4786 59.9981 32.0000 1.9981 2.0006 402.7737 403.4028 0.0980 -1.0000 -1.0000 3402308 1600126504.80 151.4786 59.9981 32.0000 1.9977 2.0003 402.7719 403.4016 0.0981 -1.0000 -1.0000 3402386 1600126504.90 151.4786 59.9981 32.0000 1.9981 2.0007 402.8016 403.4321 0.0982 -1.0000 -1.0000 3402558 1600126505.00 151.4786 59.9981 32.0000 1.9979 2.0005 402.7387 403.3672 0.0980 -1.0000 -1.0000 3402620 1600126505.10 151.5170 59.9981 32.0000 1.9979 2.0004 402.8289 403.4586 0.0980 -1.0000 -1.0000 3402698 1600126505.20 151.5170 59.9981 32.0000 1.9972 1.9998 402.8334 403.4630 0.0980 -1.0000 -1.0000 3402761 1600126505.30 151.5170 59.9981 32.0000 1.9971 1.9996 402.7477 403.3775 0.0981 -1.0000 -1.0000 3402824 1600126505.40 151.5170 59.9981 32.0000 1.9972 1.9998 402.7436 403.3736 0.0981 -1.0000 -1.0000 3403526 1600126505.50 151.5170 59.9981 32.0000 1.9977 2.0003 402.8487 403.4783 0.0980 -1.0000 -1.0000 3403589 1600126505.60 151.5083 59.9982 32.0000 1.9973 1.9998 402.7578 403.3871 0.0980 -1.0000 -1.0000 3403651 1600126505.70 151.4518 59.9986 32.0000 1.9972 1.9998 402.7569 403.3865 0.0980 -1.0000 -1.0000 3403729 1600126505.80 151.4518 59.9986 32.0000 1.9976 2.0002 402.6859 403.3144 0.0979 -1.0000 -1.0000 3403792 1600126505.90 151.4518 59.9986 32.0000 1.9978 2.0004 402.8105 403.4402 0.0981 -1.0000 -1.0000 3403854 1600126506.00 151.4518 59.9986 32.0000 1.9978 2.0003 402.8421 403.4721 0.0981 -1.0000 -1.0000 3403933 1600126506.10 151.4518 59.9986 32.0000 1.9973 1.9998 402.8152 403.4441 0.0979 -1.0000 -1.0000 3403995 1600126506.20 151.5071 59.9986 32.0000 1.9977 2.0003 402.7738 403.4030 0.0980 -1.0000 -1.0000 3404058 1600126506.30 151.5071 59.9986 32.0000 1.9974 2.0000 402.7234 403.3531 0.0981 -1.0000 -1.0000 3404120 1600126506.40 151.5071 59.9986 32.0000 1.9983 2.0008 402.7294 403.3591 0.0980 -1.0000 -1.0000 3404323 1600126506.50 151.5071 59.9986 32.0000 1.9977 2.0002 402.7853 403.4148 0.0981 -1.0000 -1.0000 3404386 1600126506.60 151.4950 59.9986 32.0000 1.9975 2.0001 402.7543 403.3831 0.0978 -1.0000 -1.0000 3404448 1600126506.70 151.4713 59.9986 32.0000 1.9975 2.0001 402.7741 403.4032 0.0980 -1.0000 -1.0000 3404511 1600126506.80 151.4509 59.9986 32.0000 1.9980 2.0006 402.7879 403.4180 0.0981 -1.0000 -1.0000 3404589 1600126506.90 151.4509 59.9986 32.0000 1.9971 1.9997 402.7480 403.3774 0.0980 -1.0000 -1.0000 3404776 1600126507.00 151.4509 59.9986 32.0000 1.9974 1.9999 402.7071 403.3363 0.0980 -1.0000 -1.0000 3404838 1600126507.10 151.4509 59.9986 32.0000 1.9976 2.0002 402.7473 403.3769 0.0981 -1.0000 -1.0000 3404917 1600126507.20 151.4509 59.9986 32.0000 1.9977 2.0003 402.7239 403.3540 0.0981 -1.0000 -1.0000 3404979 1600126507.30 151.5155 59.9986 32.0000 1.9979 2.0004 402.7407 403.3703 0.0981 -1.0000 -1.0000 3405042 1600126507.40 151.5155 59.9986 32.0000 1.9982 2.0008 402.7994 403.4290 0.0980 -1.0000 -1.0000 3405120 1600126507.50 151.5155 59.9986 32.0000 1.9974 2.0000 402.7661 403.3953 0.0980 -1.0000 -1.0000 3405291 1600126507.60 151.5155 59.9986 32.0000 1.9981 2.0006 402.8216 403.4516 0.0981 -1.0000 -1.0000 3405354 1600126507.70 151.5155 59.9986 32.0000 1.9980 2.0005 402.8040 403.4335 0.0980 -1.0000 -1.0000 3405416 1600126507.80 151.5401 59.9986 32.0000 1.9977 2.0003 402.8067 403.4366 0.0981 -1.0000 -1.0000 3405479 1600126507.90 151.5405 59.9986 32.0000 1.9980 2.0006 402.7665 403.3966 0.0981 -1.0000 -1.0000 3405541 1600126508.00 151.5405 59.9986 32.0000 1.9984 2.0010 402.7674 403.3978 0.0982 -1.0000 -1.0000 3405791 1600126508.10 151.5405 59.9986 32.0000 1.9980 2.0006 402.8185 403.4486 0.0981 -1.0000 -1.0000 3405854 1600126508.20 151.5405 59.9986 32.0000 1.9985 2.0011 402.7955 403.4254 0.0981 -1.0000 -1.0000 3405932 1600126508.30 151.5397 59.9986 32.0000 1.9982 2.0008 402.7973 403.4274 0.0981 -1.0000 -1.0000 3405994 1600126508.40 151.5345 59.9986 32.0000 1.9978 2.0004 402.7953 403.4246 0.0980 -1.0000 -1.0000 3406057 1600126508.50 151.5345 59.9986 32.0000 1.9976 2.0001 402.7747 403.4041 0.0980 -1.0000 -1.0000 3406573 1600126508.60 151.5345 59.9986 32.0000 1.9976 2.0001 402.7605 403.3900 0.0981 -1.0000 -1.0000 3406635 1600126508.70 151.5345 59.9986 32.0000 1.9979 2.0004 402.8104 403.4405 0.0981 -1.0000 -1.0000 3406697 1600126508.80 151.5345 59.9986 32.0000 1.9974 2.0000 402.7459 403.3758 0.0981 -1.0000 -1.0000 3406776 1600126508.90 151.5345 59.9986 32.0000 1.9974 2.0000 402.7567 403.3869 0.0982 -1.0000 -1.0000 3406823 1600126509.00 151.5345 59.9986 32.0000 1.9975 2.0001 402.7221 403.3529 0.0981 -1.0000 -1.0000 3407057 1600126509.10 151.5345 59.9986 32.0000 1.9980 2.0006 402.8392 403.4680 0.0979 -1.0000 -1.0000 3407135 1600126509.20 151.5345 59.9986 32.0000 1.9978 2.0004 402.7513 403.3812 0.0981 -1.0000 -1.0000 3407197 1600126509.30 151.5217 59.9986 32.0000 1.9979 2.0005 402.7819 403.4117 0.0980 -1.0000 -1.0000 3407260 1600126509.40 151.5268 59.9986 32.0000 1.9979 2.0005 402.8096 403.4388 0.0980 -1.0000 -1.0000 3407338 1600126509.50 151.5268 59.9986 32.0000 1.9982 2.0008 402.8242 403.4524 0.0979 -1.0000 -1.0000 3407557 1600126509.60 151.5268 59.9986 32.0000 1.9977 2.0002 402.7695 403.4000 0.0981 -1.0000 -1.0000 3407635 1600126509.70 151.5268 59.9986 32.0000 1.9976 2.0002 402.7916 403.4208 0.0980 -1.0000 -1.0000 3407697 1600126509.80 151.5268 59.9986 32.0000 1.9979 2.0005 402.7726 403.4020 0.0980 -1.0000 -1.0000 3407760 1600126509.90 151.5268 59.9986 32.0000 1.9976 2.0002 402.7782 403.4070 0.0979 -1.0000 -1.0000 3407822 1600126510.00 151.5288 59.9986 32.0000 1.9980 2.0006 402.7575 403.3864 0.0980 -1.0000 -1.0000 3408072 1600126510.10 151.5173 59.9989 32.0000 1.9978 2.0004 402.8119 403.4405 0.0979 -1.0000 -1.0000 3408135 1600126510.20 151.5168 59.9989 32.0000 1.9977 2.0003 402.7776 403.4066 0.0979 -1.0000 -1.0000 3408197 1600126510.30 151.5168 59.9989 32.0000 1.9980 2.0005 402.7749 403.4044 0.0981 -1.0000 -1.0000 3408260 1600126510.40 151.5168 59.9989 32.0000 1.9972 1.9998 402.7624 403.3905 0.0979 -1.0000 -1.0000 3408322 1600126510.50 151.5040 59.9989 32.0000 1.9974 2.0000 402.7629 403.3922 0.0980 -1.0000 -1.0000 3408509 1600126510.60 151.5040 59.9989 32.0000 1.9977 2.0003 402.7730 403.4034 0.0982 -1.0000 -1.0000 3408572 1600126510.70 151.5040 59.9989 32.0000 1.9980 2.0006 402.7163 403.3468 0.0982 -1.0000 -1.0000 3408634 1600126510.80 151.5040 59.9989 32.0000 1.9977 2.0003 402.8286 403.4589 0.0981 -1.0000 -1.0000 3408713 1600126510.90 151.5040 59.9989 32.0000 1.9979 2.0004 402.7413 403.3709 0.0980 -1.0000 -1.0000 3408775 1600126511.00 151.5040 59.9989 32.0000 1.9974 1.9999 402.7892 403.4184 0.0979 -1.0000 -1.0000 3408838 1600126511.10 151.4729 59.9989 32.0000 1.9976 2.0002 402.7686 403.3978 0.0980 -1.0000 -1.0000 3408916 1600126511.20 151.4729 59.9989 32.0000 1.9978 2.0003 402.8410 403.4708 0.0980 -1.0000 -1.0000 3408978 1600126511.30 151.4729 59.9989 32.0000 1.9979 2.0005 402.7569 403.3862 0.0981 -1.0000 -1.0000 3409041 1600126511.40 151.4729 59.9989 32.0000 1.9977 2.0003 402.7814 403.4111 0.0980 -1.0000 -1.0000 3409103 1600126511.50 151.4729 59.9989 32.0000 1.9975 2.0001 402.7989 403.4288 0.0981 -1.0000 -1.0000 3409166 1600126511.60 151.5069 59.9989 32.0000 1.9980 2.0006 402.7704 403.4000 0.0980 -1.0000 -1.0000 3409291 1600126511.70 151.5160 59.9989 32.0000 1.9976 2.0002 402.7995 403.4292 0.0981 -1.0000 -1.0000 3409369 1600126511.80 151.5160 59.9989 32.0000 1.9980 2.0006 402.7788 403.4086 0.0981 -1.0000 -1.0000 3409431 1600126511.90 151.5160 59.9989 32.0000 1.9976 2.0001 402.8088 403.4389 0.0981 -1.0000 -1.0000 3409494 1600126512.00 151.5160 59.9989 32.0000 1.9975 2.0001 402.7637 403.3925 0.0980 -1.0000 -1.0000 3409572 1600126512.10 151.5160 59.9989 32.0000 1.9977 2.0003 402.7350 403.3653 0.0982 -1.0000 -1.0000 3409806 1600126512.20 151.4872 59.9989 32.0000 1.9980 2.0005 402.7895 403.4201 0.0982 -1.0000 -1.0000 3409884 1600126512.30 151.4872 59.9989 32.0000 1.9973 1.9999 402.7766 403.4057 0.0980 -1.0000 -1.0000 3409947 1600126512.40 151.4872 59.9989 32.0000 1.9971 1.9996 402.7205 403.3504 0.0981 -1.0000 -1.0000 3410009 1600126512.50 151.4872 59.9989 32.0000 1.9973 1.9999 402.8074 403.4363 0.0979 -1.0000 -1.0000 3410087 1600126512.60 151.4872 59.9989 32.0000 1.9979 2.0004 402.8113 403.4415 0.0981 -1.0000 -1.0000 3410509 1600126512.70 151.4192 59.9989 32.0000 1.9978 2.0004 402.8532 403.4834 0.0981 -1.0000 -1.0000 3410572 1600126512.80 151.4192 59.9989 32.0000 1.9978 2.0004 402.8252 403.4548 0.0980 -1.0000 -1.0000 3410650 1600126512.90 151.4192 59.9989 32.0000 1.9973 1.9998 402.8771 403.5061 0.0980 -1.0000 -1.0000 3410712 1600126513.00 151.4192 59.9989 32.0000 1.9983 2.0009 402.8068 403.4360 0.0979 -1.0000 -1.0000 3410775 1600126513.10 151.4192 59.9989 32.0000 1.9981 2.0007 402.7871 403.4172 0.0982 -1.0000 -1.0000 3411056 1600126513.20 151.4377 59.9989 32.0000 1.9980 2.0005 402.8829 403.5131 0.0981 -1.0000 -1.0000 3411118 1600126513.30 151.5191 59.9989 32.0000 1.9980 2.0006 402.7725 403.4017 0.0980 -1.0000 -1.0000 3411196 1600126513.40 151.5296 59.9989 32.0000 1.9975 2.0001 402.8064 403.4358 0.0980 -1.0000 -1.0000 3411259 1600126513.50 151.5441 59.9989 32.0000 1.9980 2.0006 402.8164 403.4462 0.0981 -1.0000 -1.0000 3411321 1600126513.60 151.5441 59.9989 32.0000 1.9985 2.0010 402.8515 403.4813 0.0980 -1.0000 -1.0000 3411556 1600126513.70 151.5441 59.9989 32.0000 1.9980 2.0006 402.9014 403.5309 0.0980 -1.0000 -1.0000 3411634 1600126513.80 151.5441 59.9989 32.0000 1.9957 1.9983 402.7974 403.4269 0.0981 -1.0000 -1.0000 3411696 1600126513.90 151.4235 59.9989 32.0000 1.9975 2.0001 402.7881 403.4171 0.0979 -1.0000 -1.0000 3411759 1600126514.00 151.4235 59.9989 32.0000 1.9974 2.0000 402.7592 403.3889 0.0981 -1.0000 -1.0000 3411837 1600126514.10 151.4235 59.9989 32.0000 1.9972 1.9998 402.8106 403.4402 0.0981 -1.0000 -1.0000 3412056 1600126514.20 151.4235 59.9989 32.0000 1.9976 2.0002 402.7728 403.4026 0.0981 -1.0000 -1.0000 3412134 1600126514.30 151.4397 59.9989 32.0000 1.9974 2.0000 402.8721 403.5027 0.0982 -1.0000 -1.0000 3412196 1600126514.40 151.4414 59.9989 32.0000 1.9971 1.9997 402.8209 403.4516 0.0982 -1.0000 -1.0000 3412275 1600126514.50 151.4414 59.9989 32.0000 1.9968 1.9994 402.8203 403.4499 0.0980 -1.0000 -1.0000 3412337 1600126514.60 151.4414 59.9989 32.0000 1.9978 2.0004 402.7602 403.3896 0.0981 -1.0000 -1.0000 3412571 1600126514.70 151.4414 59.9989 32.0000 1.9979 2.0005 402.7925 403.4232 0.0983 -1.0000 -1.0000 3412634 1600126514.80 151.4414 59.9989 32.0000 1.9977 2.0003 402.7802 403.4103 0.0981 -1.0000 -1.0000 3412712 1600126514.90 151.4637 59.9994 32.0000 1.9983 2.0008 402.7678 403.3976 0.0980 -1.0000 -1.0000 3412774 1600126515.00 151.4637 59.9994 32.0000 1.9975 2.0001 402.7300 403.3586 0.0979 -1.0000 -1.0000 3412837 1600126515.10 151.4637 59.9994 32.0000 1.9974 1.9999 402.7310 403.3601 0.0980 -1.0000 -1.0000 3413087 1600126515.20 151.4637 59.9994 32.0000 1.9976 2.0002 402.7601 403.3900 0.0981 -1.0000 -1.0000 3413149 1600126515.30 151.4637 59.9994 32.0000 1.9973 1.9998 402.7671 403.3965 0.0980 -1.0000 -1.0000 3413212 1600126515.40 151.4282 59.9994 32.0000 1.9972 1.9997 402.7376 403.3674 0.0981 -1.0000 -1.0000 3413290 1600126515.50 151.4282 59.9994 32.0000 1.9973 1.9998 402.7640 403.3935 0.0980 -1.0000 -1.0000 3413352 1600126515.60 151.4282 59.9994 32.0000 1.9974 2.0000 402.7443 403.3742 0.0981 -1.0000 -1.0000 3413415 1600126515.70 151.4282 59.9994 32.0000 1.9975 2.0001 402.7395 403.3697 0.0982 -1.0000 -1.0000 3413602 1600126515.80 151.4282 59.9994 32.0000 1.9969 1.9995 402.7339 403.3645 0.0982 -1.0000 -1.0000 3413665 1600126515.90 151.4282 59.9994 32.0000 1.9973 1.9999 402.7522 403.3830 0.0983 -1.0000 -1.0000 3413727 1600126516.00 151.4282 59.9994 32.0000 1.9974 2.0000 402.7609 403.3908 0.0981 -1.0000 -1.0000 3413805 1600126516.10 151.4282 59.9994 32.0000 1.9968 1.9994 402.7886 403.4186 0.0981 -1.0000 -1.0000 3413868 1600126516.20 151.4282 59.9994 32.0000 1.9969 1.9995 402.7691 403.3992 0.0981 -1.0000 -1.0000 3414305 1600126516.30 151.4282 59.9994 32.0000 1.9974 2.0000 402.8101 403.4395 0.0980 -1.0000 -1.0000 3414368 1600126516.40 151.4291 59.9994 32.0000 1.9973 1.9999 402.7601 403.3891 0.0980 -1.0000 -1.0000 3414430 1600126516.50 151.4331 59.9994 32.0000 1.9971 1.9996 402.7448 403.3745 0.0981 -1.0000 -1.0000 3414492 1600126516.60 151.4331 59.9994 32.0000 1.9971 1.9997 402.7188 403.3488 0.0981 -1.0000 -1.0000 3414555 1600126516.70 151.4331 59.9994 32.0000 1.9976 2.0002 402.7845 403.4144 0.0981 -1.0000 -1.0000 3414805 1600126516.80 151.4809 59.9994 32.0000 1.9977 2.0002 402.8197 403.4497 0.0981 -1.0000 -1.0000 3414867 1600126516.90 151.4809 59.9994 32.0000 1.9978 2.0004 402.7984 403.4287 0.0982 -1.0000 -1.0000 3414930 1600126517.00 151.4809 59.9994 32.0000 1.9978 2.0004 402.7309 403.3612 0.0981 -1.0000 -1.0000 3414992 1600126517.10 151.4809 59.9994 32.0000 1.9977 2.0003 402.7948 403.4253 0.0982 -1.0000 -1.0000 3415070 1600126517.20 151.4809 59.9994 32.0000 1.9980 2.0006 402.7581 403.3880 0.0980 -1.0000 -1.0000 3415289 1600126517.30 151.4809 59.9994 32.0000 1.9980 2.0005 402.8039 403.4329 0.0979 -1.0000 -1.0000 3415352 1600126517.40 151.5049 59.9994 32.0000 1.9980 2.0005 402.7641 403.3932 0.0979 -1.0000 -1.0000 3415430 1600126517.50 151.5049 59.9994 32.0000 1.9975 2.0001 402.7383 403.3670 0.0979 -1.0000 -1.0000 3415492 1600126517.60 151.4296 59.9994 32.0000 1.9978 2.0003 402.7492 403.3784 0.0980 -1.0000 -1.0000 3415555 1600126517.70 151.4296 59.9994 32.0000 1.9976 2.0001 402.7966 403.4271 0.0981 -1.0000 -1.0000 3415789 1600126517.80 151.4296 59.9994 32.0000 1.9972 1.9998 402.7892 403.4189 0.0981 -1.0000 -1.0000 3415852 1600126517.90 151.4296 59.9994 32.0000 1.9971 1.9996 402.7486 403.3787 0.0981 -1.0000 -1.0000 3415914 1600126518.00 151.4296 59.9994 32.0000 1.9979 2.0005 402.7141 403.3438 0.0981 -1.0000 -1.0000 3415992 1600126518.10 151.4279 59.9994 32.0000 1.9974 2.0000 402.8047 403.4348 0.0981 -1.0000 -1.0000 3416071 1600126518.20 151.4274 59.9994 32.0000 1.9975 2.0001 402.8002 403.4298 0.0980 -1.0000 -1.0000 3416305 1600126518.30 151.4274 59.9994 32.0000 1.9973 1.9998 402.7957 403.4256 0.0981 -1.0000 -1.0000 3416367 1600126518.40 151.4274 59.9994 32.0000 1.9977 2.0003 402.7700 403.4002 0.0982 -1.0000 -1.0000 3416430 1600126518.50 151.4274 59.9994 32.0000 1.9969 1.9995 402.7060 403.3350 0.0980 -1.0000 -1.0000 3416508 1600126518.60 151.4274 59.9994 32.0000 1.9978 2.0004 402.8654 403.4950 0.0981 -1.0000 -1.0000 3416570 1600126518.70 151.4274 59.9994 32.0000 1.9979 2.0005 402.8199 403.4506 0.0982 -1.0000 -1.0000 3416804 1600126518.80 151.4274 59.9994 32.0000 1.9975 2.0000 402.7465 403.3766 0.0981 -1.0000 -1.0000 3416867 1600126518.90 151.4646 59.9994 32.0000 1.9976 2.0002 402.8598 403.4899 0.0981 -1.0000 -1.0000 3416929 1600126519.00 151.4573 59.9994 32.0000 1.9972 1.9998 402.7042 403.3344 0.0981 -1.0000 -1.0000 3416992 1600126519.10 151.4573 59.9994 32.0000 1.9969 1.9995 402.8422 403.4731 0.0982 -1.0000 -1.0000 3417070 1600126519.20 151.4573 59.9994 32.0000 1.9974 2.0000 402.8117 403.4410 0.0980 -1.0000 -1.0000 3417133 1600126519.30 151.4573 59.9994 32.0000 1.9982 2.0008 402.7939 403.4245 0.0982 -1.0000 -1.0000 3417789 1600126519.40 151.4573 59.9994 32.0000 1.9982 2.0007 402.7492 403.3796 0.0981 -1.0000 -1.0000 3417851 1600126519.50 151.4445 59.9994 32.0000 1.9978 2.0003 402.8322 403.4621 0.0981 -1.0000 -1.0000 3417914 1600126519.60 151.4900 59.9994 32.0000 1.9975 2.0000 402.8254 403.4554 0.0981 -1.0000 -1.0000 3417976 1600126519.70 151.4900 59.9994 32.0000 1.9987 2.0013 402.8785 403.5077 0.0980 -1.0000 -1.0000 3418054 1600126519.80 151.4900 59.9994 32.0000 1.9982 2.0008 402.9162 403.5457 0.0980 -1.0000 -1.0000 3418117 1600126519.90 151.4900 59.9994 32.0000 1.9984 2.0010 402.8061 403.4348 0.0979 -1.0000 -1.0000 3418179 1600126520.00 151.4900 59.9994 32.0000 1.9977 2.0003 402.8010 403.4312 0.0982 -1.0000 -1.0000 3418257 1600126520.10 151.4739 59.9994 32.0000 1.9980 2.0005 402.7547 403.3853 0.0982 -1.0000 -1.0000 3418320 1600126520.20 151.5146 59.9994 32.0000 1.9984 2.0009 402.8415 403.4721 0.0981 -1.0000 -1.0000 3418382 1600126520.30 151.5146 59.9994 32.0000 1.9977 2.0002 402.7457 403.3751 0.0980 -1.0000 -1.0000 3418507 1600126520.40 151.5146 59.9994 32.0000 1.9974 2.0000 402.7813 403.4104 0.0980 -1.0000 -1.0000 3418570 1600126520.50 151.5146 59.9994 32.0000 1.9976 2.0001 402.8185 403.4479 0.0980 -1.0000 -1.0000 3418648 1600126520.60 151.5146 59.9994 32.0000 1.9978 2.0004 402.8248 403.4547 0.0981 -1.0000 -1.0000 3418710 1600126520.70 151.5245 59.9994 32.0000 1.9973 1.9999 402.7613 403.3915 0.0982 -1.0000 -1.0000 3418773 1600126520.80 151.5176 59.9994 32.0000 1.9976 2.0002 402.7958 403.4259 0.0981 -1.0000 -1.0000 3419070 1600126520.90 151.4757 59.9994 32.0000 1.9974 1.9999 402.7195 403.3496 0.0982 -1.0000 -1.0000 3419132 1600126521.00 151.4757 59.9994 32.0000 1.9981 2.0007 402.7361 403.3665 0.0982 -1.0000 -1.0000 3419194 1600126521.10 151.4757 59.9994 32.0000 1.9977 2.0003 402.7601 403.3900 0.0981 -1.0000 -1.0000 3419257 1600126521.20 151.4757 59.9994 32.0000 1.9975 2.0001 402.7997 403.4296 0.0981 -1.0000 -1.0000 3419335 1600126521.30 151.4757 59.9994 32.0000 1.9978 2.0004 402.7386 403.3692 0.0982 -1.0000 -1.0000 3419398 1600126521.40 151.4757 59.9994 32.0000 1.9978 2.0004 402.7736 403.4032 0.0981 -1.0000 -1.0000 3419460 1600126521.50 151.4757 59.9994 32.0000 1.9978 2.0004 402.7217 403.3518 0.0982 -1.0000 -1.0000 3419523 1600126521.60 151.4757 59.9994 32.0000 1.9976 2.0001 402.7830 403.4127 0.0980 -1.0000 -1.0000 3419585 1600126521.70 151.4757 59.9994 32.0000 1.9979 2.0005 402.7815 403.4108 0.0981 -1.0000 -1.0000 3419663 1600126521.80 151.4757 59.9994 32.0000 1.9976 2.0002 402.8578 403.4886 0.0982 -1.0000 -1.0000 3419726 1600126521.90 151.4689 59.9994 32.0000 1.9980 2.0006 402.7352 403.3655 0.0982 -1.0000 -1.0000 3419788 1600126522.00 151.4653 59.9994 32.0000 1.9967 1.9993 402.8039 403.4353 0.0983 -1.0000 -1.0000 3419866 1600126522.10 151.4653 59.9994 32.0000 1.9973 1.9999 402.7555 403.3856 0.0981 -1.0000 -1.0000 3419929 1600126522.20 151.4653 59.9994 32.0000 1.9973 1.9999 402.8259 403.4562 0.0982 -1.0000 -1.0000 3419991 1600126522.30 151.4653 59.9994 32.0000 1.9979 2.0005 402.8324 403.4626 0.0982 -1.0000 -1.0000 3420054 1600126522.40 151.4653 59.9994 32.0000 1.9975 2.0001 402.8252 403.4557 0.0982 -1.0000 -1.0000 3420116 1600126522.50 151.4771 59.9994 32.0000 1.9977 2.0003 402.6840 403.3132 0.0980 -1.0000 -1.0000 3420194 1600126522.60 151.4771 59.9994 32.0000 1.9974 1.9999 402.7708 403.4010 0.0982 -1.0000 -1.0000 3420257 1600126522.70 151.4771 59.9994 32.0000 1.9971 1.9997 402.6673 403.2974 0.0982 -1.0000 -1.0000 3420319 1600126522.80 151.4771 59.9994 32.0000 1.9980 2.0005 402.8307 403.4616 0.0982 -1.0000 -1.0000 3420397 1600126522.90 151.4771 59.9994 32.0000 1.9979 2.0005 402.7528 403.3826 0.0981 -1.0000 -1.0000 3420569 1600126523.00 151.4771 59.9994 32.0000 1.9974 2.0000 402.7474 403.3768 0.0981 -1.0000 -1.0000 3420632 1600126523.10 151.4771 59.9994 32.0000 1.9983 2.0008 402.7912 403.4214 0.0982 -1.0000 -1.0000 3420710 1600126523.20 151.4771 59.9994 32.0000 1.9982 2.0008 402.8512 403.4811 0.0980 -1.0000 -1.0000 3420773 1600126523.30 151.4974 59.9994 32.0000 1.9983 2.0008 402.7746 403.4048 0.0981 -1.0000 -1.0000 3420835 1600126523.40 151.4974 59.9994 32.0000 1.9980 2.0006 402.7714 403.4010 0.0981 -1.0000 -1.0000 3421272 1600126523.50 151.4974 59.9994 32.0000 1.9983 2.0009 402.7220 403.3518 0.0981 -1.0000 -1.0000 3421335 1600126523.60 151.5332 59.9994 32.0000 1.9971 1.9997 402.7597 403.3892 0.0980 -1.0000 -1.0000 3421397 1600126523.70 151.5332 59.9994 32.0000 1.9985 2.0011 402.7266 403.3560 0.0980 -1.0000 -1.0000 3421475 1600126523.80 151.5332 59.9994 32.0000 1.9984 2.0009 402.8480 403.4776 0.0981 -1.0000 -1.0000 3421538 1600126523.90 151.5332 59.9994 32.0000 1.9983 2.0009 402.7786 403.4093 0.0982 -1.0000 -1.0000 3421819 1600126524.00 151.5332 59.9994 32.0000 1.9980 2.0006 402.7345 403.3641 0.0980 -1.0000 -1.0000 3421881 1600126524.10 151.5136 59.9994 32.0000 1.9977 2.0003 402.8312 403.4608 0.0980 -1.0000 -1.0000 3421944 1600126524.20 151.5166 59.9994 32.0000 1.9984 2.0009 402.8160 403.4461 0.0982 -1.0000 -1.0000 3422022 1600126524.30 151.5166 59.9994 32.0000 1.9980 2.0006 402.8013 403.4319 0.0982 -1.0000 -1.0000 3422084 1600126524.40 151.5166 59.9994 32.0000 1.9984 2.0010 402.7641 403.3949 0.0982 -1.0000 -1.0000 3422303 1600126524.50 151.5166 59.9994 32.0000 1.9985 2.0010 402.6970 403.3276 0.0982 -1.0000 -1.0000 3422381 1600126524.60 151.5062 59.9994 32.0000 1.9978 2.0003 402.7100 403.3405 0.0982 -1.0000 -1.0000 3422444 1600126524.70 151.5060 59.9994 32.0000 1.9981 2.0007 402.7825 403.4131 0.0982 -1.0000 -1.0000 3422506 1600126524.80 151.5060 59.9994 32.0000 1.9982 2.0008 402.7303 403.3606 0.0981 -1.0000 -1.0000 3422584 1600126524.90 151.5060 59.9994 32.0000 1.9983 2.0009 402.9118 403.5416 0.0981 -1.0000 -1.0000 3422819 1600126525.00 151.5060 59.9994 32.0000 1.9983 2.0009 402.7486 403.3790 0.0982 -1.0000 -1.0000 3422881 1600126525.10 151.5060 59.9994 32.0000 1.9980 2.0006 402.7612 403.3903 0.0979 -1.0000 -1.0000 3422944 1600126525.20 151.5426 59.9988 32.0000 1.9982 2.0008 402.7210 403.3514 0.0981 -1.0000 -1.0000 3423006 1600126525.30 151.5426 59.9988 32.0000 1.9983 2.0009 402.7951 403.4245 0.0980 -1.0000 -1.0000 3423084 1600126525.40 151.5426 59.9988 32.0000 1.9983 2.0009 402.8170 403.4470 0.0982 -1.0000 -1.0000 3423334 1600126525.50 151.5426 59.9988 32.0000 1.9975 2.0001 402.7362 403.3667 0.0982 -1.0000 -1.0000 3423397 1600126525.60 151.5426 59.9988 32.0000 1.9976 2.0001 402.7455 403.3761 0.0981 -1.0000 -1.0000 3423459 1600126525.70 151.5011 59.9988 32.0000 1.9981 2.0007 402.7417 403.3713 0.0981 -1.0000 -1.0000 3423522 1600126525.80 151.5011 59.9988 32.0000 1.9981 2.0007 402.7084 403.3379 0.0980 -1.0000 -1.0000 3423584 1600126525.90 151.5011 59.9988 32.0000 1.9984 2.0010 402.7939 403.4241 0.0982 -1.0000 -1.0000 3423818 1600126526.00 151.5011 59.9988 32.0000 1.9979 2.0005 402.7284 403.3583 0.0981 -1.0000 -1.0000 3423896 1600126526.10 151.5011 59.9988 32.0000 1.9974 1.9999 402.7877 403.4176 0.0982 -1.0000 -1.0000 3423959 1600126526.20 151.5669 59.9988 32.0000 1.9979 2.0004 402.7066 403.3366 0.0981 -1.0000 -1.0000 3424022 1600126526.30 151.6052 59.9988 32.0000 1.9985 2.0011 402.8829 403.5125 0.0981 -1.0000 -1.0000 3424084 1600126526.40 151.6052 59.9988 32.0000 1.9986 2.0012 402.7787 403.4090 0.0982 -1.0000 -1.0000 3424318 1600126526.50 151.6052 59.9988 32.0000 1.9989 2.0015 402.8418 403.4724 0.0982 -1.0000 -1.0000 3424396 1600126526.60 151.6052 59.9988 32.0000 1.9979 2.0005 402.6821 403.3121 0.0981 -1.0000 -1.0000 3424459 1600126526.70 151.6052 59.9988 32.0000 1.9975 2.0000 402.8296 403.4586 0.0979 -1.0000 -1.0000 3424522 1600126526.80 151.6248 59.9988 32.0000 1.9984 2.0009 402.7647 403.3938 0.0980 -1.0000 -1.0000 3424584 1600126526.90 151.6248 59.9988 32.0000 1.9977 2.0003 402.8626 403.4933 0.0982 -1.0000 -1.0000 3424647 1600126527.00 151.6248 59.9988 32.0000 1.9988 2.0014 402.8315 403.4621 0.0982 -1.0000 -1.0000 3424772 1600126527.10 151.6248 59.9988 32.0000 1.9982 2.0007 402.7867 403.4173 0.0982 -1.0000 -1.0000 3424849 1600126527.20 151.6248 59.9988 32.0000 1.9980 2.0006 402.8264 403.4555 0.0980 -1.0000 -1.0000 3424912 1600126527.30 151.5875 59.9988 32.0000 1.9981 2.0007 402.8361 403.4660 0.0981 -1.0000 -1.0000 3424974 1600126527.40 151.5875 59.9988 32.0000 1.9981 2.0007 402.8997 403.5296 0.0981 -1.0000 -1.0000 3425052 1600126527.50 151.5875 59.9988 32.0000 1.9985 2.0011 402.8023 403.4331 0.0982 -1.0000 -1.0000 3425787 1600126527.60 151.5875 59.9988 32.0000 1.9983 2.0009 402.8475 403.4774 0.0981 -1.0000 -1.0000 3425849 1600126527.70 151.5875 59.9988 32.0000 1.9986 2.0011 402.8640 403.4937 0.0980 -1.0000 -1.0000 3425912 1600126527.80 151.5717 59.9988 32.0000 1.9985 2.0011 402.8436 403.4731 0.0980 -1.0000 -1.0000 3425974 1600126527.90 151.5331 59.9988 32.0000 1.9986 2.0012 402.8286 403.4587 0.0981 -1.0000 -1.0000 3426037 1600126528.00 151.5331 59.9988 32.0000 1.9983 2.0009 402.8515 403.4814 0.0981 -1.0000 -1.0000 3426115 1600126528.10 151.5331 59.9988 32.0000 1.9982 2.0007 402.8460 403.4764 0.0981 -1.0000 -1.0000 3426177 1600126528.20 151.5331 59.9988 32.0000 1.9986 2.0012 402.8328 403.4622 0.0979 -1.0000 -1.0000 3426256 1600126528.30 151.5331 59.9988 32.0000 1.9976 2.0001 402.8851 403.5145 0.0980 -1.0000 -1.0000 3426318 1600126528.40 151.5527 59.9988 32.0000 1.9976 2.0002 402.7573 403.3881 0.0982 -1.0000 -1.0000 3426381 1600126528.50 151.5527 59.9988 32.0000 1.9983 2.0009 402.8642 403.4946 0.0981 -1.0000 -1.0000 3427177 1600126528.60 151.5527 59.9988 32.0000 1.9976 2.0002 402.8255 403.4559 0.0982 -1.0000 -1.0000 3427240 1600126528.70 151.5527 59.9988 32.0000 1.9974 2.0000 402.7954 403.4265 0.0982 -1.0000 -1.0000 3427302 1600126528.80 151.5527 59.9988 32.0000 1.9972 1.9998 402.7597 403.3901 0.0982 -1.0000 -1.0000 3427380 1600126528.90 151.5286 59.9988 32.0000 1.9972 1.9997 402.7159 403.3460 0.0982 -1.0000 -1.0000 3427443 1600126529.00 151.4828 59.9988 32.0000 1.9966 1.9992 402.6870 403.3168 0.0981 -1.0000 -1.0000 3427505 1600126529.10 151.4828 59.9988 32.0000 1.9970 1.9996 402.7622 403.3926 0.0982 -1.0000 -1.0000 3427583 1600126529.20 151.4828 59.9988 32.0000 1.9967 1.9992 402.6926 403.3231 0.0982 -1.0000 -1.0000 3427646 1600126529.30 151.4828 59.9988 32.0000 1.9974 2.0000 402.7634 403.3947 0.0984 -1.0000 -1.0000 3427708 1600126529.40 151.4828 59.9988 32.0000 1.9974 2.0000 402.7419 403.3720 0.0981 -1.0000 -1.0000 3427771 1600126529.50 151.4828 59.9988 32.0000 1.9972 1.9998 402.8555 403.4860 0.0981 -1.0000 -1.0000 3427833 1600126529.60 151.4828 59.9988 32.0000 1.9977 2.0002 402.7788 403.4091 0.0982 -1.0000 -1.0000 3427896 1600126529.70 151.4828 59.9988 32.0000 1.9974 2.0000 402.8211 403.4515 0.0981 -1.0000 -1.0000 3427974 1600126529.80 151.4828 59.9988 32.0000 1.9976 2.0002 402.7703 403.4006 0.0982 -1.0000 -1.0000 3428036 1600126529.90 151.4828 59.9988 32.0000 1.9979 2.0004 402.7630 403.3928 0.0980 -1.0000 -1.0000 3428099 1600126530.00 151.4861 59.9987 32.0000 1.9973 1.9998 402.7872 403.4183 0.0982 -1.0000 -1.0000 3428177 1600126530.10 151.4861 59.9987 32.0000 1.9977 2.0002 402.8157 403.4463 0.0982 -1.0000 -1.0000 3428240 1600126530.20 151.4861 59.9987 32.0000 1.9977 2.0003 402.8412 403.4722 0.0983 -1.0000 -1.0000 3428302 1600126530.30 151.4861 59.9987 32.0000 1.9972 1.9998 402.7279 403.3573 0.0980 -1.0000 -1.0000 3428364 1600126530.40 151.4861 59.9987 32.0000 1.9986 2.0012 402.7724 403.4022 0.0981 -1.0000 -1.0000 3428427 1600126530.50 151.4813 59.9987 32.0000 1.9971 1.9997 402.8090 403.4396 0.0982 -1.0000 -1.0000 3428536 1600126530.60 151.4527 59.9987 32.0000 1.9977 2.0003 402.8203 403.4508 0.0982 -1.0000 -1.0000 3428599 1600126530.70 151.4527 59.9987 32.0000 1.9971 1.9996 402.7216 403.3522 0.0982 -1.0000 -1.0000 3428677 1600126530.80 151.4527 59.9987 32.0000 1.9972 1.9998 402.7499 403.3812 0.0983 -1.0000 -1.0000 3428739 1600126530.90 151.4527 59.9987 32.0000 1.9972 1.9997 402.8024 403.4320 0.0981 -1.0000 -1.0000 3428802 1600126531.00 151.4527 59.9987 32.0000 1.9977 2.0003 402.7952 403.4259 0.0982 -1.0000 -1.0000 3428864 1600126531.10 151.5014 59.9987 32.0000 1.9985 2.0011 402.8454 403.4766 0.0983 -1.0000 -1.0000 3429083 1600126531.20 151.5014 59.9987 32.0000 1.9984 2.0010 402.8547 403.4856 0.0983 -1.0000 -1.0000 3429145 1600126531.30 151.5014 59.9987 32.0000 1.9970 1.9996 402.7951 403.4258 0.0981 -1.0000 -1.0000 3429208 1600126531.40 151.5014 59.9987 32.0000 1.9977 2.0003 402.9337 403.5649 0.0982 -1.0000 -1.0000 3429286 1600126531.50 151.5014 59.9987 32.0000 1.9973 1.9999 402.8200 403.4499 0.0981 -1.0000 -1.0000 3429348 1600126531.60 151.5014 59.9987 32.0000 1.9981 2.0007 402.8749 403.5055 0.0982 -1.0000 -1.0000 3429567 1600126531.70 151.5284 59.9987 32.0000 1.9980 2.0006 402.8442 403.4742 0.0981 -1.0000 -1.0000 3429645 1600126531.80 151.5284 59.9987 32.0000 1.9974 2.0000 402.8573 403.4868 0.0979 -1.0000 -1.0000 3429708 1600126531.90 151.5284 59.9987 32.0000 1.9977 2.0003 402.8379 403.4676 0.0981 -1.0000 -1.0000 3429770 1600126532.00 151.5284 59.9987 32.0000 1.9980 2.0006 402.7787 403.4079 0.0980 -1.0000 -1.0000 3429848 1600126532.10 151.5284 59.9987 32.0000 1.9978 2.0004 402.8273 403.4578 0.0981 -1.0000 -1.0000 3430067 1600126532.20 151.5284 59.9987 32.0000 1.9970 1.9996 402.8146 403.4447 0.0981 -1.0000 -1.0000 3430145 1600126532.30 151.5372 59.9987 32.0000 1.9976 2.0002 402.8057 403.4353 0.0980 -1.0000 -1.0000 3430208 1600126532.40 151.5372 59.9987 32.0000 1.9982 2.0008 402.8106 403.4401 0.0981 -1.0000 -1.0000 3430270 1600126532.50 151.5372 59.9987 32.0000 1.9976 2.0001 402.8222 403.4521 0.0981 -1.0000 -1.0000 3430348 1600126532.60 151.5372 59.9987 32.0000 1.9984 2.0010 402.8772 403.5070 0.0980 -1.0000 -1.0000 3430567 1600126532.70 151.5372 59.9987 32.0000 1.9986 2.0012 402.8204 403.4500 0.0981 -1.0000 -1.0000 3430630 1600126532.80 151.4928 59.9987 32.0000 1.9981 2.0007 402.8808 403.5116 0.0982 -1.0000 -1.0000 3430707 1600126532.90 151.4928 59.9987 32.0000 1.9977 2.0003 402.7670 403.3971 0.0982 -1.0000 -1.0000 3430770 1600126533.00 151.4928 59.9987 32.0000 1.9986 2.0012 402.7953 403.4255 0.0981 -1.0000 -1.0000 3430832 1600126533.10 151.4928 59.9987 32.0000 1.9985 2.0010 402.8450 403.4749 0.0981 -1.0000 -1.0000 3431067 1600126533.20 151.4928 59.9987 32.0000 1.9988 2.0013 402.8973 403.5282 0.0983 -1.0000 -1.0000 3431129 1600126533.30 151.4928 59.9987 32.0000 1.9978 2.0004 402.8181 403.4481 0.0981 -1.0000 -1.0000 3431192 1600126533.40 151.4931 59.9987 32.0000 1.9980 2.0006 402.8032 403.4333 0.0981 -1.0000 -1.0000 3431254 1600126533.50 151.4931 59.9987 32.0000 1.9977 2.0003 402.8433 403.4735 0.0981 -1.0000 -1.0000 3431332 1600126533.60 151.4931 59.9987 32.0000 1.9983 2.0009 402.9529 403.5832 0.0981 -1.0000 -1.0000 3431817 1600126533.70 151.4931 59.9987 32.0000 1.9977 2.0003 402.7448 403.3741 0.0980 -1.0000 -1.0000 3431879 1600126533.80 151.4931 59.9987 32.0000 1.9980 2.0006 402.8167 403.4465 0.0981 -1.0000 -1.0000 3431942 1600126533.90 151.5448 59.9987 32.0000 1.9980 2.0006 402.8441 403.4731 0.0979 -1.0000 -1.0000 3432020 1600126534.00 151.5459 59.9987 32.0000 1.9974 1.9999 402.8708 403.5005 0.0981 -1.0000 -1.0000 3432082 1600126534.10 151.5459 59.9987 32.0000 1.9979 2.0005 402.8224 403.4526 0.0981 -1.0000 -1.0000 3432316 1600126534.20 151.5459 59.9987 32.0000 1.9979 2.0005 402.8769 403.5072 0.0981 -1.0000 -1.0000 3432395 1600126534.30 151.5459 59.9987 32.0000 1.9977 2.0002 402.7716 403.4009 0.0981 -1.0000 -1.0000 3432457 1600126534.40 151.5383 59.9987 32.0000 1.9973 1.9998 402.8154 403.4449 0.0980 -1.0000 -1.0000 3432520 1600126534.50 151.4883 59.9987 32.0000 1.9979 2.0005 402.8177 403.4472 0.0980 -1.0000 -1.0000 3432598 1600126534.60 151.4883 59.9987 32.0000 1.9978 2.0004 402.8365 403.4668 0.0982 -1.0000 -1.0000 3432832 1600126534.70 151.4883 59.9987 32.0000 1.9978 2.0004 402.8175 403.4478 0.0982 -1.0000 -1.0000 3432894 1600126534.80 151.4883 59.9987 32.0000 1.9972 1.9997 402.7685 403.3991 0.0982 -1.0000 -1.0000 3432973 1600126534.90 151.4883 59.9987 32.0000 1.9980 2.0005 402.8048 403.4345 0.0980 -1.0000 -1.0000 3433035 1600126535.00 151.5061 59.9989 32.0000 1.9975 2.0001 402.8200 403.4498 0.0981 -1.0000 -1.0000 3433097 1600126535.10 151.5061 59.9989 32.0000 1.9980 2.0005 402.8130 403.4435 0.0981 -1.0000 -1.0000 3433285 1600126535.20 151.5061 59.9989 32.0000 1.9970 1.9996 402.8321 403.4623 0.0981 -1.0000 -1.0000 3433347 1600126535.30 151.5061 59.9989 32.0000 1.9976 2.0001 402.8059 403.4362 0.0981 -1.0000 -1.0000 3433410 1600126535.40 151.5061 59.9989 32.0000 1.9971 1.9997 402.8038 403.4324 0.0980 -1.0000 -1.0000 3433488 1600126535.50 151.4562 59.9989 32.0000 1.9965 1.9991 402.7131 403.3427 0.0980 -1.0000 -1.0000 3433550 1600126535.60 151.4465 59.9989 32.0000 1.9972 1.9998 402.9215 403.5517 0.0981 -1.0000 -1.0000 3433785 1600126535.70 151.4465 59.9989 32.0000 1.9973 1.9999 402.8051 403.4356 0.0982 -1.0000 -1.0000 3433863 1600126535.80 151.4465 59.9989 32.0000 1.9973 1.9999 402.7942 403.4243 0.0981 -1.0000 -1.0000 3433926 1600126535.90 151.4465 59.9989 32.0000 1.9977 2.0003 402.8158 403.4468 0.0982 -1.0000 -1.0000 3433988 1600126536.00 151.4465 59.9989 32.0000 1.9977 2.0003 402.7933 403.4241 0.0983 -1.0000 -1.0000 3434050 1600126536.10 151.4436 59.9989 32.0000 1.9976 2.0002 402.7982 403.4284 0.0981 -1.0000 -1.0000 3434285 1600126536.20 151.4436 59.9989 32.0000 1.9970 1.9996 402.7867 403.4162 0.0980 -1.0000 -1.0000 3434347 1600126536.30 151.4436 59.9989 32.0000 1.9969 1.9995 402.8001 403.4298 0.0981 -1.0000 -1.0000 3434410 1600126536.40 151.4436 59.9989 32.0000 1.9968 1.9994 402.8250 403.4553 0.0981 -1.0000 -1.0000 3434472 1600126536.50 151.4436 59.9989 32.0000 1.9970 1.9996 402.7536 403.3843 0.0982 -1.0000 -1.0000 3434550 1600126536.60 151.4436 59.9989 32.0000 1.9973 1.9999 402.8320 403.4627 0.0982 -1.0000 -1.0000 3434613 1600126536.70 151.4384 59.9989 32.0000 1.9977 2.0003 402.7662 403.3973 0.0983 -1.0000 -1.0000 3434676 1600126536.80 151.4384 59.9989 32.0000 1.9967 1.9993 402.7607 403.3913 0.0982 -1.0000 -1.0000 3434754 1600126536.90 151.4384 59.9989 32.0000 1.9971 1.9996 402.7153 403.3461 0.0983 -1.0000 -1.0000 3434800 1600126537.00 151.4384 59.9989 32.0000 1.9971 1.9996 402.7899 403.4198 0.0980 -1.0000 -1.0000 3434878 1600126537.10 151.4384 59.9989 32.0000 1.9963 1.9988 402.7642 403.3936 0.0981 -1.0000 -1.0000 3434941 1600126537.20 151.4442 59.9989 32.0000 1.9974 1.9999 402.8047 403.4348 0.0981 -1.0000 -1.0000 3435066 1600126537.30 151.4462 59.9989 32.0000 1.9974 2.0000 402.7852 403.4161 0.0982 -1.0000 -1.0000 3435128 1600126537.40 151.4462 59.9989 32.0000 1.9973 1.9999 402.8225 403.4532 0.0982 -1.0000 -1.0000 3435206 1600126537.50 151.4462 59.9989 32.0000 1.9980 2.0006 402.8226 403.4521 0.0980 -1.0000 -1.0000 3435269 1600126537.60 151.4462 59.9989 32.0000 1.9974 2.0000 402.7723 403.4020 0.0981 -1.0000 -1.0000 3435331 1600126537.70 151.4462 59.9989 32.0000 1.9975 2.0001 402.7842 403.4146 0.0982 -1.0000 -1.0000 3435566 1600126537.80 151.4675 59.9989 32.0000 1.9975 2.0001 402.8318 403.4630 0.0983 -1.0000 -1.0000 3435628 1600126537.90 151.4675 59.9989 32.0000 1.9979 2.0004 402.8037 403.4344 0.0982 -1.0000 -1.0000 3435691 1600126538.00 151.4675 59.9989 32.0000 1.9974 2.0000 402.8207 403.4505 0.0981 -1.0000 -1.0000 3435769 1600126538.10 151.4675 59.9989 32.0000 1.9973 1.9998 402.8215 403.4518 0.0982 -1.0000 -1.0000 3435831 1600126538.20 151.4675 59.9989 32.0000 1.9973 1.9999 402.8166 403.4470 0.0982 -1.0000 -1.0000 3436269 1600126538.30 151.4630 59.9989 32.0000 1.9981 2.0007 402.8800 403.5109 0.0981 -1.0000 -1.0000 3436331 1600126538.40 151.4630 59.9989 32.0000 1.9973 1.9999 402.8011 403.4309 0.0981 -1.0000 -1.0000 3436394 1600126538.50 151.4630 59.9989 32.0000 1.9971 1.9996 402.7952 403.4253 0.0981 -1.0000 -1.0000 3436472 1600126538.60 151.4630 59.9989 32.0000 1.9975 2.0001 402.8363 403.4667 0.0982 -1.0000 -1.0000 3436534 1600126538.70 151.4630 59.9989 32.0000 1.9979 2.0005 402.7540 403.3843 0.0981 -1.0000 -1.0000 3436816 1600126538.80 151.4630 59.9989 32.0000 1.9981 2.0007 402.8478 403.4782 0.0982 -1.0000 -1.0000 3436878 1600126538.90 151.4630 59.9989 32.0000 1.9976 2.0002 402.7752 403.4054 0.0980 -1.0000 -1.0000 3436940 1600126539.00 151.4630 59.9989 32.0000 1.9968 1.9993 402.8115 403.4411 0.0981 -1.0000 -1.0000 3437003 1600126539.10 151.4630 59.9989 32.0000 1.9971 1.9997 402.8552 403.4865 0.0982 -1.0000 -1.0000 3437081 1600126539.20 151.4630 59.9989 32.0000 1.9976 2.0002 402.8008 403.4314 0.0982 -1.0000 -1.0000 3437268 1600126539.30 151.4630 59.9989 32.0000 1.9981 2.0006 402.8443 403.4755 0.0983 -1.0000 -1.0000 3437331 1600126539.40 151.4670 59.9989 32.0000 1.9979 2.0004 402.7883 403.4193 0.0982 -1.0000 -1.0000 3437409 1600126539.50 151.5466 59.9989 32.0000 1.9979 2.0005 402.8404 403.4704 0.0981 -1.0000 -1.0000 3437471 1600126539.60 151.5466 59.9989 32.0000 1.9987 2.0013 402.8525 403.4826 0.0981 -1.0000 -1.0000 3437534 1600126539.70 151.5466 59.9989 32.0000 1.9982 2.0008 402.7908 403.4208 0.0982 -1.0000 -1.0000 3437831 1600126539.80 151.5466 59.9989 32.0000 1.9980 2.0005 402.8839 403.5148 0.0982 -1.0000 -1.0000 3437893 1600126539.90 151.5466 59.9989 32.0000 1.9980 2.0006 402.7710 403.4018 0.0981 -1.0000 -1.0000 3437956 1600126540.00 151.4805 59.9986 32.0000 1.9975 2.0000 402.8273 403.4578 0.0983 -1.0000 -1.0000 3438034 1600126540.10 151.4805 59.9986 32.0000 1.9982 2.0007 402.8057 403.4359 0.0981 -1.0000 -1.0000 3438081 1600126540.20 151.4805 59.9986 32.0000 1.9984 2.0010 402.8958 403.5268 0.0982 -1.0000 -1.0000 3438159 1600126540.30 151.4805 59.9986 32.0000 1.9976 2.0002 402.8605 403.4911 0.0982 -1.0000 -1.0000 3438299 1600126540.40 151.4805 59.9986 32.0000 1.9979 2.0004 402.7952 403.4262 0.0982 -1.0000 -1.0000 3438362 1600126540.50 151.4805 59.9986 32.0000 1.9978 2.0004 402.8221 403.4519 0.0981 -1.0000 -1.0000 3438440 1600126540.60 151.4819 59.9986 32.0000 1.9977 2.0003 402.7724 403.4029 0.0982 -1.0000 -1.0000 3438502 1600126540.70 151.5014 59.9986 32.0000 1.9978 2.0004 402.7922 403.4219 0.0981 -1.0000 -1.0000 3438565 1600126540.80 151.5014 59.9986 32.0000 1.9979 2.0005 402.7907 403.4219 0.0983 -1.0000 -1.0000 3438846 1600126540.90 151.5014 59.9986 32.0000 1.9976 2.0001 402.8556 403.4863 0.0982 -1.0000 -1.0000 3438909 1600126541.00 151.5014 59.9986 32.0000 1.9979 2.0005 402.7118 403.3420 0.0981 -1.0000 -1.0000 3438971 1600126541.10 151.5014 59.9986 32.0000 1.9983 2.0008 402.8057 403.4359 0.0982 -1.0000 -1.0000 3439049 1600126541.20 151.4710 59.9986 32.0000 1.9980 2.0006 402.7614 403.3905 0.0980 -1.0000 -1.0000 3439112 1600126541.30 151.4710 59.9986 32.0000 1.9976 2.0002 402.8224 403.4527 0.0982 -1.0000 -1.0000 3439565 1600126541.40 151.4710 59.9986 32.0000 1.9973 1.9999 402.8009 403.4320 0.0983 -1.0000 -1.0000 3439627 1600126541.50 151.4710 59.9986 32.0000 1.9974 2.0000 402.7889 403.4197 0.0982 -1.0000 -1.0000 3439705 1600126541.60 151.4710 59.9986 32.0000 1.9973 1.9999 402.7724 403.4026 0.0982 -1.0000 -1.0000 3439768 1600126541.70 151.4713 59.9986 32.0000 1.9974 2.0000 402.8118 403.4427 0.0982 -1.0000 -1.0000 3439830 1600126541.80 151.4899 59.9986 32.0000 1.9974 2.0000 402.8291 403.4586 0.0981 -1.0000 -1.0000 3440018 1600126541.90 151.4899 59.9986 32.0000 1.9979 2.0005 402.8271 403.4576 0.0982 -1.0000 -1.0000 3440081 1600126542.00 151.4899 59.9986 32.0000 1.9974 2.0000 402.7915 403.4220 0.0982 -1.0000 -1.0000 3440159 1600126542.10 151.4899 59.9986 32.0000 1.9980 2.0006 402.8459 403.4766 0.0983 -1.0000 -1.0000 3440221 1600126542.20 151.4899 59.9986 32.0000 1.9978 2.0004 402.8530 403.4852 0.0984 -1.0000 -1.0000 3440299 1600126542.30 151.5138 59.9986 32.0000 1.9987 2.0013 402.8460 403.4772 0.0982 -1.0000 -1.0000 3440346 1600126542.40 151.5138 59.9986 32.0000 1.9976 2.0002 402.7402 403.3698 0.0981 -1.0000 -1.0000 3440424 1600126542.50 151.5138 59.9986 32.0000 1.9983 2.0009 402.8679 403.4982 0.0981 -1.0000 -1.0000 3440486 1600126542.60 151.5138 59.9986 32.0000 1.9976 2.0002 402.7942 403.4242 0.0981 -1.0000 -1.0000 3440549 1600126542.70 151.5138 59.9986 32.0000 1.9978 2.0004 402.7782 403.4083 0.0981 -1.0000 -1.0000 3440612 1600126542.80 151.5043 59.9986 32.0000 1.9981 2.0007 402.8251 403.4552 0.0981 -1.0000 -1.0000 3440689 1600126542.90 151.4807 59.9986 32.0000 1.9982 2.0007 402.7996 403.4295 0.0981 -1.0000 -1.0000 3440752 1600126543.00 151.4807 59.9986 32.0000 1.9976 2.0001 402.7273 403.3567 0.0981 -1.0000 -1.0000 3440814 1600126543.10 151.4807 59.9986 32.0000 1.9973 1.9999 402.7784 403.4088 0.0982 -1.0000 -1.0000 3440893 1600126543.20 151.4807 59.9986 32.0000 1.9978 2.0004 402.8149 403.4451 0.0982 -1.0000 -1.0000 3440955 1600126543.30 151.4807 59.9986 32.0000 1.9977 2.0003 402.7608 403.3916 0.0982 -1.0000 -1.0000 3441080 1600126543.40 151.4577 59.9986 32.0000 1.9970 1.9996 402.8269 403.4567 0.0980 -1.0000 -1.0000 3441158 1600126543.50 151.4577 59.9986 32.0000 1.9972 1.9998 402.9016 403.5317 0.0981 -1.0000 -1.0000 3441221 1600126543.60 151.4577 59.9986 32.0000 1.9973 1.9998 402.7819 403.4119 0.0981 -1.0000 -1.0000 3441283 1600126543.70 151.4577 59.9986 32.0000 1.9973 1.9998 402.7902 403.4210 0.0982 -1.0000 -1.0000 3441346 1600126543.80 151.4577 59.9986 32.0000 1.9977 2.0003 402.8526 403.4836 0.0982 -1.0000 -1.0000 3441830 1600126543.90 151.4577 59.9986 32.0000 1.9972 1.9998 402.7981 403.4291 0.0983 -1.0000 -1.0000 3441892 1600126544.00 151.4349 59.9986 32.0000 1.9970 1.9996 402.8767 403.5084 0.0983 -1.0000 -1.0000 3441955 1600126544.10 151.4349 59.9986 32.0000 1.9973 1.9999 402.8403 403.4714 0.0984 -1.0000 -1.0000 3442033 1600126544.20 151.4349 59.9986 32.0000 1.9974 2.0000 402.8956 403.5269 0.0982 -1.0000 -1.0000 3442095 1600126544.30 151.4349 59.9986 32.0000 1.9982 2.0008 402.7829 403.4136 0.0982 -1.0000 -1.0000 3442330 1600126544.40 151.4349 59.9986 32.0000 1.9981 2.0007 402.8686 403.4986 0.0981 -1.0000 -1.0000 3442392 1600126544.50 151.4388 59.9987 32.0000 1.9971 1.9997 402.7754 403.4063 0.0983 -1.0000 -1.0000 3442471 1600126544.60 151.4705 59.9992 32.0000 1.9972 1.9997 402.8461 403.4771 0.0982 -1.0000 -1.0000 3442533 1600126544.70 151.4705 59.9992 32.0000 1.9979 2.0005 402.8550 403.4857 0.0983 -1.0000 -1.0000 3442595 1600126544.80 151.4705 59.9992 32.0000 1.9975 2.0001 402.9024 403.5335 0.0983 -1.0000 -1.0000 3442674 1600126544.90 151.4705 59.9992 32.0000 1.9982 2.0008 402.8390 403.4701 0.0982 -1.0000 -1.0000 3442908 1600126545.00 151.4705 59.9992 32.0000 1.9972 1.9998 402.8565 403.4864 0.0981 -1.0000 -1.0000 3442970 1600126545.10 151.4980 59.9992 32.0000 1.9974 1.9999 402.8082 403.4388 0.0981 -1.0000 -1.0000 3443048 1600126545.20 151.4980 59.9992 32.0000 1.9974 2.0000 402.8278 403.4572 0.0980 -1.0000 -1.0000 3443111 1600126545.30 151.4980 59.9992 32.0000 1.9983 2.0009 402.8430 403.4737 0.0983 -1.0000 -1.0000 3443173 1600126545.40 151.4980 59.9992 32.0000 1.9976 2.0002 402.8830 403.5119 0.0980 -1.0000 -1.0000 3443548 1600126545.50 151.4980 59.9992 32.0000 1.9978 2.0004 402.7505 403.3813 0.0982 -1.0000 -1.0000 3443611 1600126545.60 151.5415 59.9992 32.0000 1.9974 2.0000 402.8255 403.4563 0.0982 -1.0000 -1.0000 3443673 1600126545.70 151.5518 59.9992 32.0000 1.9977 2.0003 402.8236 403.4542 0.0982 -1.0000 -1.0000 3443736 1600126545.80 151.5518 59.9992 32.0000 1.9982 2.0008 402.8382 403.4695 0.0983 -1.0000 -1.0000 3443798 1600126545.90 151.5518 59.9992 32.0000 1.9984 2.0010 402.7959 403.4260 0.0981 -1.0000 -1.0000 3444282 1600126546.00 151.5518 59.9992 32.0000 1.9982 2.0007 402.8496 403.4805 0.0982 -1.0000 -1.0000 3444361 1600126546.10 151.5518 59.9992 32.0000 1.9981 2.0007 402.8199 403.4505 0.0982 -1.0000 -1.0000 3444423 1600126546.20 151.5798 59.9992 32.0000 1.9984 2.0010 402.7768 403.4064 0.0980 -1.0000 -1.0000 3444501 1600126546.30 151.6115 59.9992 32.0000 1.9985 2.0011 402.8538 403.4833 0.0980 -1.0000 -1.0000 3444564 1600126546.40 151.6115 59.9992 32.0000 1.9985 2.0011 402.9169 403.5466 0.0981 -1.0000 -1.0000 3444782 1600126546.50 151.6115 59.9992 32.0000 1.9986 2.0011 402.8212 403.4510 0.0981 -1.0000 -1.0000 3444860 1600126546.60 151.6115 59.9992 32.0000 1.9985 2.0010 402.8359 403.4656 0.0980 -1.0000 -1.0000 3444923 1600126546.70 151.6115 59.9992 32.0000 1.9987 2.0013 402.7626 403.3929 0.0982 -1.0000 -1.0000 3444985 1600126546.80 151.6015 59.9992 32.0000 1.9985 2.0011 402.8458 403.4760 0.0981 -1.0000 -1.0000 3445063 1600126546.90 151.6015 59.9992 32.0000 1.9982 2.0008 402.8171 403.4468 0.0981 -1.0000 -1.0000 3445298 1600126547.00 151.6015 59.9992 32.0000 1.9980 2.0006 402.7844 403.4143 0.0981 -1.0000 -1.0000 3445360 1600126547.10 151.6015 59.9992 32.0000 1.9981 2.0007 402.9215 403.5522 0.0982 -1.0000 -1.0000 3445423 1600126547.20 151.6015 59.9992 32.0000 1.9979 2.0004 402.7941 403.4247 0.0982 -1.0000 -1.0000 3445485 1600126547.30 151.5941 59.9992 32.0000 1.9979 2.0005 402.8847 403.5148 0.0981 -1.0000 -1.0000 3445548 1600126547.40 151.5195 59.9992 32.0000 1.9980 2.0005 402.7558 403.3867 0.0983 -1.0000 -1.0000 3445798 1600126547.50 151.5195 59.9992 32.0000 1.9975 2.0000 402.8191 403.4506 0.0984 -1.0000 -1.0000 3445860 1600126547.60 151.5195 59.9992 32.0000 1.9977 2.0003 402.7493 403.3782 0.0980 -1.0000 -1.0000 3445923 1600126547.70 151.5195 59.9992 32.0000 1.9979 2.0005 402.7952 403.4243 0.0979 -1.0000 -1.0000 3446001 1600126547.80 151.5195 59.9992 32.0000 1.9975 2.0001 402.7557 403.3856 0.0981 -1.0000 -1.0000 3446063 1600126547.90 151.5235 59.9992 32.0000 1.9975 2.0001 402.7848 403.4154 0.0983 -1.0000 -1.0000 3446126 1600126548.00 151.5245 59.9992 32.0000 1.9984 2.0010 402.8041 403.4351 0.0982 -1.0000 -1.0000 3446188 1600126548.10 151.5245 59.9992 32.0000 1.9973 1.9999 402.7723 403.4025 0.0982 -1.0000 -1.0000 3446251 1600126548.20 151.5245 59.9992 32.0000 1.9976 2.0001 402.7721 403.4029 0.0982 -1.0000 -1.0000 3446329 1600126548.30 151.5245 59.9992 32.0000 1.9981 2.0007 402.8404 403.4706 0.0981 -1.0000 -1.0000 3446391 1600126548.40 151.5154 59.9992 32.0000 1.9969 1.9995 402.8044 403.4347 0.0982 -1.0000 -1.0000 3447000 1600126548.50 151.4400 59.9992 32.0000 1.9972 1.9998 402.7663 403.3973 0.0981 -1.0000 -1.0000 3447079 1600126548.60 151.4400 59.9992 32.0000 1.9974 2.0000 402.7347 403.3647 0.0982 -1.0000 -1.0000 3447141 1600126548.70 151.4400 59.9992 32.0000 1.9966 1.9992 402.6504 403.2817 0.0983 -1.0000 -1.0000 3447204 1600126548.80 151.4400 59.9992 32.0000 1.9970 1.9996 402.7191 403.3500 0.0983 -1.0000 -1.0000 3447282 1600126548.90 151.4400 59.9992 32.0000 1.9976 2.0002 402.7614 403.3926 0.0983 -1.0000 -1.0000 3447344 1600126549.00 151.4591 59.9992 32.0000 1.9976 2.0002 402.7867 403.4175 0.0982 -1.0000 -1.0000 3447407 1600126549.10 151.4591 59.9992 32.0000 1.9968 1.9993 402.7822 403.4134 0.0983 -1.0000 -1.0000 3447485 1600126549.20 151.4591 59.9992 32.0000 1.9970 1.9996 402.7676 403.3988 0.0983 -1.0000 -1.0000 3447547 1600126549.30 151.4591 59.9992 32.0000 1.9972 1.9997 402.7721 403.4021 0.0982 -1.0000 -1.0000 3447594 1600126549.40 151.4591 59.9992 32.0000 1.9975 2.0001 402.7540 403.3846 0.0982 -1.0000 -1.0000 3448141 1600126549.50 151.4591 59.9992 32.0000 1.9970 1.9996 402.9613 403.5915 0.0981 -1.0000 -1.0000 3448203 1600126549.60 151.4340 59.9998 32.0000 1.9973 1.9999 402.7346 403.3651 0.0982 -1.0000 -1.0000 3448266 1600126549.70 151.4340 59.9998 32.0000 1.9966 1.9992 402.8090 403.4397 0.0982 -1.0000 -1.0000 3448344 1600126549.80 151.4340 59.9998 32.0000 1.9977 2.0002 402.8053 403.4352 0.0981 -1.0000 -1.0000 3448406 1600126549.90 151.4340 59.9998 32.0000 1.9977 2.0003 402.8126 403.4430 0.0981 -1.0000 -1.0000 3448469 1600126550.00 151.4340 59.9998 32.0000 1.9974 2.0000 402.7699 403.4002 0.0982 -1.0000 -1.0000 3448547 1600126550.10 151.4340 59.9998 32.0000 1.9971 1.9996 402.8311 403.4627 0.0983 -1.0000 -1.0000 3448610 1600126550.20 151.4340 59.9998 32.0000 1.9972 1.9997 402.7832 403.4141 0.0982 -1.0000 -1.0000 3448672 1600126550.30 151.4340 59.9998 32.0000 1.9971 1.9997 402.7475 403.3780 0.0982 -1.0000 -1.0000 3448734 1600126550.40 151.4340 59.9998 32.0000 1.9974 2.0000 402.7655 403.3958 0.0982 -1.0000 -1.0000 3448797 1600126550.50 151.4340 59.9998 32.0000 1.9970 1.9996 402.7973 403.4286 0.0983 -1.0000 -1.0000 3448875 1600126550.60 151.4340 59.9998 32.0000 1.9970 1.9996 402.7914 403.4220 0.0982 -1.0000 -1.0000 3448938 1600126550.70 151.4340 59.9998 32.0000 1.9966 1.9992 402.7406 403.3703 0.0981 -1.0000 -1.0000 3449000 1600126550.80 151.5268 59.9998 32.0000 1.9976 2.0002 402.7792 403.4097 0.0982 -1.0000 -1.0000 3449078 1600126550.90 151.5383 59.9998 32.0000 1.9980 2.0006 402.7922 403.4242 0.0985 -1.0000 -1.0000 3449141 1600126551.00 151.5383 59.9998 32.0000 1.9975 2.0000 402.7580 403.3869 0.0980 -1.0000 -1.0000 3449328 1600126551.10 151.5383 59.9998 32.0000 1.9973 1.9999 402.8483 403.4789 0.0982 -1.0000 -1.0000 3449391 1600126551.20 151.5383 59.9998 32.0000 1.9973 1.9999 402.7784 403.4087 0.0982 -1.0000 -1.0000 3449453 1600126551.30 151.5383 59.9998 32.0000 1.9974 2.0000 402.8383 403.4690 0.0982 -1.0000 -1.0000 3449515 1600126551.40 151.5383 59.9998 32.0000 1.9979 2.0005 402.8378 403.4688 0.0983 -1.0000 -1.0000 3449594 1600126551.50 151.5383 59.9998 32.0000 1.9983 2.0009 402.8052 403.4360 0.0982 -1.0000 -1.0000 3449656 1600126551.60 151.5383 59.9998 32.0000 1.9982 2.0008 402.9254 403.5569 0.0983 -1.0000 -1.0000 3449719 1600126551.70 151.5383 59.9998 32.0000 1.9981 2.0007 402.8937 403.5248 0.0982 -1.0000 -1.0000 3449797 1600126551.80 151.5383 59.9998 32.0000 1.9975 2.0001 402.7800 403.4098 0.0981 -1.0000 -1.0000 3449859 1600126551.90 151.5383 59.9998 32.0000 1.9976 2.0002 402.8760 403.5062 0.0982 -1.0000 -1.0000 3449922 1600126552.00 151.5173 59.9998 32.0000 1.9977 2.0003 402.7967 403.4284 0.0984 -1.0000 -1.0000 3450063 1600126552.10 151.5173 59.9998 32.0000 1.9976 2.0002 402.8671 403.4977 0.0982 -1.0000 -1.0000 3450125 1600126552.20 151.5173 59.9998 32.0000 1.9979 2.0005 402.8413 403.4717 0.0981 -1.0000 -1.0000 3450203 1600126552.30 151.5173 59.9998 32.0000 1.9972 1.9998 402.8012 403.4318 0.0982 -1.0000 -1.0000 3450266 1600126552.40 151.5173 59.9998 32.0000 1.9979 2.0005 402.8318 403.4621 0.0982 -1.0000 -1.0000 3450328 1600126552.50 151.5173 59.9998 32.0000 1.9977 2.0003 402.7871 403.4181 0.0983 -1.0000 -1.0000 3450562 1600126552.60 151.4923 59.9998 32.0000 1.9973 1.9999 402.8217 403.4533 0.0984 -1.0000 -1.0000 3450625 1600126552.70 151.4923 59.9998 32.0000 1.9974 1.9999 402.7822 403.4132 0.0982 -1.0000 -1.0000 3450687 1600126552.80 151.4923 59.9998 32.0000 1.9974 2.0000 402.8014 403.4314 0.0981 -1.0000 -1.0000 3450765 1600126552.90 151.4923 59.9998 32.0000 1.9974 2.0000 402.8064 403.4367 0.0982 -1.0000 -1.0000 3450828 1600126553.00 151.4923 59.9998 32.0000 1.9980 2.0006 402.7439 403.3747 0.0983 -1.0000 -1.0000 3450906 1600126553.10 151.4923 59.9998 32.0000 1.9976 2.0002 402.8368 403.4681 0.0983 -1.0000 -1.0000 3451078 1600126553.20 151.5028 59.9998 32.0000 1.9978 2.0004 402.8552 403.4855 0.0982 -1.0000 -1.0000 3451140 1600126553.30 151.5028 59.9998 32.0000 1.9975 2.0001 402.7926 403.4235 0.0982 -1.0000 -1.0000 3451203 1600126553.40 151.5028 59.9998 32.0000 1.9985 2.0010 402.8274 403.4575 0.0981 -1.0000 -1.0000 3451281 1600126553.50 151.5028 59.9998 32.0000 1.9972 1.9998 402.8311 403.4620 0.0982 -1.0000 -1.0000 3451343 1600126553.60 151.5028 59.9998 32.0000 1.9969 1.9995 402.8367 403.4669 0.0981 -1.0000 -1.0000 3451578 1600126553.70 151.5036 59.9998 32.0000 1.9979 2.0005 402.7919 403.4229 0.0983 -1.0000 -1.0000 3451640 1600126553.80 151.5039 59.9998 32.0000 1.9975 2.0001 402.8816 403.5125 0.0982 -1.0000 -1.0000 3451702 1600126553.90 151.5039 59.9998 32.0000 1.9978 2.0003 402.8175 403.4483 0.0983 -1.0000 -1.0000 3451765 1600126554.00 151.5039 59.9998 32.0000 1.9976 2.0002 402.7591 403.3893 0.0981 -1.0000 -1.0000 3451843 1600126554.10 151.5039 59.9998 32.0000 1.9972 1.9998 402.8334 403.4632 0.0981 -1.0000 -1.0000 3452578 1600126554.20 151.5039 59.9998 32.0000 1.9980 2.0005 402.7905 403.4214 0.0982 -1.0000 -1.0000 3452640 1600126554.30 151.5246 59.9998 32.0000 1.9977 2.0003 402.8567 403.4870 0.0981 -1.0000 -1.0000 3452702 1600126554.40 151.5246 59.9998 32.0000 1.9978 2.0004 402.8184 403.4499 0.0983 -1.0000 -1.0000 3452765 1600126554.50 151.5246 59.9998 32.0000 1.9981 2.0006 402.8752 403.5054 0.0981 -1.0000 -1.0000 3452843 1600126554.60 151.5246 59.9998 32.0000 1.9980 2.0006 402.8049 403.4362 0.0984 -1.0000 -1.0000 3452905 1600126554.70 151.5246 59.9998 32.0000 1.9976 2.0001 402.8340 403.4650 0.0983 -1.0000 -1.0000 3452968 1600126554.80 151.5234 59.9991 32.0000 1.9983 2.0008 402.7718 403.4024 0.0982 -1.0000 -1.0000 3453046 1600126554.90 151.5234 59.9991 32.0000 1.9978 2.0003 402.7718 403.4020 0.0981 -1.0000 -1.0000 3453108 1600126555.00 151.5234 59.9991 32.0000 1.9985 2.0011 402.8645 403.4953 0.0982 -1.0000 -1.0000 3453171 1600126555.10 151.5234 59.9991 32.0000 1.9982 2.0008 402.7845 403.4153 0.0983 -1.0000 -1.0000 3453312 1600126555.20 151.5234 59.9991 32.0000 1.9980 2.0006 402.8033 403.4351 0.0984 -1.0000 -1.0000 3453374 1600126555.30 151.5234 59.9991 32.0000 1.9975 2.0001 402.7480 403.3790 0.0982 -1.0000 -1.0000 3453437 1600126555.40 151.5135 59.9991 32.0000 1.9975 2.0000 402.7609 403.3912 0.0982 -1.0000 -1.0000 3453515 1600126555.50 151.5119 59.9991 32.0000 1.9980 2.0006 402.7992 403.4301 0.0983 -1.0000 -1.0000 3453577 1600126555.60 151.5119 59.9991 32.0000 1.9977 2.0003 402.7538 403.3843 0.0982 -1.0000 -1.0000 3454608 1600126555.70 151.5119 59.9991 32.0000 1.9974 2.0000 402.8006 403.4315 0.0983 -1.0000 -1.0000 3454671 1600126555.80 151.5119 59.9991 32.0000 1.9980 2.0005 402.7936 403.4246 0.0982 -1.0000 -1.0000 3454733 1600126555.90 151.5119 59.9991 32.0000 1.9975 2.0000 402.7170 403.3479 0.0982 -1.0000 -1.0000 3454796 1600126556.00 151.5119 59.9991 32.0000 1.9979 2.0004 402.7284 403.3585 0.0982 -1.0000 -1.0000 3454874 1600126556.10 151.5119 59.9991 32.0000 1.9976 2.0002 402.7903 403.4219 0.0984 -1.0000 -1.0000 3454936 1600126556.20 151.5119 59.9991 32.0000 1.9979 2.0005 402.7356 403.3661 0.0982 -1.0000 -1.0000 3455014 1600126556.30 151.5119 59.9991 32.0000 1.9980 2.0006 402.7523 403.3821 0.0982 -1.0000 -1.0000 3455077 1600126556.40 151.5119 59.9991 32.0000 1.9985 2.0011 402.7783 403.4089 0.0982 -1.0000 -1.0000 3455139 1600126556.50 151.5591 59.9991 32.0000 1.9985 2.0010 402.8072 403.4383 0.0983 -1.0000 -1.0000 3455202 1600126556.60 151.5591 59.9991 32.0000 1.9986 2.0012 402.7956 403.4264 0.0982 -1.0000 -1.0000 3455264 1600126556.70 151.5591 59.9991 32.0000 1.9984 2.0009 402.8491 403.4805 0.0983 -1.0000 -1.0000 3455327 1600126556.80 151.5591 59.9991 32.0000 1.9986 2.0012 402.8015 403.4323 0.0981 -1.0000 -1.0000 3455405 1600126556.90 151.5591 59.9991 32.0000 1.9982 2.0008 402.8526 403.4824 0.0982 -1.0000 -1.0000 3455467 1600126557.00 151.5591 59.9991 32.0000 1.9977 2.0003 402.8596 403.4901 0.0982 -1.0000 -1.0000 3455530 1600126557.10 151.5556 59.9991 32.0000 1.9976 2.0002 402.8549 403.4858 0.0982 -1.0000 -1.0000 3455608 1600126557.20 151.5078 59.9991 32.0000 1.9981 2.0007 402.7981 403.4288 0.0982 -1.0000 -1.0000 3455670 1600126557.30 151.5078 59.9991 32.0000 1.9976 2.0002 402.8179 403.4475 0.0981 -1.0000 -1.0000 3455733 1600126557.40 151.5078 59.9991 32.0000 1.9981 2.0006 402.7129 403.3429 0.0981 -1.0000 -1.0000 3455811 1600126557.50 151.5078 59.9991 32.0000 1.9979 2.0004 402.7945 403.4250 0.0983 -1.0000 -1.0000 3455873 1600126557.60 151.5078 59.9991 32.0000 1.9983 2.0009 402.7164 403.3474 0.0982 -1.0000 -1.0000 3455936 1600126557.70 151.5078 59.9991 32.0000 1.9976 2.0002 402.7837 403.4141 0.0982 -1.0000 -1.0000 3455998 1600126557.80 151.5078 59.9991 32.0000 1.9970 1.9996 402.7225 403.3535 0.0983 -1.0000 -1.0000 3456077 1600126557.90 151.5078 59.9991 32.0000 1.9964 1.9989 402.7310 403.3618 0.0982 -1.0000 -1.0000 3456139 1600126558.00 151.5078 59.9991 32.0000 1.9979 2.0005 402.8126 403.4439 0.0984 -1.0000 -1.0000 3456201 1600126558.10 151.5078 59.9991 32.0000 1.9982 2.0008 402.8647 403.4958 0.0982 -1.0000 -1.0000 3456264 1600126558.20 151.5078 59.9991 32.0000 1.9980 2.0005 402.8033 403.4339 0.0982 -1.0000 -1.0000 3456342 1600126558.30 151.5143 59.9991 32.0000 1.9981 2.0006 402.8262 403.4571 0.0982 -1.0000 -1.0000 3456405 1600126558.40 151.5149 59.9991 32.0000 1.9977 2.0003 402.7843 403.4167 0.0984 -1.0000 -1.0000 3456467 1600126558.50 151.5149 59.9991 32.0000 1.9980 2.0005 402.9066 403.5370 0.0981 -1.0000 -1.0000 3456545 1600126558.60 151.5149 59.9991 32.0000 1.9983 2.0009 402.7890 403.4194 0.0983 -1.0000 -1.0000 3456608 1600126558.70 151.5149 59.9991 32.0000 1.9981 2.0007 402.8162 403.4467 0.0982 -1.0000 -1.0000 3456670 1600126558.80 151.5149 59.9991 32.0000 1.9983 2.0008 402.8081 403.4387 0.0982 -1.0000 -1.0000 3456733 1600126558.90 151.5404 59.9991 32.0000 1.9983 2.0009 402.8236 403.4548 0.0983 -1.0000 -1.0000 3456795 1600126559.00 151.5454 59.9991 32.0000 1.9984 2.0009 402.7922 403.4226 0.0981 -1.0000 -1.0000 3456858 1600126559.10 151.5454 59.9991 32.0000 1.9977 2.0003 402.8113 403.4412 0.0982 -1.0000 -1.0000 3456936 1600126559.20 151.5454 59.9991 32.0000 1.9974 1.9999 402.8784 403.5086 0.0981 -1.0000 -1.0000 3457061 1600126559.30 151.5454 59.9991 32.0000 1.9978 2.0004 402.8402 403.4708 0.0982 -1.0000 -1.0000 3457123 1600126559.40 151.5454 59.9991 32.0000 1.9985 2.0010 402.8417 403.4724 0.0982 -1.0000 -1.0000 3457201 1600126559.50 151.5560 59.9991 32.0000 1.9980 2.0006 402.8587 403.4889 0.0981 -1.0000 -1.0000 3457264 1600126559.60 151.5593 59.9991 32.0000 1.9978 2.0004 402.8821 403.5121 0.0981 -1.0000 -1.0000 3457326 1600126559.70 151.5593 59.9991 32.0000 1.9985 2.0010 402.8273 403.4573 0.0981 -1.0000 -1.0000 3457561 1600126559.80 151.5593 59.9991 32.0000 1.9977 2.0003 402.8333 403.4635 0.0981 -1.0000 -1.0000 3457623 1600126559.90 151.5593 59.9991 32.0000 1.9982 2.0008 402.8732 403.5025 0.0981 -1.0000 -1.0000 3457685 1600126560.00 151.5593 59.9991 32.0000 1.9979 2.0004 402.8523 403.4830 0.0982 -1.0000 -1.0000 3457764 1600126560.10 151.4590 59.9996 32.0000 1.9981 2.0007 402.8036 403.4352 0.0983 -1.0000 -1.0000 3457826 1600126560.20 151.4590 59.9996 32.0000 1.9977 2.0002 402.8824 403.5135 0.0983 -1.0000 -1.0000 3458061 1600126560.30 151.4590 59.9996 32.0000 1.9974 1.9999 402.8333 403.4642 0.0982 -1.0000 -1.0000 3458123 1600126560.40 151.4590 59.9996 32.0000 1.9973 1.9999 402.7886 403.4190 0.0982 -1.0000 -1.0000 3458185 1600126560.50 151.4590 59.9996 32.0000 1.9980 2.0005 402.7985 403.4301 0.0983 -1.0000 -1.0000 3458264 1600126560.60 151.5466 59.9996 32.0000 1.9977 2.0003 402.8898 403.5204 0.0982 -1.0000 -1.0000 3458326 1600126560.70 151.5466 59.9996 32.0000 1.9982 2.0008 402.9245 403.5556 0.0982 -1.0000 -1.0000 3458388 1600126560.80 151.5466 59.9996 32.0000 1.9979 2.0005 402.8820 403.5131 0.0983 -1.0000 -1.0000 3458576 1600126560.90 151.5466 59.9996 32.0000 1.9984 2.0010 402.8841 403.5140 0.0980 -1.0000 -1.0000 3458639 1600126561.00 151.5466 59.9996 32.0000 1.9979 2.0005 402.8527 403.4829 0.0981 -1.0000 -1.0000 3458701 1600126561.10 151.5470 59.9996 32.0000 1.9980 2.0005 402.8026 403.4325 0.0981 -1.0000 -1.0000 3458779 1600126561.20 151.5473 59.9996 32.0000 1.9975 2.0001 402.8573 403.4889 0.0983 -1.0000 -1.0000 3458841 1600126561.30 151.5473 59.9996 32.0000 1.9976 2.0002 402.7966 403.4267 0.0982 -1.0000 -1.0000 3459826 1600126561.40 151.5473 59.9996 32.0000 1.9980 2.0005 402.8860 403.5169 0.0982 -1.0000 -1.0000 3459904 1600126561.50 151.5473 59.9996 32.0000 1.9981 2.0007 402.8456 403.4770 0.0983 -1.0000 -1.0000 3459966 1600126561.60 151.5473 59.9996 32.0000 1.9981 2.0006 402.8361 403.4670 0.0982 -1.0000 -1.0000 3500029 1600126561.70 151.4952 59.9996 32.0000 1.9978 2.0003 402.8550 403.4858 0.0982 -1.0000 -1.0000 3500107 1600126561.80 151.4952 59.9996 32.0000 1.9974 1.9999 402.9410 403.5725 0.0982 -1.0000 -1.0000 3500169 1600126561.90 151.4952 59.9996 32.0000 1.9980 2.0006 402.8461 403.4767 0.0982 -1.0000 -1.0000 3500232 1600126562.00 151.4952 59.9996 32.0000 1.9978 2.0004 402.7803 403.4122 0.0984 -1.0000 -1.0000 3500310 1600126562.10 151.4952 59.9996 32.0000 1.9978 2.0004 402.8350 403.4652 0.0982 -1.0000 -1.0000 3500373 1600126562.20 151.5177 59.9996 32.0000 1.9981 2.0007 402.8701 403.5017 0.0983 -1.0000 -1.0000 3500435 1600126562.30 151.5216 59.9996 32.0000 1.9979 2.0005 402.7986 403.4302 0.0983 -1.0000 -1.0000 3500497 1600126562.40 151.5216 59.9996 32.0000 1.9990 2.0015 402.8802 403.5112 0.0983 -1.0000 -1.0000 3500560 1600126562.50 151.5216 59.9996 32.0000 1.9981 2.0007 402.8706 403.5018 0.0982 -1.0000 -1.0000 3500638 1600126562.60 151.5216 59.9996 32.0000 1.9977 2.0003 402.8526 403.4828 0.0982 -1.0000 -1.0000 3500700 1600126562.70 151.5216 59.9996 32.0000 1.9975 2.0001 402.8756 403.5071 0.0983 -1.0000 -1.0000 3500763 1600126562.80 151.5131 59.9996 32.0000 1.9977 2.0003 402.8288 403.4590 0.0981 -1.0000 -1.0000 3500841 1600126562.90 151.5131 59.9996 32.0000 1.9975 2.0001 402.8512 403.4825 0.0982 -1.0000 -1.0000 3500903 1600126563.00 151.5131 59.9996 32.0000 1.9967 1.9993 402.8127 403.4426 0.0980 -1.0000 -1.0000 3500966 1600126563.10 151.5131 59.9996 32.0000 1.9980 2.0005 402.8353 403.4663 0.0983 -1.0000 -1.0000 3501044 1600126563.20 151.5131 59.9996 32.0000 1.9983 2.0009 402.8319 403.4617 0.0981 -1.0000 -1.0000 3501107 1600126563.30 151.5131 59.9996 32.0000 1.9978 2.0004 402.8272 403.4577 0.0982 -1.0000 -1.0000 3501341 1600126563.40 151.5131 59.9996 32.0000 1.9977 2.0003 402.8028 403.4328 0.0982 -1.0000 -1.0000 3501403 1600126563.50 151.5131 59.9996 32.0000 1.9972 1.9998 402.8891 403.5205 0.0983 -1.0000 -1.0000 3501466 1600126563.60 151.5131 59.9996 32.0000 1.9975 2.0000 402.8974 403.5285 0.0982 -1.0000 -1.0000 3501528 1600126563.70 151.5131 59.9996 32.0000 1.9976 2.0002 402.7199 403.3510 0.0982 -1.0000 -1.0000 3501606 1600126563.80 151.5131 59.9996 32.0000 1.9979 2.0005 402.7367 403.3670 0.0982 -1.0000 -1.0000 3501669 1600126563.90 151.5131 59.9996 32.0000 1.9972 1.9998 402.7950 403.4251 0.0982 -1.0000 -1.0000 3501794 1600126564.00 151.4762 59.9996 32.0000 1.9975 2.0001 402.8159 403.4472 0.0983 -1.0000 -1.0000 3501872 1600126564.10 151.4762 59.9996 32.0000 1.9974 2.0000 402.8089 403.4399 0.0982 -1.0000 -1.0000 3501935 1600126564.20 151.4762 59.9996 32.0000 1.9976 2.0002 402.7632 403.3935 0.0982 -1.0000 -1.0000 3501997 1600126564.30 151.4762 59.9996 32.0000 1.9974 1.9999 402.8127 403.4433 0.0982 -1.0000 -1.0000 3502060 1600126564.40 151.4789 59.9996 32.0000 1.9976 2.0001 402.7998 403.4303 0.0982 -1.0000 -1.0000 3502122 1600126564.50 151.4789 59.9996 32.0000 1.9979 2.0005 402.7433 403.3737 0.0982 -1.0000 -1.0000 3502200 1600126564.60 151.4789 59.9996 32.0000 1.9979 2.0004 402.8021 403.4328 0.0982 -1.0000 -1.0000 3502263 1600126564.70 151.4789 59.9996 32.0000 1.9980 2.0006 402.8634 403.4939 0.0981 -1.0000 -1.0000 3502325 1600126564.80 151.4789 59.9996 32.0000 1.9977 2.0002 402.8334 403.4637 0.0981 -1.0000 -1.0000 3502403 1600126564.90 151.4842 59.9991 32.0000 1.9978 2.0004 402.8015 403.4323 0.0983 -1.0000 -1.0000 3502653 1600126565.00 151.4859 59.9990 32.0000 1.9977 2.0002 402.7608 403.3923 0.0983 -1.0000 -1.0000 3502716 1600126565.10 151.4859 59.9990 32.0000 1.9973 1.9999 402.8723 403.5027 0.0982 -1.0000 -1.0000 3502778 1600126565.20 151.4859 59.9990 32.0000 1.9982 2.0008 402.8163 403.4470 0.0982 -1.0000 -1.0000 3502841 1600126565.30 151.4859 59.9990 32.0000 1.9981 2.0007 402.7770 403.4075 0.0982 -1.0000 -1.0000 3502903 1600126565.40 151.4859 59.9990 32.0000 1.9978 2.0003 402.8418 403.4718 0.0981 -1.0000 -1.0000 3503325 1600126565.50 151.5035 59.9990 32.0000 1.9974 2.0000 402.7911 403.4219 0.0983 -1.0000 -1.0000 3503387 1600126565.60 151.5035 59.9990 32.0000 1.9973 1.9999 402.7818 403.4120 0.0982 -1.0000 -1.0000 3503450 1600126565.70 151.5035 59.9990 32.0000 1.9982 2.0008 402.7966 403.4277 0.0982 -1.0000 -1.0000 3503528 1600126565.80 151.5035 59.9990 32.0000 1.9983 2.0009 402.8139 403.4444 0.0982 -1.0000 -1.0000 3503590 1600126565.90 151.5035 59.9990 32.0000 1.9982 2.0007 402.7875 403.4185 0.0982 -1.0000 -1.0000 3503825 1600126566.00 151.4676 59.9990 32.0000 1.9971 1.9996 402.8356 403.4654 0.0981 -1.0000 -1.0000 3503903 1600126566.10 151.4671 59.9990 32.0000 1.9968 1.9994 402.7685 403.4013 0.0985 -1.0000 -1.0000 3503965 1600126566.20 151.4671 59.9990 32.0000 1.9971 1.9996 402.7855 403.4166 0.0983 -1.0000 -1.0000 3504028 1600126566.30 151.4671 59.9990 32.0000 1.9975 2.0001 402.8020 403.4328 0.0982 -1.0000 -1.0000 3504090 1600126566.40 151.4671 59.9990 32.0000 1.9970 1.9996 402.7599 403.3904 0.0982 -1.0000 -1.0000 3504325 1600126566.50 151.4671 59.9990 32.0000 1.9978 2.0004 402.7756 403.4059 0.0981 -1.0000 -1.0000 3504387 1600126566.60 151.4515 59.9990 32.0000 1.9973 1.9998 402.7794 403.4099 0.0982 -1.0000 -1.0000 3504465 1600126566.70 151.4515 59.9990 32.0000 1.9975 2.0001 402.7323 403.3615 0.0981 -1.0000 -1.0000 3504528 1600126566.80 151.4515 59.9990 32.0000 1.9981 2.0006 402.8371 403.4680 0.0982 -1.0000 -1.0000 3504606 1600126566.90 151.4515 59.9990 32.0000 1.9977 2.0003 402.7609 403.3911 0.0981 -1.0000 -1.0000 3504825 1600126567.00 151.4515 59.9990 32.0000 1.9975 2.0000 402.8564 403.4866 0.0982 -1.0000 -1.0000 3504887 1600126567.10 151.4517 59.9990 32.0000 1.9974 1.9999 402.7283 403.3584 0.0981 -1.0000 -1.0000 3504965 1600126567.20 151.4517 59.9990 32.0000 1.9969 1.9994 402.7732 403.4049 0.0984 -1.0000 -1.0000 3505028 1600126567.30 151.4517 59.9990 32.0000 1.9973 1.9998 402.7072 403.3385 0.0984 -1.0000 -1.0000 3505090 1600126567.40 151.4517 59.9990 32.0000 1.9972 1.9998 402.8096 403.4414 0.0983 -1.0000 -1.0000 3505324 1600126567.50 151.4517 59.9990 32.0000 1.9974 2.0000 402.7730 403.4042 0.0983 -1.0000 -1.0000 3505402 1600126567.60 151.4593 59.9990 32.0000 1.9971 1.9997 402.7887 403.4199 0.0983 -1.0000 -1.0000 3505449 1600126567.70 151.4631 59.9990 32.0000 1.9973 1.9999 402.7534 403.3842 0.0982 -1.0000 -1.0000 3505527 1600126567.80 151.4631 59.9990 32.0000 1.9970 1.9995 402.8022 403.4328 0.0982 -1.0000 -1.0000 3505605 1600126567.90 151.4631 59.9990 32.0000 1.9984 2.0009 402.8559 403.4869 0.0983 -1.0000 -1.0000 3505668 1600126568.00 151.4631 59.9990 32.0000 1.9971 1.9997 402.8054 403.4365 0.0983 -1.0000 -1.0000 3505793 1600126568.10 151.4625 59.9990 32.0000 1.9976 2.0002 402.8211 403.4525 0.0983 -1.0000 -1.0000 3505855 1600126568.20 151.4538 59.9990 32.0000 1.9974 1.9999 402.7479 403.3782 0.0981 -1.0000 -1.0000 3505934 1600126568.30 151.4538 59.9990 32.0000 1.9980 2.0006 402.8358 403.4675 0.0984 -1.0000 -1.0000 3505996 1600126568.40 151.4538 59.9990 32.0000 1.9983 2.0009 402.8384 403.4699 0.0983 -1.0000 -1.0000 3506059 1600126568.50 151.4538 59.9990 32.0000 1.9976 2.0002 402.8192 403.4500 0.0982 -1.0000 -1.0000 3507058 1600126568.60 151.4538 59.9990 32.0000 1.9979 2.0005 402.8251 403.4557 0.0982 -1.0000 -1.0000 3507121 1600126568.70 151.4673 59.9990 32.0000 1.9976 2.0001 402.7615 403.3922 0.0982 -1.0000 -1.0000 3507183 1600126568.80 151.4673 59.9990 32.0000 1.9970 1.9995 402.8047 403.4351 0.0982 -1.0000 -1.0000 3507246 1600126568.90 151.4673 59.9990 32.0000 1.9978 2.0003 402.7601 403.3905 0.0982 -1.0000 -1.0000 3507308 1600126569.00 151.4673 59.9990 32.0000 1.9970 1.9996 402.7789 403.4083 0.0981 -1.0000 -1.0000 3507371 1600126569.10 151.4673 59.9990 32.0000 1.9977 2.0002 402.7982 403.4286 0.0982 -1.0000 -1.0000 3507449 1600126569.20 151.4570 59.9990 32.0000 1.9973 1.9999 402.8187 403.4497 0.0982 -1.0000 -1.0000 3507511 1600126569.30 151.4273 59.9990 32.0000 1.9974 2.0000 402.7687 403.3986 0.0982 -1.0000 -1.0000 3507574 1600126569.40 151.4273 59.9990 32.0000 1.9978 2.0003 402.7732 403.4041 0.0983 -1.0000 -1.0000 3507652 1600126569.50 151.4273 59.9990 32.0000 1.9975 2.0001 402.7925 403.4235 0.0982 -1.0000 -1.0000 3507714 1600126569.60 151.4273 59.9990 32.0000 1.9972 1.9998 402.7645 403.3948 0.0982 -1.0000 -1.0000 3507777 1600126569.70 151.4273 59.9990 32.0000 1.9969 1.9995 402.8065 403.4379 0.0983 -1.0000 -1.0000 3507839 1600126569.80 151.4948 59.9987 32.0000 1.9975 2.0001 402.8253 403.4569 0.0984 -1.0000 -1.0000 3507902 1600126569.90 151.4948 59.9987 32.0000 1.9978 2.0004 402.7263 403.3576 0.0983 -1.0000 -1.0000 3507964 1600126570.00 151.4948 59.9987 32.0000 1.9974 2.0000 402.8019 403.4324 0.0982 -1.0000 -1.0000 3508058 1600126570.10 151.4948 59.9987 32.0000 1.9978 2.0004 402.7848 403.4161 0.0983 -1.0000 -1.0000 3508121 1600126570.20 151.4948 59.9987 32.0000 1.9971 1.9997 402.7656 403.3959 0.0982 -1.0000 -1.0000 3508199 1600126570.30 151.4948 59.9987 32.0000 1.9983 2.0008 402.8509 403.4812 0.0981 -1.0000 -1.0000 3508261 1600126570.40 151.4947 59.9987 32.0000 1.9978 2.0004 402.7769 403.4066 0.0981 -1.0000 -1.0000 3508324 1600126570.50 151.4947 59.9987 32.0000 1.9978 2.0004 402.8151 403.4454 0.0982 -1.0000 -1.0000 3508652 1600126570.60 151.4947 59.9987 32.0000 1.9973 1.9999 402.7470 403.3775 0.0982 -1.0000 -1.0000 3508714 1600126570.70 151.4947 59.9987 32.0000 1.9977 2.0003 402.7283 403.3588 0.0982 -1.0000 -1.0000 3508777 1600126570.80 151.4947 59.9987 32.0000 1.9978 2.0003 402.7960 403.4271 0.0983 -1.0000 -1.0000 3508855 1600126570.90 151.4962 59.9987 32.0000 1.9979 2.0005 402.7600 403.3913 0.0983 -1.0000 -1.0000 3508917 1600126571.00 151.5277 59.9987 32.0000 1.9970 1.9996 402.7696 403.4017 0.0983 -1.0000 -1.0000 3509152 1600126571.10 151.5277 59.9987 32.0000 1.9978 2.0004 402.7693 403.3992 0.0981 -1.0000 -1.0000 3509230 1600126571.20 151.5277 59.9987 32.0000 1.9982 2.0008 402.7919 403.4220 0.0981 -1.0000 -1.0000 3509292 1600126571.30 151.5277 59.9987 32.0000 1.9982 2.0007 402.8324 403.4630 0.0982 -1.0000 -1.0000 3509355 1600126571.40 151.5277 59.9987 32.0000 1.9980 2.0006 402.8581 403.4885 0.0981 -1.0000 -1.0000 3509433 1600126571.50 151.5410 59.9987 32.0000 1.9978 2.0003 402.7861 403.4165 0.0982 -1.0000 -1.0000 3509495 1600126571.60 151.5410 59.9987 32.0000 1.9976 2.0002 402.7712 403.4017 0.0981 -1.0000 -1.0000 3510120 1600126571.70 151.5410 59.9987 32.0000 1.9976 2.0002 402.8343 403.4641 0.0981 -1.0000 -1.0000 3510183 1600126571.80 151.5410 59.9987 32.0000 1.9976 2.0002 402.8008 403.4320 0.0983 -1.0000 -1.0000 3510245 1600126571.90 151.5410 59.9987 32.0000 1.9979 2.0004 402.8148 403.4457 0.0982 -1.0000 -1.0000 3510323 1600126572.00 151.5410 59.9987 32.0000 1.9979 2.0005 402.8219 403.4528 0.0982 -1.0000 -1.0000 3510386 1600126572.10 151.5277 59.9987 32.0000 1.9981 2.0007 402.7854 403.4162 0.0982 -1.0000 -1.0000 3510698 1600126572.20 151.5277 59.9987 32.0000 1.9985 2.0010 402.8730 403.5035 0.0982 -1.0000 -1.0000 3510761 1600126572.30 151.5277 59.9987 32.0000 1.9975 2.0001 402.8297 403.4615 0.0984 -1.0000 -1.0000 3510839 1600126572.40 151.5277 59.9987 32.0000 1.9981 2.0007 402.8451 403.4751 0.0982 -1.0000 -1.0000 3510901 1600126572.50 151.5277 59.9987 32.0000 1.9985 2.0011 402.8090 403.4403 0.0983 -1.0000 -1.0000 3510964 1600126572.60 151.4923 59.9987 32.0000 1.9980 2.0006 402.7593 403.3898 0.0982 -1.0000 -1.0000 3511042 1600126572.70 151.4760 59.9987 32.0000 1.9975 2.0001 402.8582 403.4881 0.0980 -1.0000 -1.0000 3511104 1600126572.80 151.4760 59.9987 32.0000 1.9973 1.9999 402.8028 403.4329 0.0982 -1.0000 -1.0000 3511182 1600126572.90 151.4760 59.9987 32.0000 1.9978 2.0004 402.7915 403.4226 0.0983 -1.0000 -1.0000 3511229 1600126573.00 151.4760 59.9987 32.0000 1.9973 1.9998 402.7471 403.3778 0.0982 -1.0000 -1.0000 3511307 1600126573.10 151.4760 59.9987 32.0000 1.9975 2.0001 402.7830 403.4135 0.0982 -1.0000 -1.0000 3511385 1600126573.20 151.4805 59.9987 32.0000 1.9975 2.0001 402.7625 403.3933 0.0983 -1.0000 -1.0000 3511448 1600126573.30 151.4805 59.9987 32.0000 1.9974 2.0000 402.7722 403.4032 0.0982 -1.0000 -1.0000 3511495 1600126573.40 151.4805 59.9987 32.0000 1.9971 1.9996 402.7404 403.3714 0.0983 -1.0000 -1.0000 3511573 1600126573.50 151.4805 59.9987 32.0000 1.9975 2.0001 402.7668 403.3984 0.0984 -1.0000 -1.0000 3511635 1600126573.60 151.4805 59.9987 32.0000 1.9975 2.0001 402.7940 403.4255 0.0983 -1.0000 -1.0000 3511698 1600126573.70 151.4805 59.9987 32.0000 1.9976 2.0001 402.8605 403.4909 0.0982 -1.0000 -1.0000 3511776 1600126573.80 151.4805 59.9987 32.0000 1.9984 2.0010 402.8060 403.4373 0.0983 -1.0000 -1.0000 3511838 1600126573.90 151.4805 59.9987 32.0000 1.9975 2.0001 402.8118 403.4434 0.0984 -1.0000 -1.0000 3511901 1600126574.00 151.4805 59.9987 32.0000 1.9976 2.0001 402.7571 403.3884 0.0983 -1.0000 -1.0000 3511979 1600126574.10 151.4805 59.9987 32.0000 1.9976 2.0001 402.8340 403.4661 0.0984 -1.0000 -1.0000 3512088 1600126574.20 151.5042 59.9987 32.0000 1.9972 1.9998 402.7748 403.4056 0.0982 -1.0000 -1.0000 3512167 1600126574.30 151.5363 59.9987 32.0000 1.9965 1.9991 402.7499 403.3814 0.0983 -1.0000 -1.0000 3512229 1600126574.40 151.5363 59.9987 32.0000 1.9980 2.0006 402.8104 403.4411 0.0982 -1.0000 -1.0000 3512291 1600126574.50 151.5363 59.9987 32.0000 1.9979 2.0005 402.8511 403.4823 0.0984 -1.0000 -1.0000 3512370 1600126574.60 151.5363 59.9987 32.0000 1.9984 2.0010 402.7920 403.4234 0.0983 -1.0000 -1.0000 3512432 1600126574.70 151.5363 59.9987 32.0000 1.9974 2.0000 402.7623 403.3933 0.0983 -1.0000 -1.0000 3512713 1600126574.80 151.5363 59.9987 32.0000 1.9975 2.0000 402.7993 403.4314 0.0984 -1.0000 -1.0000 3512776 1600126574.90 151.5054 59.9985 32.0000 1.9982 2.0008 402.8089 403.4393 0.0982 -1.0000 -1.0000 3512838 1600126575.00 151.5040 59.9985 32.0000 1.9975 2.0001 402.8097 403.4412 0.0984 -1.0000 -1.0000 3512901 1600126575.10 151.5040 59.9985 32.0000 1.9977 2.0002 402.7558 403.3863 0.0981 -1.0000 -1.0000 3512979 1600126575.20 151.5040 59.9985 32.0000 1.9977 2.0003 402.8350 403.4663 0.0983 -1.0000 -1.0000 3513307 1600126575.30 151.5040 59.9985 32.0000 1.9974 1.9999 402.7641 403.3953 0.0983 -1.0000 -1.0000 3513369 1600126575.40 151.4974 59.9985 32.0000 1.9977 2.0003 402.8154 403.4477 0.0984 -1.0000 -1.0000 3513447 1600126575.50 151.4685 59.9985 32.0000 1.9976 2.0002 402.8598 403.4909 0.0982 -1.0000 -1.0000 3513510 1600126575.60 151.4685 59.9985 32.0000 1.9976 2.0002 402.7536 403.3848 0.0984 -1.0000 -1.0000 3513572 1600126575.70 151.4685 59.9985 32.0000 1.9967 1.9992 402.7421 403.3728 0.0982 -1.0000 -1.0000 3513807 1600126575.80 151.4685 59.9985 32.0000 1.9968 1.9994 402.7357 403.3664 0.0982 -1.0000 -1.0000 3513869 1600126575.90 151.4685 59.9985 32.0000 1.9978 2.0004 402.7072 403.3380 0.0983 -1.0000 -1.0000 3513948 1600126576.00 151.5211 59.9985 32.0000 1.9978 2.0003 402.8473 403.4785 0.0982 -1.0000 -1.0000 3514010 1600126576.10 151.5211 59.9985 32.0000 1.9976 2.0001 402.8575 403.4885 0.0983 -1.0000 -1.0000 3514073 1600126576.20 151.5211 59.9985 32.0000 1.9973 1.9998 402.7591 403.3903 0.0983 -1.0000 -1.0000 3514307 1600126576.30 151.5211 59.9985 32.0000 1.9977 2.0002 402.7748 403.4064 0.0984 -1.0000 -1.0000 3514369 1600126576.40 151.5211 59.9985 32.0000 1.9975 2.0001 402.8104 403.4413 0.0982 -1.0000 -1.0000 3514432 1600126576.50 151.5144 59.9985 32.0000 1.9975 2.0001 402.7833 403.4148 0.0983 -1.0000 -1.0000 3514510 1600126576.60 151.5113 59.9985 32.0000 1.9978 2.0003 402.8075 403.4392 0.0984 -1.0000 -1.0000 3514572 1600126576.70 151.5113 59.9985 32.0000 1.9980 2.0006 402.7989 403.4298 0.0982 -1.0000 -1.0000 3514791 1600126576.80 151.5113 59.9985 32.0000 1.9979 2.0005 402.7764 403.4069 0.0982 -1.0000 -1.0000 3514869 1600126576.90 151.5113 59.9985 32.0000 1.9984 2.0010 402.8299 403.4605 0.0982 -1.0000 -1.0000 3514931 1600126577.00 151.5113 59.9985 32.0000 1.9978 2.0003 402.7848 403.4164 0.0983 -1.0000 -1.0000 3514994 1600126577.10 151.5113 59.9985 32.0000 1.9986 2.0012 402.8382 403.4693 0.0983 -1.0000 -1.0000 3515072 1600126577.20 151.5412 59.9985 32.0000 1.9983 2.0009 402.8336 403.4642 0.0982 -1.0000 -1.0000 3515306 1600126577.30 151.5412 59.9985 32.0000 1.9981 2.0006 402.8197 403.4495 0.0980 -1.0000 -1.0000 3515369 1600126577.40 151.5412 59.9985 32.0000 1.9984 2.0009 402.7516 403.3807 0.0980 -1.0000 -1.0000 3515447 1600126577.50 151.5412 59.9985 32.0000 1.9983 2.0009 402.8667 403.4968 0.0981 -1.0000 -1.0000 3515509 1600126577.60 151.5412 59.9985 32.0000 1.9989 2.0014 402.8595 403.4908 0.0983 -1.0000 -1.0000 3515572 1600126577.70 151.4873 59.9985 32.0000 1.9984 2.0010 402.8201 403.4510 0.0983 -1.0000 -1.0000 3515822 1600126577.80 151.4873 59.9985 32.0000 1.9978 2.0004 402.7062 403.3381 0.0984 -1.0000 -1.0000 3515869 1600126577.90 151.4873 59.9985 32.0000 1.9970 1.9996 402.8261 403.4560 0.0981 -1.0000 -1.0000 3515947 1600126578.00 151.4873 59.9985 32.0000 1.9978 2.0004 402.7722 403.4028 0.0982 -1.0000 -1.0000 3516010 1600126578.10 151.4873 59.9985 32.0000 1.9973 1.9999 402.7448 403.3757 0.0982 -1.0000 -1.0000 3516072 1600126578.20 151.5184 59.9985 32.0000 1.9977 2.0003 402.7359 403.3663 0.0982 -1.0000 -1.0000 3516790 1600126578.30 151.5650 59.9985 32.0000 1.9980 2.0006 402.7743 403.4046 0.0981 -1.0000 -1.0000 3516853 1600126578.40 151.5650 59.9985 32.0000 1.9977 2.0003 402.8120 403.4423 0.0982 -1.0000 -1.0000 3516915 1600126578.50 151.5650 59.9985 32.0000 1.9979 2.0005 402.7898 403.4201 0.0982 -1.0000 -1.0000 3516993 1600126578.60 151.5650 59.9985 32.0000 1.9978 2.0004 402.8185 403.4500 0.0983 -1.0000 -1.0000 3517056 1600126578.70 151.5650 59.9985 32.0000 1.9982 2.0008 402.8438 403.4749 0.0982 -1.0000 -1.0000 3517118 1600126578.80 151.5046 59.9985 32.0000 1.9972 1.9998 402.7376 403.3679 0.0982 -1.0000 -1.0000 3517197 1600126578.90 151.5046 59.9985 32.0000 1.9979 2.0005 402.8176 403.4484 0.0982 -1.0000 -1.0000 3517259 1600126579.00 151.5046 59.9985 32.0000 1.9978 2.0004 402.7253 403.3556 0.0982 -1.0000 -1.0000 3517322 1600126579.10 151.5046 59.9985 32.0000 1.9977 2.0003 402.8103 403.4411 0.0982 -1.0000 -1.0000 3517384 1600126579.20 151.5046 59.9985 32.0000 1.9975 2.0001 402.7486 403.3793 0.0982 -1.0000 -1.0000 3517447 1600126579.30 151.5135 59.9985 32.0000 1.9977 2.0003 402.7620 403.3925 0.0982 -1.0000 -1.0000 3517509 1600126579.40 151.5150 59.9985 32.0000 1.9979 2.0005 402.7535 403.3841 0.0983 -1.0000 -1.0000 3517587 1600126579.50 151.5150 59.9985 32.0000 1.9975 2.0001 402.8009 403.4322 0.0983 -1.0000 -1.0000 3517650 1600126579.60 151.5150 59.9985 32.0000 1.9975 2.0001 402.7719 403.4028 0.0983 -1.0000 -1.0000 3517712 1600126579.70 151.5150 59.9985 32.0000 1.9975 2.0001 402.8569 403.4882 0.0983 -1.0000 -1.0000 3517790 1600126579.80 151.5127 59.9984 32.0000 1.9978 2.0004 402.6995 403.3302 0.0982 -1.0000 -1.0000 3517853 1600126579.90 151.4999 59.9981 32.0000 1.9975 2.0001 402.7539 403.3847 0.0982 -1.0000 -1.0000 3517915 1600126580.00 151.4999 59.9981 32.0000 1.9975 2.0001 402.7072 403.3380 0.0982 -1.0000 -1.0000 3517978 1600126580.10 151.4999 59.9981 32.0000 1.9971 1.9996 402.8360 403.4656 0.0981 -1.0000 -1.0000 3518040 1600126580.20 151.4999 59.9981 32.0000 1.9981 2.0007 402.8482 403.4791 0.0982 -1.0000 -1.0000 3518118 1600126580.30 151.4999 59.9981 32.0000 1.9974 2.0000 402.8179 403.4483 0.0981 -1.0000 -1.0000 3518181 1600126580.40 151.4999 59.9981 32.0000 1.9979 2.0005 402.7277 403.3569 0.0980 -1.0000 -1.0000 3518243 1600126580.50 151.5460 59.9981 32.0000 1.9975 2.0001 402.7157 403.3458 0.0982 -1.0000 -1.0000 3518322 1600126580.60 151.5460 59.9981 32.0000 1.9978 2.0004 402.7752 403.4057 0.0982 -1.0000 -1.0000 3518384 1600126580.70 151.5460 59.9981 32.0000 1.9977 2.0003 402.7539 403.3846 0.0982 -1.0000 -1.0000 3518447 1600126580.80 151.5460 59.9981 32.0000 1.9975 2.0001 402.7133 403.3440 0.0983 -1.0000 -1.0000 3518572 1600126580.90 151.5460 59.9981 32.0000 1.9976 2.0002 402.8006 403.4320 0.0983 -1.0000 -1.0000 3518634 1600126581.00 151.5258 59.9981 32.0000 1.9979 2.0005 402.8318 403.4628 0.0983 -1.0000 -1.0000 3518696 1600126581.10 151.4733 59.9981 32.0000 1.9977 2.0002 402.8167 403.4475 0.0982 -1.0000 -1.0000 3518775 1600126581.20 151.4733 59.9981 32.0000 1.9976 2.0002 402.8458 403.4771 0.0982 -1.0000 -1.0000 3518837 1600126581.30 151.4733 59.9981 32.0000 1.9978 2.0004 402.7901 403.4203 0.0981 -1.0000 -1.0000 3519915 1600126581.40 151.4733 59.9981 32.0000 1.9971 1.9997 402.7840 403.4148 0.0983 -1.0000 -1.0000 3519977 1600126581.50 151.4733 59.9981 32.0000 1.9971 1.9997 402.7272 403.3576 0.0981 -1.0000 -1.0000 3520040 1600126581.60 151.5125 59.9981 32.0000 1.9975 2.0001 402.8037 403.4341 0.0982 -1.0000 -1.0000 3520102 1600126581.70 151.5206 59.9981 32.0000 1.9977 2.0003 402.7878 403.4190 0.0983 -1.0000 -1.0000 3520180 1600126581.80 151.5206 59.9981 32.0000 1.9967 1.9993 402.8330 403.4636 0.0981 -1.0000 -1.0000 3520243 1600126581.90 151.5206 59.9981 32.0000 1.9975 2.0001 402.7604 403.3907 0.0982 -1.0000 -1.0000 3520305 1600126582.00 151.5206 59.9981 32.0000 1.9978 2.0004 402.8103 403.4409 0.0981 -1.0000 -1.0000 3520383 1600126582.10 151.5138 59.9981 32.0000 1.9979 2.0004 402.8404 403.4707 0.0983 -1.0000 -1.0000 3520446 1600126582.20 151.4479 59.9981 32.0000 1.9981 2.0007 402.8074 403.4386 0.0983 -1.0000 -1.0000 3520509 1600126582.30 151.4479 59.9981 32.0000 1.9980 2.0006 402.8297 403.4608 0.0983 -1.0000 -1.0000 3520571 1600126582.40 151.4479 59.9981 32.0000 1.9975 2.0001 402.8088 403.4398 0.0983 -1.0000 -1.0000 3520649 1600126582.50 151.4479 59.9981 32.0000 1.9969 1.9995 402.7819 403.4126 0.0982 -1.0000 -1.0000 3520712 1600126582.60 151.4479 59.9981 32.0000 1.9975 2.0001 402.7587 403.3898 0.0983 -1.0000 -1.0000 3520774 1600126582.70 151.4559 59.9981 32.0000 1.9972 1.9997 402.6620 403.2924 0.0982 -1.0000 -1.0000 3520836 1600126582.80 151.4560 59.9981 32.0000 1.9977 2.0003 402.7911 403.4223 0.0983 -1.0000 -1.0000 3520914 1600126582.90 151.4560 59.9981 32.0000 1.9977 2.0003 402.8088 403.4403 0.0984 -1.0000 -1.0000 3520977 1600126583.00 151.4560 59.9981 32.0000 1.9974 2.0000 402.7623 403.3945 0.0984 -1.0000 -1.0000 3521039 1600126583.10 151.4560 59.9981 32.0000 1.9978 2.0003 402.7546 403.3860 0.0983 -1.0000 -1.0000 3521118 1600126583.20 151.4648 59.9981 32.0000 1.9973 1.9999 402.7607 403.3912 0.0981 -1.0000 -1.0000 3521180 1600126583.30 151.4748 59.9981 32.0000 1.9977 2.0003 402.7924 403.4232 0.0983 -1.0000 -1.0000 3521305 1600126583.40 151.4748 59.9981 32.0000 1.9975 2.0000 402.7802 403.4119 0.0984 -1.0000 -1.0000 3521367 1600126583.50 151.4748 59.9981 32.0000 1.9971 1.9997 402.7448 403.3757 0.0982 -1.0000 -1.0000 3521430 1600126583.60 151.4748 59.9981 32.0000 1.9976 2.0002 402.8119 403.4428 0.0983 -1.0000 -1.0000 3521492 1600126583.70 151.4748 59.9981 32.0000 1.9975 2.0001 402.8533 403.4853 0.0984 -1.0000 -1.0000 3521571 1600126583.80 151.5422 59.9981 32.0000 1.9977 2.0003 402.8256 403.4574 0.0984 -1.0000 -1.0000 3521805 1600126583.90 151.5422 59.9981 32.0000 1.9978 2.0003 402.7836 403.4136 0.0981 -1.0000 -1.0000 3521867 1600126584.00 151.5422 59.9981 32.0000 1.9977 2.0003 402.7794 403.4107 0.0983 -1.0000 -1.0000 3521945 1600126584.10 151.5422 59.9981 32.0000 1.9980 2.0006 402.8125 403.4427 0.0981 -1.0000 -1.0000 3522008 1600126584.20 151.5422 59.9981 32.0000 1.9977 2.0003 402.8528 403.4830 0.0982 -1.0000 -1.0000 3522071 1600126584.30 151.5253 59.9981 32.0000 1.9973 1.9999 402.8426 403.4738 0.0983 -1.0000 -1.0000 3522305 1600126584.40 151.5236 59.9981 32.0000 1.9977 2.0002 402.7529 403.3838 0.0982 -1.0000 -1.0000 3522383 1600126584.50 151.5236 59.9981 32.0000 1.9975 2.0001 402.7603 403.3907 0.0982 -1.0000 -1.0000 3522445 1600126584.60 151.5236 59.9981 32.0000 1.9984 2.0010 402.8277 403.4594 0.0984 -1.0000 -1.0000 3522508 1600126584.70 151.5236 59.9981 32.0000 1.9983 2.0009 402.7748 403.4042 0.0980 -1.0000 -1.0000 3522570 1600126584.80 151.5236 59.9981 32.0000 1.9982 2.0007 402.8462 403.4770 0.0982 -1.0000 -1.0000 3523617 1600126584.90 151.5682 59.9984 32.0000 1.9978 2.0003 402.8354 403.4661 0.0982 -1.0000 -1.0000 3523679 1600126585.00 151.5682 59.9984 32.0000 1.9982 2.0008 402.7995 403.4298 0.0981 -1.0000 -1.0000 3523742 1600126585.10 151.5682 59.9984 32.0000 1.9980 2.0005 402.8476 403.4784 0.0982 -1.0000 -1.0000 3523820 1600126585.20 151.5682 59.9984 32.0000 1.9988 2.0014 402.7932 403.4232 0.0982 -1.0000 -1.0000 3523882 1600126585.30 151.5682 59.9984 32.0000 1.9979 2.0005 402.7993 403.4305 0.0983 -1.0000 -1.0000 3523945 1600126585.40 151.5435 59.9984 32.0000 1.9981 2.0007 402.8135 403.4442 0.0982 -1.0000 -1.0000 3524008 1600126585.50 151.5435 59.9984 32.0000 1.9973 1.9999 402.8785 403.5095 0.0983 -1.0000 -1.0000 3524070 1600126585.60 151.5435 59.9984 32.0000 1.9983 2.0008 402.7858 403.4159 0.0982 -1.0000 -1.0000 3524133 1600126585.70 151.5435 59.9984 32.0000 1.9981 2.0007 402.8287 403.4597 0.0982 -1.0000 -1.0000 3524211 1600126585.80 151.5435 59.9984 32.0000 1.9978 2.0004 402.8972 403.5279 0.0982 -1.0000 -1.0000 3524273 1600126585.90 151.5325 59.9984 32.0000 1.9978 2.0004 402.8931 403.5235 0.0981 -1.0000 -1.0000 3524335 1600126586.00 151.5174 59.9984 32.0000 1.9983 2.0008 402.8470 403.4766 0.0981 -1.0000 -1.0000 3524414 1600126586.10 151.5174 59.9984 32.0000 1.9984 2.0010 402.8882 403.5190 0.0983 -1.0000 -1.0000 3524476 1600126586.20 151.5174 59.9984 32.0000 1.9984 2.0010 402.9019 403.5321 0.0981 -1.0000 -1.0000 3524539 1600126586.30 151.5174 59.9984 32.0000 1.9982 2.0007 402.8891 403.5196 0.0982 -1.0000 -1.0000 3524601 1600126586.40 151.5174 59.9984 32.0000 1.9982 2.0008 402.8773 403.5081 0.0982 -1.0000 -1.0000 3524664 1600126586.50 151.5058 59.9984 32.0000 1.9979 2.0005 402.8448 403.4742 0.0981 -1.0000 -1.0000 3524742 1600126586.60 151.5058 59.9984 32.0000 1.9972 1.9998 402.7926 403.4236 0.0983 -1.0000 -1.0000 3524804 1600126586.70 151.5058 59.9984 32.0000 1.9980 2.0006 402.8343 403.4653 0.0982 -1.0000 -1.0000 3524867 1600126586.80 151.5058 59.9984 32.0000 1.9983 2.0009 402.7736 403.4048 0.0983 -1.0000 -1.0000 3524945 1600126586.90 151.5058 59.9984 32.0000 1.9979 2.0004 402.7834 403.4137 0.0981 -1.0000 -1.0000 3525007 1600126587.00 151.4817 59.9984 32.0000 1.9978 2.0004 402.8269 403.4576 0.0982 -1.0000 -1.0000 3525070 1600126587.10 151.4793 59.9984 32.0000 1.9978 2.0004 402.8069 403.4380 0.0983 -1.0000 -1.0000 3525148 1600126587.20 151.4793 59.9984 32.0000 1.9980 2.0006 402.8415 403.4731 0.0983 -1.0000 -1.0000 3525210 1600126587.30 151.4793 59.9984 32.0000 1.9987 2.0013 402.8315 403.4627 0.0983 -1.0000 -1.0000 3525273 1600126587.40 151.4793 59.9984 32.0000 1.9982 2.0008 402.7666 403.3975 0.0982 -1.0000 -1.0000 3525335 1600126587.50 151.4793 59.9984 32.0000 1.9978 2.0004 402.7858 403.4162 0.0982 -1.0000 -1.0000 3525398 1600126587.60 151.6092 59.9984 32.0000 1.9984 2.0010 402.7853 403.4158 0.0982 -1.0000 -1.0000 3525460 1600126587.70 151.6092 59.9984 32.0000 1.9990 2.0016 402.8384 403.4689 0.0982 -1.0000 -1.0000 3525538 1600126587.80 151.6092 59.9984 32.0000 1.9981 2.0006 402.8229 403.4539 0.0983 -1.0000 -1.0000 3525601 1600126587.90 151.6092 59.9984 32.0000 1.9979 2.0005 402.8347 403.4649 0.0981 -1.0000 -1.0000 3525663 1600126588.00 151.6092 59.9984 32.0000 1.9975 2.0000 402.7696 403.3993 0.0981 -1.0000 -1.0000 3525741 1600126588.10 151.6092 59.9984 32.0000 1.9984 2.0010 402.8041 403.4337 0.0980 -1.0000 -1.0000 3525804 1600126588.20 151.5186 59.9984 32.0000 1.9983 2.0009 402.8398 403.4699 0.0981 -1.0000 -1.0000 3525866 1600126588.30 151.5186 59.9984 32.0000 1.9982 2.0008 402.8293 403.4600 0.0982 -1.0000 -1.0000 3525929 1600126588.40 151.5186 59.9984 32.0000 1.9983 2.0009 402.8400 403.4705 0.0981 -1.0000 -1.0000 3526367 1600126588.50 151.5186 59.9984 32.0000 1.9984 2.0010 402.8640 403.4944 0.0982 -1.0000 -1.0000 3526445 1600126588.60 151.5186 59.9984 32.0000 1.9981 2.0007 402.7744 403.4052 0.0982 -1.0000 -1.0000 3526507 1600126588.70 151.5246 59.9984 32.0000 1.9978 2.0004 402.8080 403.4390 0.0983 -1.0000 -1.0000 3526569 1600126588.80 151.5246 59.9984 32.0000 1.9978 2.0004 402.8370 403.4672 0.0982 -1.0000 -1.0000 3526632 1600126588.90 151.5246 59.9984 32.0000 1.9976 2.0002 402.8055 403.4368 0.0983 -1.0000 -1.0000 3526866 1600126589.00 151.5246 59.9984 32.0000 1.9977 2.0003 402.7920 403.4217 0.0980 -1.0000 -1.0000 3526929 1600126589.10 151.5246 59.9984 32.0000 1.9973 1.9999 402.7199 403.3508 0.0982 -1.0000 -1.0000 3527007 1600126589.20 151.4724 59.9984 32.0000 1.9982 2.0008 402.7933 403.4238 0.0982 -1.0000 -1.0000 3527069 1600126589.30 151.4420 59.9984 32.0000 1.9976 2.0002 402.7569 403.3891 0.0984 -1.0000 -1.0000 3527132 1600126589.40 151.4420 59.9984 32.0000 1.9970 1.9996 402.7053 403.3359 0.0981 -1.0000 -1.0000 3527194 1600126589.50 151.4420 59.9984 32.0000 1.9969 1.9994 402.7997 403.4293 0.0981 -1.0000 -1.0000 3527350 1600126589.60 151.4420 59.9984 32.0000 1.9973 1.9999 402.6795 403.3091 0.0981 -1.0000 -1.0000 3527413 1600126589.70 151.4420 59.9984 32.0000 1.9976 2.0002 402.8056 403.4362 0.0982 -1.0000 -1.0000 3527475 1600126589.80 151.4623 59.9990 32.0000 1.9979 2.0005 402.7691 403.3999 0.0982 -1.0000 -1.0000 3527538 1600126589.90 151.4623 59.9990 32.0000 1.9974 2.0000 402.7871 403.4193 0.0984 -1.0000 -1.0000 3527600 1600126590.00 151.4623 59.9990 32.0000 1.9973 1.9999 402.7973 403.4284 0.0983 -1.0000 -1.0000 3527866 1600126590.10 151.4623 59.9990 32.0000 1.9971 1.9997 402.7765 403.4073 0.0982 -1.0000 -1.0000 3527929 1600126590.20 151.4623 59.9990 32.0000 1.9979 2.0005 402.7487 403.3800 0.0983 -1.0000 -1.0000 3527991 1600126590.30 151.4711 59.9990 32.0000 1.9975 2.0000 402.8047 403.4357 0.0983 -1.0000 -1.0000 3528053 1600126590.40 151.4739 59.9990 32.0000 1.9975 2.0001 402.7336 403.3644 0.0982 -1.0000 -1.0000 3528116 1600126590.50 151.4739 59.9990 32.0000 1.9974 2.0000 402.8160 403.4476 0.0983 -1.0000 -1.0000 3528350 1600126590.60 151.4739 59.9990 32.0000 1.9976 2.0001 402.7709 403.4017 0.0982 -1.0000 -1.0000 3528413 1600126590.70 151.4739 59.9990 32.0000 1.9979 2.0005 402.7367 403.3675 0.0982 -1.0000 -1.0000 3528475 1600126590.80 151.4716 59.9990 32.0000 1.9985 2.0011 402.7840 403.4147 0.0981 -1.0000 -1.0000 3528553 1600126590.90 151.4562 59.9990 32.0000 1.9981 2.0007 402.8339 403.4650 0.0983 -1.0000 -1.0000 3528616 1600126591.00 151.4562 59.9990 32.0000 1.9974 2.0000 402.8554 403.4857 0.0981 -1.0000 -1.0000 3528850 1600126591.10 151.4562 59.9990 32.0000 1.9975 2.0000 402.7964 403.4272 0.0982 -1.0000 -1.0000 3528913 1600126591.20 151.4562 59.9990 32.0000 1.9975 2.0000 402.8217 403.4524 0.0983 -1.0000 -1.0000 3528975 1600126591.30 151.4562 59.9990 32.0000 1.9972 1.9998 402.8025 403.4337 0.0983 -1.0000 -1.0000 3529038 1600126591.40 151.4561 59.9990 32.0000 1.9976 2.0002 402.7805 403.4117 0.0983 -1.0000 -1.0000 3529116 1600126591.50 151.4561 59.9990 32.0000 1.9973 1.9998 402.7624 403.3929 0.0982 -1.0000 -1.0000 3529350 1600126591.60 151.4561 59.9990 32.0000 1.9975 2.0001 402.7855 403.4166 0.0983 -1.0000 -1.0000 3529412 1600126591.70 151.4561 59.9990 32.0000 1.9976 2.0001 402.8330 403.4635 0.0982 -1.0000 -1.0000 3529475 1600126591.80 151.4561 59.9990 32.0000 1.9982 2.0007 402.7956 403.4256 0.0981 -1.0000 -1.0000 3529553 1600126591.90 151.4616 59.9990 32.0000 1.9978 2.0004 402.8272 403.4582 0.0983 -1.0000 -1.0000 3529615 1600126592.00 151.5011 59.9990 32.0000 1.9976 2.0001 402.7497 403.3796 0.0981 -1.0000 -1.0000 3530115 1600126592.10 151.5011 59.9990 32.0000 1.9976 2.0002 402.8289 403.4602 0.0983 -1.0000 -1.0000 3530178 1600126592.20 151.5011 59.9990 32.0000 1.9974 1.9999 402.7863 403.4165 0.0981 -1.0000 -1.0000 3530241 1600126592.30 151.5011 59.9990 32.0000 1.9979 2.0005 402.8165 403.4472 0.0982 -1.0000 -1.0000 3530334 1600126592.40 151.5011 59.9990 32.0000 1.9974 2.0000 402.7853 403.4154 0.0981 -1.0000 -1.0000 3530397 1600126592.50 151.4080 59.9990 32.0000 1.9978 2.0004 402.8134 403.4449 0.0983 -1.0000 -1.0000 3530631 1600126592.60 151.4080 59.9990 32.0000 1.9970 1.9996 402.7737 403.4045 0.0982 -1.0000 -1.0000 3530693 1600126592.70 151.4080 59.9990 32.0000 1.9977 2.0003 402.7684 403.3989 0.0982 -1.0000 -1.0000 3530756 1600126592.80 151.4080 59.9990 32.0000 1.9974 2.0000 402.8298 403.4604 0.0982 -1.0000 -1.0000 3530834 1600126592.90 151.4080 59.9990 32.0000 1.9979 2.0005 402.8385 403.4688 0.0982 -1.0000 -1.0000 3530896 1600126593.00 151.5019 59.9990 32.0000 1.9966 1.9991 402.7729 403.4045 0.0984 -1.0000 -1.0000 3531068 1600126593.10 151.5019 59.9990 32.0000 1.9970 1.9996 402.7993 403.4308 0.0983 -1.0000 -1.0000 3531146 1600126593.20 151.5019 59.9990 32.0000 1.9971 1.9997 402.7043 403.3343 0.0982 -1.0000 -1.0000 3531209 1600126593.30 151.5019 59.9990 32.0000 1.9977 2.0002 402.7402 403.3707 0.0982 -1.0000 -1.0000 3531271 1600126593.40 151.5019 59.9990 32.0000 1.9986 2.0012 402.7720 403.4028 0.0983 -1.0000 -1.0000 3531334 1600126593.50 151.5019 59.9990 32.0000 1.9978 2.0004 402.7567 403.3880 0.0983 -1.0000 -1.0000 3531396 1600126593.60 151.5367 59.9990 32.0000 1.9974 2.0000 402.8104 403.4418 0.0983 -1.0000 -1.0000 3531584 1600126593.70 151.5367 59.9990 32.0000 1.9981 2.0006 402.7458 403.3767 0.0983 -1.0000 -1.0000 3531646 1600126593.80 151.5367 59.9990 32.0000 1.9978 2.0004 402.7662 403.3970 0.0982 -1.0000 -1.0000 3531709 1600126593.90 151.5367 59.9990 32.0000 1.9982 2.0007 402.8253 403.4557 0.0982 -1.0000 -1.0000 3531771 1600126594.00 151.5367 59.9990 32.0000 1.9977 2.0003 402.8067 403.4372 0.0982 -1.0000 -1.0000 3531849 1600126594.10 151.5607 59.9990 32.0000 1.9977 2.0003 402.8265 403.4572 0.0982 -1.0000 -1.0000 3531912 1600126594.20 151.5607 59.9990 32.0000 1.9979 2.0005 402.7522 403.3825 0.0981 -1.0000 -1.0000 3531990 1600126594.30 151.5607 59.9990 32.0000 1.9978 2.0003 402.8367 403.4671 0.0982 -1.0000 -1.0000 3532053 1600126594.40 151.5607 59.9990 32.0000 1.9977 2.0003 402.8068 403.4365 0.0980 -1.0000 -1.0000 3532115 1600126594.50 151.5607 59.9990 32.0000 1.9986 2.0012 402.7610 403.3913 0.0982 -1.0000 -1.0000 3532177 1600126594.60 151.5379 59.9990 32.0000 1.9980 2.0006 402.8024 403.4324 0.0980 -1.0000 -1.0000 3532615 1600126594.70 151.5129 59.9990 32.0000 1.9975 2.0001 402.8092 403.4397 0.0982 -1.0000 -1.0000 3532677 1600126594.80 151.5129 59.9990 32.0000 1.9980 2.0006 402.8210 403.4514 0.0981 -1.0000 -1.0000 3532756 1600126594.90 151.5129 59.9990 32.0000 1.9980 2.0006 402.8082 403.4382 0.0981 -1.0000 -1.0000 3532818 1600126595.00 151.5129 59.9990 32.0000 1.9976 2.0002 402.7666 403.3971 0.0982 -1.0000 -1.0000 3532880 1600126595.10 151.5129 59.9990 32.0000 1.9981 2.0006 402.7644 403.3947 0.0982 -1.0000 -1.0000 3533068 1600126595.20 151.5794 59.9990 32.0000 1.9973 1.9999 402.8010 403.4318 0.0983 -1.0000 -1.0000 3533130 1600126595.30 151.5794 59.9990 32.0000 1.9984 2.0009 402.6856 403.3165 0.0982 -1.0000 -1.0000 3533193 1600126595.40 151.5794 59.9990 32.0000 1.9982 2.0008 402.8259 403.4564 0.0982 -1.0000 -1.0000 3533271 1600126595.50 151.5794 59.9990 32.0000 1.9983 2.0009 402.7468 403.3771 0.0982 -1.0000 -1.0000 3533333 1600126595.60 151.5794 59.9990 32.0000 1.9977 2.0003 402.7929 403.4238 0.0982 -1.0000 -1.0000 3534068 1600126595.70 151.5794 59.9990 32.0000 1.9978 2.0004 402.7731 403.4038 0.0982 -1.0000 -1.0000 3534146 1600126595.80 151.5290 59.9990 32.0000 1.9982 2.0007 402.7979 403.4266 0.0979 -1.0000 -1.0000 3534208 1600126595.90 151.4728 59.9990 32.0000 1.9969 1.9995 402.7608 403.3911 0.0981 -1.0000 -1.0000 3534271 1600126596.00 151.4728 59.9990 32.0000 1.9978 2.0003 402.6967 403.3269 0.0982 -1.0000 -1.0000 3534333 1600126596.10 151.4728 59.9990 32.0000 1.9978 2.0003 402.7637 403.3945 0.0982 -1.0000 -1.0000 3534396 1600126596.20 151.4728 59.9990 32.0000 1.9977 2.0003 402.7879 403.4177 0.0981 -1.0000 -1.0000 3534474 1600126596.30 151.4728 59.9990 32.0000 1.9981 2.0007 402.8081 403.4389 0.0983 -1.0000 -1.0000 3534536 1600126596.40 151.4181 59.9990 32.0000 1.9977 2.0003 402.7623 403.3932 0.0982 -1.0000 -1.0000 3534599 1600126596.50 151.4181 59.9990 32.0000 1.9974 1.9999 402.7275 403.3581 0.0983 -1.0000 -1.0000 3534677 1600126596.60 151.4181 59.9990 32.0000 1.9970 1.9996 402.7241 403.3550 0.0982 -1.0000 -1.0000 3534849 1600126596.70 151.4181 59.9990 32.0000 1.9965 1.9991 402.7552 403.3855 0.0982 -1.0000 -1.0000 3534911 1600126596.80 151.4181 59.9990 32.0000 1.9977 2.0002 402.7642 403.3949 0.0982 -1.0000 -1.0000 3534989 1600126596.90 151.4181 59.9990 32.0000 1.9976 2.0002 402.7491 403.3798 0.0982 -1.0000 -1.0000 3535052 1600126597.00 151.4262 59.9990 32.0000 1.9973 1.9999 402.7869 403.4168 0.0981 -1.0000 -1.0000 3535099 1600126597.10 151.4262 59.9990 32.0000 1.9971 1.9997 402.7448 403.3756 0.0983 -1.0000 -1.0000 3535317 1600126597.20 151.4262 59.9990 32.0000 1.9969 1.9995 402.7715 403.4022 0.0982 -1.0000 -1.0000 3535380 1600126597.30 151.4262 59.9990 32.0000 1.9972 1.9997 402.7011 403.3315 0.0982 -1.0000 -1.0000 3535442 1600126597.40 151.4262 59.9990 32.0000 1.9967 1.9993 402.7855 403.4172 0.0984 -1.0000 -1.0000 3535505 1600126597.50 151.4262 59.9990 32.0000 1.9969 1.9995 402.7799 403.4108 0.0982 -1.0000 -1.0000 3535614 1600126597.60 151.4262 59.9990 32.0000 1.9972 1.9998 402.6814 403.3127 0.0983 -1.0000 -1.0000 3535677 1600126597.70 151.5069 59.9990 32.0000 1.9970 1.9996 402.7082 403.3394 0.0983 -1.0000 -1.0000 3535817 1600126597.80 151.5069 59.9990 32.0000 1.9977 2.0003 402.7869 403.4160 0.0981 -1.0000 -1.0000 3535880 1600126597.90 151.5069 59.9990 32.0000 1.9980 2.0005 402.7435 403.3756 0.0984 -1.0000 -1.0000 3535942 1600126598.00 151.5069 59.9990 32.0000 1.9976 2.0001 402.7252 403.3555 0.0981 -1.0000 -1.0000 3536021 1600126598.10 151.5069 59.9990 32.0000 1.9976 2.0002 402.7263 403.3577 0.0982 -1.0000 -1.0000 3536083 1600126598.20 151.4955 59.9990 32.0000 1.9977 2.0003 402.7805 403.4102 0.0981 -1.0000 -1.0000 3537129 1600126598.30 151.4925 59.9990 32.0000 1.9980 2.0006 402.7198 403.3496 0.0981 -1.0000 -1.0000 3537192 1600126598.40 151.4925 59.9990 32.0000 1.9979 2.0005 402.8484 403.4795 0.0983 -1.0000 -1.0000 3537254 1600126598.50 151.4925 59.9990 32.0000 1.9981 2.0006 402.7467 403.3783 0.0984 -1.0000 -1.0000 3537332 1600126598.60 151.4925 59.9990 32.0000 1.9973 1.9999 402.6763 403.3079 0.0984 -1.0000 -1.0000 3537395 1600126598.70 151.4958 59.9990 32.0000 1.9975 2.0001 402.6759 403.3070 0.0983 -1.0000 -1.0000 3537473 1600126598.80 151.5102 59.9990 32.0000 1.9972 1.9997 402.7141 403.3453 0.0984 -1.0000 -1.0000 3537536 1600126598.90 151.5102 59.9990 32.0000 1.9977 2.0003 402.7490 403.3800 0.0983 -1.0000 -1.0000 3537598 1600126599.00 151.5102 59.9990 32.0000 1.9980 2.0006 402.7503 403.3815 0.0983 -1.0000 -1.0000 3537661 1600126599.10 151.5102 59.9990 32.0000 1.9979 2.0005 402.7596 403.3912 0.0984 -1.0000 -1.0000 3537739 1600126599.20 151.5102 59.9990 32.0000 1.9973 1.9999 402.6698 403.3004 0.0982 -1.0000 -1.0000 3537801 1600126599.30 151.4962 59.9990 32.0000 1.9968 1.9993 402.7292 403.3594 0.0982 -1.0000 -1.0000 3537864 1600126599.40 151.4962 59.9990 32.0000 1.9978 2.0004 402.7300 403.3605 0.0982 -1.0000 -1.0000 3537942 1600126599.50 151.4962 59.9990 32.0000 1.9979 2.0005 402.7539 403.3850 0.0983 -1.0000 -1.0000 3538004 1600126599.60 151.4962 59.9990 32.0000 1.9977 2.0003 402.7450 403.3759 0.0982 -1.0000 -1.0000 3538067 1600126599.70 151.4962 59.9990 32.0000 1.9979 2.0005 402.8026 403.4333 0.0982 -1.0000 -1.0000 3538129 1600126599.80 151.5168 59.9991 32.0000 1.9979 2.0005 402.7262 403.3571 0.0982 -1.0000 -1.0000 3538192 1600126599.90 151.5202 59.9991 32.0000 1.9974 2.0000 402.7638 403.3944 0.0982 -1.0000 -1.0000 3538254 1600126600.00 151.5202 59.9991 32.0000 1.9981 2.0007 402.7204 403.3507 0.0982 -1.0000 -1.0000 3538332 1600126600.10 151.5202 59.9991 32.0000 1.9983 2.0009 402.7606 403.3914 0.0982 -1.0000 -1.0000 3538395 1600126600.20 151.5202 59.9991 32.0000 1.9982 2.0008 402.7607 403.3919 0.0983 -1.0000 -1.0000 3538473 1600126600.30 151.5202 59.9991 32.0000 1.9979 2.0004 402.8613 403.4923 0.0982 -1.0000 -1.0000 3538535 1600126600.40 151.5202 59.9991 32.0000 1.9976 2.0001 402.7417 403.3723 0.0982 -1.0000 -1.0000 3538598 1600126600.50 151.5202 59.9991 32.0000 1.9984 2.0010 402.7434 403.3746 0.0983 -1.0000 -1.0000 3538661 1600126600.60 151.5202 59.9991 32.0000 1.9977 2.0003 402.7458 403.3763 0.0981 -1.0000 -1.0000 3538723 1600126600.70 151.5202 59.9991 32.0000 1.9982 2.0007 402.7741 403.4057 0.0983 -1.0000 -1.0000 3538785 1600126600.80 151.5202 59.9991 32.0000 1.9978 2.0004 402.7415 403.3717 0.0982 -1.0000 -1.0000 3538863 1600126600.90 151.5202 59.9991 32.0000 1.9986 2.0012 402.8289 403.4585 0.0981 -1.0000 -1.0000 3538926 1600126601.00 151.5031 59.9991 32.0000 1.9982 2.0008 402.6851 403.3168 0.0983 -1.0000 -1.0000 3538988 1600126601.10 151.5000 59.9991 32.0000 1.9981 2.0007 402.8249 403.4560 0.0982 -1.0000 -1.0000 3539066 1600126601.20 151.5000 59.9991 32.0000 1.9981 2.0007 402.7552 403.3857 0.0982 -1.0000 -1.0000 3539129 1600126601.30 151.5000 59.9991 32.0000 1.9978 2.0004 402.7983 403.4286 0.0981 -1.0000 -1.0000 3539473 1600126601.40 151.5000 59.9991 32.0000 1.9977 2.0003 402.7489 403.3785 0.0981 -1.0000 -1.0000 3539551 1600126601.50 151.5000 59.9991 32.0000 1.9979 2.0005 402.7489 403.3789 0.0982 -1.0000 -1.0000 3539613 1600126601.60 151.5000 59.9991 32.0000 1.9985 2.0011 402.8031 403.4340 0.0983 -1.0000 -1.0000 3539676 1600126601.70 151.5508 59.9991 32.0000 1.9976 2.0001 402.7978 403.4298 0.0983 -1.0000 -1.0000 3539754 1600126601.80 151.5508 59.9991 32.0000 1.9975 2.0001 402.8289 403.4590 0.0982 -1.0000 -1.0000 3540348 1600126601.90 151.5508 59.9991 32.0000 1.9974 2.0000 402.7822 403.4131 0.0983 -1.0000 -1.0000 3540410 1600126602.00 151.5508 59.9991 32.0000 1.9981 2.0006 402.7904 403.4216 0.0983 -1.0000 -1.0000 3540488 1600126602.10 151.5508 59.9991 32.0000 1.9987 2.0013 402.7882 403.4200 0.0983 -1.0000 -1.0000 3540551 1600126602.20 151.5508 59.9991 32.0000 1.9981 2.0007 402.8134 403.4438 0.0981 -1.0000 -1.0000 3540629 1600126602.30 151.5614 59.9991 32.0000 1.9984 2.0009 402.7773 403.4078 0.0982 -1.0000 -1.0000 3540691 1600126602.40 151.5614 59.9991 32.0000 1.9978 2.0004 402.8717 403.5025 0.0982 -1.0000 -1.0000 3540754 1600126602.50 151.5614 59.9991 32.0000 1.9985 2.0011 402.7601 403.3896 0.0981 -1.0000 -1.0000 3540816 1600126602.60 151.5614 59.9991 32.0000 1.9986 2.0012 402.7737 403.4043 0.0982 -1.0000 -1.0000 3540878 1600126602.70 151.5614 59.9991 32.0000 1.9981 2.0007 402.8333 403.4643 0.0982 -1.0000 -1.0000 3540941 1600126602.80 151.5225 59.9991 32.0000 1.9977 2.0003 402.7609 403.3915 0.0982 -1.0000 -1.0000 3541019 1600126602.90 151.5225 59.9991 32.0000 1.9979 2.0005 402.7486 403.3774 0.0979 -1.0000 -1.0000 3541082 1600126603.00 151.5225 59.9991 32.0000 1.9980 2.0005 402.7586 403.3874 0.0979 -1.0000 -1.0000 3541144 1600126603.10 151.5225 59.9991 32.0000 1.9981 2.0007 402.7800 403.4107 0.0982 -1.0000 -1.0000 3541222 1600126603.20 151.5225 59.9991 32.0000 1.9982 2.0007 402.7765 403.4070 0.0982 -1.0000 -1.0000 3541285 1600126603.30 151.5260 59.9991 32.0000 1.9981 2.0007 402.6767 403.3067 0.0981 -1.0000 -1.0000 3541347 1600126603.40 151.5308 59.9991 32.0000 1.9984 2.0009 402.7541 403.3849 0.0982 -1.0000 -1.0000 3541410 1600126603.50 151.5308 59.9991 32.0000 1.9979 2.0004 402.7881 403.4179 0.0981 -1.0000 -1.0000 3541472 1600126603.60 151.5308 59.9991 32.0000 1.9982 2.0007 402.9214 403.5522 0.0982 -1.0000 -1.0000 3541535 1600126603.70 151.5308 59.9991 32.0000 1.9985 2.0011 402.8617 403.4921 0.0981 -1.0000 -1.0000 3541613 1600126603.80 151.5308 59.9991 32.0000 1.9981 2.0006 402.8742 403.5046 0.0982 -1.0000 -1.0000 3541675 1600126603.90 151.5308 59.9991 32.0000 1.9975 2.0001 402.7287 403.3598 0.0983 -1.0000 -1.0000 3541738 1600126604.00 151.5308 59.9991 32.0000 1.9974 2.0000 402.7481 403.3785 0.0982 -1.0000 -1.0000 3541816 1600126604.10 151.5444 59.9991 32.0000 1.9985 2.0011 402.8491 403.4801 0.0983 -1.0000 -1.0000 3541878 1600126604.20 151.5444 59.9991 32.0000 1.9983 2.0009 402.8321 403.4636 0.0983 -1.0000 -1.0000 3541941 1600126604.30 151.5444 59.9991 32.0000 1.9983 2.0008 402.8618 403.4919 0.0981 -1.0000 -1.0000 3542003 1600126604.40 151.5444 59.9991 32.0000 1.9978 2.0004 402.7927 403.4233 0.0982 -1.0000 -1.0000 3542347 1600126604.50 151.5444 59.9991 32.0000 1.9983 2.0009 402.8106 403.4408 0.0982 -1.0000 -1.0000 3542410 1600126604.60 151.5245 59.9991 32.0000 1.9982 2.0008 402.8155 403.4470 0.0983 -1.0000 -1.0000 3542472 1600126604.70 151.5208 59.9991 32.0000 1.9979 2.0004 402.7607 403.3911 0.0982 -1.0000 -1.0000 3542534 1600126604.80 151.5208 59.9991 32.0000 1.9977 2.0003 402.7373 403.3691 0.0984 -1.0000 -1.0000 3542613 1600126604.90 151.5208 59.9991 32.0000 1.9982 2.0008 402.8401 403.4712 0.0983 -1.0000 -1.0000 3542847 1600126605.00 151.5208 59.9991 32.0000 1.9979 2.0005 402.7868 403.4178 0.0982 -1.0000 -1.0000 3542909 1600126605.10 151.5181 59.9992 32.0000 1.9977 2.0003 402.7103 403.3412 0.0983 -1.0000 -1.0000 3542987 1600126605.20 151.5084 59.9992 32.0000 1.9979 2.0005 402.7827 403.4139 0.0983 -1.0000 -1.0000 3543050 1600126605.30 151.5084 59.9992 32.0000 1.9973 1.9998 402.7649 403.3956 0.0982 -1.0000 -1.0000 3543112 1600126605.40 151.5084 59.9992 32.0000 1.9971 1.9996 402.7058 403.3369 0.0983 -1.0000 -1.0000 3543347 1600126605.50 151.5084 59.9992 32.0000 1.9977 2.0002 402.6841 403.3143 0.0981 -1.0000 -1.0000 3543409 1600126605.60 151.5084 59.9992 32.0000 1.9973 1.9998 402.7912 403.4216 0.0982 -1.0000 -1.0000 3543472 1600126605.70 151.4907 59.9992 32.0000 1.9973 1.9999 402.6278 403.2579 0.0982 -1.0000 -1.0000 3543550 1600126605.80 151.4907 59.9992 32.0000 1.9974 1.9999 402.7470 403.3780 0.0983 -1.0000 -1.0000 3543612 1600126605.90 151.4907 59.9992 32.0000 1.9980 2.0006 402.7165 403.3472 0.0982 -1.0000 -1.0000 3543847 1600126606.00 151.4907 59.9992 32.0000 1.9977 2.0003 402.6631 403.2941 0.0983 -1.0000 -1.0000 3543925 1600126606.10 151.4907 59.9992 32.0000 1.9980 2.0006 402.7637 403.3944 0.0983 -1.0000 -1.0000 3543987 1600126606.20 151.5055 59.9992 32.0000 1.9979 2.0005 402.8161 403.4471 0.0982 -1.0000 -1.0000 3544065 1600126606.30 151.5229 59.9992 32.0000 1.9982 2.0007 402.8439 403.4756 0.0984 -1.0000 -1.0000 3544128 1600126606.40 151.5229 59.9992 32.0000 1.9977 2.0003 402.7080 403.3390 0.0982 -1.0000 -1.0000 3544347 1600126606.50 151.5229 59.9992 32.0000 1.9977 2.0003 402.6622 403.2924 0.0982 -1.0000 -1.0000 3544425 1600126606.60 151.5229 59.9992 32.0000 1.9977 2.0003 402.8025 403.4332 0.0982 -1.0000 -1.0000 3544487 1600126606.70 151.5229 59.9992 32.0000 1.9982 2.0008 402.8111 403.4423 0.0983 -1.0000 -1.0000 3544550 1600126606.80 151.5471 59.9992 32.0000 1.9979 2.0005 402.7315 403.3620 0.0982 -1.0000 -1.0000 3544628 1600126606.90 151.5632 59.9992 32.0000 1.9986 2.0011 402.7418 403.3726 0.0982 -1.0000 -1.0000 3545128 1600126607.00 151.5632 59.9992 32.0000 1.9976 2.0001 402.7916 403.4215 0.0981 -1.0000 -1.0000 3545190 1600126607.10 151.5632 59.9992 32.0000 1.9979 2.0005 402.7004 403.3306 0.0982 -1.0000 -1.0000 3545252 1600126607.20 151.5632 59.9992 32.0000 1.9982 2.0008 402.7790 403.4102 0.0982 -1.0000 -1.0000 3545315 1600126607.30 151.5632 59.9992 32.0000 1.9983 2.0008 402.7688 403.3990 0.0982 -1.0000 -1.0000 3545377 1600126607.40 151.6028 59.9992 32.0000 1.9984 2.0010 402.8262 403.4570 0.0982 -1.0000 -1.0000 3545612 1600126607.50 151.6028 59.9992 32.0000 1.9987 2.0013 402.6950 403.3256 0.0982 -1.0000 -1.0000 3545674 1600126607.60 151.6028 59.9992 32.0000 1.9982 2.0007 402.7901 403.4207 0.0982 -1.0000 -1.0000 3545737 1600126607.70 151.6028 59.9992 32.0000 1.9985 2.0011 402.7292 403.3604 0.0983 -1.0000 -1.0000 3545815 1600126607.80 151.6028 59.9992 32.0000 1.9985 2.0010 402.8148 403.4458 0.0983 -1.0000 -1.0000 3545877 1600126607.90 151.5853 59.9992 32.0000 1.9979 2.0005 402.6751 403.3059 0.0982 -1.0000 -1.0000 3545940 1600126608.00 151.5853 59.9992 32.0000 1.9981 2.0007 402.7815 403.4118 0.0982 -1.0000 -1.0000 3546096 1600126608.10 151.5853 59.9992 32.0000 1.9976 2.0002 402.7959 403.4264 0.0982 -1.0000 -1.0000 3546159 1600126608.20 151.5853 59.9992 32.0000 1.9980 2.0006 402.8027 403.4336 0.0983 -1.0000 -1.0000 3546221 1600126608.30 151.5853 59.9992 32.0000 1.9977 2.0003 402.7310 403.3616 0.0982 -1.0000 -1.0000 3546283 1600126608.40 151.5720 59.9992 32.0000 1.9980 2.0006 402.7506 403.3810 0.0982 -1.0000 -1.0000 3546346 1600126608.50 151.5227 59.9992 32.0000 1.9970 1.9996 402.7925 403.4235 0.0983 -1.0000 -1.0000 3546596 1600126608.60 151.5227 59.9992 32.0000 1.9976 2.0002 402.7737 403.4042 0.0982 -1.0000 -1.0000 3546659 1600126608.70 151.5227 59.9992 32.0000 1.9975 2.0001 402.7782 403.4090 0.0982 -1.0000 -1.0000 3546721 1600126608.80 151.5227 59.9992 32.0000 1.9981 2.0007 402.7667 403.3971 0.0982 -1.0000 -1.0000 3546799 1600126608.90 151.5227 59.9992 32.0000 1.9984 2.0009 402.6615 403.2924 0.0983 -1.0000 -1.0000 3546861 1600126609.00 151.4357 59.9992 32.0000 1.9978 2.0004 402.7066 403.3374 0.0982 -1.0000 -1.0000 3547080 1600126609.10 151.4357 59.9992 32.0000 1.9972 1.9998 402.7106 403.3405 0.0981 -1.0000 -1.0000 3547143 1600126609.20 151.4357 59.9992 32.0000 1.9983 2.0009 402.7446 403.3755 0.0982 -1.0000 -1.0000 3547221 1600126609.30 151.4357 59.9992 32.0000 1.9975 2.0001 402.7170 403.3474 0.0982 -1.0000 -1.0000 3547283 1600126609.40 151.4357 59.9992 32.0000 1.9973 1.9999 402.6750 403.3045 0.0981 -1.0000 -1.0000 3547346 1600126609.50 151.4357 59.9992 32.0000 1.9974 2.0000 402.6350 403.2660 0.0983 -1.0000 -1.0000 3547580 1600126609.60 151.4575 59.9992 32.0000 1.9973 1.9999 402.7669 403.3978 0.0983 -1.0000 -1.0000 3547643 1600126609.70 151.4575 59.9992 32.0000 1.9973 1.9999 402.6797 403.3099 0.0982 -1.0000 -1.0000 3547705 1600126609.80 151.4575 59.9992 32.0000 1.9975 2.0000 402.7551 403.3866 0.0982 -1.0000 -1.0000 3547783 1600126609.90 151.4575 59.9992 32.0000 1.9971 1.9997 402.6989 403.3289 0.0982 -1.0000 -1.0000 3547846 1600126610.00 151.4575 59.9992 32.0000 1.9979 2.0005 402.8240 403.4562 0.0984 -1.0000 -1.0000 3548080 1600126610.10 151.4620 59.9993 32.0000 1.9978 2.0003 402.6950 403.3256 0.0981 -1.0000 -1.0000 3548143 1600126610.20 151.4888 59.9998 32.0000 1.9975 2.0000 402.7674 403.3985 0.0983 -1.0000 -1.0000 3548221 1600126610.30 151.4888 59.9998 32.0000 1.9980 2.0006 402.7375 403.3692 0.0984 -1.0000 -1.0000 3548283 1600126610.40 151.4888 59.9998 32.0000 1.9973 1.9999 402.6684 403.3000 0.0983 -1.0000 -1.0000 3548346 1600126610.50 151.4888 59.9998 32.0000 1.9972 1.9998 402.6185 403.2490 0.0982 -1.0000 -1.0000 3548580 1600126610.60 151.4888 59.9998 32.0000 1.9968 1.9994 402.6872 403.3186 0.0983 -1.0000 -1.0000 3548643 1600126610.70 151.4888 59.9998 32.0000 1.9970 1.9996 402.7158 403.3466 0.0983 -1.0000 -1.0000 3548705 1600126610.80 151.4259 59.9998 32.0000 1.9970 1.9996 402.6935 403.3239 0.0982 -1.0000 -1.0000 3548783 1600126610.90 151.4259 59.9998 32.0000 1.9970 1.9996 402.6331 403.2633 0.0982 -1.0000 -1.0000 3548845 1600126611.00 151.4259 59.9998 32.0000 1.9974 2.0000 402.6694 403.2994 0.0981 -1.0000 -1.0000 3549080 1600126611.10 151.4259 59.9998 32.0000 1.9975 2.0001 402.7723 403.4033 0.0983 -1.0000 -1.0000 3549142 1600126611.20 151.4259 59.9998 32.0000 1.9978 2.0004 402.7990 403.4298 0.0982 -1.0000 -1.0000 3549205 1600126611.30 151.4518 59.9998 32.0000 1.9980 2.0006 402.7380 403.3691 0.0983 -1.0000 -1.0000 3549267 1600126611.40 151.4684 59.9998 32.0000 1.9979 2.0004 402.7128 403.3433 0.0982 -1.0000 -1.0000 3549345 1600126611.50 151.4684 59.9998 32.0000 1.9973 1.9999 402.7551 403.3863 0.0983 -1.0000 -1.0000 3549580 1600126611.60 151.4684 59.9998 32.0000 1.9971 1.9997 402.7934 403.4247 0.0983 -1.0000 -1.0000 3549642 1600126611.70 151.4684 59.9998 32.0000 1.9972 1.9998 402.6647 403.2945 0.0981 -1.0000 -1.0000 3549720 1600126611.80 151.4684 59.9998 32.0000 1.9974 2.0000 402.7656 403.3961 0.0982 -1.0000 -1.0000 3549783 1600126611.90 151.4576 59.9998 32.0000 1.9974 2.0000 402.7225 403.3539 0.0984 -1.0000 -1.0000 3549845 1600126612.00 151.4576 59.9998 32.0000 1.9973 1.9999 402.7238 403.3544 0.0982 -1.0000 -1.0000 3550330 1600126612.10 151.4576 59.9998 32.0000 1.9974 1.9999 402.6912 403.3214 0.0981 -1.0000 -1.0000 3550392 1600126612.20 151.4576 59.9998 32.0000 1.9977 2.0002 402.6645 403.2950 0.0982 -1.0000 -1.0000 3550470 1600126612.30 151.4576 59.9998 32.0000 1.9971 1.9997 402.6908 403.3220 0.0983 -1.0000 -1.0000 3550533 1600126612.40 151.4731 59.9998 32.0000 1.9974 2.0000 402.7490 403.3811 0.0985 -1.0000 -1.0000 3550595 1600126612.50 151.4803 59.9998 32.0000 1.9972 1.9998 402.7447 403.3750 0.0982 -1.0000 -1.0000 3550673 1600126612.60 151.4803 59.9998 32.0000 1.9968 1.9994 402.7304 403.3610 0.0982 -1.0000 -1.0000 3550845 1600126612.70 151.4803 59.9998 32.0000 1.9976 2.0002 402.7912 403.4219 0.0982 -1.0000 -1.0000 3550907 1600126612.80 151.4803 59.9998 32.0000 1.9975 2.0001 402.6510 403.2811 0.0982 -1.0000 -1.0000 3550970 1600126612.90 151.4803 59.9998 32.0000 1.9974 1.9999 402.7737 403.4043 0.0981 -1.0000 -1.0000 3551032 1600126613.00 151.5186 59.9998 32.0000 1.9973 1.9998 402.8747 403.5049 0.0981 -1.0000 -1.0000 3551095 1600126613.10 151.5186 59.9998 32.0000 1.9975 2.0000 402.6816 403.3120 0.0982 -1.0000 -1.0000 3551360 1600126613.20 151.5186 59.9998 32.0000 1.9970 1.9996 402.7617 403.3920 0.0981 -1.0000 -1.0000 3551423 1600126613.30 151.5186 59.9998 32.0000 1.9979 2.0004 402.7761 403.4079 0.0984 -1.0000 -1.0000 3551485 1600126613.40 151.5186 59.9998 32.0000 1.9978 2.0004 402.7515 403.3827 0.0983 -1.0000 -1.0000 3551548 1600126613.50 151.5319 59.9998 32.0000 1.9977 2.0003 402.7438 403.3752 0.0984 -1.0000 -1.0000 3551610 1600126613.60 151.5319 59.9998 32.0000 1.9977 2.0003 402.7556 403.3874 0.0984 -1.0000 -1.0000 3551845 1600126613.70 151.5319 59.9998 32.0000 1.9975 2.0001 402.8080 403.4386 0.0982 -1.0000 -1.0000 3551907 1600126613.80 151.5319 59.9998 32.0000 1.9973 1.9998 402.7660 403.3961 0.0981 -1.0000 -1.0000 3551970 1600126613.90 151.5319 59.9998 32.0000 1.9978 2.0004 402.7446 403.3759 0.0983 -1.0000 -1.0000 3552032 1600126614.00 151.5338 59.9998 32.0000 1.9981 2.0007 402.7448 403.3748 0.0982 -1.0000 -1.0000 3552111 1600126614.10 151.5390 59.9998 32.0000 1.9978 2.0004 402.7682 403.3987 0.0981 -1.0000 -1.0000 3552173 1600126614.20 151.5390 59.9998 32.0000 1.9982 2.0008 402.7184 403.3478 0.0981 -1.0000 -1.0000 3552251 1600126614.30 151.5390 59.9998 32.0000 1.9978 2.0004 402.7626 403.3933 0.0983 -1.0000 -1.0000 3552313 1600126614.40 151.5390 59.9998 32.0000 1.9989 2.0015 402.7254 403.3558 0.0982 -1.0000 -1.0000 3552376 1600126614.50 151.5390 59.9998 32.0000 1.9989 2.0014 402.7887 403.4194 0.0982 -1.0000 -1.0000 3552454 1600126614.60 151.5184 60.0002 32.0000 1.9981 2.0006 402.7740 403.4049 0.0982 -1.0000 -1.0000 3553344 1600126614.70 151.5170 60.0002 32.0000 1.9979 2.0005 402.8103 403.4410 0.0982 -1.0000 -1.0000 3553407 1600126614.80 151.5170 60.0002 32.0000 1.9980 2.0006 402.7905 403.4219 0.0983 -1.0000 -1.0000 3553485 1600126614.90 151.5170 60.0002 32.0000 1.9978 2.0004 402.7681 403.3989 0.0982 -1.0000 -1.0000 3553547 1600126615.00 151.5170 60.0002 32.0000 1.9976 2.0002 402.7485 403.3796 0.0982 -1.0000 -1.0000 3553610 1600126615.10 151.5170 60.0002 32.0000 1.9974 2.0000 402.7273 403.3559 0.0979 -1.0000 -1.0000 3553672 1600126615.20 151.4663 60.0002 32.0000 1.9973 1.9999 402.7233 403.3533 0.0982 -1.0000 -1.0000 3553735 1600126615.30 151.4655 60.0002 32.0000 1.9979 2.0004 402.7712 403.4023 0.0983 -1.0000 -1.0000 3553797 1600126615.40 151.4655 60.0002 32.0000 1.9981 2.0007 402.6886 403.3191 0.0982 -1.0000 -1.0000 3553875 1600126615.50 151.4655 60.0002 32.0000 1.9979 2.0004 402.7537 403.3847 0.0983 -1.0000 -1.0000 3553938 1600126615.60 151.4655 60.0002 32.0000 1.9975 2.0001 402.7618 403.3921 0.0982 -1.0000 -1.0000 3554001 1600126615.70 151.4722 60.0002 32.0000 1.9974 1.9999 402.7176 403.3485 0.0982 -1.0000 -1.0000 3554078 1600126615.80 151.4784 60.0002 32.0000 1.9975 2.0001 402.7421 403.3727 0.0983 -1.0000 -1.0000 3554141 1600126615.90 151.4784 60.0002 32.0000 1.9978 2.0003 402.8241 403.4554 0.0983 -1.0000 -1.0000 3554203 1600126616.00 151.4784 60.0002 32.0000 1.9979 2.0005 402.7828 403.4137 0.0983 -1.0000 -1.0000 3554266 1600126616.10 151.4784 60.0002 32.0000 1.9974 2.0000 402.8493 403.4814 0.0985 -1.0000 -1.0000 3554329 1600126616.20 151.4784 60.0002 32.0000 1.9971 1.9997 402.7113 403.3421 0.0982 -1.0000 -1.0000 3554407 1600126616.30 151.5027 60.0002 32.0000 1.9971 1.9997 402.7712 403.4023 0.0983 -1.0000 -1.0000 3554469 1600126616.40 151.5322 60.0002 32.0000 1.9978 2.0004 402.8081 403.4390 0.0982 -1.0000 -1.0000 3554532 1600126616.50 151.5322 60.0002 32.0000 1.9974 2.0000 402.7787 403.4103 0.0983 -1.0000 -1.0000 3554610 1600126616.60 151.5322 60.0002 32.0000 1.9975 2.0000 402.7586 403.3903 0.0984 -1.0000 -1.0000 3554672 1600126616.70 151.5322 60.0002 32.0000 1.9972 1.9998 402.6699 403.3012 0.0983 -1.0000 -1.0000 3554844 1600126616.80 151.5322 60.0002 32.0000 1.9981 2.0007 402.7950 403.4264 0.0982 -1.0000 -1.0000 3554922 1600126616.90 151.5322 60.0002 32.0000 1.9977 2.0003 402.7864 403.4164 0.0981 -1.0000 -1.0000 3554985 1600126617.00 151.5322 60.0002 32.0000 1.9983 2.0009 402.7263 403.3570 0.0982 -1.0000 -1.0000 3555047 1600126617.10 151.5322 60.0002 32.0000 1.9976 2.0002 402.7632 403.3941 0.0982 -1.0000 -1.0000 3555110 1600126617.20 151.5322 60.0002 32.0000 1.9975 2.0001 402.7162 403.3456 0.0981 -1.0000 -1.0000 3555360 1600126617.30 151.5316 60.0002 32.0000 1.9976 2.0002 402.7554 403.3860 0.0983 -1.0000 -1.0000 3555422 1600126617.40 151.4947 60.0002 32.0000 1.9976 2.0002 402.7003 403.3310 0.0982 -1.0000 -1.0000 3555500 1600126617.50 151.4947 60.0002 32.0000 1.9975 2.0000 402.7940 403.4250 0.0983 -1.0000 -1.0000 3555563 1600126617.60 151.4947 60.0002 32.0000 1.9972 1.9998 402.7046 403.3353 0.0982 -1.0000 -1.0000 3555625 1600126617.70 151.4947 60.0002 32.0000 1.9979 2.0005 402.7418 403.3727 0.0982 -1.0000 -1.0000 3555953 1600126617.80 151.4947 60.0002 32.0000 1.9980 2.0006 402.7844 403.4147 0.0981 -1.0000 -1.0000 3556016 1600126617.90 151.4947 60.0002 32.0000 1.9979 2.0004 402.8148 403.4452 0.0982 -1.0000 -1.0000 3556078 1600126618.00 151.4947 60.0002 32.0000 1.9981 2.0007 402.7615 403.3924 0.0982 -1.0000 -1.0000 3556156 1600126618.10 151.4940 60.0002 32.0000 1.9978 2.0003 402.7883 403.4189 0.0982 -1.0000 -1.0000 3556234 1600126618.20 151.4940 60.0002 32.0000 1.9978 2.0004 402.6947 403.3263 0.0984 -1.0000 -1.0000 3556313 1600126618.30 151.4940 60.0002 32.0000 1.9975 2.0000 402.7563 403.3870 0.0983 -1.0000 -1.0000 3556375 1600126618.40 151.4940 60.0002 32.0000 1.9980 2.0006 402.7377 403.3689 0.0983 -1.0000 -1.0000 3556437 1600126618.50 151.4940 60.0002 32.0000 1.9978 2.0004 402.8060 403.4372 0.0983 -1.0000 -1.0000 3556516 1600126618.60 151.4814 60.0002 32.0000 1.9970 1.9996 402.7549 403.3864 0.0983 -1.0000 -1.0000 3556578 1600126618.70 151.4541 60.0002 32.0000 1.9966 1.9992 402.7664 403.3974 0.0983 -1.0000 -1.0000 3556797 1600126618.80 151.4541 60.0002 32.0000 1.9969 1.9994 402.7388 403.3696 0.0983 -1.0000 -1.0000 3556875 1600126618.90 151.4541 60.0002 32.0000 1.9972 1.9998 402.8097 403.4414 0.0983 -1.0000 -1.0000 3556937 1600126619.00 151.4541 60.0002 32.0000 1.9974 2.0000 402.8229 403.4544 0.0984 -1.0000 -1.0000 3557000 1600126619.10 151.4541 60.0002 32.0000 1.9974 2.0000 402.7230 403.3539 0.0983 -1.0000 -1.0000 3557078 1600126619.20 151.4647 60.0002 32.0000 1.9972 1.9997 402.7445 403.3756 0.0983 -1.0000 -1.0000 3557562 1600126619.30 151.4723 60.0002 32.0000 1.9978 2.0004 402.7643 403.3954 0.0983 -1.0000 -1.0000 3557625 1600126619.40 151.4723 60.0002 32.0000 1.9975 2.0001 402.7467 403.3780 0.0983 -1.0000 -1.0000 3557703 1600126619.50 151.4723 60.0002 32.0000 1.9980 2.0005 402.7584 403.3894 0.0983 -1.0000 -1.0000 3557765 1600126619.60 151.4723 60.0002 32.0000 1.9974 2.0000 402.6892 403.3205 0.0983 -1.0000 -1.0000 3557828 1600126619.70 151.4723 60.0002 32.0000 1.9975 2.0000 402.7894 403.4198 0.0981 -1.0000 -1.0000 3557906 1600126619.80 151.4974 60.0008 32.0000 1.9970 1.9996 402.7792 403.4099 0.0983 -1.0000 -1.0000 3557969 1600126619.90 151.4974 60.0008 32.0000 1.9975 2.0001 402.7860 403.4176 0.0983 -1.0000 -1.0000 3558031 1600126620.00 151.4974 60.0008 32.0000 1.9973 1.9999 402.7990 403.4299 0.0982 -1.0000 -1.0000 3558109 1600126620.10 151.4974 60.0008 32.0000 1.9980 2.0006 402.8010 403.4310 0.0981 -1.0000 -1.0000 3558171 1600126620.20 151.4974 60.0008 32.0000 1.9978 2.0003 402.7003 403.3306 0.0982 -1.0000 -1.0000 3558250 1600126620.30 151.4796 60.0008 32.0000 1.9974 2.0000 402.7915 403.4221 0.0982 -1.0000 -1.0000 3558312 1600126620.40 151.4789 60.0008 32.0000 1.9976 2.0001 402.7339 403.3640 0.0982 -1.0000 -1.0000 3558359 1600126620.50 151.4789 60.0008 32.0000 1.9973 1.9999 402.7599 403.3914 0.0984 -1.0000 -1.0000 3558437 1600126620.60 151.4789 60.0008 32.0000 1.9976 2.0002 402.7625 403.3928 0.0981 -1.0000 -1.0000 3558500 1600126620.70 151.4789 60.0008 32.0000 1.9979 2.0005 402.7169 403.3474 0.0983 -1.0000 -1.0000 3558593 1600126620.80 151.4796 60.0008 32.0000 1.9976 2.0002 402.8454 403.4768 0.0983 -1.0000 -1.0000 3558671 1600126620.90 151.4844 60.0008 32.0000 1.9976 2.0002 402.7014 403.3319 0.0983 -1.0000 -1.0000 3558734 1600126621.00 151.4844 60.0008 32.0000 1.9975 2.0001 402.7629 403.3942 0.0982 -1.0000 -1.0000 3558796 1600126621.10 151.4844 60.0008 32.0000 1.9984 2.0010 402.7246 403.3558 0.0983 -1.0000 -1.0000 3558859 1600126621.20 151.4844 60.0008 32.0000 1.9965 1.9991 402.8178 403.4487 0.0982 -1.0000 -1.0000 3559452 1600126621.30 151.4844 60.0008 32.0000 1.9970 1.9996 402.6973 403.3286 0.0983 -1.0000 -1.0000 3559515 1600126621.40 151.4716 60.0008 32.0000 1.9971 1.9997 402.7663 403.3968 0.0982 -1.0000 -1.0000 3559593 1600126621.50 151.4531 60.0008 32.0000 1.9978 2.0004 402.7326 403.3633 0.0982 -1.0000 -1.0000 3559655 1600126621.60 151.4531 60.0008 32.0000 1.9972 1.9997 402.7160 403.3469 0.0983 -1.0000 -1.0000 3559718 1600126621.70 151.4531 60.0008 32.0000 1.9971 1.9997 402.6675 403.2993 0.0984 -1.0000 -1.0000 3600061 1600126621.80 151.4531 60.0008 32.0000 1.9975 2.0000 402.6804 403.3117 0.0984 -1.0000 -1.0000 3600124 1600126621.90 151.4531 60.0008 32.0000 1.9973 1.9999 402.7117 403.3437 0.0984 -1.0000 -1.0000 3600186 1600126622.00 151.4498 60.0008 32.0000 1.9974 2.0000 402.7881 403.4190 0.0982 -1.0000 -1.0000 3600280 1600126622.10 151.4410 60.0008 32.0000 1.9977 2.0002 402.7425 403.3740 0.0984 -1.0000 -1.0000 3600343 1600126622.20 151.4410 60.0008 32.0000 1.9974 2.0000 402.7351 403.3666 0.0983 -1.0000 -1.0000 3600421 1600126622.30 151.4410 60.0008 32.0000 1.9974 2.0000 402.6371 403.2680 0.0982 -1.0000 -1.0000 3600593 1600126622.40 151.4410 60.0008 32.0000 1.9976 2.0002 402.7240 403.3548 0.0983 -1.0000 -1.0000 3600655 1600126622.50 151.4410 60.0008 32.0000 1.9978 2.0003 402.7864 403.4169 0.0981 -1.0000 -1.0000 3600718 1600126622.60 151.4610 60.0008 32.0000 1.9974 1.9999 402.7129 403.3430 0.0982 -1.0000 -1.0000 3600780 1600126622.70 151.4612 60.0008 32.0000 1.9981 2.0007 402.6652 403.2963 0.0983 -1.0000 -1.0000 3600858 1600126622.80 151.4612 60.0008 32.0000 1.9982 2.0008 402.7594 403.3901 0.0982 -1.0000 -1.0000 3600921 1600126622.90 151.4612 60.0008 32.0000 1.9977 2.0002 402.7409 403.3718 0.0984 -1.0000 -1.0000 3600983 1600126623.00 151.4612 60.0008 32.0000 1.9979 2.0004 402.7764 403.4073 0.0983 -1.0000 -1.0000 3601046 1600126623.10 151.4628 60.0008 32.0000 1.9980 2.0006 402.7805 403.4112 0.0982 -1.0000 -1.0000 3601124 1600126623.20 151.4662 60.0008 32.0000 1.9972 1.9997 402.7476 403.3771 0.0980 -1.0000 -1.0000 3601186 1600126623.30 151.4662 60.0008 32.0000 1.9977 2.0002 402.7274 403.3579 0.0983 -1.0000 -1.0000 3601358 1600126623.40 151.4662 60.0008 32.0000 1.9978 2.0004 402.7394 403.3700 0.0983 -1.0000 -1.0000 3601436 1600126623.50 151.4662 60.0008 32.0000 1.9981 2.0007 402.7373 403.3688 0.0983 -1.0000 -1.0000 3601499 1600126623.60 151.4662 60.0008 32.0000 1.9980 2.0006 402.7945 403.4260 0.0983 -1.0000 -1.0000 3601561 1600126623.70 151.4937 60.0008 32.0000 1.9982 2.0008 402.8063 403.4374 0.0982 -1.0000 -1.0000 3601639 1600126623.80 151.4937 60.0008 32.0000 1.9980 2.0006 402.7722 403.4030 0.0982 -1.0000 -1.0000 3602108 1600126623.90 151.4937 60.0008 32.0000 1.9977 2.0003 402.6714 403.3022 0.0983 -1.0000 -1.0000 3602170 1600126624.00 151.4937 60.0008 32.0000 1.9976 2.0001 402.7480 403.3790 0.0983 -1.0000 -1.0000 3602249 1600126624.10 151.4937 60.0008 32.0000 1.9969 1.9994 402.7375 403.3687 0.0983 -1.0000 -1.0000 3602311 1600126624.20 151.5032 60.0008 32.0000 1.9972 1.9998 402.7484 403.3789 0.0982 -1.0000 -1.0000 3602373 1600126624.30 151.5086 60.0008 32.0000 1.9978 2.0004 402.7043 403.3348 0.0982 -1.0000 -1.0000 3602624 1600126624.40 151.5086 60.0008 32.0000 1.9978 2.0004 402.7273 403.3581 0.0983 -1.0000 -1.0000 3602686 1600126624.50 151.5086 60.0008 32.0000 1.9975 2.0000 402.8207 403.4525 0.0984 -1.0000 -1.0000 3602764 1600126624.60 151.5086 60.0008 32.0000 1.9976 2.0001 402.7306 403.3622 0.0983 -1.0000 -1.0000 3602827 1600126624.70 151.5086 60.0008 32.0000 1.9975 2.0001 402.7809 403.4119 0.0982 -1.0000 -1.0000 3602889 1600126624.80 151.4743 60.0020 32.0000 1.9973 1.9998 402.7498 403.3808 0.0983 -1.0000 -1.0000 3603123 1600126624.90 151.4743 60.0020 32.0000 1.9975 2.0001 402.7064 403.3373 0.0983 -1.0000 -1.0000 3603186 1600126625.00 151.4743 60.0020 32.0000 1.9976 2.0002 402.7554 403.3863 0.0982 -1.0000 -1.0000 3603248 1600126625.10 151.4743 60.0020 32.0000 1.9975 2.0001 402.7923 403.4238 0.0983 -1.0000 -1.0000 3603326 1600126625.20 151.4743 60.0020 32.0000 1.9969 1.9994 402.7782 403.4089 0.0982 -1.0000 -1.0000 3603389 1600126625.30 151.4743 60.0020 32.0000 1.9977 2.0003 402.7422 403.3734 0.0983 -1.0000 -1.0000 3603451 1600126625.40 151.5360 60.0020 32.0000 1.9984 2.0009 402.7412 403.3719 0.0983 -1.0000 -1.0000 3603514 1600126625.50 151.5360 60.0020 32.0000 1.9984 2.0009 402.8769 403.5080 0.0982 -1.0000 -1.0000 3603576 1600126625.60 151.5360 60.0020 32.0000 1.9989 2.0015 402.7388 403.3697 0.0983 -1.0000 -1.0000 3603639 1600126625.70 151.5360 60.0020 32.0000 1.9983 2.0009 402.8699 403.5014 0.0983 -1.0000 -1.0000 3603717 1600126625.80 151.5360 60.0020 32.0000 1.9980 2.0006 402.7374 403.3681 0.0982 -1.0000 -1.0000 3604108 1600126625.90 151.5150 60.0020 32.0000 1.9979 2.0005 402.8306 403.4618 0.0983 -1.0000 -1.0000 3604170 1600126626.00 151.5119 60.0020 32.0000 1.9980 2.0006 402.6697 403.3006 0.0983 -1.0000 -1.0000 3604248 1600126626.10 151.5119 60.0020 32.0000 1.9975 2.0001 402.7422 403.3732 0.0983 -1.0000 -1.0000 3604311 1600126626.20 151.5119 60.0020 32.0000 1.9975 2.0001 402.7551 403.3854 0.0982 -1.0000 -1.0000 3604373 1600126626.30 151.5119 60.0020 32.0000 1.9972 1.9998 402.7582 403.3887 0.0982 -1.0000 -1.0000 3604608 1600126626.40 151.5122 60.0020 32.0000 1.9976 2.0002 402.7220 403.3520 0.0981 -1.0000 -1.0000 3604670 1600126626.50 151.5159 60.0020 32.0000 1.9978 2.0004 402.7967 403.4280 0.0983 -1.0000 -1.0000 3604732 1600126626.60 151.5159 60.0020 32.0000 1.9977 2.0003 402.6589 403.2900 0.0983 -1.0000 -1.0000 3604795 1600126626.70 151.5159 60.0020 32.0000 1.9982 2.0008 402.7525 403.3835 0.0983 -1.0000 -1.0000 3604857 1600126626.80 151.5159 60.0020 32.0000 1.9979 2.0005 402.6963 403.3269 0.0982 -1.0000 -1.0000 3605092 1600126626.90 151.5159 60.0020 32.0000 1.9978 2.0004 402.7491 403.3794 0.0982 -1.0000 -1.0000 3605154 1600126627.00 151.5487 60.0020 32.0000 1.9976 2.0002 402.7126 403.3421 0.0981 -1.0000 -1.0000 3605217 1600126627.10 151.5487 60.0020 32.0000 1.9978 2.0003 402.8105 403.4415 0.0982 -1.0000 -1.0000 3605295 1600126627.20 151.5487 60.0020 32.0000 1.9976 2.0002 402.7574 403.3879 0.0982 -1.0000 -1.0000 3605357 1600126627.30 151.5487 60.0020 32.0000 1.9982 2.0008 402.9259 403.5564 0.0981 -1.0000 -1.0000 3605591 1600126627.40 151.5487 60.0020 32.0000 1.9984 2.0009 402.8144 403.4446 0.0981 -1.0000 -1.0000 3605654 1600126627.50 151.5487 60.0020 32.0000 1.9982 2.0008 402.8034 403.4339 0.0982 -1.0000 -1.0000 3605716 1600126627.60 151.5487 60.0020 32.0000 1.9987 2.0013 402.8102 403.4404 0.0982 -1.0000 -1.0000 3605779 1600126627.70 151.5464 60.0020 32.0000 1.9975 2.0001 402.8092 403.4397 0.0981 -1.0000 -1.0000 3605857 1600126627.80 151.5464 60.0020 32.0000 1.9984 2.0010 402.7652 403.3951 0.0981 -1.0000 -1.0000 3606357 1600126627.90 151.5464 60.0020 32.0000 1.9983 2.0009 402.7405 403.3703 0.0981 -1.0000 -1.0000 3606420 1600126628.00 151.5464 60.0020 32.0000 1.9982 2.0008 402.7851 403.4148 0.0981 -1.0000 -1.0000 3606498 1600126628.10 151.5464 60.0020 32.0000 1.9974 2.0000 402.8165 403.4470 0.0982 -1.0000 -1.0000 3606560 1600126628.20 151.5112 60.0020 32.0000 1.9974 2.0000 402.7060 403.3372 0.0983 -1.0000 -1.0000 3606638 1600126628.30 151.5112 60.0020 32.0000 1.9979 2.0004 402.8392 403.4700 0.0982 -1.0000 -1.0000 3606701 1600126628.40 151.5112 60.0020 32.0000 1.9977 2.0002 402.7404 403.3713 0.0983 -1.0000 -1.0000 3606826 1600126628.50 151.5112 60.0020 32.0000 1.9977 2.0002 402.7634 403.3941 0.0983 -1.0000 -1.0000 3606888 1600126628.60 151.5112 60.0020 32.0000 1.9978 2.0003 402.6903 403.3205 0.0980 -1.0000 -1.0000 3606950 1600126628.70 151.4906 60.0020 32.0000 1.9975 2.0000 402.7327 403.3633 0.0983 -1.0000 -1.0000 3607013 1600126628.80 151.4771 60.0020 32.0000 1.9985 2.0011 402.7421 403.3732 0.0984 -1.0000 -1.0000 3607091 1600126628.90 151.4771 60.0020 32.0000 1.9981 2.0007 402.7500 403.3821 0.0984 -1.0000 -1.0000 3607154 1600126629.00 151.4771 60.0020 32.0000 1.9981 2.0006 402.7541 403.3853 0.0982 -1.0000 -1.0000 3607216 1600126629.10 151.4771 60.0020 32.0000 1.9978 2.0004 402.7109 403.3410 0.0982 -1.0000 -1.0000 3607294 1600126629.20 151.4771 60.0020 32.0000 1.9982 2.0008 402.7021 403.3326 0.0982 -1.0000 -1.0000 3607357 1600126629.30 151.5670 60.0020 32.0000 1.9986 2.0012 402.7042 403.3349 0.0982 -1.0000 -1.0000 3607435 1600126629.40 151.5670 60.0020 32.0000 1.9975 2.0000 402.7049 403.3354 0.0982 -1.0000 -1.0000 3607607 1600126629.50 151.5670 60.0020 32.0000 1.9983 2.0008 402.7436 403.3740 0.0982 -1.0000 -1.0000 3607669 1600126629.60 151.5670 60.0020 32.0000 1.9989 2.0014 402.7626 403.3931 0.0982 -1.0000 -1.0000 3607732 1600126629.70 151.5670 60.0020 32.0000 1.9989 2.0015 402.6947 403.3254 0.0982 -1.0000 -1.0000 3607810 1600126629.80 151.5670 60.0020 32.0000 1.9980 2.0006 402.7836 403.4145 0.0983 -1.0000 -1.0000 3607872 1600126629.90 151.5255 60.0018 32.0000 1.9979 2.0005 402.7662 403.3971 0.0983 -1.0000 -1.0000 3608091 1600126630.00 151.5204 60.0018 32.0000 1.9974 1.9999 402.7438 403.3747 0.0982 -1.0000 -1.0000 3608169 1600126630.10 151.5204 60.0018 32.0000 1.9983 2.0009 402.8490 403.4803 0.0983 -1.0000 -1.0000 3608232 1600126630.20 151.5204 60.0018 32.0000 1.9979 2.0005 402.8145 403.4459 0.0983 -1.0000 -1.0000 3608310 1600126630.30 151.5204 60.0018 32.0000 1.9974 2.0000 402.7651 403.3960 0.0982 -1.0000 -1.0000 3608372 1600126630.40 151.5204 60.0018 32.0000 1.9982 2.0008 402.7945 403.4256 0.0983 -1.0000 -1.0000 3608606 1600126630.50 151.5197 60.0018 32.0000 1.9976 2.0002 402.7704 403.4020 0.0984 -1.0000 -1.0000 3608669 1600126630.60 151.4981 60.0018 32.0000 1.9976 2.0001 402.7592 403.3903 0.0982 -1.0000 -1.0000 3608732 1600126630.70 151.4981 60.0018 32.0000 1.9977 2.0003 402.7836 403.4141 0.0982 -1.0000 -1.0000 3608794 1600126630.80 151.4981 60.0018 32.0000 1.9979 2.0005 402.7958 403.4271 0.0983 -1.0000 -1.0000 3608872 1600126630.90 151.4981 60.0018 32.0000 1.9979 2.0005 402.7935 403.4247 0.0982 -1.0000 -1.0000 3609169 1600126631.00 151.4981 60.0018 32.0000 1.9979 2.0005 402.7970 403.4279 0.0983 -1.0000 -1.0000 3609231 1600126631.10 151.4981 60.0018 32.0000 1.9982 2.0008 402.8355 403.4671 0.0984 -1.0000 -1.0000 3609294 1600126631.20 151.4563 60.0018 32.0000 1.9979 2.0005 402.8106 403.4422 0.0983 -1.0000 -1.0000 3609356 1600126631.30 151.4563 60.0018 32.0000 1.9973 1.9999 402.9041 403.5351 0.0982 -1.0000 -1.0000 3609419 1600126631.40 151.4563 60.0018 32.0000 1.9973 1.9998 402.7399 403.3705 0.0982 -1.0000 -1.0000 3609497 1600126631.50 151.4563 60.0018 32.0000 1.9970 1.9995 402.7102 403.3413 0.0983 -1.0000 -1.0000 3609825 1600126631.60 151.4563 60.0018 32.0000 1.9972 1.9998 402.8630 403.4944 0.0983 -1.0000 -1.0000 3609887 1600126631.70 151.4616 60.0018 32.0000 1.9969 1.9994 402.7951 403.4267 0.0984 -1.0000 -1.0000 3609966 1600126631.80 151.4628 60.0018 32.0000 1.9975 2.0001 402.7843 403.4154 0.0982 -1.0000 -1.0000 3610028 1600126631.90 151.4628 60.0018 32.0000 1.9973 1.9999 402.7622 403.3934 0.0983 -1.0000 -1.0000 3610090 1600126632.00 151.4628 60.0018 32.0000 1.9972 1.9998 402.7939 403.4250 0.0983 -1.0000 -1.0000 3610372 1600126632.10 151.4628 60.0018 32.0000 1.9980 2.0006 402.8525 403.4839 0.0983 -1.0000 -1.0000 3610434 1600126632.20 151.4628 60.0018 32.0000 1.9982 2.0007 402.8150 403.4460 0.0983 -1.0000 -1.0000 3610512 1600126632.30 151.4708 60.0018 32.0000 1.9980 2.0006 402.7343 403.3655 0.0983 -1.0000 -1.0000 3610575 1600126632.40 151.4708 60.0018 32.0000 1.9971 1.9997 402.7839 403.4139 0.0982 -1.0000 -1.0000 3610637 1600126632.50 151.4708 60.0018 32.0000 1.9975 2.0001 402.7767 403.4078 0.0983 -1.0000 -1.0000 3610825 1600126632.60 151.4708 60.0018 32.0000 1.9973 1.9999 402.7593 403.3903 0.0983 -1.0000 -1.0000 3610887 1600126632.70 151.4708 60.0018 32.0000 1.9971 1.9997 402.8356 403.4668 0.0983 -1.0000 -1.0000 3610950 1600126632.80 151.4708 60.0018 32.0000 1.9978 2.0004 402.7940 403.4250 0.0982 -1.0000 -1.0000 3611028 1600126632.90 151.4731 60.0018 32.0000 1.9979 2.0004 402.7957 403.4267 0.0983 -1.0000 -1.0000 3611090 1600126633.00 151.4832 60.0018 32.0000 1.9975 2.0001 402.7716 403.4027 0.0983 -1.0000 -1.0000 3611325 1600126633.10 151.4832 60.0018 32.0000 1.9979 2.0005 402.7629 403.3936 0.0982 -1.0000 -1.0000 3611403 1600126633.20 151.4832 60.0018 32.0000 1.9979 2.0005 402.7995 403.4299 0.0982 -1.0000 -1.0000 3611465 1600126633.30 151.4832 60.0018 32.0000 1.9977 2.0003 402.7954 403.4271 0.0984 -1.0000 -1.0000 3611528 1600126633.40 151.4832 60.0018 32.0000 1.9971 1.9997 402.8339 403.4656 0.0983 -1.0000 -1.0000 3611590 1600126633.50 151.4488 60.0018 32.0000 1.9973 1.9999 402.8706 403.5018 0.0983 -1.0000 -1.0000 3611653 1600126633.60 151.4488 60.0018 32.0000 1.9970 1.9995 402.7861 403.4174 0.0983 -1.0000 -1.0000 3611715 1600126633.70 151.4488 60.0018 32.0000 1.9974 2.0000 402.8212 403.4522 0.0982 -1.0000 -1.0000 3611793 1600126633.80 151.4488 60.0018 32.0000 1.9980 2.0005 402.8022 403.4336 0.0983 -1.0000 -1.0000 3611856 1600126633.90 151.4488 60.0018 32.0000 1.9987 2.0013 402.7676 403.3983 0.0983 -1.0000 -1.0000 3611918 1600126634.00 151.4780 60.0018 32.0000 1.9973 1.9999 402.8262 403.4578 0.0983 -1.0000 -1.0000 3612152 1600126634.10 151.4780 60.0018 32.0000 1.9975 2.0001 402.7647 403.3948 0.0982 -1.0000 -1.0000 3612215 1600126634.20 151.4780 60.0018 32.0000 1.9974 2.0000 402.8088 403.4401 0.0982 -1.0000 -1.0000 3612293 1600126634.30 151.4780 60.0018 32.0000 1.9973 1.9999 402.8217 403.4519 0.0981 -1.0000 -1.0000 3612356 1600126634.40 151.4780 60.0018 32.0000 1.9973 1.9999 402.6907 403.3222 0.0983 -1.0000 -1.0000 3612450 1600126634.50 151.4780 60.0018 32.0000 1.9973 1.9999 402.7669 403.3983 0.0984 -1.0000 -1.0000 3612621 1600126634.60 151.4417 60.0018 32.0000 1.9971 1.9997 402.7760 403.4073 0.0983 -1.0000 -1.0000 3612684 1600126634.70 151.4417 60.0018 32.0000 1.9974 2.0000 402.8063 403.4375 0.0982 -1.0000 -1.0000 3612746 1600126634.80 151.4417 60.0018 32.0000 1.9974 2.0000 402.7882 403.4189 0.0982 -1.0000 -1.0000 3612824 1600126634.90 151.4417 60.0018 32.0000 1.9978 2.0004 402.7182 403.3492 0.0983 -1.0000 -1.0000 3612887 1600126635.00 151.4417 60.0018 32.0000 1.9974 2.0000 402.7915 403.4229 0.0982 -1.0000 -1.0000 3613121 1600126635.10 151.4417 60.0018 32.0000 1.9974 2.0000 402.7726 403.4030 0.0982 -1.0000 -1.0000 3613199 1600126635.20 151.5276 60.0003 32.0000 1.9975 2.0001 402.8506 403.4819 0.0983 -1.0000 -1.0000 3613262 1600126635.30 151.5276 60.0003 32.0000 1.9984 2.0010 402.7689 403.4007 0.0984 -1.0000 -1.0000 3613324 1600126635.40 151.5276 60.0003 32.0000 1.9970 1.9996 402.8197 403.4511 0.0983 -1.0000 -1.0000 3613386 1600126635.50 151.5276 60.0003 32.0000 1.9973 1.9999 402.7473 403.3778 0.0982 -1.0000 -1.0000 3613465 1600126635.60 151.5276 60.0003 32.0000 1.9971 1.9996 402.7739 403.4041 0.0981 -1.0000 -1.0000 3613590 1600126635.70 151.5227 60.0003 32.0000 1.9978 2.0004 402.7704 403.4006 0.0982 -1.0000 -1.0000 3613668 1600126635.80 151.5112 60.0003 32.0000 1.9975 2.0001 402.7846 403.4154 0.0983 -1.0000 -1.0000 3613730 1600126635.90 151.5112 60.0003 32.0000 1.9977 2.0003 402.8025 403.4338 0.0983 -1.0000 -1.0000 3613793 1600126636.00 151.5112 60.0003 32.0000 1.9972 1.9998 402.8276 403.4599 0.0985 -1.0000 -1.0000 3613855 1600126636.10 151.5112 60.0003 32.0000 1.9975 2.0000 402.7781 403.4085 0.0982 -1.0000 -1.0000 3614308 1600126636.20 151.5112 60.0003 32.0000 1.9972 1.9997 402.7996 403.4302 0.0982 -1.0000 -1.0000 3614386 1600126636.30 151.5198 60.0003 32.0000 1.9978 2.0004 402.8153 403.4463 0.0982 -1.0000 -1.0000 3614449 1600126636.40 151.5198 60.0003 32.0000 1.9974 2.0000 402.7115 403.3418 0.0982 -1.0000 -1.0000 3614512 1600126636.50 151.5198 60.0003 32.0000 1.9972 1.9998 402.7638 403.3950 0.0983 -1.0000 -1.0000 3614574 1600126636.60 151.5198 60.0003 32.0000 1.9971 1.9997 402.7588 403.3893 0.0982 -1.0000 -1.0000 3614808 1600126636.70 151.5198 60.0003 32.0000 1.9978 2.0003 402.7766 403.4075 0.0982 -1.0000 -1.0000 3614870 1600126636.80 151.5810 60.0003 32.0000 1.9979 2.0005 402.8256 403.4564 0.0982 -1.0000 -1.0000 3614949 1600126636.90 151.5810 60.0003 32.0000 1.9979 2.0005 402.8216 403.4529 0.0983 -1.0000 -1.0000 3615011 1600126637.00 151.5810 60.0003 32.0000 1.9980 2.0006 402.8103 403.4405 0.0981 -1.0000 -1.0000 3615074 1600126637.10 151.5810 60.0003 32.0000 1.9976 2.0002 402.7999 403.4310 0.0983 -1.0000 -1.0000 3615324 1600126637.20 151.5810 60.0003 32.0000 1.9979 2.0005 402.7693 403.4003 0.0983 -1.0000 -1.0000 3615386 1600126637.30 151.5810 60.0003 32.0000 1.9981 2.0006 402.8150 403.4464 0.0983 -1.0000 -1.0000 3615448 1600126637.40 151.5309 60.0003 32.0000 1.9981 2.0006 402.8369 403.4676 0.0982 -1.0000 -1.0000 3615527 1600126637.50 151.5309 60.0003 32.0000 1.9987 2.0013 402.7501 403.3810 0.0982 -1.0000 -1.0000 3615589 1600126637.60 151.5309 60.0003 32.0000 1.9986 2.0011 402.7605 403.3912 0.0983 -1.0000 -1.0000 3615652 1600126637.70 151.5309 60.0003 32.0000 1.9985 2.0011 402.7880 403.4183 0.0982 -1.0000 -1.0000 3615730 1600126637.80 151.5309 60.0003 32.0000 1.9985 2.0011 402.6721 403.3031 0.0983 -1.0000 -1.0000 3615792 1600126637.90 151.5309 60.0003 32.0000 1.9984 2.0010 402.7704 403.4015 0.0983 -1.0000 -1.0000 3615855 1600126638.00 151.5704 60.0003 32.0000 1.9982 2.0008 402.7543 403.3860 0.0984 -1.0000 -1.0000 3615917 1600126638.10 151.5704 60.0003 32.0000 1.9978 2.0004 402.7745 403.4065 0.0984 -1.0000 -1.0000 3616605 1600126638.20 151.5704 60.0003 32.0000 1.9974 2.0000 402.7821 403.4134 0.0983 -1.0000 -1.0000 3616683 1600126638.30 151.5704 60.0003 32.0000 1.9984 2.0010 402.7202 403.3507 0.0982 -1.0000 -1.0000 3616745 1600126638.40 151.5704 60.0003 32.0000 1.9985 2.0011 402.7387 403.3699 0.0983 -1.0000 -1.0000 3616808 1600126638.50 151.5517 60.0003 32.0000 1.9976 2.0002 402.8376 403.4693 0.0984 -1.0000 -1.0000 3616870 1600126638.60 151.4990 60.0003 32.0000 1.9977 2.0003 402.7683 403.3988 0.0982 -1.0000 -1.0000 3616933 1600126638.70 151.4990 60.0003 32.0000 1.9983 2.0009 402.7775 403.4089 0.0983 -1.0000 -1.0000 3616995 1600126638.80 151.4990 60.0003 32.0000 1.9976 2.0002 402.7310 403.3623 0.0983 -1.0000 -1.0000 3617073 1600126638.90 151.4990 60.0003 32.0000 1.9980 2.0006 402.7815 403.4128 0.0983 -1.0000 -1.0000 3617136 1600126639.00 151.4990 60.0003 32.0000 1.9978 2.0004 402.7524 403.3838 0.0983 -1.0000 -1.0000 3617198 1600126639.10 151.4541 60.0003 32.0000 1.9976 2.0002 402.7921 403.4236 0.0984 -1.0000 -1.0000 3617276 1600126639.20 151.4541 60.0003 32.0000 1.9972 1.9997 402.7061 403.3377 0.0983 -1.0000 -1.0000 3617339 1600126639.30 151.4541 60.0003 32.0000 1.9979 2.0005 402.6982 403.3290 0.0983 -1.0000 -1.0000 3617401 1600126639.40 151.4541 60.0003 32.0000 1.9981 2.0007 402.7362 403.3665 0.0982 -1.0000 -1.0000 3617464 1600126639.50 151.4541 60.0003 32.0000 1.9980 2.0005 402.7141 403.3459 0.0984 -1.0000 -1.0000 3617526 1600126639.60 151.4995 59.9997 32.0000 1.9988 2.0013 402.6968 403.3287 0.0985 -1.0000 -1.0000 3617589 1600126639.70 151.5035 59.9996 32.0000 1.9982 2.0008 402.7000 403.3305 0.0982 -1.0000 -1.0000 3617667 1600126639.80 151.5035 59.9996 32.0000 1.9978 2.0004 402.6769 403.3081 0.0983 -1.0000 -1.0000 3617729 1600126639.90 151.5035 59.9996 32.0000 1.9983 2.0008 402.7537 403.3841 0.0981 -1.0000 -1.0000 3617792 1600126640.00 151.5035 59.9996 32.0000 1.9977 2.0002 402.7506 403.3816 0.0983 -1.0000 -1.0000 3617870 1600126640.10 151.5035 59.9996 32.0000 1.9975 2.0001 402.6884 403.3195 0.0982 -1.0000 -1.0000 3617932 1600126640.20 151.5035 59.9996 32.0000 1.9978 2.0003 402.6929 403.3225 0.0980 -1.0000 -1.0000 3617995 1600126640.30 151.5437 59.9996 32.0000 1.9981 2.0007 402.7978 403.4283 0.0981 -1.0000 -1.0000 3618058 1600126640.40 151.5437 59.9996 32.0000 1.9981 2.0007 402.7022 403.3318 0.0982 -1.0000 -1.0000 3618120 1600126640.50 151.5437 59.9996 32.0000 1.9985 2.0011 402.7500 403.3807 0.0982 -1.0000 -1.0000 3618198 1600126640.60 151.5437 59.9996 32.0000 1.9987 2.0013 402.7504 403.3809 0.0982 -1.0000 -1.0000 3618261 1600126640.70 151.5437 59.9996 32.0000 1.9981 2.0006 402.7436 403.3740 0.0982 -1.0000 -1.0000 3618354 1600126640.80 151.4868 59.9996 32.0000 1.9983 2.0009 402.7618 403.3926 0.0983 -1.0000 -1.0000 3618432 1600126640.90 151.4868 59.9996 32.0000 1.9980 2.0006 402.7312 403.3619 0.0983 -1.0000 -1.0000 3618495 1600126641.00 151.4868 59.9996 32.0000 1.9982 2.0008 402.6269 403.2577 0.0982 -1.0000 -1.0000 3618557 1600126641.10 151.4868 59.9996 32.0000 1.9985 2.0011 402.6595 403.2902 0.0982 -1.0000 -1.0000 3618635 1600126641.20 151.4868 59.9996 32.0000 1.9979 2.0005 402.7071 403.3377 0.0983 -1.0000 -1.0000 3618885 1600126641.30 151.4993 59.9996 32.0000 1.9976 2.0002 402.7050 403.3360 0.0983 -1.0000 -1.0000 3618948 1600126641.40 151.5306 59.9996 32.0000 1.9982 2.0008 402.7545 403.3860 0.0983 -1.0000 -1.0000 3619026 1600126641.50 151.5306 59.9996 32.0000 1.9977 2.0003 402.7828 403.4138 0.0982 -1.0000 -1.0000 3619088 1600126641.60 151.5306 59.9996 32.0000 1.9983 2.0009 402.7556 403.3859 0.0982 -1.0000 -1.0000 3619151 1600126641.70 151.5306 59.9996 32.0000 1.9979 2.0005 402.7833 403.4152 0.0984 -1.0000 -1.0000 3619354 1600126641.80 151.5306 59.9996 32.0000 1.9986 2.0012 402.7107 403.3416 0.0983 -1.0000 -1.0000 3619416 1600126641.90 151.5101 59.9996 32.0000 1.9976 2.0002 402.7664 403.3968 0.0982 -1.0000 -1.0000 3619479 1600126642.00 151.5101 59.9996 32.0000 1.9981 2.0007 402.6905 403.3205 0.0982 -1.0000 -1.0000 3619557 1600126642.10 151.5101 59.9996 32.0000 1.9984 2.0010 402.7050 403.3354 0.0982 -1.0000 -1.0000 3619619 1600126642.20 151.5101 59.9996 32.0000 1.9985 2.0011 402.6592 403.2898 0.0982 -1.0000 -1.0000 3620104 1600126642.30 151.5101 59.9996 32.0000 1.9981 2.0007 402.7342 403.3643 0.0982 -1.0000 -1.0000 3620166 1600126642.40 151.4756 59.9996 32.0000 1.9977 2.0003 402.7267 403.3567 0.0981 -1.0000 -1.0000 3620229 1600126642.50 151.4756 59.9996 32.0000 1.9987 2.0012 402.7214 403.3519 0.0982 -1.0000 -1.0000 3620307 1600126642.60 151.4756 59.9996 32.0000 1.9973 1.9999 402.7224 403.3531 0.0983 -1.0000 -1.0000 3620369 1600126642.70 151.4756 59.9996 32.0000 1.9979 2.0005 402.7481 403.3788 0.0982 -1.0000 -1.0000 3620604 1600126642.80 151.4756 59.9996 32.0000 1.9980 2.0005 402.6902 403.3211 0.0984 -1.0000 -1.0000 3620682 1600126642.90 151.4831 59.9996 32.0000 1.9980 2.0006 402.7204 403.3510 0.0983 -1.0000 -1.0000 3620744 1600126643.00 151.5034 59.9996 32.0000 1.9980 2.0006 402.7142 403.3455 0.0984 -1.0000 -1.0000 3620807 1600126643.10 151.5034 59.9996 32.0000 1.9981 2.0006 402.6930 403.3236 0.0982 -1.0000 -1.0000 3620869 1600126643.20 151.5034 59.9996 32.0000 1.9978 2.0004 402.7541 403.3844 0.0982 -1.0000 -1.0000 3621150 1600126643.30 151.5034 59.9996 32.0000 1.9979 2.0004 402.7602 403.3910 0.0982 -1.0000 -1.0000 3621213 1600126643.40 151.5034 59.9996 32.0000 1.9985 2.0011 402.7580 403.3885 0.0982 -1.0000 -1.0000 3621275 1600126643.50 151.4883 59.9996 32.0000 1.9985 2.0011 402.7330 403.3640 0.0983 -1.0000 -1.0000 3621353 1600126643.60 151.4689 59.9996 32.0000 1.9976 2.0002 402.7898 403.4216 0.0984 -1.0000 -1.0000 3621400 1600126643.70 151.4689 59.9996 32.0000 1.9972 1.9997 402.5961 403.2268 0.0983 -1.0000 -1.0000 3621478 1600126643.80 151.4689 59.9996 32.0000 1.9977 2.0003 402.6960 403.3267 0.0982 -1.0000 -1.0000 3621619 1600126643.90 151.4689 59.9996 32.0000 1.9981 2.0007 402.7527 403.3845 0.0984 -1.0000 -1.0000 3621681 1600126644.00 151.5129 59.9996 32.0000 1.9982 2.0008 402.7785 403.4096 0.0983 -1.0000 -1.0000 3621744 1600126644.10 151.5875 59.9996 32.0000 1.9987 2.0013 402.7847 403.4157 0.0983 -1.0000 -1.0000 3621838 1600126644.20 151.5875 59.9996 32.0000 1.9984 2.0010 402.7657 403.3967 0.0983 -1.0000 -1.0000 3621916 1600126644.30 151.5875 59.9996 32.0000 1.9984 2.0010 402.7785 403.4098 0.0983 -1.0000 -1.0000 3622666 1600126644.40 151.5875 59.9996 32.0000 1.9991 2.0016 402.7137 403.3445 0.0983 -1.0000 -1.0000 3622728 1600126644.50 151.5875 59.9996 32.0000 1.9985 2.0011 402.7340 403.3650 0.0983 -1.0000 -1.0000 3622806 1600126644.60 151.5853 59.9996 32.0000 1.9988 2.0014 402.7827 403.4138 0.0983 -1.0000 -1.0000 3622869 1600126644.70 151.5853 59.9996 32.0000 1.9985 2.0011 402.7334 403.3649 0.0984 -1.0000 -1.0000 3622931 1600126644.80 151.5853 59.9996 32.0000 1.9989 2.0015 402.7808 403.4114 0.0982 -1.0000 -1.0000 3623009 1600126644.90 151.5853 59.9996 32.0000 1.9977 2.0003 402.6930 403.3236 0.0982 -1.0000 -1.0000 3623072 1600126645.00 151.5853 59.9996 32.0000 1.9980 2.0006 402.7473 403.3771 0.0981 -1.0000 -1.0000 3623134 1600126645.10 151.5853 59.9996 32.0000 1.9979 2.0005 402.7759 403.4061 0.0982 -1.0000 -1.0000 3623197 1600126645.20 151.5853 59.9996 32.0000 1.9971 1.9997 402.7321 403.3630 0.0982 -1.0000 -1.0000 3623275 1600126645.30 151.5853 59.9996 32.0000 1.9980 2.0006 402.7124 403.3435 0.0983 -1.0000 -1.0000 3623369 1600126645.40 151.5853 59.9996 32.0000 1.9979 2.0004 402.8053 403.4357 0.0982 -1.0000 -1.0000 3623431 1600126645.50 151.5853 59.9996 32.0000 1.9986 2.0011 402.7234 403.3547 0.0984 -1.0000 -1.0000 3623494 1600126645.60 151.5853 59.9996 32.0000 1.9981 2.0007 402.7640 403.3939 0.0981 -1.0000 -1.0000 3623556 1600126645.70 151.5853 59.9996 32.0000 1.9979 2.0005 402.7058 403.3367 0.0982 -1.0000 -1.0000 3623634 1600126645.80 151.4612 60.0001 32.0000 1.9975 2.0001 402.8014 403.4318 0.0982 -1.0000 -1.0000 3623868 1600126645.90 151.4612 60.0001 32.0000 1.9973 1.9999 402.7139 403.3440 0.0982 -1.0000 -1.0000 3623931 1600126646.00 151.4612 60.0001 32.0000 1.9975 2.0001 402.7807 403.4114 0.0982 -1.0000 -1.0000 3624009 1600126646.10 151.4612 60.0001 32.0000 1.9983 2.0008 402.7656 403.3966 0.0984 -1.0000 -1.0000 3624071 1600126646.20 151.4612 60.0001 32.0000 1.9977 2.0003 402.7783 403.4105 0.0984 -1.0000 -1.0000 3624150 1600126646.30 151.4832 60.0001 32.0000 1.9981 2.0007 402.7283 403.3599 0.0983 -1.0000 -1.0000 3624415 1600126646.40 151.4940 60.0001 32.0000 1.9975 2.0001 402.7535 403.3846 0.0983 -1.0000 -1.0000 3624478 1600126646.50 151.4940 60.0001 32.0000 1.9974 1.9999 402.8101 403.4402 0.0982 -1.0000 -1.0000 3624556 1600126646.60 151.4940 60.0001 32.0000 1.9978 2.0003 402.7473 403.3782 0.0983 -1.0000 -1.0000 3624619 1600126646.70 151.4940 60.0001 32.0000 1.9975 2.0001 402.6955 403.3261 0.0982 -1.0000 -1.0000 3624681 1600126646.80 151.4940 60.0001 32.0000 1.9976 2.0002 402.8873 403.5186 0.0983 -1.0000 -1.0000 3624931 1600126646.90 151.5702 60.0001 32.0000 1.9983 2.0009 402.7745 403.4056 0.0983 -1.0000 -1.0000 3624993 1600126647.00 151.5702 60.0001 32.0000 1.9984 2.0010 402.7607 403.3913 0.0982 -1.0000 -1.0000 3625056 1600126647.10 151.5702 60.0001 32.0000 1.9991 2.0017 402.8170 403.4471 0.0981 -1.0000 -1.0000 3625134 1600126647.20 151.5702 60.0001 32.0000 1.9989 2.0015 402.8357 403.4661 0.0982 -1.0000 -1.0000 3625196 1600126647.30 151.5702 60.0001 32.0000 1.9980 2.0006 402.8094 403.4401 0.0982 -1.0000 -1.0000 3625259 1600126647.40 151.5878 60.0001 32.0000 1.9976 2.0001 402.8067 403.4366 0.0981 -1.0000 -1.0000 3625337 1600126647.50 151.5878 60.0001 32.0000 1.9984 2.0009 402.7171 403.3467 0.0981 -1.0000 -1.0000 3625399 1600126647.60 151.5878 60.0001 32.0000 1.9994 2.0020 402.8088 403.4387 0.0981 -1.0000 -1.0000 3625462 1600126647.70 151.5878 60.0001 32.0000 1.9992 2.0018 402.7642 403.3953 0.0983 -1.0000 -1.0000 3625540 1600126647.80 151.5878 60.0001 32.0000 1.9987 2.0013 402.7331 403.3637 0.0982 -1.0000 -1.0000 3625602 1600126647.90 151.5404 60.0001 32.0000 1.9983 2.0008 402.7436 403.3741 0.0982 -1.0000 -1.0000 3625665 1600126648.00 151.5209 60.0001 32.0000 1.9984 2.0009 402.8606 403.4909 0.0981 -1.0000 -1.0000 3625727 1600126648.10 151.5209 60.0001 32.0000 1.9985 2.0011 402.7236 403.3537 0.0982 -1.0000 -1.0000 3625790 1600126648.20 151.5209 60.0001 32.0000 1.9987 2.0013 402.7596 403.3898 0.0981 -1.0000 -1.0000 3625868 1600126648.30 151.5209 60.0001 32.0000 1.9981 2.0007 402.7223 403.3527 0.0982 -1.0000 -1.0000 3625931 1600126648.40 151.5209 60.0001 32.0000 1.9982 2.0007 402.7721 403.4028 0.0982 -1.0000 -1.0000 3626587 1600126648.50 151.5347 60.0001 32.0000 1.9991 2.0016 402.7072 403.3377 0.0982 -1.0000 -1.0000 3626665 1600126648.60 151.5347 60.0001 32.0000 1.9983 2.0009 402.8060 403.4370 0.0983 -1.0000 -1.0000 3626727 1600126648.70 151.5347 60.0001 32.0000 1.9978 2.0004 402.7243 403.3550 0.0981 -1.0000 -1.0000 3626790 1600126648.80 151.5347 60.0001 32.0000 1.9983 2.0009 402.7552 403.3853 0.0982 -1.0000 -1.0000 3626852 1600126648.90 151.5347 60.0001 32.0000 1.9981 2.0006 402.7461 403.3772 0.0983 -1.0000 -1.0000 3627086 1600126649.00 151.4887 60.0001 32.0000 1.9979 2.0005 402.7881 403.4193 0.0983 -1.0000 -1.0000 3627149 1600126649.10 151.4887 60.0001 32.0000 1.9975 2.0001 402.6375 403.2679 0.0982 -1.0000 -1.0000 3627211 1600126649.20 151.4887 60.0001 32.0000 1.9977 2.0003 402.7644 403.3960 0.0984 -1.0000 -1.0000 3627274 1600126649.30 151.4887 60.0001 32.0000 1.9982 2.0008 402.7286 403.3595 0.0982 -1.0000 -1.0000 3627352 1600126649.40 151.4887 60.0001 32.0000 1.9978 2.0004 402.8410 403.4718 0.0982 -1.0000 -1.0000 3627586 1600126649.50 151.4887 60.0001 32.0000 1.9986 2.0011 402.7679 403.3979 0.0981 -1.0000 -1.0000 3627649 1600126649.60 151.4783 60.0001 32.0000 1.9986 2.0012 402.7477 403.3777 0.0981 -1.0000 -1.0000 3627711 1600126649.70 151.4783 60.0001 32.0000 1.9979 2.0005 402.6750 403.3058 0.0983 -1.0000 -1.0000 3627789 1600126649.80 151.4783 60.0001 32.0000 1.9976 2.0001 402.8146 403.4458 0.0983 -1.0000 -1.0000 3627852 1600126649.90 151.4783 60.0001 32.0000 1.9979 2.0004 402.7171 403.3476 0.0981 -1.0000 -1.0000 3627914 1600126650.00 151.4783 60.0001 32.0000 1.9980 2.0005 402.7795 403.4100 0.0982 -1.0000 -1.0000 3627993 1600126650.10 151.4783 60.0001 32.0000 1.9980 2.0006 402.7498 403.3802 0.0982 -1.0000 -1.0000 3628055 1600126650.20 151.4783 60.0001 32.0000 1.9982 2.0007 402.7525 403.3837 0.0983 -1.0000 -1.0000 3628118 1600126650.30 151.4976 59.9991 32.0000 1.9986 2.0012 402.8129 403.4443 0.0983 -1.0000 -1.0000 3628180 1600126650.40 151.4976 59.9991 32.0000 1.9984 2.0010 402.7790 403.4106 0.0983 -1.0000 -1.0000 3628243 1600126650.50 151.4976 59.9991 32.0000 1.9982 2.0008 402.7452 403.3753 0.0980 -1.0000 -1.0000 3628321 1600126650.60 151.4976 59.9991 32.0000 1.9983 2.0008 402.8493 403.4804 0.0982 -1.0000 -1.0000 3628383 1600126650.70 151.4976 59.9991 32.0000 1.9983 2.0008 402.7565 403.3866 0.0982 -1.0000 -1.0000 3628446 1600126650.80 151.4976 59.9991 32.0000 1.9982 2.0008 402.7212 403.3520 0.0982 -1.0000 -1.0000 3628524 1600126650.90 151.4976 59.9991 32.0000 1.9981 2.0007 402.6727 403.3027 0.0981 -1.0000 -1.0000 3628867 1600126651.00 151.5494 59.9991 32.0000 1.9980 2.0005 402.7280 403.3591 0.0984 -1.0000 -1.0000 3628930 1600126651.10 151.5494 59.9991 32.0000 1.9984 2.0010 402.7455 403.3768 0.0983 -1.0000 -1.0000 3628992 1600126651.20 151.5494 59.9991 32.0000 1.9984 2.0010 402.8038 403.4336 0.0981 -1.0000 -1.0000 3629055 1600126651.30 151.5494 59.9991 32.0000 1.9984 2.0010 402.7619 403.3930 0.0983 -1.0000 -1.0000 3629148 1600126651.40 151.5494 59.9991 32.0000 1.9981 2.0006 402.8904 403.5212 0.0982 -1.0000 -1.0000 3629383 1600126651.50 151.5494 59.9991 32.0000 1.9986 2.0012 402.7083 403.3385 0.0982 -1.0000 -1.0000 3629445 1600126651.60 151.5494 59.9991 32.0000 1.9987 2.0013 402.8127 403.4437 0.0983 -1.0000 -1.0000 3629508 1600126651.70 151.5494 59.9991 32.0000 1.9985 2.0011 402.8305 403.4622 0.0983 -1.0000 -1.0000 3629586 1600126651.80 151.5494 59.9991 32.0000 1.9985 2.0011 402.7550 403.3853 0.0982 -1.0000 -1.0000 3629648 1600126651.90 151.5494 59.9991 32.0000 1.9984 2.0010 402.7516 403.3816 0.0981 -1.0000 -1.0000 3629711 1600126652.00 151.5494 59.9991 32.0000 1.9982 2.0007 402.7971 403.4263 0.0981 -1.0000 -1.0000 3629851 1600126652.10 151.5566 59.9991 32.0000 1.9982 2.0008 402.7754 403.4058 0.0981 -1.0000 -1.0000 3629914 1600126652.20 151.5027 59.9991 32.0000 1.9976 2.0002 402.7613 403.3915 0.0982 -1.0000 -1.0000 3629976 1600126652.30 151.5027 59.9991 32.0000 1.9982 2.0008 402.7622 403.3939 0.0983 -1.0000 -1.0000 3630039 1600126652.40 151.5027 59.9991 32.0000 1.9974 2.0000 402.8098 403.4404 0.0982 -1.0000 -1.0000 3630101 1600126652.50 151.5027 59.9991 32.0000 1.9983 2.0009 402.7340 403.3647 0.0982 -1.0000 -1.0000 3630351 1600126652.60 151.4390 59.9991 32.0000 1.9986 2.0012 402.7730 403.4034 0.0981 -1.0000 -1.0000 3630414 1600126652.70 151.4258 59.9991 32.0000 1.9984 2.0010 402.7587 403.3886 0.0982 -1.0000 -1.0000 3630476 1600126652.80 151.4258 59.9991 32.0000 1.9979 2.0005 402.7649 403.3957 0.0982 -1.0000 -1.0000 3630539 1600126652.90 151.4258 59.9991 32.0000 1.9973 1.9998 402.6790 403.3090 0.0982 -1.0000 -1.0000 3630601 1600126653.00 151.4258 59.9991 32.0000 1.9968 1.9994 402.6895 403.3201 0.0982 -1.0000 -1.0000 3631429 1600126653.10 151.4258 59.9991 32.0000 1.9969 1.9995 402.6880 403.3186 0.0982 -1.0000 -1.0000 3631492 1600126653.20 151.4258 59.9991 32.0000 1.9975 2.0000 402.6620 403.2924 0.0982 -1.0000 -1.0000 3631554 1600126653.30 151.4725 59.9991 32.0000 1.9965 1.9991 402.7299 403.3602 0.0982 -1.0000 -1.0000 3631617 1600126653.40 151.4725 59.9991 32.0000 1.9975 2.0000 402.7981 403.4289 0.0982 -1.0000 -1.0000 3631695 1600126653.50 151.4725 59.9991 32.0000 1.9973 1.9999 402.6691 403.3004 0.0983 -1.0000 -1.0000 3631757 1600126653.60 151.4725 59.9991 32.0000 1.9982 2.0008 402.7421 403.3724 0.0982 -1.0000 -1.0000 3631820 1600126653.70 151.4725 59.9991 32.0000 1.9978 2.0004 402.7917 403.4226 0.0983 -1.0000 -1.0000 3631898 1600126653.80 151.4725 59.9991 32.0000 1.9980 2.0005 402.8155 403.4464 0.0983 -1.0000 -1.0000 3631960 1600126653.90 151.4725 59.9991 32.0000 1.9973 1.9999 402.7719 403.4026 0.0981 -1.0000 -1.0000 3632023 1600126654.00 151.4725 59.9991 32.0000 1.9978 2.0004 402.7435 403.3741 0.0982 -1.0000 -1.0000 3632101 1600126654.10 151.4725 59.9991 32.0000 1.9980 2.0005 402.7144 403.3440 0.0981 -1.0000 -1.0000 3632164 1600126654.20 151.4725 59.9991 32.0000 1.9980 2.0005 402.8100 403.4411 0.0983 -1.0000 -1.0000 3632242 1600126654.30 151.4725 59.9991 32.0000 1.9973 1.9999 402.7256 403.3563 0.0982 -1.0000 -1.0000 3632304 1600126654.40 151.5026 59.9991 32.0000 1.9976 2.0002 402.7103 403.3408 0.0982 -1.0000 -1.0000 3632366 1600126654.50 151.5026 59.9991 32.0000 1.9979 2.0004 402.7823 403.4128 0.0982 -1.0000 -1.0000 3632742 1600126654.60 151.5026 59.9991 32.0000 1.9979 2.0004 402.8624 403.4927 0.0982 -1.0000 -1.0000 3632820 1600126654.70 151.5026 59.9991 32.0000 1.9983 2.0009 402.7997 403.4306 0.0982 -1.0000 -1.0000 3632882 1600126654.80 151.5026 59.9991 32.0000 1.9974 1.9999 402.8208 403.4520 0.0983 -1.0000 -1.0000 3632960 1600126654.90 151.4590 59.9981 32.0000 1.9968 1.9994 402.6894 403.3205 0.0983 -1.0000 -1.0000 3633023 1600126655.00 151.4590 59.9981 32.0000 1.9974 1.9999 402.7420 403.3727 0.0982 -1.0000 -1.0000 3633101 1600126655.10 151.4590 59.9981 32.0000 1.9974 2.0000 402.6688 403.2991 0.0982 -1.0000 -1.0000 3633163 1600126655.20 151.4590 59.9981 32.0000 1.9977 2.0003 402.6848 403.3157 0.0982 -1.0000 -1.0000 3633226 1600126655.30 151.4590 59.9981 32.0000 1.9974 2.0000 402.7619 403.3925 0.0982 -1.0000 -1.0000 3633288 1600126655.40 151.4636 59.9981 32.0000 1.9979 2.0004 402.7879 403.4192 0.0983 -1.0000 -1.0000 3633366 1600126655.50 151.4676 59.9981 32.0000 1.9977 2.0002 402.7850 403.4155 0.0983 -1.0000 -1.0000 3633429 1600126655.60 151.4676 59.9981 32.0000 1.9976 2.0002 402.6874 403.3182 0.0982 -1.0000 -1.0000 3633601 1600126655.70 151.4676 59.9981 32.0000 1.9977 2.0002 402.7192 403.3493 0.0982 -1.0000 -1.0000 3633679 1600126655.80 151.4676 59.9981 32.0000 1.9981 2.0007 402.7146 403.3453 0.0982 -1.0000 -1.0000 3633741 1600126655.90 151.4683 59.9981 32.0000 1.9974 2.0000 402.7275 403.3586 0.0983 -1.0000 -1.0000 3633804 1600126656.00 151.5040 59.9981 32.0000 1.9980 2.0006 402.7345 403.3657 0.0983 -1.0000 -1.0000 3633882 1600126656.10 151.5040 59.9981 32.0000 1.9981 2.0007 402.8164 403.4478 0.0983 -1.0000 -1.0000 3634116 1600126656.20 151.5040 59.9981 32.0000 1.9982 2.0008 402.7204 403.3512 0.0982 -1.0000 -1.0000 3634178 1600126656.30 151.5040 59.9981 32.0000 1.9982 2.0008 402.7982 403.4284 0.0982 -1.0000 -1.0000 3634241 1600126656.40 151.5040 59.9981 32.0000 1.9977 2.0003 402.8176 403.4490 0.0983 -1.0000 -1.0000 3634304 1600126656.50 151.5946 59.9981 32.0000 1.9972 1.9998 402.7875 403.4182 0.0982 -1.0000 -1.0000 3634382 1600126656.60 151.5946 59.9981 32.0000 1.9979 2.0005 402.7161 403.3472 0.0982 -1.0000 -1.0000 3634616 1600126656.70 151.5946 59.9981 32.0000 1.9978 2.0004 402.8102 403.4401 0.0981 -1.0000 -1.0000 3634678 1600126656.80 151.5946 59.9981 32.0000 1.9982 2.0007 402.7713 403.4024 0.0983 -1.0000 -1.0000 3634741 1600126656.90 151.5946 59.9981 32.0000 1.9980 2.0006 402.8191 403.4498 0.0983 -1.0000 -1.0000 3634803 1600126657.00 151.5824 59.9981 32.0000 1.9989 2.0015 402.8552 403.4863 0.0982 -1.0000 -1.0000 3634866 1600126657.10 151.5635 59.9981 32.0000 1.9984 2.0010 402.9101 403.5405 0.0981 -1.0000 -1.0000 3635366 1600126657.20 151.5635 59.9981 32.0000 1.9983 2.0009 402.7970 403.4280 0.0983 -1.0000 -1.0000 3635428 1600126657.30 151.5635 59.9981 32.0000 1.9983 2.0009 402.7786 403.4096 0.0982 -1.0000 -1.0000 3635491 1600126657.40 151.5635 59.9981 32.0000 1.9984 2.0009 402.7668 403.3969 0.0981 -1.0000 -1.0000 3635553 1600126657.50 151.5635 59.9981 32.0000 1.9985 2.0010 402.8284 403.4582 0.0982 -1.0000 -1.0000 3635647 1600126657.60 151.5635 59.9981 32.0000 1.9976 2.0002 402.7674 403.3983 0.0982 -1.0000 -1.0000 3635944 1600126657.70 151.5635 59.9981 32.0000 1.9976 2.0002 402.7420 403.3719 0.0981 -1.0000 -1.0000 3636022 1600126657.80 151.5635 59.9981 32.0000 1.9983 2.0009 402.7873 403.4182 0.0982 -1.0000 -1.0000 3636084 1600126657.90 151.5635 59.9981 32.0000 1.9983 2.0008 402.8402 403.4702 0.0980 -1.0000 -1.0000 3636147 1600126658.00 151.5635 59.9981 32.0000 1.9978 2.0004 402.6996 403.3302 0.0982 -1.0000 -1.0000 3636210 1600126658.10 151.5346 59.9981 32.0000 1.9982 2.0008 402.7530 403.3842 0.0983 -1.0000 -1.0000 3636334 1600126658.20 151.5315 59.9981 32.0000 1.9981 2.0007 402.7565 403.3876 0.0983 -1.0000 -1.0000 3636412 1600126658.30 151.5315 59.9981 32.0000 1.9984 2.0009 402.8894 403.5208 0.0983 -1.0000 -1.0000 3636475 1600126658.40 151.5268 59.9981 32.0000 1.9988 2.0014 402.6963 403.3274 0.0983 -1.0000 -1.0000 3636538 1600126658.50 151.5246 59.9981 32.0000 1.9987 2.0013 402.7941 403.4250 0.0982 -1.0000 -1.0000 3636615 1600126658.60 151.5246 59.9981 32.0000 1.9983 2.0008 402.8246 403.4542 0.0981 -1.0000 -1.0000 3636678 1600126658.70 151.5498 59.9981 32.0000 1.9989 2.0014 402.7391 403.3690 0.0981 -1.0000 -1.0000 3636741 1600126658.80 151.5498 59.9981 32.0000 1.9982 2.0008 402.7683 403.3978 0.0980 -1.0000 -1.0000 3636819 1600126658.90 151.5498 59.9981 32.0000 1.9990 2.0016 402.7989 403.4287 0.0981 -1.0000 -1.0000 3636881 1600126659.00 151.5498 59.9981 32.0000 1.9981 2.0006 402.7728 403.4031 0.0981 -1.0000 -1.0000 3636944 1600126659.10 151.5498 59.9981 32.0000 1.9981 2.0006 402.8008 403.4304 0.0981 -1.0000 -1.0000 3637006 1600126659.20 151.5602 59.9981 32.0000 1.9982 2.0008 402.7258 403.3560 0.0982 -1.0000 -1.0000 3637068 1600126659.30 151.5602 59.9981 32.0000 1.9987 2.0012 402.8406 403.4715 0.0982 -1.0000 -1.0000 3637131 1600126659.40 151.5602 59.9981 32.0000 1.9984 2.0010 402.8525 403.4834 0.0982 -1.0000 -1.0000 3637209 1600126659.50 151.5602 59.9981 32.0000 1.9984 2.0010 402.8403 403.4713 0.0982 -1.0000 -1.0000 3637272 1600126659.60 151.5602 59.9981 32.0000 1.9977 2.0002 402.8006 403.4310 0.0982 -1.0000 -1.0000 3637334 1600126659.70 151.5596 59.9982 32.0000 1.9983 2.0009 402.8004 403.4300 0.0981 -1.0000 -1.0000 3637881 1600126659.80 151.5453 59.9994 32.0000 1.9984 2.0010 402.8116 403.4425 0.0982 -1.0000 -1.0000 3637943 1600126659.90 151.5453 59.9994 32.0000 1.9980 2.0006 402.8249 403.4551 0.0982 -1.0000 -1.0000 3638006 1600126660.00 151.5453 59.9994 32.0000 1.9984 2.0010 402.7750 403.4059 0.0982 -1.0000 -1.0000 3638084 1600126660.10 151.5453 59.9994 32.0000 1.9984 2.0010 402.7919 403.4223 0.0982 -1.0000 -1.0000 3638147 1600126660.20 151.5453 59.9994 32.0000 1.9986 2.0012 402.7965 403.4278 0.0983 -1.0000 -1.0000 3638225 1600126660.30 151.5959 59.9994 32.0000 1.9992 2.0018 402.7466 403.3768 0.0982 -1.0000 -1.0000 3638271 1600126660.40 151.5959 59.9994 32.0000 1.9984 2.0009 402.7374 403.3678 0.0981 -1.0000 -1.0000 3638350 1600126660.50 151.5959 59.9994 32.0000 1.9987 2.0012 402.8338 403.4638 0.0981 -1.0000 -1.0000 3638412 1600126660.60 151.5959 59.9994 32.0000 1.9986 2.0012 402.7799 403.4104 0.0982 -1.0000 -1.0000 3638474 1600126660.70 151.5959 59.9994 32.0000 1.9985 2.0011 402.7851 403.4158 0.0983 -1.0000 -1.0000 3638646 1600126660.80 151.6017 59.9994 32.0000 1.9982 2.0008 402.7541 403.3839 0.0981 -1.0000 -1.0000 3638725 1600126660.90 151.6039 59.9994 32.0000 1.9992 2.0018 402.8297 403.4594 0.0981 -1.0000 -1.0000 3638787 1600126661.00 151.6039 59.9994 32.0000 1.9988 2.0014 402.7226 403.3536 0.0983 -1.0000 -1.0000 3638849 1600126661.10 151.6039 59.9994 32.0000 1.9984 2.0010 402.8327 403.4628 0.0982 -1.0000 -1.0000 3638927 1600126661.20 151.6039 59.9994 32.0000 1.9989 2.0015 402.7822 403.4132 0.0983 -1.0000 -1.0000 3639099 1600126661.30 151.6039 59.9994 32.0000 1.9987 2.0013 402.7465 403.3767 0.0981 -1.0000 -1.0000 3639162 1600126661.40 151.6039 59.9994 32.0000 1.9980 2.0006 402.8182 403.4484 0.0981 -1.0000 -1.0000 3639240 1600126661.50 151.5729 59.9994 32.0000 1.9982 2.0007 402.7655 403.3952 0.0981 -1.0000 -1.0000 3639302 1600126661.60 151.5729 59.9994 32.0000 1.9980 2.0005 402.7517 403.3820 0.0982 -1.0000 -1.0000 3639365 1600126661.70 151.5729 59.9994 32.0000 1.9977 2.0003 402.7903 403.4217 0.0982 -1.0000 -1.0000 3639615 1600126661.80 151.5729 59.9994 32.0000 1.9979 2.0005 402.8392 403.4699 0.0983 -1.0000 -1.0000 3639677 1600126661.90 151.5729 59.9994 32.0000 1.9986 2.0012 402.8340 403.4650 0.0982 -1.0000 -1.0000 3639740 1600126662.00 151.5384 59.9994 32.0000 1.9979 2.0005 402.8365 403.4680 0.0983 -1.0000 -1.0000 3639802 1600126662.10 151.5274 59.9994 32.0000 1.9986 2.0012 402.7653 403.3961 0.0982 -1.0000 -1.0000 3639865 1600126662.20 151.5274 59.9994 32.0000 1.9979 2.0005 402.7774 403.4084 0.0982 -1.0000 -1.0000 3640365 1600126662.30 151.5274 59.9994 32.0000 1.9984 2.0010 402.7718 403.4024 0.0982 -1.0000 -1.0000 3640427 1600126662.40 151.5274 59.9994 32.0000 1.9981 2.0007 402.8416 403.4727 0.0983 -1.0000 -1.0000 3640490 1600126662.50 151.5274 59.9994 32.0000 1.9980 2.0006 402.7565 403.3872 0.0982 -1.0000 -1.0000 3640568 1600126662.60 151.4930 59.9994 32.0000 1.9978 2.0004 402.7698 403.4009 0.0983 -1.0000 -1.0000 3640630 1600126662.70 151.4930 59.9994 32.0000 1.9976 2.0001 402.7029 403.3332 0.0982 -1.0000 -1.0000 3640880 1600126662.80 151.4930 59.9994 32.0000 1.9975 2.0001 402.7692 403.4004 0.0983 -1.0000 -1.0000 3640958 1600126662.90 151.4930 59.9994 32.0000 1.9978 2.0004 402.7243 403.3552 0.0983 -1.0000 -1.0000 3641005 1600126663.00 151.4930 59.9994 32.0000 1.9980 2.0005 402.7031 403.3333 0.0981 -1.0000 -1.0000 3641067 1600126663.10 151.4930 59.9994 32.0000 1.9978 2.0004 402.7089 403.3394 0.0982 -1.0000 -1.0000 3641146 1600126663.20 151.4930 59.9994 32.0000 1.9973 1.9999 402.7802 403.4101 0.0980 -1.0000 -1.0000 3641333 1600126663.30 151.4930 59.9994 32.0000 1.9977 2.0002 402.7288 403.3590 0.0982 -1.0000 -1.0000 3641396 1600126663.40 151.4704 59.9994 32.0000 1.9980 2.0006 402.7167 403.3477 0.0983 -1.0000 -1.0000 3641474 1600126663.50 151.4679 59.9994 32.0000 1.9981 2.0007 402.7552 403.3868 0.0984 -1.0000 -1.0000 3641536 1600126663.60 151.4679 59.9994 32.0000 1.9974 1.9999 402.8020 403.4335 0.0983 -1.0000 -1.0000 3641583 1600126663.70 151.4456 59.9994 32.0000 1.9968 1.9994 402.6647 403.2951 0.0982 -1.0000 -1.0000 3641833 1600126663.80 151.4398 59.9994 32.0000 1.9976 2.0002 402.6929 403.3241 0.0983 -1.0000 -1.0000 3641896 1600126663.90 151.4398 59.9994 32.0000 1.9975 2.0000 402.6870 403.3178 0.0982 -1.0000 -1.0000 3641958 1600126664.00 151.4398 59.9994 32.0000 1.9966 1.9992 402.6779 403.3091 0.0983 -1.0000 -1.0000 3642036 1600126664.10 151.4398 59.9994 32.0000 1.9971 1.9997 402.6857 403.3170 0.0983 -1.0000 -1.0000 3642099 1600126664.20 151.4374 59.9994 32.0000 1.9975 2.0001 402.7046 403.3356 0.0983 -1.0000 -1.0000 3642177 1600126664.30 151.3993 59.9994 32.0000 1.9968 1.9993 402.6833 403.3149 0.0983 -1.0000 -1.0000 3642349 1600126664.40 151.3993 59.9994 32.0000 1.9963 1.9988 402.7249 403.3566 0.0984 -1.0000 -1.0000 3642411 1600126664.50 151.3993 59.9994 32.0000 1.9969 1.9995 402.6477 403.2793 0.0983 -1.0000 -1.0000 3642489 1600126664.60 151.3993 59.9994 32.0000 1.9970 1.9995 402.6846 403.3158 0.0984 -1.0000 -1.0000 3642552 1600126664.70 151.3993 59.9994 32.0000 1.9971 1.9997 402.5862 403.2161 0.0982 -1.0000 -1.0000 3642614 1600126664.80 151.3629 60.0001 32.0000 1.9970 1.9995 402.7121 403.3436 0.0983 -1.0000 -1.0000 3642848 1600126664.90 151.3629 60.0001 32.0000 1.9970 1.9996 402.6587 403.2893 0.0982 -1.0000 -1.0000 3642911 1600126665.00 151.3629 60.0001 32.0000 1.9975 2.0001 402.6904 403.3215 0.0983 -1.0000 -1.0000 3642973 1600126665.10 151.3629 60.0001 32.0000 1.9978 2.0003 402.6696 403.3004 0.0983 -1.0000 -1.0000 3643036 1600126665.20 151.3629 60.0001 32.0000 1.9965 1.9991 402.6975 403.3293 0.0984 -1.0000 -1.0000 3643098 1600126665.30 151.3986 60.0001 32.0000 1.9970 1.9995 402.6488 403.2801 0.0983 -1.0000 -1.0000 3643333 1600126665.40 151.4142 60.0001 32.0000 1.9971 1.9997 402.6395 403.2707 0.0983 -1.0000 -1.0000 3643411 1600126665.50 151.4142 60.0001 32.0000 1.9974 2.0000 402.6569 403.2883 0.0984 -1.0000 -1.0000 3643473 1600126665.60 151.4142 60.0001 32.0000 1.9974 1.9999 402.8194 403.4499 0.0982 -1.0000 -1.0000 3643536 1600126665.70 151.4142 60.0001 32.0000 1.9973 1.9998 402.7301 403.3606 0.0982 -1.0000 -1.0000 3643598 1600126665.80 151.4142 60.0001 32.0000 1.9975 2.0001 402.6836 403.3149 0.0983 -1.0000 -1.0000 3643848 1600126665.90 151.4177 60.0001 32.0000 1.9973 1.9998 402.6361 403.2675 0.0983 -1.0000 -1.0000 3643911 1600126666.00 151.4177 60.0001 32.0000 1.9974 2.0000 402.7220 403.3520 0.0982 -1.0000 -1.0000 3643973 1600126666.10 151.4177 60.0001 32.0000 1.9968 1.9994 402.6327 403.2638 0.0983 -1.0000 -1.0000 3644036 1600126666.20 151.4177 60.0001 32.0000 1.9970 1.9996 402.5528 403.1836 0.0982 -1.0000 -1.0000 3644114 1600126666.30 151.4177 60.0001 32.0000 1.9976 2.0002 402.5989 403.2292 0.0983 -1.0000 -1.0000 3644176 1600126666.40 151.4177 60.0001 32.0000 1.9980 2.0006 402.7225 403.3540 0.0984 -1.0000 -1.0000 3644239 1600126666.50 151.4177 60.0001 32.0000 1.9980 2.0006 402.7719 403.4035 0.0983 -1.0000 -1.0000 3644317 1600126666.60 151.4177 60.0001 32.0000 1.9981 2.0007 402.7346 403.3651 0.0982 -1.0000 -1.0000 3644379 1600126666.70 151.4177 60.0001 32.0000 1.9982 2.0008 402.6652 403.2948 0.0981 -1.0000 -1.0000 3644442 1600126666.80 151.4177 60.0001 32.0000 1.9980 2.0005 402.7185 403.3492 0.0982 -1.0000 -1.0000 3644520 1600126666.90 151.4453 60.0001 32.0000 1.9979 2.0004 402.7346 403.3652 0.0982 -1.0000 -1.0000 3644832 1600126667.00 151.4697 60.0001 32.0000 1.9971 1.9997 402.7642 403.3957 0.0984 -1.0000 -1.0000 3644895 1600126667.10 151.4697 60.0001 32.0000 1.9979 2.0004 402.7699 403.4013 0.0983 -1.0000 -1.0000 3644973 1600126667.20 151.4697 60.0001 32.0000 1.9983 2.0009 402.7457 403.3759 0.0981 -1.0000 -1.0000 3645035 1600126667.30 151.4697 60.0001 32.0000 1.9979 2.0004 402.7788 403.4105 0.0984 -1.0000 -1.0000 3645098 1600126667.40 151.4697 60.0001 32.0000 1.9971 1.9997 402.6719 403.3031 0.0983 -1.0000 -1.0000 3645176 1600126667.50 151.4986 60.0001 32.0000 1.9977 2.0003 402.7386 403.3696 0.0983 -1.0000 -1.0000 3645238 1600126667.60 151.4731 60.0001 32.0000 1.9981 2.0006 402.7140 403.3432 0.0981 -1.0000 -1.0000 3645301 1600126667.70 151.4731 60.0001 32.0000 1.9973 1.9999 402.7501 403.3810 0.0982 -1.0000 -1.0000 3645379 1600126667.80 151.4731 60.0001 32.0000 1.9975 2.0001 402.6765 403.3074 0.0983 -1.0000 -1.0000 3645442 1600126667.90 151.4731 60.0001 32.0000 1.9980 2.0006 402.7523 403.3831 0.0983 -1.0000 -1.0000 3645895 1600126668.00 151.4623 60.0001 32.0000 1.9976 2.0002 402.6465 403.2776 0.0983 -1.0000 -1.0000 3645957 1600126668.10 151.4599 60.0001 32.0000 1.9980 2.0006 402.6748 403.3061 0.0984 -1.0000 -1.0000 3646020 1600126668.20 151.4599 60.0001 32.0000 1.9976 2.0002 402.8252 403.4577 0.0984 -1.0000 -1.0000 3646098 1600126668.30 151.4599 60.0001 32.0000 1.9974 2.0000 402.7391 403.3702 0.0984 -1.0000 -1.0000 3646160 1600126668.40 151.4599 60.0001 32.0000 1.9981 2.0006 402.7038 403.3363 0.0985 -1.0000 -1.0000 3646894 1600126668.50 151.4599 60.0001 32.0000 1.9983 2.0008 402.6921 403.3227 0.0983 -1.0000 -1.0000 3646972 1600126668.60 151.4387 60.0001 32.0000 1.9993 2.0019 402.7509 403.3829 0.0985 -1.0000 -1.0000 3647035 1600126668.70 151.4387 60.0001 32.0000 1.9980 2.0006 402.6868 403.3182 0.0983 -1.0000 -1.0000 3647097 1600126668.80 151.4387 60.0001 32.0000 1.9972 1.9998 402.6663 403.2968 0.0982 -1.0000 -1.0000 3647175 1600126668.90 151.4387 60.0001 32.0000 1.9974 2.0000 402.6204 403.2502 0.0981 -1.0000 -1.0000 3647238 1600126669.00 151.4387 60.0001 32.0000 1.9987 2.0012 402.6741 403.3042 0.0982 -1.0000 -1.0000 3647300 1600126669.10 151.4911 60.0001 32.0000 1.9983 2.0009 402.7202 403.3517 0.0983 -1.0000 -1.0000 3647363 1600126669.20 151.5017 60.0001 32.0000 1.9976 2.0002 402.7060 403.3374 0.0984 -1.0000 -1.0000 3647425 1600126669.30 151.5017 60.0001 32.0000 1.9978 2.0004 402.6923 403.3233 0.0982 -1.0000 -1.0000 3647488 1600126669.40 151.5017 60.0001 32.0000 1.9980 2.0006 402.7199 403.3501 0.0982 -1.0000 -1.0000 3647566 1600126669.50 151.5017 60.0001 32.0000 1.9977 2.0003 402.7086 403.3394 0.0983 -1.0000 -1.0000 3647910 1600126669.60 151.5017 60.0001 32.0000 1.9982 2.0007 402.7709 403.4028 0.0984 -1.0000 -1.0000 3647972 1600126669.70 151.4974 59.9998 32.0000 1.9980 2.0006 402.7548 403.3857 0.0982 -1.0000 -1.0000 3648035 1600126669.80 151.4974 59.9998 32.0000 1.9978 2.0004 402.7254 403.3558 0.0982 -1.0000 -1.0000 3648097 1600126669.90 151.4974 59.9998 32.0000 1.9978 2.0004 402.7432 403.3743 0.0983 -1.0000 -1.0000 3648160 1600126670.00 151.4922 59.9998 32.0000 1.9978 2.0004 402.6843 403.3151 0.0982 -1.0000 -1.0000 3648238 1600126670.10 151.4920 59.9998 32.0000 1.9977 2.0003 402.7054 403.3358 0.0982 -1.0000 -1.0000 3648300 1600126670.20 151.4920 59.9998 32.0000 1.9977 2.0003 402.7316 403.3621 0.0983 -1.0000 -1.0000 3648378 1600126670.30 151.4920 59.9998 32.0000 1.9975 2.0001 402.6742 403.3050 0.0982 -1.0000 -1.0000 3648441 1600126670.40 151.4920 59.9998 32.0000 1.9977 2.0002 402.7287 403.3596 0.0983 -1.0000 -1.0000 3648503 1600126670.50 151.4920 59.9998 32.0000 1.9970 1.9996 402.7029 403.3341 0.0983 -1.0000 -1.0000 3648566 1600126670.60 151.4920 59.9998 32.0000 1.9977 2.0002 402.6719 403.3029 0.0983 -1.0000 -1.0000 3648629 1600126670.70 151.4901 59.9998 32.0000 1.9977 2.0003 402.7165 403.3473 0.0983 -1.0000 -1.0000 3648691 1600126670.80 151.4739 59.9998 32.0000 1.9973 1.9999 402.7060 403.3375 0.0983 -1.0000 -1.0000 3648769 1600126670.90 151.4739 59.9998 32.0000 1.9975 2.0000 402.7166 403.3475 0.0982 -1.0000 -1.0000 3648831 1600126671.00 151.4739 59.9998 32.0000 1.9979 2.0005 402.7213 403.3529 0.0983 -1.0000 -1.0000 3648956 1600126671.10 151.4739 59.9998 32.0000 1.9978 2.0004 402.7352 403.3661 0.0983 -1.0000 -1.0000 3649019 1600126671.20 151.4739 59.9998 32.0000 1.9967 1.9992 402.7082 403.3398 0.0984 -1.0000 -1.0000 3649081 1600126671.30 151.4739 59.9998 32.0000 1.9968 1.9994 402.7596 403.3900 0.0982 -1.0000 -1.0000 3649144 1600126671.40 151.4739 59.9998 32.0000 1.9966 1.9992 402.7208 403.3515 0.0982 -1.0000 -1.0000 3649222 1600126671.50 151.4739 59.9998 32.0000 1.9974 2.0000 402.7562 403.3864 0.0981 -1.0000 -1.0000 3650222 1600126671.60 151.4739 59.9998 32.0000 1.9973 1.9999 402.6594 403.2907 0.0983 -1.0000 -1.0000 3650284 1600126671.70 151.4739 59.9998 32.0000 1.9975 2.0001 402.6700 403.3007 0.0983 -1.0000 -1.0000 3650362 1600126671.80 151.4736 59.9998 32.0000 1.9975 2.0001 402.6708 403.3017 0.0983 -1.0000 -1.0000 3650425 1600126671.90 151.4589 59.9998 32.0000 1.9971 1.9996 402.7190 403.3506 0.0983 -1.0000 -1.0000 3650487 1600126672.00 151.4589 59.9998 32.0000 1.9979 2.0005 402.7131 403.3439 0.0982 -1.0000 -1.0000 3650550 1600126672.10 151.4589 59.9998 32.0000 1.9975 2.0001 402.6630 403.2939 0.0983 -1.0000 -1.0000 3650628 1600126672.20 151.4589 59.9998 32.0000 1.9977 2.0003 402.6831 403.3145 0.0983 -1.0000 -1.0000 3650690 1600126672.30 151.4589 59.9998 32.0000 1.9974 2.0000 402.6818 403.3125 0.0982 -1.0000 -1.0000 3650753 1600126672.40 151.4589 59.9998 32.0000 1.9976 2.0002 402.8091 403.4398 0.0983 -1.0000 -1.0000 3650815 1600126672.50 151.4589 59.9998 32.0000 1.9979 2.0005 402.6551 403.2866 0.0984 -1.0000 -1.0000 3650893 1600126672.60 151.4589 59.9998 32.0000 1.9971 1.9997 402.6733 403.3050 0.0984 -1.0000 -1.0000 3650956 1600126672.70 151.4589 59.9998 32.0000 1.9979 2.0005 402.7403 403.3704 0.0982 -1.0000 -1.0000 3651018 1600126672.80 151.4589 59.9998 32.0000 1.9974 2.0000 402.6418 403.2731 0.0984 -1.0000 -1.0000 3651096 1600126672.90 151.4576 59.9998 32.0000 1.9975 2.0001 402.6839 403.3148 0.0982 -1.0000 -1.0000 3651159 1600126673.00 151.5005 59.9998 32.0000 1.9977 2.0003 402.6546 403.2855 0.0983 -1.0000 -1.0000 3651221 1600126673.10 151.5005 59.9998 32.0000 1.9981 2.0006 402.7421 403.3740 0.0984 -1.0000 -1.0000 3651284 1600126673.20 151.5005 59.9998 32.0000 1.9979 2.0005 402.6729 403.3043 0.0983 -1.0000 -1.0000 3651346 1600126673.30 151.5005 59.9998 32.0000 1.9978 2.0004 402.6660 403.2974 0.0983 -1.0000 -1.0000 3651409 1600126673.40 151.5005 59.9998 32.0000 1.9983 2.0009 402.6695 403.3004 0.0983 -1.0000 -1.0000 3651487 1600126673.50 151.5005 59.9998 32.0000 1.9975 2.0001 402.6445 403.2746 0.0981 -1.0000 -1.0000 3651549 1600126673.60 151.5005 59.9998 32.0000 1.9980 2.0006 402.7279 403.3590 0.0983 -1.0000 -1.0000 3651612 1600126673.70 151.5005 59.9998 32.0000 1.9982 2.0007 402.7855 403.4166 0.0982 -1.0000 -1.0000 3651690 1600126673.80 151.5005 59.9998 32.0000 1.9983 2.0009 402.7808 403.4122 0.0984 -1.0000 -1.0000 3651752 1600126673.90 151.5005 59.9998 32.0000 1.9982 2.0008 402.6854 403.3156 0.0982 -1.0000 -1.0000 3651815 1600126674.00 151.5005 59.9998 32.0000 1.9985 2.0011 402.7538 403.3856 0.0984 -1.0000 -1.0000 3651893 1600126674.10 151.4907 59.9998 32.0000 1.9985 2.0011 402.7563 403.3891 0.0985 -1.0000 -1.0000 3651956 1600126674.20 151.4895 59.9998 32.0000 1.9981 2.0007 402.7300 403.3613 0.0983 -1.0000 -1.0000 3652050 1600126674.30 151.4895 59.9998 32.0000 1.9982 2.0008 402.7518 403.3832 0.0983 -1.0000 -1.0000 3652112 1600126674.40 151.4895 59.9998 32.0000 1.9982 2.0007 402.7036 403.3339 0.0981 -1.0000 -1.0000 3652174 1600126674.50 151.4895 59.9998 32.0000 1.9983 2.0008 402.7132 403.3439 0.0983 -1.0000 -1.0000 3652252 1600126674.60 151.4895 59.9998 32.0000 1.9979 2.0005 402.7116 403.3424 0.0982 -1.0000 -1.0000 3652643 1600126674.70 151.4666 60.0008 32.0000 1.9984 2.0010 402.7145 403.3446 0.0982 -1.0000 -1.0000 3652706 1600126674.80 151.4666 60.0008 32.0000 1.9984 2.0010 402.6631 403.2936 0.0982 -1.0000 -1.0000 3652783 1600126674.90 151.4666 60.0008 32.0000 1.9979 2.0004 402.7788 403.4091 0.0982 -1.0000 -1.0000 3652846 1600126675.00 151.4666 60.0008 32.0000 1.9978 2.0004 402.7831 403.4149 0.0984 -1.0000 -1.0000 3652909 1600126675.10 151.4666 60.0008 32.0000 1.9980 2.0006 402.7264 403.3573 0.0982 -1.0000 -1.0000 3653158 1600126675.20 151.4666 60.0008 32.0000 1.9982 2.0008 402.7726 403.4039 0.0984 -1.0000 -1.0000 3653221 1600126675.30 151.4666 60.0008 32.0000 1.9983 2.0008 402.6765 403.3069 0.0982 -1.0000 -1.0000 3653283 1600126675.40 151.4666 60.0008 32.0000 1.9977 2.0003 402.7372 403.3682 0.0983 -1.0000 -1.0000 3653346 1600126675.50 151.4666 60.0008 32.0000 1.9978 2.0003 402.7308 403.3611 0.0981 -1.0000 -1.0000 3653408 1600126675.60 151.4666 60.0008 32.0000 1.9979 2.0005 402.7387 403.3694 0.0982 -1.0000 -1.0000 3653471 1600126675.70 151.4666 60.0008 32.0000 1.9985 2.0011 402.7478 403.3788 0.0983 -1.0000 -1.0000 3653658 1600126675.80 151.5035 60.0008 32.0000 1.9987 2.0013 402.8105 403.4414 0.0982 -1.0000 -1.0000 3653721 1600126675.90 151.5035 60.0008 32.0000 1.9981 2.0007 402.7145 403.3451 0.0983 -1.0000 -1.0000 3653783 1600126676.00 151.5035 60.0008 32.0000 1.9981 2.0007 402.7653 403.3966 0.0983 -1.0000 -1.0000 3653861 1600126676.10 151.5035 60.0008 32.0000 1.9988 2.0014 402.7208 403.3515 0.0982 -1.0000 -1.0000 3653924 1600126676.20 151.5411 60.0008 32.0000 1.9989 2.0015 402.7522 403.3825 0.0982 -1.0000 -1.0000 3654158 1600126676.30 151.5534 60.0008 32.0000 1.9982 2.0008 402.7533 403.3843 0.0983 -1.0000 -1.0000 3654221 1600126676.40 151.5489 60.0008 32.0000 1.9984 2.0010 402.7527 403.3837 0.0983 -1.0000 -1.0000 3654283 1600126676.50 151.5248 60.0008 32.0000 1.9978 2.0004 402.7895 403.4201 0.0982 -1.0000 -1.0000 3654362 1600126676.60 151.5248 60.0008 32.0000 1.9983 2.0009 402.7932 403.4231 0.0981 -1.0000 -1.0000 3654424 1600126676.70 151.5248 60.0008 32.0000 1.9981 2.0007 402.7004 403.3320 0.0983 -1.0000 -1.0000 3654596 1600126676.80 151.5248 60.0008 32.0000 1.9980 2.0006 402.7381 403.3685 0.0982 -1.0000 -1.0000 3654674 1600126676.90 151.5483 60.0008 32.0000 1.9974 1.9999 402.7546 403.3856 0.0983 -1.0000 -1.0000 3654736 1600126677.00 151.5483 60.0008 32.0000 1.9978 2.0004 402.7640 403.3950 0.0982 -1.0000 -1.0000 3654799 1600126677.10 151.5483 60.0008 32.0000 1.9981 2.0006 402.6672 403.2972 0.0981 -1.0000 -1.0000 3654877 1600126677.20 151.5483 60.0008 32.0000 1.9982 2.0008 402.7767 403.4077 0.0983 -1.0000 -1.0000 3655158 1600126677.30 151.5483 60.0008 32.0000 1.9986 2.0011 402.7564 403.3874 0.0983 -1.0000 -1.0000 3655220 1600126677.40 151.4976 60.0008 32.0000 1.9975 2.0001 402.7475 403.3793 0.0984 -1.0000 -1.0000 3655299 1600126677.50 151.4914 60.0008 32.0000 1.9976 2.0002 402.6773 403.3085 0.0983 -1.0000 -1.0000 3655361 1600126677.60 151.4914 60.0008 32.0000 1.9971 1.9997 402.6757 403.3069 0.0983 -1.0000 -1.0000 3655424 1600126677.70 151.4914 60.0008 32.0000 1.9982 2.0007 402.6717 403.3025 0.0983 -1.0000 -1.0000 3655611 1600126677.80 151.4914 60.0008 32.0000 1.9974 2.0000 402.7595 403.3913 0.0983 -1.0000 -1.0000 3655673 1600126677.90 151.4914 60.0008 32.0000 1.9974 2.0000 402.7027 403.3336 0.0983 -1.0000 -1.0000 3655736 1600126678.00 151.5451 60.0008 32.0000 1.9976 2.0002 402.6457 403.2765 0.0982 -1.0000 -1.0000 3655814 1600126678.10 151.5451 60.0008 32.0000 1.9980 2.0005 402.7439 403.3746 0.0983 -1.0000 -1.0000 3655877 1600126678.20 151.5451 60.0008 32.0000 1.9985 2.0011 402.6944 403.3253 0.0983 -1.0000 -1.0000 3656361 1600126678.30 151.5451 60.0008 32.0000 1.9979 2.0005 402.7444 403.3747 0.0982 -1.0000 -1.0000 3656423 1600126678.40 151.5451 60.0008 32.0000 1.9975 2.0001 402.7942 403.4263 0.0984 -1.0000 -1.0000 3656486 1600126678.50 151.5451 60.0008 32.0000 1.9971 1.9996 402.8337 403.4650 0.0983 -1.0000 -1.0000 3656564 1600126678.60 151.5451 60.0008 32.0000 1.9978 2.0004 402.7010 403.3321 0.0983 -1.0000 -1.0000 3656627 1600126678.70 151.5451 60.0008 32.0000 1.9981 2.0007 402.6966 403.3278 0.0984 -1.0000 -1.0000 3656689 1600126678.80 151.5451 60.0008 32.0000 1.9976 2.0001 402.7603 403.3925 0.0984 -1.0000 -1.0000 3656876 1600126678.90 151.5451 60.0008 32.0000 1.9978 2.0004 402.8001 403.4299 0.0981 -1.0000 -1.0000 3656939 1600126679.00 151.5451 60.0008 32.0000 1.9977 2.0003 402.7379 403.3674 0.0980 -1.0000 -1.0000 3657001 1600126679.10 151.4615 60.0008 32.0000 1.9979 2.0005 402.7957 403.4261 0.0982 -1.0000 -1.0000 3657064 1600126679.20 151.4743 60.0008 32.0000 1.9977 2.0003 402.8028 403.4335 0.0981 -1.0000 -1.0000 3657126 1600126679.30 151.5158 60.0008 32.0000 1.9984 2.0009 402.8415 403.4721 0.0982 -1.0000 -1.0000 3657376 1600126679.40 151.5158 60.0008 32.0000 1.9979 2.0005 402.7718 403.4015 0.0981 -1.0000 -1.0000 3657439 1600126679.50 151.5158 60.0008 32.0000 1.9979 2.0005 402.7521 403.3829 0.0982 -1.0000 -1.0000 3657501 1600126679.60 151.5250 60.0008 32.0000 1.9981 2.0007 402.7579 403.3880 0.0982 -1.0000 -1.0000 3657564 1600126679.70 151.5284 60.0008 32.0000 1.9984 2.0010 402.7705 403.4010 0.0982 -1.0000 -1.0000 3657642 1600126679.80 151.5284 60.0008 32.0000 1.9985 2.0011 402.7641 403.3950 0.0982 -1.0000 -1.0000 3657876 1600126679.90 151.5284 60.0008 32.0000 1.9984 2.0010 402.8292 403.4603 0.0983 -1.0000 -1.0000 3657939 1600126680.00 151.5284 60.0008 32.0000 1.9977 2.0003 402.7271 403.3576 0.0982 -1.0000 -1.0000 3658017 1600126680.10 151.5270 60.0012 32.0000 1.9974 2.0000 402.7873 403.4176 0.0982 -1.0000 -1.0000 3658079 1600126680.20 151.5261 60.0015 32.0000 1.9982 2.0007 402.7987 403.4299 0.0983 -1.0000 -1.0000 3658158 1600126680.30 151.5261 60.0015 32.0000 1.9980 2.0006 402.7886 403.4202 0.0982 -1.0000 -1.0000 3658876 1600126680.40 151.5261 60.0015 32.0000 1.9984 2.0010 402.8147 403.4449 0.0982 -1.0000 -1.0000 3658938 1600126680.50 151.5261 60.0015 32.0000 1.9976 2.0001 402.8222 403.4527 0.0982 -1.0000 -1.0000 3659016 1600126680.60 151.5261 60.0015 32.0000 1.9984 2.0010 402.8399 403.4704 0.0982 -1.0000 -1.0000 3659079 1600126680.70 151.5261 60.0015 32.0000 1.9978 2.0004 402.8163 403.4472 0.0983 -1.0000 -1.0000 3659173 1600126680.80 151.5261 60.0015 32.0000 1.9980 2.0005 402.8034 403.4336 0.0982 -1.0000 -1.0000 3659251 1600126680.90 151.5282 60.0015 32.0000 1.9978 2.0004 402.8466 403.4780 0.0983 -1.0000 -1.0000 3659313 1600126681.00 151.5526 60.0015 32.0000 1.9978 2.0003 402.8074 403.4386 0.0983 -1.0000 -1.0000 3659376 1600126681.10 151.5526 60.0015 32.0000 1.9971 1.9997 402.8509 403.4818 0.0982 -1.0000 -1.0000 3659454 1600126681.20 151.5526 60.0015 32.0000 1.9981 2.0007 402.7896 403.4205 0.0982 -1.0000 -1.0000 3659516 1600126681.30 151.5526 60.0015 32.0000 1.9978 2.0004 402.8108 403.4409 0.0981 -1.0000 -1.0000 3659579 1600126681.40 151.5526 60.0015 32.0000 1.9977 2.0003 402.7678 403.3980 0.0982 -1.0000 -1.0000 3659657 1600126681.50 151.5526 60.0015 32.0000 1.9977 2.0003 402.8276 403.4589 0.0983 -1.0000 -1.0000 3659719 1600126681.60 151.5526 60.0015 32.0000 1.9977 2.0003 402.8734 403.5040 0.0981 -1.0000 -1.0000 3659782 1600126681.70 151.4902 60.0015 32.0000 1.9980 2.0006 402.8515 403.4829 0.0983 -1.0000 -1.0000 3659860 1600126681.80 151.4902 60.0015 32.0000 1.9977 2.0003 402.8911 403.5216 0.0981 -1.0000 -1.0000 3659923 1600126681.90 151.4961 60.0015 32.0000 1.9975 2.0000 402.8449 403.4754 0.0982 -1.0000 -1.0000 3659985 1600126682.00 151.4961 60.0015 32.0000 1.9972 1.9998 402.8042 403.4345 0.0982 -1.0000 -1.0000 3700063 1600126682.10 151.4961 60.0015 32.0000 1.9976 2.0002 402.8565 403.4875 0.0982 -1.0000 -1.0000 3700126 1600126682.20 151.4961 60.0015 32.0000 1.9974 2.0000 402.8558 403.4867 0.0982 -1.0000 -1.0000 3700204 1600126682.30 151.4961 60.0015 32.0000 1.9975 2.0001 402.7916 403.4226 0.0983 -1.0000 -1.0000 3700266 1600126682.40 151.4961 60.0015 32.0000 1.9978 2.0004 402.8404 403.4723 0.0984 -1.0000 -1.0000 3700329 1600126682.50 151.4961 60.0015 32.0000 1.9972 1.9998 402.9230 403.5544 0.0983 -1.0000 -1.0000 3700391 1600126682.60 151.4961 60.0015 32.0000 1.9970 1.9996 402.8065 403.4373 0.0982 -1.0000 -1.0000 3700469 1600126682.70 151.4961 60.0015 32.0000 1.9972 1.9998 402.7454 403.3769 0.0984 -1.0000 -1.0000 3700532 1600126682.80 151.4796 60.0015 32.0000 1.9974 2.0000 402.7586 403.3897 0.0983 -1.0000 -1.0000 3700626 1600126682.90 151.4662 60.0015 32.0000 1.9971 1.9997 402.8444 403.4761 0.0984 -1.0000 -1.0000 3700688 1600126683.00 151.4662 60.0015 32.0000 1.9977 2.0003 402.7272 403.3584 0.0983 -1.0000 -1.0000 3700750 1600126683.10 151.4662 60.0015 32.0000 1.9983 2.0008 402.7806 403.4113 0.0983 -1.0000 -1.0000 3700828 1600126683.20 151.4662 60.0015 32.0000 1.9979 2.0005 402.8345 403.4659 0.0983 -1.0000 -1.0000 3700891 1600126683.30 151.4662 60.0015 32.0000 1.9981 2.0007 402.7645 403.3958 0.0983 -1.0000 -1.0000 3700954 1600126683.40 151.4662 60.0015 32.0000 1.9978 2.0004 402.8050 403.4362 0.0983 -1.0000 -1.0000 3701188 1600126683.50 151.4617 60.0015 32.0000 1.9979 2.0005 402.7363 403.3666 0.0981 -1.0000 -1.0000 3701250 1600126683.60 151.4617 60.0015 32.0000 1.9977 2.0003 402.7273 403.3572 0.0981 -1.0000 -1.0000 3701313 1600126683.70 151.4617 60.0015 32.0000 1.9977 2.0002 402.7643 403.3953 0.0983 -1.0000 -1.0000 3701391 1600126683.80 151.4617 60.0015 32.0000 1.9981 2.0007 402.8380 403.4696 0.0984 -1.0000 -1.0000 3701453 1600126683.90 151.4617 60.0015 32.0000 1.9971 1.9997 402.7750 403.4063 0.0983 -1.0000 -1.0000 3701641 1600126684.00 151.4753 60.0015 32.0000 1.9977 2.0002 402.7658 403.3972 0.0984 -1.0000 -1.0000 3701703 1600126684.10 151.4861 60.0015 32.0000 1.9982 2.0008 402.7848 403.4157 0.0982 -1.0000 -1.0000 3701766 1600126684.20 151.4861 60.0015 32.0000 1.9978 2.0004 402.8276 403.4595 0.0983 -1.0000 -1.0000 3701844 1600126684.30 151.4861 60.0015 32.0000 1.9986 2.0012 402.8264 403.4568 0.0982 -1.0000 -1.0000 3701906 1600126684.40 151.4861 60.0015 32.0000 1.9976 2.0001 402.7460 403.3775 0.0984 -1.0000 -1.0000 3702641 1600126684.50 151.4861 60.0015 32.0000 1.9981 2.0007 402.6774 403.3098 0.0985 -1.0000 -1.0000 3702734 1600126684.60 151.5304 60.0015 32.0000 1.9980 2.0005 402.8512 403.4829 0.0984 -1.0000 -1.0000 3702797 1600126684.70 151.5304 60.0015 32.0000 1.9987 2.0013 402.8088 403.4405 0.0983 -1.0000 -1.0000 3702859 1600126684.80 151.5304 60.0015 32.0000 1.9985 2.0011 402.8112 403.4424 0.0982 -1.0000 -1.0000 3702922 1600126684.90 151.5304 60.0015 32.0000 1.9984 2.0010 402.7998 403.4303 0.0982 -1.0000 -1.0000 3702984 1600126685.00 151.5304 60.0015 32.0000 1.9977 2.0003 402.7330 403.3634 0.0981 -1.0000 -1.0000 3703047 1600126685.10 151.5304 60.0015 32.0000 1.9972 1.9998 402.6894 403.3204 0.0983 -1.0000 -1.0000 3703125 1600126685.20 151.5304 60.0015 32.0000 1.9973 1.9998 402.7337 403.3640 0.0982 -1.0000 -1.0000 3703187 1600126685.30 151.5304 60.0015 32.0000 1.9975 2.0000 402.6740 403.3052 0.0983 -1.0000 -1.0000 3703250 1600126685.40 151.5304 60.0015 32.0000 1.9976 2.0002 402.8287 403.4610 0.0985 -1.0000 -1.0000 3703390 1600126685.50 151.5304 60.0015 32.0000 1.9974 2.0000 402.7432 403.3750 0.0983 -1.0000 -1.0000 3703453 1600126685.60 151.5304 60.0015 32.0000 1.9975 2.0001 402.7039 403.3351 0.0983 -1.0000 -1.0000 3703515 1600126685.70 151.5164 60.0014 32.0000 1.9982 2.0008 402.7608 403.3913 0.0982 -1.0000 -1.0000 3703594 1600126685.80 151.5137 60.0014 32.0000 1.9975 2.0001 402.8093 403.4399 0.0982 -1.0000 -1.0000 3703656 1600126685.90 151.5456 60.0014 32.0000 1.9981 2.0007 402.8053 403.4362 0.0983 -1.0000 -1.0000 3703843 1600126686.00 151.5456 60.0014 32.0000 1.9982 2.0008 402.9086 403.5403 0.0983 -1.0000 -1.0000 3703922 1600126686.10 151.5456 60.0014 32.0000 1.9975 2.0001 402.7374 403.3683 0.0982 -1.0000 -1.0000 3703984 1600126686.20 151.5456 60.0014 32.0000 1.9980 2.0005 402.7884 403.4188 0.0982 -1.0000 -1.0000 3704062 1600126686.30 151.5456 60.0014 32.0000 1.9983 2.0009 402.8358 403.4668 0.0982 -1.0000 -1.0000 3704125 1600126686.40 151.5456 60.0014 32.0000 1.9978 2.0003 402.7843 403.4161 0.0985 -1.0000 -1.0000 3704375 1600126686.50 151.5456 60.0014 32.0000 1.9979 2.0004 402.7620 403.3937 0.0983 -1.0000 -1.0000 3704453 1600126686.60 151.5456 60.0014 32.0000 1.9983 2.0009 402.7970 403.4275 0.0982 -1.0000 -1.0000 3704515 1600126686.70 151.5379 60.0014 32.0000 1.9984 2.0009 402.7372 403.3689 0.0985 -1.0000 -1.0000 3704578 1600126686.80 151.5367 60.0014 32.0000 1.9981 2.0007 402.8168 403.4475 0.0982 -1.0000 -1.0000 3704656 1600126686.90 151.5367 60.0014 32.0000 1.9981 2.0006 402.8055 403.4363 0.0982 -1.0000 -1.0000 3705640 1600126687.00 151.5367 60.0014 32.0000 1.9979 2.0005 402.8029 403.4331 0.0981 -1.0000 -1.0000 3705718 1600126687.10 151.5367 60.0014 32.0000 1.9981 2.0007 402.7201 403.3507 0.0982 -1.0000 -1.0000 3705780 1600126687.20 151.5367 60.0014 32.0000 1.9978 2.0004 402.7319 403.3627 0.0982 -1.0000 -1.0000 3705843 1600126687.30 151.4703 60.0014 32.0000 1.9979 2.0004 402.7184 403.3497 0.0984 -1.0000 -1.0000 3705921 1600126687.40 151.4703 60.0014 32.0000 1.9981 2.0007 402.8069 403.4367 0.0982 -1.0000 -1.0000 3705984 1600126687.50 151.4703 60.0014 32.0000 1.9979 2.0005 402.7439 403.3757 0.0984 -1.0000 -1.0000 3706046 1600126687.60 151.4703 60.0014 32.0000 1.9979 2.0005 402.7497 403.3811 0.0983 -1.0000 -1.0000 3706109 1600126687.70 151.4703 60.0014 32.0000 1.9983 2.0009 402.7057 403.3359 0.0982 -1.0000 -1.0000 3706187 1600126687.80 151.4703 60.0014 32.0000 1.9974 1.9999 402.7720 403.4027 0.0982 -1.0000 -1.0000 3706249 1600126687.90 151.5012 60.0014 32.0000 1.9976 2.0001 402.7377 403.3680 0.0982 -1.0000 -1.0000 3706312 1600126688.00 151.5012 60.0014 32.0000 1.9973 1.9998 402.7446 403.3756 0.0983 -1.0000 -1.0000 3706374 1600126688.10 151.5012 60.0014 32.0000 1.9990 2.0015 402.7110 403.3428 0.0984 -1.0000 -1.0000 3706437 1600126688.20 151.5012 60.0014 32.0000 1.9976 2.0002 402.7797 403.4100 0.0981 -1.0000 -1.0000 3706515 1600126688.30 151.5012 60.0014 32.0000 1.9982 2.0008 402.7824 403.4131 0.0982 -1.0000 -1.0000 3706577 1600126688.40 151.4711 60.0014 32.0000 1.9980 2.0006 402.8099 403.4405 0.0983 -1.0000 -1.0000 3706640 1600126688.50 151.4565 60.0014 32.0000 1.9982 2.0008 402.7774 403.4083 0.0982 -1.0000 -1.0000 3706718 1600126688.60 151.4565 60.0014 32.0000 1.9980 2.0006 402.7392 403.3699 0.0982 -1.0000 -1.0000 3706780 1600126688.70 151.4565 60.0014 32.0000 1.9976 2.0001 402.7400 403.3705 0.0982 -1.0000 -1.0000 3706843 1600126688.80 151.4565 60.0014 32.0000 1.9975 2.0001 402.7215 403.3527 0.0983 -1.0000 -1.0000 3706905 1600126688.90 151.4565 60.0014 32.0000 1.9979 2.0004 402.7447 403.3762 0.0983 -1.0000 -1.0000 3706968 1600126689.00 151.4565 60.0014 32.0000 1.9980 2.0006 402.7020 403.3340 0.0985 -1.0000 -1.0000 3707452 1600126689.10 151.4565 60.0014 32.0000 1.9971 1.9997 402.8559 403.4861 0.0982 -1.0000 -1.0000 3707514 1600126689.20 151.4565 60.0014 32.0000 1.9977 2.0002 402.7917 403.4228 0.0983 -1.0000 -1.0000 3707577 1600126689.30 151.4565 60.0014 32.0000 1.9977 2.0002 402.7281 403.3586 0.0982 -1.0000 -1.0000 3707639 1600126689.40 151.4565 60.0014 32.0000 1.9972 1.9998 402.7521 403.3823 0.0982 -1.0000 -1.0000 3707718 1600126689.50 151.4521 60.0014 32.0000 1.9980 2.0006 402.7971 403.4284 0.0983 -1.0000 -1.0000 3707780 1600126689.60 151.4510 60.0014 32.0000 1.9972 1.9998 402.7327 403.3644 0.0984 -1.0000 -1.0000 3707843 1600126689.70 151.4510 60.0014 32.0000 1.9970 1.9996 402.7634 403.3951 0.0983 -1.0000 -1.0000 3707921 1600126689.80 151.4510 60.0014 32.0000 1.9983 2.0008 402.6430 403.2734 0.0982 -1.0000 -1.0000 3707983 1600126689.90 151.4510 60.0014 32.0000 1.9980 2.0006 402.7701 403.4023 0.0985 -1.0000 -1.0000 3708046 1600126690.00 151.4510 60.0014 32.0000 1.9978 2.0004 402.6867 403.3168 0.0982 -1.0000 -1.0000 3708108 1600126690.10 151.4510 60.0014 32.0000 1.9974 1.9999 402.7199 403.3507 0.0983 -1.0000 -1.0000 3708171 1600126690.20 151.5104 60.0010 32.0000 1.9973 1.9999 402.7001 403.3321 0.0984 -1.0000 -1.0000 3708249 1600126690.30 151.5104 60.0010 32.0000 1.9974 2.0000 402.7064 403.3373 0.0983 -1.0000 -1.0000 3708311 1600126690.40 151.5104 60.0010 32.0000 1.9982 2.0008 402.6923 403.3230 0.0982 -1.0000 -1.0000 3708374 1600126690.50 151.5104 60.0010 32.0000 1.9978 2.0004 402.7425 403.3735 0.0983 -1.0000 -1.0000 3708452 1600126690.60 151.5104 60.0010 32.0000 1.9976 2.0001 402.7374 403.3688 0.0983 -1.0000 -1.0000 3708514 1600126690.70 151.5104 60.0010 32.0000 1.9980 2.0005 402.7042 403.3347 0.0982 -1.0000 -1.0000 3708577 1600126690.80 151.5104 60.0010 32.0000 1.9984 2.0009 402.7829 403.4137 0.0982 -1.0000 -1.0000 3708655 1600126690.90 151.5104 60.0010 32.0000 1.9978 2.0004 402.8496 403.4804 0.0982 -1.0000 -1.0000 3708718 1600126691.00 151.5104 60.0010 32.0000 1.9976 2.0002 402.7625 403.3941 0.0984 -1.0000 -1.0000 3709123 1600126691.10 151.5104 60.0010 32.0000 1.9974 2.0000 402.8256 403.4567 0.0983 -1.0000 -1.0000 3709202 1600126691.20 151.5104 60.0010 32.0000 1.9978 2.0004 402.7469 403.3779 0.0983 -1.0000 -1.0000 3709264 1600126691.30 151.5338 60.0010 32.0000 1.9979 2.0005 402.7299 403.3599 0.0982 -1.0000 -1.0000 3709327 1600126691.40 151.5338 60.0010 32.0000 1.9976 2.0002 402.7781 403.4101 0.0984 -1.0000 -1.0000 3709389 1600126691.50 151.5338 60.0010 32.0000 1.9984 2.0010 402.7733 403.4046 0.0983 -1.0000 -1.0000 3709451 1600126691.60 151.5338 60.0010 32.0000 1.9978 2.0003 402.6967 403.3277 0.0983 -1.0000 -1.0000 3709655 1600126691.70 151.5338 60.0010 32.0000 1.9979 2.0004 402.7298 403.3605 0.0983 -1.0000 -1.0000 3709717 1600126691.80 151.5338 60.0010 32.0000 1.9984 2.0009 402.7387 403.3696 0.0982 -1.0000 -1.0000 3709780 1600126691.90 151.5091 60.0010 32.0000 1.9974 1.9999 402.7535 403.3843 0.0983 -1.0000 -1.0000 3709842 1600126692.00 151.5091 60.0010 32.0000 1.9978 2.0004 402.7833 403.4149 0.0983 -1.0000 -1.0000 3709920 1600126692.10 151.5091 60.0010 32.0000 1.9979 2.0005 402.7858 403.4171 0.0983 -1.0000 -1.0000 3710155 1600126692.20 151.5091 60.0010 32.0000 1.9978 2.0004 402.6783 403.3099 0.0983 -1.0000 -1.0000 3710217 1600126692.30 151.5091 60.0010 32.0000 1.9977 2.0002 402.8106 403.4415 0.0983 -1.0000 -1.0000 3710295 1600126692.40 151.4949 60.0010 32.0000 1.9981 2.0007 402.8275 403.4589 0.0983 -1.0000 -1.0000 3710342 1600126692.50 151.4836 60.0010 32.0000 1.9976 2.0002 402.7335 403.3642 0.0983 -1.0000 -1.0000 3710420 1600126692.60 151.4836 60.0010 32.0000 1.9987 2.0013 402.7165 403.3486 0.0984 -1.0000 -1.0000 3710670 1600126692.70 151.4836 60.0010 32.0000 1.9978 2.0004 402.8054 403.4370 0.0984 -1.0000 -1.0000 3710733 1600126692.80 151.4836 60.0010 32.0000 1.9977 2.0002 402.8026 403.4345 0.0984 -1.0000 -1.0000 3710795 1600126692.90 151.4836 60.0010 32.0000 1.9980 2.0006 402.7262 403.3581 0.0984 -1.0000 -1.0000 3710857 1600126693.00 151.5141 60.0010 32.0000 1.9980 2.0005 402.8046 403.4364 0.0983 -1.0000 -1.0000 3710920 1600126693.10 151.5141 60.0010 32.0000 1.9988 2.0014 402.8129 403.4440 0.0983 -1.0000 -1.0000 3711154 1600126693.20 151.5141 60.0010 32.0000 1.9973 1.9998 402.8448 403.4768 0.0984 -1.0000 -1.0000 3711217 1600126693.30 151.5141 60.0010 32.0000 1.9976 2.0002 402.6856 403.3158 0.0983 -1.0000 -1.0000 3711279 1600126693.40 151.5141 60.0010 32.0000 1.9979 2.0004 402.7891 403.4214 0.0984 -1.0000 -1.0000 3711357 1600126693.50 151.5141 60.0010 32.0000 1.9982 2.0008 402.7647 403.3961 0.0983 -1.0000 -1.0000 3711420 1600126693.60 151.4487 60.0010 32.0000 1.9977 2.0003 402.7247 403.3553 0.0982 -1.0000 -1.0000 3711607 1600126693.70 151.4487 60.0010 32.0000 1.9971 1.9997 402.7200 403.3505 0.0983 -1.0000 -1.0000 3711670 1600126693.80 151.4487 60.0010 32.0000 1.9978 2.0004 402.7380 403.3692 0.0983 -1.0000 -1.0000 3711732 1600126693.90 151.4487 60.0010 32.0000 1.9978 2.0003 402.8411 403.4724 0.0982 -1.0000 -1.0000 3711795 1600126694.00 151.4487 60.0010 32.0000 1.9974 2.0000 402.8015 403.4324 0.0983 -1.0000 -1.0000 3711873 1600126694.10 151.4487 60.0010 32.0000 1.9973 1.9998 402.7545 403.3852 0.0983 -1.0000 -1.0000 3712404 1600126694.20 151.4714 60.0010 32.0000 1.9985 2.0011 402.7115 403.3434 0.0984 -1.0000 -1.0000 3712466 1600126694.30 151.4714 60.0010 32.0000 1.9974 2.0000 402.7356 403.3671 0.0983 -1.0000 -1.0000 3712529 1600126694.40 151.4714 60.0010 32.0000 1.9976 2.0002 402.7819 403.4124 0.0982 -1.0000 -1.0000 3712592 1600126694.50 151.4714 60.0010 32.0000 1.9970 1.9996 402.7203 403.3522 0.0984 -1.0000 -1.0000 3712669 1600126694.60 151.4714 60.0010 32.0000 1.9977 2.0003 402.7257 403.3573 0.0984 -1.0000 -1.0000 3712732 1600126694.70 151.4741 60.0018 32.0000 1.9983 2.0008 402.6823 403.3128 0.0982 -1.0000 -1.0000 3713107 1600126694.80 151.4741 60.0018 32.0000 1.9974 2.0000 402.7598 403.3903 0.0982 -1.0000 -1.0000 3713185 1600126694.90 151.4741 60.0018 32.0000 1.9979 2.0005 402.7460 403.3762 0.0981 -1.0000 -1.0000 3713248 1600126695.00 151.4741 60.0018 32.0000 1.9979 2.0005 402.7820 403.4130 0.0983 -1.0000 -1.0000 3713310 1600126695.10 151.4741 60.0018 32.0000 1.9977 2.0003 402.8038 403.4359 0.0984 -1.0000 -1.0000 3713388 1600126695.20 151.4666 60.0018 32.0000 1.9978 2.0003 402.8603 403.4911 0.0982 -1.0000 -1.0000 3713466 1600126695.30 151.4608 60.0018 32.0000 1.9983 2.0008 402.7523 403.3841 0.0984 -1.0000 -1.0000 3713529 1600126695.40 151.4608 60.0018 32.0000 1.9977 2.0003 402.6835 403.3153 0.0984 -1.0000 -1.0000 3713591 1600126695.50 151.4608 60.0018 32.0000 1.9979 2.0004 402.6815 403.3126 0.0982 -1.0000 -1.0000 3713654 1600126695.60 151.4608 60.0018 32.0000 1.9975 2.0001 402.7715 403.4030 0.0983 -1.0000 -1.0000 3713716 1600126695.70 151.4608 60.0018 32.0000 1.9980 2.0006 402.7205 403.3509 0.0982 -1.0000 -1.0000 3713794 1600126695.80 151.4725 60.0018 32.0000 1.9974 2.0000 402.6938 403.3246 0.0983 -1.0000 -1.0000 3713857 1600126695.90 151.4725 60.0018 32.0000 1.9971 1.9996 402.6984 403.3291 0.0983 -1.0000 -1.0000 3713919 1600126696.00 151.4725 60.0018 32.0000 1.9972 1.9998 402.7231 403.3546 0.0983 -1.0000 -1.0000 3713998 1600126696.10 151.4725 60.0018 32.0000 1.9980 2.0006 402.7115 403.3424 0.0983 -1.0000 -1.0000 3714060 1600126696.20 151.4725 60.0018 32.0000 1.9976 2.0002 402.7793 403.4110 0.0983 -1.0000 -1.0000 3714138 1600126696.30 151.4853 60.0018 32.0000 1.9976 2.0002 402.7798 403.4109 0.0983 -1.0000 -1.0000 3714200 1600126696.40 151.4902 60.0018 32.0000 1.9974 2.0000 402.7586 403.3902 0.0983 -1.0000 -1.0000 3714263 1600126696.50 151.4902 60.0018 32.0000 1.9978 2.0004 402.7570 403.3884 0.0983 -1.0000 -1.0000 3714326 1600126696.60 151.4902 60.0018 32.0000 1.9974 2.0000 402.7528 403.3838 0.0984 -1.0000 -1.0000 3714388 1600126696.70 151.4902 60.0018 32.0000 1.9974 2.0000 402.7150 403.3465 0.0983 -1.0000 -1.0000 3715247 1600126696.80 151.4902 60.0018 32.0000 1.9976 2.0002 402.7879 403.4197 0.0984 -1.0000 -1.0000 3715325 1600126696.90 151.5024 60.0018 32.0000 1.9977 2.0003 402.7686 403.3998 0.0983 -1.0000 -1.0000 3715372 1600126697.00 151.5085 60.0018 32.0000 1.9977 2.0002 402.7865 403.4174 0.0982 -1.0000 -1.0000 3715450 1600126697.10 151.5085 60.0018 32.0000 1.9977 2.0003 402.7943 403.4266 0.0984 -1.0000 -1.0000 3715513 1600126697.20 151.5085 60.0018 32.0000 1.9979 2.0005 402.7796 403.4105 0.0983 -1.0000 -1.0000 3715575 1600126697.30 151.5085 60.0018 32.0000 1.9979 2.0004 402.7619 403.3924 0.0981 -1.0000 -1.0000 3715638 1600126697.40 151.5085 60.0018 32.0000 1.9978 2.0004 402.7761 403.4071 0.0983 -1.0000 -1.0000 3715716 1600126697.50 151.5114 60.0018 32.0000 1.9971 1.9996 402.7632 403.3937 0.0982 -1.0000 -1.0000 3715778 1600126697.60 151.5114 60.0018 32.0000 1.9976 2.0002 402.7983 403.4286 0.0981 -1.0000 -1.0000 3715841 1600126697.70 151.5114 60.0018 32.0000 1.9982 2.0008 402.7594 403.3892 0.0981 -1.0000 -1.0000 3716075 1600126697.80 151.5114 60.0018 32.0000 1.9975 2.0001 402.7634 403.3946 0.0983 -1.0000 -1.0000 3716138 1600126697.90 151.5114 60.0018 32.0000 1.9981 2.0007 402.7450 403.3750 0.0981 -1.0000 -1.0000 3716200 1600126698.00 151.5167 60.0018 32.0000 1.9978 2.0004 402.8018 403.4323 0.0982 -1.0000 -1.0000 3716278 1600126698.10 151.5208 60.0018 32.0000 1.9982 2.0007 402.7990 403.4301 0.0983 -1.0000 -1.0000 3716341 1600126698.20 151.5208 60.0018 32.0000 1.9977 2.0003 402.8023 403.4338 0.0983 -1.0000 -1.0000 3716419 1600126698.30 151.5208 60.0018 32.0000 1.9975 2.0001 402.7520 403.3826 0.0982 -1.0000 -1.0000 3716481 1600126698.40 151.5208 60.0018 32.0000 1.9974 2.0000 402.8166 403.4473 0.0982 -1.0000 -1.0000 3716544 1600126698.50 151.5208 60.0018 32.0000 1.9977 2.0003 402.7942 403.4250 0.0983 -1.0000 -1.0000 3716622 1600126698.60 151.5208 60.0018 32.0000 1.9976 2.0002 402.7635 403.3950 0.0983 -1.0000 -1.0000 3716684 1600126698.70 151.5208 60.0018 32.0000 1.9983 2.0009 402.7753 403.4069 0.0984 -1.0000 -1.0000 3716747 1600126698.80 151.5208 60.0018 32.0000 1.9981 2.0007 402.7957 403.4261 0.0982 -1.0000 -1.0000 3717137 1600126698.90 151.5208 60.0018 32.0000 1.9976 2.0001 402.7720 403.4030 0.0982 -1.0000 -1.0000 3717200 1600126699.00 151.5208 60.0018 32.0000 1.9980 2.0005 402.7728 403.4034 0.0982 -1.0000 -1.0000 3717262 1600126699.10 151.5248 60.0018 32.0000 1.9982 2.0008 402.7431 403.3747 0.0983 -1.0000 -1.0000 3717340 1600126699.20 151.5260 60.0018 32.0000 1.9982 2.0008 402.8357 403.4668 0.0982 -1.0000 -1.0000 3717418 1600126699.30 151.5260 60.0018 32.0000 1.9981 2.0007 402.7231 403.3552 0.0985 -1.0000 -1.0000 3717497 1600126699.40 151.5260 60.0018 32.0000 1.9982 2.0008 402.7791 403.4110 0.0984 -1.0000 -1.0000 3717559 1600126699.50 151.5260 60.0018 32.0000 1.9983 2.0009 402.8354 403.4671 0.0983 -1.0000 -1.0000 3717621 1600126699.60 151.5260 60.0018 32.0000 1.9982 2.0007 402.8914 403.5227 0.0983 -1.0000 -1.0000 3717684 1600126699.70 151.4973 60.0014 32.0000 1.9979 2.0004 402.7730 403.4042 0.0983 -1.0000 -1.0000 3717762 1600126699.80 151.4220 60.0004 32.0000 1.9971 1.9997 402.7875 403.4191 0.0984 -1.0000 -1.0000 3717825 1600126699.90 151.4220 60.0004 32.0000 1.9970 1.9996 402.7168 403.3470 0.0982 -1.0000 -1.0000 3717887 1600126700.00 151.4220 60.0004 32.0000 1.9969 1.9995 402.7188 403.3506 0.0984 -1.0000 -1.0000 3717965 1600126700.10 151.4220 60.0004 32.0000 1.9977 2.0003 402.7354 403.3665 0.0983 -1.0000 -1.0000 3718028 1600126700.20 151.4220 60.0004 32.0000 1.9971 1.9996 402.7258 403.3574 0.0984 -1.0000 -1.0000 3718090 1600126700.30 151.4584 60.0004 32.0000 1.9973 1.9998 402.6978 403.3294 0.0984 -1.0000 -1.0000 3718434 1600126700.40 151.4960 60.0004 32.0000 1.9971 1.9997 402.7752 403.4074 0.0985 -1.0000 -1.0000 3718497 1600126700.50 151.4960 60.0004 32.0000 1.9982 2.0008 402.7790 403.4093 0.0982 -1.0000 -1.0000 3718559 1600126700.60 151.4960 60.0004 32.0000 1.9975 2.0001 402.8467 403.4780 0.0983 -1.0000 -1.0000 3718622 1600126700.70 151.4960 60.0004 32.0000 1.9982 2.0008 402.7805 403.4124 0.0984 -1.0000 -1.0000 3718684 1600126700.80 151.4960 60.0004 32.0000 1.9976 2.0002 402.8385 403.4701 0.0983 -1.0000 -1.0000 3718887 1600126700.90 151.4960 60.0004 32.0000 1.9977 2.0002 402.7574 403.3882 0.0982 -1.0000 -1.0000 3718949 1600126701.00 151.5122 60.0004 32.0000 1.9974 2.0000 402.8067 403.4379 0.0983 -1.0000 -1.0000 3719012 1600126701.10 151.5122 60.0004 32.0000 1.9978 2.0004 402.7596 403.3904 0.0983 -1.0000 -1.0000 3719074 1600126701.20 151.5122 60.0004 32.0000 1.9975 2.0000 402.7538 403.3848 0.0982 -1.0000 -1.0000 3719137 1600126701.30 151.5122 60.0004 32.0000 1.9977 2.0003 402.7208 403.3508 0.0982 -1.0000 -1.0000 3719918 1600126701.40 151.5122 60.0004 32.0000 1.9974 2.0000 402.7345 403.3662 0.0983 -1.0000 -1.0000 3720012 1600126701.50 151.5122 60.0004 32.0000 1.9978 2.0004 402.7465 403.3770 0.0981 -1.0000 -1.0000 3720074 1600126701.60 151.5342 60.0004 32.0000 1.9977 2.0003 402.8310 403.4626 0.0983 -1.0000 -1.0000 3720137 1600126701.70 151.5342 60.0004 32.0000 1.9976 2.0002 402.7095 403.3402 0.0983 -1.0000 -1.0000 3720215 1600126701.80 151.5342 60.0004 32.0000 1.9979 2.0004 402.7552 403.3869 0.0984 -1.0000 -1.0000 3720277 1600126701.90 151.5342 60.0004 32.0000 1.9978 2.0004 402.6628 403.2947 0.0984 -1.0000 -1.0000 3720340 1600126702.00 151.5342 60.0004 32.0000 1.9972 1.9998 402.7715 403.4025 0.0983 -1.0000 -1.0000 3720402 1600126702.10 151.4510 60.0004 32.0000 1.9979 2.0005 402.7116 403.3435 0.0984 -1.0000 -1.0000 3720465 1600126702.20 151.4510 60.0004 32.0000 1.9980 2.0005 402.7649 403.3966 0.0983 -1.0000 -1.0000 3720543 1600126702.30 151.4510 60.0004 32.0000 1.9974 2.0000 402.7495 403.3810 0.0985 -1.0000 -1.0000 3720605 1600126702.40 151.4510 60.0004 32.0000 1.9977 2.0003 402.7787 403.4106 0.0984 -1.0000 -1.0000 3720668 1600126702.50 151.4510 60.0004 32.0000 1.9979 2.0005 402.7245 403.3563 0.0984 -1.0000 -1.0000 3720746 1600126702.60 151.4510 60.0004 32.0000 1.9977 2.0003 402.7460 403.3781 0.0983 -1.0000 -1.0000 3720808 1600126702.70 151.5337 60.0004 32.0000 1.9978 2.0003 402.7181 403.3491 0.0983 -1.0000 -1.0000 3720871 1600126702.80 151.5369 60.0004 32.0000 1.9974 2.0000 402.7783 403.4096 0.0983 -1.0000 -1.0000 3720949 1600126702.90 151.5369 60.0004 32.0000 1.9976 2.0001 402.7215 403.3530 0.0983 -1.0000 -1.0000 3721011 1600126703.00 151.5369 60.0004 32.0000 1.9981 2.0006 402.7590 403.3905 0.0984 -1.0000 -1.0000 3721074 1600126703.10 151.5369 60.0004 32.0000 1.9978 2.0003 402.6941 403.3244 0.0983 -1.0000 -1.0000 3721136 1600126703.20 151.5369 60.0004 32.0000 1.9979 2.0005 402.7937 403.4254 0.0983 -1.0000 -1.0000 3721199 1600126703.30 151.5369 60.0004 32.0000 1.9978 2.0004 402.7396 403.3705 0.0983 -1.0000 -1.0000 3721277 1600126703.40 151.5369 60.0004 32.0000 1.9974 1.9999 402.8031 403.4342 0.0983 -1.0000 -1.0000 3721402 1600126703.50 151.5369 60.0004 32.0000 1.9985 2.0011 402.7778 403.4090 0.0983 -1.0000 -1.0000 3721464 1600126703.60 151.5369 60.0004 32.0000 1.9978 2.0004 402.7876 403.4188 0.0983 -1.0000 -1.0000 3721527 1600126703.70 151.5369 60.0004 32.0000 1.9984 2.0010 402.8338 403.4644 0.0982 -1.0000 -1.0000 3721605 1600126703.80 151.5369 60.0004 32.0000 1.9982 2.0008 402.7659 403.3967 0.0982 -1.0000 -1.0000 3721667 1600126703.90 151.5557 60.0004 32.0000 1.9984 2.0010 402.7640 403.3943 0.0981 -1.0000 -1.0000 3721902 1600126704.00 151.5697 60.0004 32.0000 1.9981 2.0007 402.8144 403.4442 0.0982 -1.0000 -1.0000 3721980 1600126704.10 151.5697 60.0004 32.0000 1.9984 2.0010 402.8356 403.4662 0.0982 -1.0000 -1.0000 3722043 1600126704.20 151.5697 60.0004 32.0000 1.9983 2.0009 402.7992 403.4310 0.0983 -1.0000 -1.0000 3722121 1600126704.30 151.5697 60.0004 32.0000 1.9978 2.0004 402.7390 403.3693 0.0982 -1.0000 -1.0000 3722183 1600126704.40 151.5697 60.0004 32.0000 1.9980 2.0006 402.7570 403.3869 0.0981 -1.0000 -1.0000 3722714 1600126704.50 151.5697 60.0004 32.0000 1.9977 2.0003 402.7811 403.4115 0.0981 -1.0000 -1.0000 3722792 1600126704.60 151.5697 60.0004 32.0000 1.9978 2.0004 402.7931 403.4234 0.0982 -1.0000 -1.0000 3722855 1600126704.70 151.5395 60.0003 32.0000 1.9985 2.0011 402.7715 403.4022 0.0983 -1.0000 -1.0000 3722917 1600126704.80 151.5395 60.0003 32.0000 1.9986 2.0011 402.7690 403.4008 0.0984 -1.0000 -1.0000 3722980 1600126704.90 151.5395 60.0003 32.0000 1.9988 2.0014 402.7576 403.3889 0.0983 -1.0000 -1.0000 3723136 1600126705.00 151.5395 60.0003 32.0000 1.9984 2.0010 402.8145 403.4451 0.0982 -1.0000 -1.0000 3723198 1600126705.10 151.5395 60.0003 32.0000 1.9981 2.0006 402.8109 403.4419 0.0983 -1.0000 -1.0000 3723276 1600126705.20 151.5190 60.0003 32.0000 1.9990 2.0016 402.7843 403.4157 0.0983 -1.0000 -1.0000 3723339 1600126705.30 151.5190 60.0003 32.0000 1.9982 2.0008 402.8176 403.4488 0.0983 -1.0000 -1.0000 3723401 1600126705.40 151.5190 60.0003 32.0000 1.9988 2.0014 402.8125 403.4439 0.0984 -1.0000 -1.0000 3723683 1600126705.50 151.5190 60.0003 32.0000 1.9977 2.0003 402.7250 403.3567 0.0984 -1.0000 -1.0000 3723745 1600126705.60 151.5190 60.0003 32.0000 1.9986 2.0012 402.6888 403.3195 0.0983 -1.0000 -1.0000 3723808 1600126705.70 151.5190 60.0003 32.0000 1.9976 2.0001 402.7701 403.4017 0.0984 -1.0000 -1.0000 3723886 1600126705.80 151.5761 60.0003 32.0000 1.9979 2.0005 402.8381 403.4695 0.0983 -1.0000 -1.0000 3723948 1600126705.90 151.5761 60.0003 32.0000 1.9974 2.0000 402.7599 403.3914 0.0984 -1.0000 -1.0000 3724182 1600126706.00 151.5761 60.0003 32.0000 1.9981 2.0007 402.7613 403.3922 0.0982 -1.0000 -1.0000 3724260 1600126706.10 151.5761 60.0003 32.0000 1.9980 2.0006 402.7474 403.3783 0.0983 -1.0000 -1.0000 3724323 1600126706.20 151.5761 60.0003 32.0000 1.9985 2.0011 402.7767 403.4085 0.0984 -1.0000 -1.0000 3724385 1600126706.30 151.5761 60.0003 32.0000 1.9977 2.0003 402.8538 403.4853 0.0983 -1.0000 -1.0000 3724464 1600126706.40 151.5086 60.0003 32.0000 1.9980 2.0006 402.7025 403.3326 0.0982 -1.0000 -1.0000 3724604 1600126706.50 151.5086 60.0003 32.0000 1.9973 1.9999 402.8189 403.4496 0.0981 -1.0000 -1.0000 3724682 1600126706.60 151.5086 60.0003 32.0000 1.9985 2.0011 402.8197 403.4504 0.0983 -1.0000 -1.0000 3724745 1600126706.70 151.5086 60.0003 32.0000 1.9981 2.0007 402.7998 403.4309 0.0983 -1.0000 -1.0000 3724808 1600126706.80 151.5086 60.0003 32.0000 1.9988 2.0014 402.7292 403.3601 0.0983 -1.0000 -1.0000 3724870 1600126706.90 151.5217 60.0003 32.0000 1.9977 2.0002 402.7443 403.3750 0.0982 -1.0000 -1.0000 3724932 1600126707.00 151.5302 60.0003 32.0000 1.9976 2.0001 402.7554 403.3871 0.0984 -1.0000 -1.0000 3725104 1600126707.10 151.5302 60.0003 32.0000 1.9977 2.0003 402.7940 403.4252 0.0983 -1.0000 -1.0000 3725182 1600126707.20 151.5302 60.0003 32.0000 1.9980 2.0006 402.6701 403.3002 0.0981 -1.0000 -1.0000 3725245 1600126707.30 151.5302 60.0003 32.0000 1.9979 2.0005 402.7503 403.3822 0.0984 -1.0000 -1.0000 3725307 1600126707.40 151.5302 60.0003 32.0000 1.9981 2.0006 402.7391 403.3704 0.0983 -1.0000 -1.0000 3725385 1600126707.50 151.5408 60.0003 32.0000 1.9971 1.9997 402.7028 403.3334 0.0982 -1.0000 -1.0000 3725651 1600126707.60 151.5408 60.0003 32.0000 1.9977 2.0002 402.7518 403.3830 0.0983 -1.0000 -1.0000 3725713 1600126707.70 151.5408 60.0003 32.0000 1.9980 2.0006 402.8071 403.4393 0.0985 -1.0000 -1.0000 3725791 1600126707.80 151.5408 60.0003 32.0000 1.9981 2.0007 402.7643 403.3950 0.0983 -1.0000 -1.0000 3725854 1600126707.90 151.5408 60.0003 32.0000 1.9982 2.0008 402.7625 403.3939 0.0983 -1.0000 -1.0000 3725932 1600126708.00 151.4887 60.0003 32.0000 1.9975 2.0001 402.7836 403.4143 0.0982 -1.0000 -1.0000 3726182 1600126708.10 151.4599 60.0003 32.0000 1.9975 2.0001 402.7388 403.3700 0.0983 -1.0000 -1.0000 3726245 1600126708.20 151.4599 60.0003 32.0000 1.9978 2.0004 402.6988 403.3298 0.0984 -1.0000 -1.0000 3726307 1600126708.30 151.4599 60.0003 32.0000 1.9970 1.9996 402.7845 403.4161 0.0983 -1.0000 -1.0000 3726385 1600126708.40 151.4599 60.0003 32.0000 1.9974 2.0000 402.7752 403.4068 0.0983 -1.0000 -1.0000 3726432 1600126708.50 151.4599 60.0003 32.0000 1.9971 1.9996 402.6998 403.3308 0.0983 -1.0000 -1.0000 3726619 1600126708.60 151.4599 60.0003 32.0000 1.9971 1.9997 402.7269 403.3591 0.0984 -1.0000 -1.0000 3726682 1600126708.70 151.4470 60.0003 32.0000 1.9971 1.9996 402.7105 403.3414 0.0983 -1.0000 -1.0000 3726745 1600126708.80 151.4470 60.0003 32.0000 1.9975 2.0001 402.7200 403.3519 0.0984 -1.0000 -1.0000 3726823 1600126708.90 151.4470 60.0003 32.0000 1.9974 2.0000 402.7608 403.3915 0.0982 -1.0000 -1.0000 3726885 1600126709.00 151.4470 60.0003 32.0000 1.9972 1.9997 402.7580 403.3898 0.0984 -1.0000 -1.0000 3727728 1600126709.10 151.4470 60.0003 32.0000 1.9981 2.0007 402.7380 403.3696 0.0983 -1.0000 -1.0000 3727807 1600126709.20 151.4769 60.0003 32.0000 1.9979 2.0005 402.7453 403.3767 0.0984 -1.0000 -1.0000 3727869 1600126709.30 151.4769 60.0003 32.0000 1.9979 2.0005 402.8153 403.4471 0.0983 -1.0000 -1.0000 3727932 1600126709.40 151.4769 60.0003 32.0000 1.9974 1.9999 402.7380 403.3692 0.0983 -1.0000 -1.0000 3728010 1600126709.50 151.4769 60.0003 32.0000 1.9974 2.0000 402.7737 403.4047 0.0983 -1.0000 -1.0000 3728088 1600126709.60 151.4769 60.0003 32.0000 1.9973 1.9999 402.7760 403.4071 0.0983 -1.0000 -1.0000 3728166 1600126709.70 151.4699 60.0004 32.0000 1.9979 2.0005 402.7228 403.3540 0.0983 -1.0000 -1.0000 3728244 1600126709.80 151.4599 60.0006 32.0000 1.9974 2.0000 402.6737 403.3060 0.0984 -1.0000 -1.0000 3728291 1600126709.90 151.4599 60.0006 32.0000 1.9974 1.9999 402.7556 403.3864 0.0983 -1.0000 -1.0000 3728369 1600126710.00 151.4599 60.0006 32.0000 1.9973 1.9999 402.6370 403.2673 0.0981 -1.0000 -1.0000 3728432 1600126710.10 151.4599 60.0006 32.0000 1.9979 2.0005 402.7572 403.3883 0.0983 -1.0000 -1.0000 3728510 1600126710.20 151.4599 60.0006 32.0000 1.9981 2.0007 402.7325 403.3638 0.0983 -1.0000 -1.0000 3728572 1600126710.30 151.4599 60.0006 32.0000 1.9983 2.0009 402.7755 403.4067 0.0983 -1.0000 -1.0000 3728650 1600126710.40 151.4941 60.0006 32.0000 1.9979 2.0005 402.6871 403.3192 0.0984 -1.0000 -1.0000 3728713 1600126710.50 151.4941 60.0006 32.0000 1.9970 1.9996 402.7008 403.3322 0.0984 -1.0000 -1.0000 3728900 1600126710.60 151.4941 60.0006 32.0000 1.9987 2.0012 402.6968 403.3281 0.0983 -1.0000 -1.0000 3728963 1600126710.70 151.4941 60.0006 32.0000 1.9982 2.0008 402.7410 403.3729 0.0984 -1.0000 -1.0000 3729025 1600126710.80 151.4941 60.0006 32.0000 1.9980 2.0006 402.7864 403.4180 0.0984 -1.0000 -1.0000 3729088 1600126710.90 151.4941 60.0006 32.0000 1.9981 2.0007 402.7881 403.4195 0.0983 -1.0000 -1.0000 3729166 1600126711.00 151.4941 60.0006 32.0000 1.9973 1.9998 402.7877 403.4185 0.0982 -1.0000 -1.0000 3729228 1600126711.10 151.4941 60.0006 32.0000 1.9977 2.0003 402.7640 403.3944 0.0982 -1.0000 -1.0000 3729416 1600126711.20 151.4941 60.0006 32.0000 1.9986 2.0012 402.7559 403.3880 0.0983 -1.0000 -1.0000 3729478 1600126711.30 151.4941 60.0006 32.0000 1.9982 2.0008 402.7964 403.4270 0.0983 -1.0000 -1.0000 3729541 1600126711.40 151.4941 60.0006 32.0000 1.9984 2.0010 402.7200 403.3520 0.0985 -1.0000 -1.0000 3729619 1600126711.50 151.5345 60.0006 32.0000 1.9981 2.0007 402.7663 403.3973 0.0982 -1.0000 -1.0000 3729681 1600126711.60 151.5345 60.0006 32.0000 1.9973 1.9999 402.7393 403.3701 0.0982 -1.0000 -1.0000 3729853 1600126711.70 151.5345 60.0006 32.0000 1.9984 2.0010 402.7015 403.3329 0.0984 -1.0000 -1.0000 3729931 1600126711.80 151.5345 60.0006 32.0000 1.9980 2.0006 402.6583 403.2892 0.0983 -1.0000 -1.0000 3729994 1600126711.90 151.5345 60.0006 32.0000 1.9983 2.0009 402.7311 403.3626 0.0984 -1.0000 -1.0000 3730056 1600126712.00 151.5291 60.0006 32.0000 1.9972 1.9998 402.7538 403.3858 0.0984 -1.0000 -1.0000 3730119 1600126712.10 151.4971 60.0006 32.0000 1.9978 2.0004 402.7509 403.3823 0.0983 -1.0000 -1.0000 3730368 1600126712.20 151.4971 60.0006 32.0000 1.9981 2.0007 402.7414 403.3724 0.0983 -1.0000 -1.0000 3730431 1600126712.30 151.4971 60.0006 32.0000 1.9978 2.0004 402.7300 403.3616 0.0984 -1.0000 -1.0000 3730494 1600126712.40 151.4971 60.0006 32.0000 1.9976 2.0002 402.7782 403.4094 0.0983 -1.0000 -1.0000 3730556 1600126712.50 151.4971 60.0006 32.0000 1.9974 2.0000 402.7955 403.4273 0.0983 -1.0000 -1.0000 3730665 1600126712.60 151.5266 60.0006 32.0000 1.9979 2.0005 402.8050 403.4360 0.0982 -1.0000 -1.0000 3730853 1600126712.70 151.5266 60.0006 32.0000 1.9977 2.0002 402.7370 403.3684 0.0984 -1.0000 -1.0000 3730915 1600126712.80 151.5266 60.0006 32.0000 1.9976 2.0002 402.7552 403.3875 0.0985 -1.0000 -1.0000 3730993 1600126712.90 151.5266 60.0006 32.0000 1.9980 2.0005 402.8011 403.4331 0.0984 -1.0000 -1.0000 3731056 1600126713.00 151.5266 60.0006 32.0000 1.9974 2.0000 402.7787 403.4103 0.0984 -1.0000 -1.0000 3731118 1600126713.10 151.5156 60.0006 32.0000 1.9969 1.9995 402.7391 403.3711 0.0983 -1.0000 -1.0000 3731181 1600126713.20 151.4585 60.0006 32.0000 1.9975 2.0001 402.7260 403.3571 0.0983 -1.0000 -1.0000 3731243 1600126713.30 151.4585 60.0006 32.0000 1.9979 2.0004 402.7757 403.4076 0.0984 -1.0000 -1.0000 3731306 1600126713.40 151.4585 60.0006 32.0000 1.9984 2.0010 402.7055 403.3371 0.0984 -1.0000 -1.0000 3731384 1600126713.50 151.4585 60.0006 32.0000 1.9976 2.0001 402.8007 403.4322 0.0983 -1.0000 -1.0000 3731446 1600126713.60 151.4585 60.0006 32.0000 1.9974 1.9999 402.6676 403.2990 0.0983 -1.0000 -1.0000 3731509 1600126713.70 151.5153 60.0006 32.0000 1.9975 2.0001 402.7272 403.3573 0.0981 -1.0000 -1.0000 3731587 1600126713.80 151.5153 60.0006 32.0000 1.9983 2.0008 402.7056 403.3369 0.0984 -1.0000 -1.0000 3731649 1600126713.90 151.5153 60.0006 32.0000 1.9983 2.0008 402.7751 403.4064 0.0983 -1.0000 -1.0000 3731712 1600126714.00 151.5153 60.0006 32.0000 1.9980 2.0006 402.7273 403.3591 0.0984 -1.0000 -1.0000 3731790 1600126714.10 151.5153 60.0006 32.0000 1.9976 2.0001 402.7236 403.3554 0.0985 -1.0000 -1.0000 3731853 1600126714.20 151.5153 60.0006 32.0000 1.9972 1.9998 402.7279 403.3600 0.0985 -1.0000 -1.0000 3731915 1600126714.30 151.5183 60.0006 32.0000 1.9982 2.0008 402.7593 403.3908 0.0983 -1.0000 -1.0000 3731977 1600126714.40 151.5183 60.0006 32.0000 1.9979 2.0005 402.7584 403.3891 0.0983 -1.0000 -1.0000 3732040 1600126714.50 151.5183 60.0006 32.0000 1.9977 2.0002 402.7967 403.4280 0.0983 -1.0000 -1.0000 3732118 1600126714.60 151.5183 60.0006 32.0000 1.9982 2.0008 402.6619 403.2934 0.0985 -1.0000 -1.0000 3732181 1600126714.70 151.5183 60.0006 32.0000 1.9975 2.0001 402.7055 403.3373 0.0983 -1.0000 -1.0000 3732649 1600126714.80 151.5183 60.0006 32.0000 1.9976 2.0001 402.7014 403.3321 0.0983 -1.0000 -1.0000 3732728 1600126714.90 151.5183 60.0006 32.0000 1.9982 2.0008 402.7248 403.3569 0.0985 -1.0000 -1.0000 3732790 1600126715.00 151.5183 60.0006 32.0000 1.9978 2.0004 402.7139 403.3451 0.0983 -1.0000 -1.0000 3732852 1600126715.10 151.5183 60.0006 32.0000 1.9974 1.9999 402.7955 403.4271 0.0983 -1.0000 -1.0000 3732930 1600126715.20 151.5183 60.0006 32.0000 1.9977 2.0003 402.7880 403.4198 0.0985 -1.0000 -1.0000 3733165 1600126715.30 151.5183 60.0006 32.0000 1.9978 2.0004 402.6756 403.3072 0.0983 -1.0000 -1.0000 3733227 1600126715.40 151.4656 60.0005 32.0000 1.9981 2.0006 402.7488 403.3799 0.0983 -1.0000 -1.0000 3733290 1600126715.50 151.4656 60.0005 32.0000 1.9972 1.9997 402.8111 403.4427 0.0984 -1.0000 -1.0000 3733352 1600126715.60 151.4656 60.0005 32.0000 1.9974 2.0000 402.6690 403.3009 0.0984 -1.0000 -1.0000 3733415 1600126715.70 151.4656 60.0005 32.0000 1.9978 2.0003 402.8242 403.4564 0.0984 -1.0000 -1.0000 3733680 1600126715.80 151.4656 60.0005 32.0000 1.9974 2.0000 402.7263 403.3572 0.0982 -1.0000 -1.0000 3733743 1600126715.90 151.5136 60.0005 32.0000 1.9973 1.9998 402.6850 403.3159 0.0983 -1.0000 -1.0000 3733805 1600126716.00 151.5136 60.0005 32.0000 1.9971 1.9996 402.7862 403.4179 0.0984 -1.0000 -1.0000 3733883 1600126716.10 151.5118 60.0005 32.0000 1.9976 2.0002 402.7632 403.3959 0.0986 -1.0000 -1.0000 3733946 1600126716.20 151.4651 60.0005 32.0000 1.9977 2.0003 402.7244 403.3564 0.0984 -1.0000 -1.0000 3734196 1600126716.30 151.4651 60.0005 32.0000 1.9980 2.0006 402.7867 403.4181 0.0984 -1.0000 -1.0000 3734258 1600126716.40 151.4861 60.0005 32.0000 1.9978 2.0004 402.7597 403.3915 0.0984 -1.0000 -1.0000 3734321 1600126716.50 151.5008 60.0005 32.0000 1.9974 2.0000 402.7100 403.3410 0.0983 -1.0000 -1.0000 3734399 1600126716.60 151.5008 60.0005 32.0000 1.9982 2.0007 402.7243 403.3560 0.0984 -1.0000 -1.0000 3734446 1600126716.70 151.5008 60.0005 32.0000 1.9976 2.0002 402.6982 403.3299 0.0984 -1.0000 -1.0000 3734633 1600126716.80 151.5008 60.0005 32.0000 1.9978 2.0004 402.7464 403.3787 0.0985 -1.0000 -1.0000 3734711 1600126716.90 151.5008 60.0005 32.0000 1.9983 2.0009 402.8176 403.4494 0.0984 -1.0000 -1.0000 3734774 1600126717.00 151.5008 60.0005 32.0000 1.9984 2.0010 402.7501 403.3828 0.0985 -1.0000 -1.0000 3734836 1600126717.10 151.6046 60.0005 32.0000 1.9976 2.0002 402.7682 403.3986 0.0981 -1.0000 -1.0000 3734899 1600126717.20 151.6046 60.0005 32.0000 1.9988 2.0013 402.8769 403.5079 0.0983 -1.0000 -1.0000 3735133 1600126717.30 151.6046 60.0005 32.0000 1.9981 2.0007 402.7526 403.3846 0.0984 -1.0000 -1.0000 3735195 1600126717.40 151.6046 60.0005 32.0000 1.9992 2.0018 402.8188 403.4503 0.0983 -1.0000 -1.0000 3735274 1600126717.50 151.6046 60.0005 32.0000 1.9982 2.0008 402.7189 403.3504 0.0984 -1.0000 -1.0000 3735336 1600126717.60 151.6046 60.0005 32.0000 1.9968 1.9994 402.8189 403.4497 0.0982 -1.0000 -1.0000 3735399 1600126717.70 151.6046 60.0005 32.0000 1.9975 2.0000 402.7324 403.3625 0.0982 -1.0000 -1.0000 3736164 1600126717.80 151.6046 60.0005 32.0000 1.9982 2.0008 402.7233 403.3547 0.0983 -1.0000 -1.0000 3736211 1600126717.90 151.6046 60.0005 32.0000 1.9983 2.0009 402.7397 403.3708 0.0983 -1.0000 -1.0000 3736289 1600126718.00 151.6046 60.0005 32.0000 1.9978 2.0004 402.7193 403.3504 0.0983 -1.0000 -1.0000 3736351 1600126718.10 151.5965 60.0005 32.0000 1.9979 2.0005 402.7179 403.3490 0.0983 -1.0000 -1.0000 3736414 1600126718.20 151.5159 60.0005 32.0000 1.9978 2.0003 402.7205 403.3518 0.0983 -1.0000 -1.0000 3736492 1600126718.30 151.5159 60.0005 32.0000 1.9976 2.0002 402.7725 403.4039 0.0983 -1.0000 -1.0000 3736555 1600126718.40 151.5159 60.0005 32.0000 1.9976 2.0002 402.7652 403.3965 0.0983 -1.0000 -1.0000 3736617 1600126718.50 151.5159 60.0005 32.0000 1.9977 2.0003 402.6944 403.3254 0.0983 -1.0000 -1.0000 3736695 1600126718.60 151.5159 60.0005 32.0000 1.9974 2.0000 402.7645 403.3955 0.0982 -1.0000 -1.0000 3736758 1600126718.70 151.5067 60.0005 32.0000 1.9981 2.0007 402.7636 403.3947 0.0983 -1.0000 -1.0000 3736820 1600126718.80 151.5067 60.0005 32.0000 1.9982 2.0008 402.7276 403.3588 0.0983 -1.0000 -1.0000 3736898 1600126718.90 151.5067 60.0005 32.0000 1.9985 2.0011 402.7479 403.3792 0.0983 -1.0000 -1.0000 3736961 1600126719.00 151.5067 60.0005 32.0000 1.9985 2.0011 402.8389 403.4691 0.0981 -1.0000 -1.0000 3737023 1600126719.10 151.5067 60.0005 32.0000 1.9986 2.0012 402.7160 403.3475 0.0983 -1.0000 -1.0000 3737086 1600126719.20 151.5243 60.0005 32.0000 1.9989 2.0014 402.6691 403.2998 0.0983 -1.0000 -1.0000 3737148 1600126719.30 151.5263 60.0005 32.0000 1.9981 2.0007 402.7867 403.4178 0.0982 -1.0000 -1.0000 3737398 1600126719.40 151.5263 60.0005 32.0000 1.9980 2.0006 402.7573 403.3887 0.0983 -1.0000 -1.0000 3737461 1600126719.50 151.5263 60.0005 32.0000 1.9979 2.0005 402.7159 403.3469 0.0983 -1.0000 -1.0000 3737523 1600126719.60 151.5263 60.0005 32.0000 1.9979 2.0005 402.7560 403.3876 0.0984 -1.0000 -1.0000 3737586 1600126719.70 151.5285 60.0007 32.0000 1.9979 2.0005 402.7733 403.4051 0.0983 -1.0000 -1.0000 3737664 1600126719.80 151.5376 60.0015 32.0000 1.9983 2.0008 402.7785 403.4096 0.0983 -1.0000 -1.0000 3737882 1600126719.90 151.5376 60.0015 32.0000 1.9982 2.0008 402.8420 403.4728 0.0982 -1.0000 -1.0000 3737945 1600126720.00 151.5376 60.0015 32.0000 1.9983 2.0009 402.6951 403.3253 0.0982 -1.0000 -1.0000 3738023 1600126720.10 151.5376 60.0015 32.0000 1.9979 2.0005 402.7980 403.4301 0.0985 -1.0000 -1.0000 3738085 1600126720.20 151.5376 60.0015 32.0000 1.9987 2.0013 402.7732 403.4049 0.0983 -1.0000 -1.0000 3738148 1600126720.30 151.5514 60.0015 32.0000 1.9986 2.0011 402.7674 403.3986 0.0983 -1.0000 -1.0000 3738382 1600126720.40 151.5517 60.0015 32.0000 1.9981 2.0006 402.7790 403.4106 0.0984 -1.0000 -1.0000 3738445 1600126720.50 151.5517 60.0015 32.0000 1.9982 2.0008 402.7971 403.4284 0.0982 -1.0000 -1.0000 3738523 1600126720.60 151.5517 60.0015 32.0000 1.9982 2.0008 402.7581 403.3894 0.0984 -1.0000 -1.0000 3738585 1600126720.70 151.5517 60.0015 32.0000 1.9979 2.0005 402.7652 403.3966 0.0982 -1.0000 -1.0000 3738648 1600126720.80 151.5517 60.0015 32.0000 1.9980 2.0006 402.7616 403.3927 0.0984 -1.0000 -1.0000 3738929 1600126720.90 151.5517 60.0015 32.0000 1.9977 2.0003 402.7870 403.4179 0.0982 -1.0000 -1.0000 3738991 1600126721.00 151.5517 60.0015 32.0000 1.9988 2.0014 402.7585 403.3889 0.0982 -1.0000 -1.0000 3739054 1600126721.10 151.5517 60.0015 32.0000 1.9981 2.0007 402.8167 403.4472 0.0982 -1.0000 -1.0000 3739132 1600126721.20 151.5517 60.0015 32.0000 1.9978 2.0004 402.7502 403.3809 0.0982 -1.0000 -1.0000 3739195 1600126721.30 151.5517 60.0015 32.0000 1.9983 2.0009 402.7856 403.4162 0.0982 -1.0000 -1.0000 3739866 1600126721.40 151.5258 60.0015 32.0000 1.9982 2.0007 402.7468 403.3772 0.0982 -1.0000 -1.0000 3739945 1600126721.50 151.5258 60.0015 32.0000 1.9982 2.0008 402.7665 403.3977 0.0983 -1.0000 -1.0000 3740007 1600126721.60 151.5258 60.0015 32.0000 1.9986 2.0012 402.7201 403.3513 0.0983 -1.0000 -1.0000 3740069 1600126721.70 151.5487 60.0015 32.0000 1.9982 2.0008 402.7075 403.3369 0.0981 -1.0000 -1.0000 3740148 1600126721.80 151.5487 60.0015 32.0000 1.9972 1.9998 402.6543 403.2852 0.0983 -1.0000 -1.0000 3740210 1600126721.90 151.5487 60.0015 32.0000 1.9976 2.0002 402.7132 403.3443 0.0983 -1.0000 -1.0000 3740272 1600126722.00 151.5487 60.0015 32.0000 1.9979 2.0004 402.7255 403.3575 0.0984 -1.0000 -1.0000 3740351 1600126722.10 151.4997 60.0015 32.0000 1.9978 2.0004 402.7313 403.3629 0.0984 -1.0000 -1.0000 3740413 1600126722.20 151.4751 60.0015 32.0000 1.9975 2.0001 402.6857 403.3173 0.0984 -1.0000 -1.0000 3740475 1600126722.30 151.4751 60.0015 32.0000 1.9975 2.0001 402.7487 403.3801 0.0982 -1.0000 -1.0000 3740538 1600126722.40 151.4751 60.0015 32.0000 1.9976 2.0002 402.7269 403.3578 0.0983 -1.0000 -1.0000 3740616 1600126722.50 151.4368 60.0015 32.0000 1.9977 2.0003 402.6982 403.3291 0.0982 -1.0000 -1.0000 3740679 1600126722.60 151.4368 60.0015 32.0000 1.9971 1.9997 402.5910 403.2226 0.0984 -1.0000 -1.0000 3740757 1600126722.70 151.4368 60.0015 32.0000 1.9972 1.9998 402.6968 403.3281 0.0982 -1.0000 -1.0000 3740819 1600126722.80 151.4368 60.0015 32.0000 1.9970 1.9996 402.6991 403.3305 0.0984 -1.0000 -1.0000 3740882 1600126722.90 151.4368 60.0015 32.0000 1.9969 1.9994 402.6963 403.3278 0.0984 -1.0000 -1.0000 3740944 1600126723.00 151.4540 60.0015 32.0000 1.9974 2.0000 402.6997 403.3321 0.0984 -1.0000 -1.0000 3741007 1600126723.10 151.4540 60.0015 32.0000 1.9972 1.9997 402.7075 403.3394 0.0984 -1.0000 -1.0000 3741085 1600126723.20 151.4540 60.0015 32.0000 1.9977 2.0003 402.6671 403.2988 0.0984 -1.0000 -1.0000 3741147 1600126723.30 151.4540 60.0015 32.0000 1.9977 2.0003 402.7266 403.3582 0.0984 -1.0000 -1.0000 3741210 1600126723.40 151.4540 60.0015 32.0000 1.9982 2.0008 402.7245 403.3570 0.0985 -1.0000 -1.0000 3741397 1600126723.50 151.4540 60.0015 32.0000 1.9980 2.0006 402.7178 403.3502 0.0985 -1.0000 -1.0000 3741460 1600126723.60 151.4540 60.0015 32.0000 1.9976 2.0002 402.7207 403.3522 0.0982 -1.0000 -1.0000 3741522 1600126723.70 151.4540 60.0015 32.0000 1.9981 2.0007 402.7182 403.3493 0.0983 -1.0000 -1.0000 3741600 1600126723.80 151.4540 60.0015 32.0000 1.9971 1.9996 402.7008 403.3328 0.0985 -1.0000 -1.0000 3741663 1600126723.90 151.4540 60.0015 32.0000 1.9974 2.0000 402.7427 403.3739 0.0982 -1.0000 -1.0000 3742194 1600126724.00 151.4540 60.0015 32.0000 1.9971 1.9997 402.7580 403.3891 0.0983 -1.0000 -1.0000 3742256 1600126724.10 151.4560 60.0015 32.0000 1.9974 2.0000 402.7264 403.3575 0.0983 -1.0000 -1.0000 3742319 1600126724.20 151.4560 60.0015 32.0000 1.9977 2.0003 402.7269 403.3588 0.0984 -1.0000 -1.0000 3742397 1600126724.30 151.4560 60.0015 32.0000 1.9974 2.0000 402.7813 403.4124 0.0983 -1.0000 -1.0000 3742459 1600126724.40 151.4560 60.0015 32.0000 1.9986 2.0011 402.6994 403.3308 0.0984 -1.0000 -1.0000 3742522 1600126724.50 151.4560 60.0015 32.0000 1.9985 2.0011 402.7975 403.4293 0.0984 -1.0000 -1.0000 3742662 1600126724.60 151.4560 60.0015 32.0000 1.9981 2.0007 402.7303 403.3615 0.0983 -1.0000 -1.0000 3742725 1600126724.70 151.4560 60.0015 32.0000 1.9973 1.9999 402.7018 403.3325 0.0982 -1.0000 -1.0000 3742788 1600126724.80 151.4560 60.0015 32.0000 1.9978 2.0004 402.6714 403.3017 0.0982 -1.0000 -1.0000 3742897 1600126724.90 151.4942 59.9999 32.0000 1.9979 2.0005 402.8198 403.4512 0.0983 -1.0000 -1.0000 3742959 1600126725.00 151.4942 59.9999 32.0000 1.9976 2.0001 402.7004 403.3308 0.0982 -1.0000 -1.0000 3743022 1600126725.10 151.4942 59.9999 32.0000 1.9978 2.0003 402.7432 403.3741 0.0983 -1.0000 -1.0000 3743084 1600126725.20 151.4942 59.9999 32.0000 1.9978 2.0004 402.7587 403.3899 0.0983 -1.0000 -1.0000 3743147 1600126725.30 151.4592 59.9999 32.0000 1.9976 2.0001 402.8515 403.4816 0.0981 -1.0000 -1.0000 3743209 1600126725.40 151.4592 59.9999 32.0000 1.9984 2.0010 402.7805 403.4108 0.0982 -1.0000 -1.0000 3743287 1600126725.50 151.4592 59.9999 32.0000 1.9979 2.0005 402.7961 403.4277 0.0984 -1.0000 -1.0000 3743397 1600126725.60 151.4592 59.9999 32.0000 1.9984 2.0010 402.8100 403.4412 0.0982 -1.0000 -1.0000 3743459 1600126725.70 151.4592 59.9999 32.0000 1.9978 2.0004 402.7833 403.4135 0.0982 -1.0000 -1.0000 3743522 1600126725.80 151.4592 59.9999 32.0000 1.9978 2.0003 402.7533 403.3839 0.0983 -1.0000 -1.0000 3743584 1600126725.90 151.4592 59.9999 32.0000 1.9980 2.0006 402.6969 403.3284 0.0983 -1.0000 -1.0000 3743647 1600126726.00 151.4592 59.9999 32.0000 1.9971 1.9997 402.7488 403.3803 0.0984 -1.0000 -1.0000 3743944 1600126726.10 151.4592 59.9999 32.0000 1.9976 2.0001 402.7406 403.3720 0.0983 -1.0000 -1.0000 3744006 1600126726.20 151.4908 59.9999 32.0000 1.9975 2.0000 402.7417 403.3726 0.0982 -1.0000 -1.0000 3744068 1600126726.30 151.5073 59.9999 32.0000 1.9976 2.0001 402.7403 403.3713 0.0983 -1.0000 -1.0000 3744131 1600126726.40 151.5073 59.9999 32.0000 1.9977 2.0003 402.6632 403.2941 0.0983 -1.0000 -1.0000 3744194 1600126726.50 151.5073 59.9999 32.0000 1.9985 2.0011 402.7251 403.3561 0.0983 -1.0000 -1.0000 3744475 1600126726.60 151.5073 59.9999 32.0000 1.9980 2.0006 402.7048 403.3357 0.0983 -1.0000 -1.0000 3744537 1600126726.70 151.5073 59.9999 32.0000 1.9975 2.0000 402.8245 403.4571 0.0984 -1.0000 -1.0000 3744600 1600126726.80 151.5073 59.9999 32.0000 1.9979 2.0005 402.7376 403.3691 0.0984 -1.0000 -1.0000 3744678 1600126726.90 151.5073 59.9999 32.0000 1.9978 2.0004 402.7322 403.3628 0.0982 -1.0000 -1.0000 3744740 1600126727.00 151.5073 59.9999 32.0000 1.9975 2.0001 402.8326 403.4642 0.0983 -1.0000 -1.0000 3745443 1600126727.10 151.5073 59.9999 32.0000 1.9982 2.0007 402.7286 403.3594 0.0982 -1.0000 -1.0000 3745506 1600126727.20 151.4674 59.9999 32.0000 1.9976 2.0002 402.7237 403.3551 0.0984 -1.0000 -1.0000 3745584 1600126727.30 151.4674 59.9999 32.0000 1.9979 2.0005 402.7427 403.3738 0.0983 -1.0000 -1.0000 3745646 1600126727.40 151.4696 59.9999 32.0000 1.9981 2.0007 402.7548 403.3867 0.0985 -1.0000 -1.0000 3745709 1600126727.50 151.4859 59.9999 32.0000 1.9974 2.0000 402.7449 403.3768 0.0984 -1.0000 -1.0000 3745771 1600126727.60 151.4859 59.9999 32.0000 1.9982 2.0008 402.7033 403.3346 0.0984 -1.0000 -1.0000 3745834 1600126727.70 151.4859 59.9999 32.0000 1.9978 2.0004 402.7537 403.3855 0.0984 -1.0000 -1.0000 3745912 1600126727.80 151.4859 59.9999 32.0000 1.9976 2.0002 402.7424 403.3726 0.0982 -1.0000 -1.0000 3745974 1600126727.90 151.4859 59.9999 32.0000 1.9974 2.0000 402.8135 403.4454 0.0984 -1.0000 -1.0000 3746037 1600126728.00 151.4859 59.9999 32.0000 1.9985 2.0010 402.7785 403.4094 0.0982 -1.0000 -1.0000 3746177 1600126728.10 151.4859 59.9999 32.0000 1.9980 2.0006 402.7369 403.3682 0.0983 -1.0000 -1.0000 3746240 1600126728.20 151.4859 59.9999 32.0000 1.9981 2.0006 402.7901 403.4205 0.0982 -1.0000 -1.0000 3746318 1600126728.30 151.4947 59.9999 32.0000 1.9976 2.0002 402.7204 403.3512 0.0982 -1.0000 -1.0000 3746381 1600126728.40 151.4947 59.9999 32.0000 1.9985 2.0011 402.7068 403.3389 0.0984 -1.0000 -1.0000 3746443 1600126728.50 151.4971 59.9999 32.0000 1.9982 2.0007 402.7394 403.3701 0.0983 -1.0000 -1.0000 3746677 1600126728.60 151.4994 59.9999 32.0000 1.9986 2.0012 402.7221 403.3540 0.0985 -1.0000 -1.0000 3746740 1600126728.70 151.4994 59.9999 32.0000 1.9988 2.0014 402.7256 403.3570 0.0983 -1.0000 -1.0000 3746802 1600126728.80 151.4994 59.9999 32.0000 1.9980 2.0006 402.7681 403.3987 0.0982 -1.0000 -1.0000 3746880 1600126728.90 151.4994 59.9999 32.0000 1.9979 2.0005 402.7391 403.3705 0.0984 -1.0000 -1.0000 3746943 1600126729.00 151.4994 59.9999 32.0000 1.9980 2.0006 402.7508 403.3826 0.0983 -1.0000 -1.0000 3747005 1600126729.10 151.4994 59.9999 32.0000 1.9986 2.0012 402.7632 403.3942 0.0983 -1.0000 -1.0000 3747083 1600126729.20 151.5352 59.9999 32.0000 1.9980 2.0005 402.8173 403.4488 0.0983 -1.0000 -1.0000 3747130 1600126729.30 151.5352 59.9999 32.0000 1.9979 2.0005 402.7407 403.3731 0.0985 -1.0000 -1.0000 3747208 1600126729.40 151.5352 59.9999 32.0000 1.9975 2.0001 402.7566 403.3879 0.0983 -1.0000 -1.0000 3747271 1600126729.50 151.5352 59.9999 32.0000 1.9982 2.0008 402.7230 403.3545 0.0984 -1.0000 -1.0000 3747443 1600126729.60 151.5352 59.9999 32.0000 1.9984 2.0010 402.8294 403.4609 0.0983 -1.0000 -1.0000 3747505 1600126729.70 151.5546 60.0001 32.0000 1.9984 2.0010 402.7286 403.3597 0.0982 -1.0000 -1.0000 3747583 1600126729.80 151.5603 60.0001 32.0000 1.9977 2.0003 402.6784 403.3085 0.0982 -1.0000 -1.0000 3747646 1600126729.90 151.5603 60.0001 32.0000 1.9984 2.0010 402.7345 403.3655 0.0982 -1.0000 -1.0000 3747708 1600126730.00 151.5603 60.0001 32.0000 1.9978 2.0003 402.7329 403.3635 0.0983 -1.0000 -1.0000 3748146 1600126730.10 151.5603 60.0001 32.0000 1.9983 2.0009 402.7986 403.4300 0.0983 -1.0000 -1.0000 3748208 1600126730.20 151.5603 60.0001 32.0000 1.9983 2.0009 402.7362 403.3683 0.0985 -1.0000 -1.0000 3748286 1600126730.30 151.5603 60.0001 32.0000 1.9985 2.0011 402.7140 403.3451 0.0982 -1.0000 -1.0000 3748349 1600126730.40 151.5603 60.0001 32.0000 1.9982 2.0008 402.7703 403.4018 0.0983 -1.0000 -1.0000 3748411 1600126730.50 151.5874 60.0001 32.0000 1.9983 2.0009 402.7415 403.3727 0.0983 -1.0000 -1.0000 3748489 1600126730.60 151.5880 60.0001 32.0000 1.9984 2.0010 402.7735 403.4046 0.0983 -1.0000 -1.0000 3748661 1600126730.70 151.5880 60.0001 32.0000 1.9980 2.0006 402.7208 403.3526 0.0983 -1.0000 -1.0000 3748724 1600126730.80 151.5880 60.0001 32.0000 1.9979 2.0005 402.7584 403.3893 0.0983 -1.0000 -1.0000 3748802 1600126730.90 151.5880 60.0001 32.0000 1.9977 2.0003 402.7214 403.3522 0.0982 -1.0000 -1.0000 3748880 1600126731.00 151.5415 60.0001 32.0000 1.9985 2.0010 402.6408 403.2712 0.0982 -1.0000 -1.0000 3748942 1600126731.10 151.4628 60.0001 32.0000 1.9981 2.0006 402.7403 403.3706 0.0981 -1.0000 -1.0000 3749380 1600126731.20 151.4628 60.0001 32.0000 1.9973 1.9998 402.6724 403.3038 0.0984 -1.0000 -1.0000 3749442 1600126731.30 151.4628 60.0001 32.0000 1.9980 2.0006 402.7228 403.3539 0.0983 -1.0000 -1.0000 3749505 1600126731.40 151.4628 60.0001 32.0000 1.9978 2.0004 402.7277 403.3593 0.0983 -1.0000 -1.0000 3749583 1600126731.50 151.4628 60.0001 32.0000 1.9980 2.0006 402.7454 403.3774 0.0984 -1.0000 -1.0000 3749645 1600126731.60 151.5140 60.0001 32.0000 1.9976 2.0002 402.7731 403.4044 0.0983 -1.0000 -1.0000 3749880 1600126731.70 151.5140 60.0001 32.0000 1.9977 2.0003 402.7628 403.3944 0.0985 -1.0000 -1.0000 3749942 1600126731.80 151.5140 60.0001 32.0000 1.9974 2.0000 402.7393 403.3698 0.0981 -1.0000 -1.0000 3750005 1600126731.90 151.5140 60.0001 32.0000 1.9970 1.9996 402.7516 403.3824 0.0983 -1.0000 -1.0000 3750067 1600126732.00 151.5140 60.0001 32.0000 1.9977 2.0003 402.6944 403.3253 0.0982 -1.0000 -1.0000 3750161 1600126732.10 151.4540 60.0001 32.0000 1.9975 2.0001 402.7768 403.4074 0.0982 -1.0000 -1.0000 3750223 1600126732.20 151.4445 60.0001 32.0000 1.9975 2.0001 402.6900 403.3212 0.0983 -1.0000 -1.0000 3750301 1600126732.30 151.4445 60.0001 32.0000 1.9983 2.0008 402.7288 403.3599 0.0983 -1.0000 -1.0000 3750364 1600126732.40 151.4445 60.0001 32.0000 1.9982 2.0008 402.7215 403.3532 0.0984 -1.0000 -1.0000 3750427 1600126732.50 151.4445 60.0001 32.0000 1.9977 2.0003 402.8228 403.4544 0.0983 -1.0000 -1.0000 3750505 1600126732.60 151.4445 60.0001 32.0000 1.9978 2.0004 402.7848 403.4165 0.0984 -1.0000 -1.0000 3750567 1600126732.70 151.4406 60.0001 32.0000 1.9980 2.0005 402.7317 403.3635 0.0984 -1.0000 -1.0000 3750630 1600126732.80 151.4406 60.0001 32.0000 1.9977 2.0003 402.6902 403.3208 0.0983 -1.0000 -1.0000 3750708 1600126732.90 151.4406 60.0001 32.0000 1.9971 1.9997 402.7106 403.3420 0.0983 -1.0000 -1.0000 3750754 1600126733.00 151.4406 60.0001 32.0000 1.9972 1.9998 402.7171 403.3482 0.0983 -1.0000 -1.0000 3750817 1600126733.10 151.4406 60.0001 32.0000 1.9979 2.0005 402.7060 403.3371 0.0983 -1.0000 -1.0000 3750911 1600126733.20 151.4510 60.0001 32.0000 1.9978 2.0004 402.6650 403.2968 0.0984 -1.0000 -1.0000 3750973 1600126733.30 151.4576 60.0001 32.0000 1.9984 2.0009 402.6976 403.3290 0.0984 -1.0000 -1.0000 3751036 1600126733.40 151.4576 60.0001 32.0000 1.9978 2.0004 402.7200 403.3519 0.0984 -1.0000 -1.0000 3751098 1600126733.50 151.4576 60.0001 32.0000 1.9982 2.0008 402.7640 403.3965 0.0985 -1.0000 -1.0000 3751160 1600126733.60 151.4576 60.0001 32.0000 1.9983 2.0009 402.7245 403.3564 0.0984 -1.0000 -1.0000 3751973 1600126733.70 151.4576 60.0001 32.0000 1.9979 2.0005 402.7773 403.4091 0.0984 -1.0000 -1.0000 3752051 1600126733.80 151.4287 60.0001 32.0000 1.9986 2.0011 402.7516 403.3831 0.0983 -1.0000 -1.0000 3752114 1600126733.90 151.4287 60.0001 32.0000 1.9977 2.0003 402.6581 403.2902 0.0984 -1.0000 -1.0000 3752176 1600126734.00 151.4287 60.0001 32.0000 1.9973 1.9999 402.6952 403.3263 0.0982 -1.0000 -1.0000 3752239 1600126734.10 151.4287 60.0001 32.0000 1.9978 2.0004 402.7011 403.3317 0.0982 -1.0000 -1.0000 3752301 1600126734.20 151.4287 60.0001 32.0000 1.9979 2.0005 402.7553 403.3862 0.0983 -1.0000 -1.0000 3752379 1600126734.30 151.5022 60.0001 32.0000 1.9980 2.0006 402.8113 403.4432 0.0984 -1.0000 -1.0000 3752442 1600126734.40 151.5022 60.0001 32.0000 1.9982 2.0008 402.6841 403.3156 0.0984 -1.0000 -1.0000 3752504 1600126734.50 151.5022 60.0001 32.0000 1.9984 2.0010 402.7099 403.3409 0.0982 -1.0000 -1.0000 3752582 1600126734.60 151.5022 60.0001 32.0000 1.9983 2.0009 402.7117 403.3427 0.0983 -1.0000 -1.0000 3752645 1600126734.70 151.5022 60.0001 32.0000 1.9987 2.0013 402.7023 403.3334 0.0983 -1.0000 -1.0000 3752707 1600126734.80 151.5121 60.0005 32.0000 1.9981 2.0007 402.7372 403.3683 0.0983 -1.0000 -1.0000 3752785 1600126734.90 151.5339 60.0013 32.0000 1.9983 2.0008 402.7382 403.3688 0.0982 -1.0000 -1.0000 3752848 1600126735.00 151.5339 60.0013 32.0000 1.9983 2.0009 402.7019 403.3329 0.0983 -1.0000 -1.0000 3752926 1600126735.10 151.5339 60.0013 32.0000 1.9989 2.0015 402.7174 403.3490 0.0984 -1.0000 -1.0000 3753004 1600126735.20 151.5339 60.0013 32.0000 1.9985 2.0011 402.7501 403.3819 0.0984 -1.0000 -1.0000 3753191 1600126735.30 151.5339 60.0013 32.0000 1.9980 2.0006 402.7451 403.3763 0.0983 -1.0000 -1.0000 3753254 1600126735.40 151.4548 60.0013 32.0000 1.9977 2.0003 402.6349 403.2662 0.0984 -1.0000 -1.0000 3753316 1600126735.50 151.4548 60.0013 32.0000 1.9972 1.9997 402.7304 403.3616 0.0983 -1.0000 -1.0000 3753379 1600126735.60 151.4548 60.0013 32.0000 1.9983 2.0009 402.6622 403.2933 0.0984 -1.0000 -1.0000 3753441 1600126735.70 151.4548 60.0013 32.0000 1.9977 2.0002 402.7344 403.3660 0.0983 -1.0000 -1.0000 3753629 1600126735.80 151.4548 60.0013 32.0000 1.9979 2.0005 402.6975 403.3285 0.0983 -1.0000 -1.0000 3753691 1600126735.90 151.4323 60.0013 32.0000 1.9977 2.0002 402.6831 403.3138 0.0983 -1.0000 -1.0000 3753754 1600126736.00 151.4206 60.0013 32.0000 1.9981 2.0007 402.7128 403.3445 0.0984 -1.0000 -1.0000 3753832 1600126736.10 151.4206 60.0013 32.0000 1.9978 2.0003 402.7084 403.3403 0.0984 -1.0000 -1.0000 3753910 1600126736.20 151.4206 60.0013 32.0000 1.9977 2.0003 402.7551 403.3866 0.0983 -1.0000 -1.0000 3754160 1600126736.30 151.4206 60.0013 32.0000 1.9979 2.0004 402.7190 403.3500 0.0983 -1.0000 -1.0000 3754223 1600126736.40 151.4206 60.0013 32.0000 1.9977 2.0002 402.6421 403.2728 0.0982 -1.0000 -1.0000 3754285 1600126736.50 151.4610 60.0013 32.0000 1.9986 2.0012 402.7719 403.4030 0.0983 -1.0000 -1.0000 3754348 1600126736.60 151.4610 60.0013 32.0000 1.9968 1.9994 402.7118 403.3428 0.0982 -1.0000 -1.0000 3754410 1600126736.70 151.4610 60.0013 32.0000 1.9973 1.9999 402.7086 403.3394 0.0983 -1.0000 -1.0000 3754722 1600126736.80 151.4610 60.0013 32.0000 1.9983 2.0009 402.6866 403.3180 0.0983 -1.0000 -1.0000 3754785 1600126736.90 151.4610 60.0013 32.0000 1.9976 2.0002 402.6844 403.3159 0.0984 -1.0000 -1.0000 3754847 1600126737.00 151.4898 60.0013 32.0000 1.9977 2.0002 402.7614 403.3938 0.0984 -1.0000 -1.0000 3754925 1600126737.10 151.4965 60.0013 32.0000 1.9980 2.0005 402.7415 403.3721 0.0982 -1.0000 -1.0000 3755003 1600126737.20 151.4965 60.0013 32.0000 1.9977 2.0003 402.7280 403.3596 0.0984 -1.0000 -1.0000 3755425 1600126737.30 151.4965 60.0013 32.0000 1.9982 2.0007 402.7150 403.3463 0.0984 -1.0000 -1.0000 3755488 1600126737.40 151.4965 60.0013 32.0000 1.9988 2.0013 402.6756 403.3072 0.0984 -1.0000 -1.0000 3755566 1600126737.50 151.4965 60.0013 32.0000 1.9973 1.9999 402.7304 403.3616 0.0983 -1.0000 -1.0000 3755628 1600126737.60 151.4549 60.0013 32.0000 1.9982 2.0008 402.7422 403.3735 0.0984 -1.0000 -1.0000 3755691 1600126737.70 151.4549 60.0013 32.0000 1.9974 1.9999 402.7676 403.3993 0.0984 -1.0000 -1.0000 3755769 1600126737.80 151.4549 60.0013 32.0000 1.9972 1.9998 402.6638 403.2950 0.0983 -1.0000 -1.0000 3756159 1600126737.90 151.4549 60.0013 32.0000 1.9974 2.0000 402.7172 403.3482 0.0983 -1.0000 -1.0000 3756222 1600126738.00 151.4549 60.0013 32.0000 1.9976 2.0002 402.7070 403.3388 0.0984 -1.0000 -1.0000 3756284 1600126738.10 151.4822 60.0013 32.0000 1.9979 2.0005 402.7644 403.3967 0.0985 -1.0000 -1.0000 3756347 1600126738.20 151.4860 60.0013 32.0000 1.9980 2.0006 402.6830 403.3152 0.0985 -1.0000 -1.0000 3756425 1600126738.30 151.4860 60.0013 32.0000 1.9983 2.0009 402.7226 403.3549 0.0985 -1.0000 -1.0000 3757253 1600126738.40 151.4860 60.0013 32.0000 1.9977 2.0003 402.7636 403.3956 0.0984 -1.0000 -1.0000 3757315 1600126738.50 151.4860 60.0013 32.0000 1.9972 1.9998 402.7438 403.3752 0.0983 -1.0000 -1.0000 3757393 1600126738.60 151.4623 60.0013 32.0000 1.9981 2.0006 402.7063 403.3374 0.0983 -1.0000 -1.0000 3757456 1600126738.70 151.4504 60.0013 32.0000 1.9973 1.9998 402.7397 403.3711 0.0984 -1.0000 -1.0000 3757518 1600126738.80 151.4504 60.0013 32.0000 1.9989 2.0014 402.6275 403.2588 0.0983 -1.0000 -1.0000 3757597 1600126738.90 151.4504 60.0013 32.0000 1.9970 1.9996 402.7142 403.3458 0.0984 -1.0000 -1.0000 3757659 1600126739.00 151.4504 60.0013 32.0000 1.9978 2.0004 402.7383 403.3700 0.0984 -1.0000 -1.0000 3757721 1600126739.10 151.4504 60.0013 32.0000 1.9980 2.0006 402.6648 403.2965 0.0984 -1.0000 -1.0000 3757784 1600126739.20 151.4854 60.0013 32.0000 1.9979 2.0005 402.7834 403.4153 0.0984 -1.0000 -1.0000 3757846 1600126739.30 151.4861 60.0013 32.0000 1.9981 2.0007 402.7258 403.3570 0.0983 -1.0000 -1.0000 3757909 1600126739.40 151.4861 60.0013 32.0000 1.9977 2.0003 402.7620 403.3935 0.0984 -1.0000 -1.0000 3757987 1600126739.50 151.4861 60.0013 32.0000 1.9978 2.0004 402.5884 403.2201 0.0983 -1.0000 -1.0000 3758049 1600126739.60 151.4861 60.0013 32.0000 1.9978 2.0003 402.7425 403.3734 0.0983 -1.0000 -1.0000 3758112 1600126739.70 151.4861 60.0013 32.0000 1.9982 2.0007 402.6969 403.3279 0.0983 -1.0000 -1.0000 3758190 1600126739.80 151.5206 60.0015 32.0000 1.9974 2.0000 402.7919 403.4236 0.0984 -1.0000 -1.0000 3758237 1600126739.90 151.5206 60.0015 32.0000 1.9981 2.0007 402.7136 403.3457 0.0985 -1.0000 -1.0000 3758299 1600126740.00 151.5206 60.0015 32.0000 1.9979 2.0004 402.6588 403.2897 0.0983 -1.0000 -1.0000 3758378 1600126740.10 151.5206 60.0015 32.0000 1.9978 2.0004 402.7166 403.3480 0.0984 -1.0000 -1.0000 3758440 1600126740.20 151.5206 60.0015 32.0000 1.9977 2.0003 402.7047 403.3363 0.0984 -1.0000 -1.0000 3758518 1600126740.30 151.5206 60.0015 32.0000 1.9980 2.0006 402.5825 403.2136 0.0983 -1.0000 -1.0000 3758643 1600126740.40 151.5206 60.0015 32.0000 1.9983 2.0009 402.7385 403.3700 0.0984 -1.0000 -1.0000 3758706 1600126740.50 151.5206 60.0015 32.0000 1.9979 2.0005 402.6717 403.3040 0.0985 -1.0000 -1.0000 3758784 1600126740.60 151.5206 60.0015 32.0000 1.9983 2.0009 402.7132 403.3443 0.0983 -1.0000 -1.0000 3758846 1600126740.70 151.5206 60.0015 32.0000 1.9987 2.0012 402.7546 403.3854 0.0983 -1.0000 -1.0000 3758909 1600126740.80 151.5206 60.0015 32.0000 1.9983 2.0009 402.7794 403.4112 0.0984 -1.0000 -1.0000 3758987 1600126740.90 151.5045 60.0015 32.0000 1.9973 1.9999 402.7535 403.3851 0.0984 -1.0000 -1.0000 3759049 1600126741.00 151.5045 60.0015 32.0000 1.9976 2.0001 402.6742 403.3059 0.0984 -1.0000 -1.0000 3759112 1600126741.10 151.5045 60.0015 32.0000 1.9982 2.0008 402.7582 403.3895 0.0983 -1.0000 -1.0000 3759190 1600126741.20 151.5045 60.0015 32.0000 1.9984 2.0010 402.7278 403.3589 0.0983 -1.0000 -1.0000 3759252 1600126741.30 151.5045 60.0015 32.0000 1.9980 2.0006 402.7995 403.4318 0.0985 -1.0000 -1.0000 3759393 1600126741.40 151.4931 60.0015 32.0000 1.9980 2.0006 402.6670 403.2988 0.0985 -1.0000 -1.0000 3759471 1600126741.50 151.4931 60.0015 32.0000 1.9978 2.0004 402.6902 403.3217 0.0983 -1.0000 -1.0000 3759534 1600126741.60 151.4931 60.0015 32.0000 1.9981 2.0006 402.6645 403.2959 0.0984 -1.0000 -1.0000 3759596 1600126741.70 151.4931 60.0015 32.0000 1.9984 2.0010 402.7963 403.4271 0.0983 -1.0000 -1.0000 3759674 1600126741.80 151.4931 60.0015 32.0000 1.9975 2.0000 402.7009 403.3330 0.0985 -1.0000 -1.0000 3759893 1600126741.90 151.4905 60.0015 32.0000 1.9977 2.0003 402.7149 403.3464 0.0983 -1.0000 -1.0000 3759955 1600126742.00 151.4825 60.0015 32.0000 1.9980 2.0005 402.7245 403.3560 0.0984 -1.0000 -1.0000 3800033 1600126742.10 151.4825 60.0015 32.0000 1.9980 2.0006 402.7573 403.3896 0.0985 -1.0000 -1.0000 3800096 1600126742.20 151.4825 60.0015 32.0000 1.9985 2.0011 402.6929 403.3240 0.0984 -1.0000 -1.0000 3800174 1600126742.30 151.4825 60.0015 32.0000 1.9984 2.0010 402.7658 403.3974 0.0983 -1.0000 -1.0000 3800393 1600126742.40 151.4825 60.0015 32.0000 1.9982 2.0008 402.7893 403.4218 0.0985 -1.0000 -1.0000 3800455 1600126742.50 151.4956 60.0015 32.0000 1.9979 2.0005 402.8228 403.4543 0.0983 -1.0000 -1.0000 3800533 1600126742.60 151.4958 60.0015 32.0000 1.9978 2.0004 402.6780 403.3092 0.0983 -1.0000 -1.0000 3800596 1600126742.70 151.4958 60.0015 32.0000 1.9975 2.0001 402.7991 403.4304 0.0983 -1.0000 -1.0000 3800658 1600126742.80 151.4958 60.0015 32.0000 1.9982 2.0008 402.7935 403.4250 0.0984 -1.0000 -1.0000 3800737 1600126742.90 151.4958 60.0015 32.0000 1.9978 2.0004 402.7598 403.3913 0.0983 -1.0000 -1.0000 3800877 1600126743.00 151.5194 60.0015 32.0000 1.9980 2.0006 402.8019 403.4338 0.0984 -1.0000 -1.0000 3800924 1600126743.10 151.5824 60.0015 32.0000 1.9978 2.0004 402.7631 403.3946 0.0983 -1.0000 -1.0000 3801002 1600126743.20 151.5824 60.0015 32.0000 1.9979 2.0005 402.7087 403.3399 0.0984 -1.0000 -1.0000 3801064 1600126743.30 151.5824 60.0015 32.0000 1.9980 2.0005 402.6410 403.2720 0.0983 -1.0000 -1.0000 3801127 1600126743.40 151.5824 60.0015 32.0000 1.9990 2.0016 402.7031 403.3348 0.0984 -1.0000 -1.0000 3801627 1600126743.50 151.5824 60.0015 32.0000 1.9990 2.0015 402.6929 403.3238 0.0983 -1.0000 -1.0000 3801689 1600126743.60 151.5473 60.0015 32.0000 1.9989 2.0014 402.7194 403.3507 0.0984 -1.0000 -1.0000 3801752 1600126743.70 151.5473 60.0015 32.0000 1.9985 2.0011 402.7011 403.3331 0.0984 -1.0000 -1.0000 3801830 1600126743.80 151.5473 60.0015 32.0000 1.9986 2.0012 402.7411 403.3722 0.0982 -1.0000 -1.0000 3801893 1600126743.90 151.5473 60.0015 32.0000 1.9987 2.0013 402.7774 403.4086 0.0983 -1.0000 -1.0000 3802127 1600126744.00 151.5473 60.0015 32.0000 1.9983 2.0009 402.7739 403.4049 0.0983 -1.0000 -1.0000 3802189 1600126744.10 151.5473 60.0015 32.0000 1.9985 2.0011 402.6502 403.2814 0.0983 -1.0000 -1.0000 3802252 1600126744.20 151.5306 60.0015 32.0000 1.9978 2.0004 402.7327 403.3636 0.0983 -1.0000 -1.0000 3802330 1600126744.30 151.5306 60.0015 32.0000 1.9988 2.0013 402.7270 403.3585 0.0983 -1.0000 -1.0000 3802408 1600126744.40 151.5306 60.0015 32.0000 1.9983 2.0008 402.7225 403.3529 0.0982 -1.0000 -1.0000 3802642 1600126744.50 151.5306 60.0015 32.0000 1.9980 2.0005 402.7699 403.4015 0.0982 -1.0000 -1.0000 3802721 1600126744.60 151.5306 60.0015 32.0000 1.9983 2.0009 402.7027 403.3328 0.0982 -1.0000 -1.0000 3802783 1600126744.70 151.5079 60.0007 32.0000 1.9980 2.0006 402.7413 403.3718 0.0982 -1.0000 -1.0000 3802845 1600126744.80 151.5079 60.0007 32.0000 1.9984 2.0010 402.7211 403.3523 0.0984 -1.0000 -1.0000 3802923 1600126744.90 151.5079 60.0007 32.0000 1.9978 2.0003 402.7922 403.4244 0.0984 -1.0000 -1.0000 3803704 1600126745.00 151.5079 60.0007 32.0000 1.9977 2.0003 402.7158 403.3468 0.0983 -1.0000 -1.0000 3803767 1600126745.10 151.5079 60.0007 32.0000 1.9977 2.0003 402.7490 403.3794 0.0982 -1.0000 -1.0000 3803845 1600126745.20 151.5125 60.0007 32.0000 1.9980 2.0006 402.7141 403.3456 0.0983 -1.0000 -1.0000 3803908 1600126745.30 151.5431 60.0007 32.0000 1.9981 2.0007 402.7155 403.3459 0.0982 -1.0000 -1.0000 3803970 1600126745.40 151.5431 60.0007 32.0000 1.9987 2.0012 402.7729 403.4042 0.0983 -1.0000 -1.0000 3804032 1600126745.50 151.5431 60.0007 32.0000 1.9989 2.0015 402.7516 403.3836 0.0985 -1.0000 -1.0000 3804095 1600126745.60 151.5431 60.0007 32.0000 1.9980 2.0006 402.7311 403.3627 0.0983 -1.0000 -1.0000 3804157 1600126745.70 151.5431 60.0007 32.0000 1.9982 2.0007 402.7139 403.3449 0.0983 -1.0000 -1.0000 3804236 1600126745.80 151.5336 60.0007 32.0000 1.9983 2.0009 402.7504 403.3810 0.0982 -1.0000 -1.0000 3804298 1600126745.90 151.5333 60.0007 32.0000 1.9981 2.0007 402.8095 403.4411 0.0984 -1.0000 -1.0000 3804360 1600126746.00 151.5333 60.0007 32.0000 1.9981 2.0007 402.7150 403.3464 0.0984 -1.0000 -1.0000 3804439 1600126746.10 151.5333 60.0007 32.0000 1.9984 2.0010 402.7734 403.4044 0.0982 -1.0000 -1.0000 3804501 1600126746.20 151.5333 60.0007 32.0000 1.9984 2.0010 402.7439 403.3746 0.0983 -1.0000 -1.0000 3804579 1600126746.30 151.5333 60.0007 32.0000 1.9987 2.0012 402.7725 403.4040 0.0983 -1.0000 -1.0000 3804642 1600126746.40 151.4337 60.0007 32.0000 1.9975 2.0001 402.7310 403.3621 0.0983 -1.0000 -1.0000 3804704 1600126746.50 151.4337 60.0007 32.0000 1.9974 1.9999 402.7034 403.3351 0.0984 -1.0000 -1.0000 3804782 1600126746.60 151.4337 60.0007 32.0000 1.9976 2.0001 402.7419 403.3737 0.0985 -1.0000 -1.0000 3804845 1600126746.70 151.4337 60.0007 32.0000 1.9976 2.0002 402.7115 403.3437 0.0985 -1.0000 -1.0000 3804907 1600126746.80 151.4337 60.0007 32.0000 1.9978 2.0004 402.7031 403.3353 0.0985 -1.0000 -1.0000 3804970 1600126746.90 151.4337 60.0007 32.0000 1.9976 2.0001 402.6430 403.2748 0.0984 -1.0000 -1.0000 3805032 1600126747.00 151.4337 60.0007 32.0000 1.9975 2.0000 402.7827 403.4152 0.0985 -1.0000 -1.0000 3805095 1600126747.10 151.4337 60.0007 32.0000 1.9978 2.0003 402.6920 403.3234 0.0983 -1.0000 -1.0000 3805173 1600126747.20 151.4337 60.0007 32.0000 1.9983 2.0009 402.7267 403.3589 0.0985 -1.0000 -1.0000 3805235 1600126747.30 151.4337 60.0007 32.0000 1.9980 2.0006 402.6943 403.3259 0.0984 -1.0000 -1.0000 3805298 1600126747.40 151.4337 60.0007 32.0000 1.9983 2.0009 402.7251 403.3578 0.0985 -1.0000 -1.0000 3805376 1600126747.50 151.4317 60.0007 32.0000 1.9979 2.0005 402.6442 403.2762 0.0985 -1.0000 -1.0000 3806266 1600126747.60 151.4038 60.0007 32.0000 1.9973 1.9999 402.6982 403.3296 0.0984 -1.0000 -1.0000 3806345 1600126747.70 151.4038 60.0007 32.0000 1.9973 1.9999 402.6271 403.2594 0.0984 -1.0000 -1.0000 3806407 1600126747.80 151.4038 60.0007 32.0000 1.9979 2.0004 402.7107 403.3430 0.0985 -1.0000 -1.0000 3806485 1600126747.90 151.4038 60.0007 32.0000 1.9982 2.0008 402.7800 403.4117 0.0984 -1.0000 -1.0000 3806548 1600126748.00 151.4038 60.0007 32.0000 1.9980 2.0006 402.6708 403.3029 0.0985 -1.0000 -1.0000 3806610 1600126748.10 151.4156 60.0007 32.0000 1.9976 2.0002 402.6083 403.2413 0.0987 -1.0000 -1.0000 3806672 1600126748.20 151.4604 60.0007 32.0000 1.9981 2.0007 402.8022 403.4347 0.0985 -1.0000 -1.0000 3806751 1600126748.30 151.4604 60.0007 32.0000 1.9984 2.0010 402.6765 403.3082 0.0983 -1.0000 -1.0000 3806813 1600126748.40 151.4604 60.0007 32.0000 1.9979 2.0005 402.7336 403.3645 0.0983 -1.0000 -1.0000 3806876 1600126748.50 151.4604 60.0007 32.0000 1.9975 2.0001 402.7005 403.3324 0.0984 -1.0000 -1.0000 3806954 1600126748.60 151.4604 60.0007 32.0000 1.9979 2.0004 402.6488 403.2799 0.0983 -1.0000 -1.0000 3807016 1600126748.70 151.4688 60.0007 32.0000 1.9983 2.0009 402.6803 403.3113 0.0984 -1.0000 -1.0000 3807063 1600126748.80 151.4890 60.0007 32.0000 1.9978 2.0004 402.7131 403.3455 0.0985 -1.0000 -1.0000 3807141 1600126748.90 151.4890 60.0007 32.0000 1.9987 2.0013 402.6926 403.3250 0.0985 -1.0000 -1.0000 3807204 1600126749.00 151.4890 60.0007 32.0000 1.9979 2.0005 402.6679 403.3003 0.0985 -1.0000 -1.0000 3807266 1600126749.10 151.4890 60.0007 32.0000 1.9977 2.0002 402.6734 403.3053 0.0984 -1.0000 -1.0000 3807344 1600126749.20 151.4890 60.0007 32.0000 1.9981 2.0007 402.7254 403.3559 0.0981 -1.0000 -1.0000 3807407 1600126749.30 151.4890 60.0007 32.0000 1.9987 2.0013 402.7073 403.3385 0.0983 -1.0000 -1.0000 3807469 1600126749.40 151.4890 60.0007 32.0000 1.9983 2.0009 402.7484 403.3799 0.0983 -1.0000 -1.0000 3807547 1600126749.50 151.4890 60.0007 32.0000 1.9980 2.0006 402.7002 403.3319 0.0984 -1.0000 -1.0000 3807610 1600126749.60 151.4890 60.0007 32.0000 1.9988 2.0014 402.7125 403.3440 0.0984 -1.0000 -1.0000 3807891 1600126749.70 151.4890 60.0007 32.0000 1.9992 2.0017 402.6943 403.3257 0.0983 -1.0000 -1.0000 3807969 1600126749.80 151.4992 60.0015 32.0000 1.9984 2.0010 402.7704 403.4025 0.0985 -1.0000 -1.0000 3808031 1600126749.90 151.5005 60.0016 32.0000 1.9986 2.0011 402.6757 403.3076 0.0984 -1.0000 -1.0000 3808094 1600126750.00 151.5005 60.0016 32.0000 1.9981 2.0007 402.7139 403.3451 0.0983 -1.0000 -1.0000 3808156 1600126750.10 151.5005 60.0016 32.0000 1.9980 2.0005 402.7121 403.3436 0.0984 -1.0000 -1.0000 3808407 1600126750.20 151.5005 60.0016 32.0000 1.9980 2.0006 402.6759 403.3073 0.0983 -1.0000 -1.0000 3808469 1600126750.30 151.5005 60.0016 32.0000 1.9986 2.0012 402.6869 403.3179 0.0983 -1.0000 -1.0000 3808532 1600126750.40 151.5463 60.0016 32.0000 1.9984 2.0010 402.7382 403.3702 0.0984 -1.0000 -1.0000 3808594 1600126750.50 151.5463 60.0016 32.0000 1.9984 2.0010 402.7465 403.3779 0.0983 -1.0000 -1.0000 3808672 1600126750.60 151.5463 60.0016 32.0000 1.9988 2.0014 402.7211 403.3520 0.0983 -1.0000 -1.0000 3808922 1600126750.70 151.5463 60.0016 32.0000 1.9985 2.0011 402.6903 403.3223 0.0985 -1.0000 -1.0000 3808984 1600126750.80 151.5463 60.0016 32.0000 1.9980 2.0006 402.7475 403.3797 0.0985 -1.0000 -1.0000 3809047 1600126750.90 151.5463 60.0016 32.0000 1.9982 2.0008 402.7194 403.3506 0.0982 -1.0000 -1.0000 3809109 1600126751.00 151.5161 60.0016 32.0000 1.9984 2.0010 402.7124 403.3435 0.0983 -1.0000 -1.0000 3809188 1600126751.10 151.5161 60.0016 32.0000 1.9979 2.0005 402.6684 403.2996 0.0983 -1.0000 -1.0000 3809453 1600126751.20 151.5161 60.0016 32.0000 1.9982 2.0007 402.7163 403.3471 0.0982 -1.0000 -1.0000 3809516 1600126751.30 151.5161 60.0016 32.0000 1.9981 2.0007 402.7232 403.3533 0.0982 -1.0000 -1.0000 3809578 1600126751.40 151.5161 60.0016 32.0000 1.9988 2.0014 402.7427 403.3742 0.0983 -1.0000 -1.0000 3809656 1600126751.50 151.5161 60.0016 32.0000 1.9985 2.0011 402.6992 403.3299 0.0983 -1.0000 -1.0000 3809719 1600126751.60 151.4473 60.0016 32.0000 1.9978 2.0004 402.7053 403.3356 0.0982 -1.0000 -1.0000 3809891 1600126751.70 151.4473 60.0016 32.0000 1.9974 2.0000 402.6562 403.2866 0.0983 -1.0000 -1.0000 3809969 1600126751.80 151.4473 60.0016 32.0000 1.9988 2.0014 402.7899 403.4218 0.0984 -1.0000 -1.0000 3810031 1600126751.90 151.4473 60.0016 32.0000 1.9987 2.0013 402.7281 403.3601 0.0984 -1.0000 -1.0000 3810094 1600126752.00 151.4473 60.0016 32.0000 1.9980 2.0006 402.7910 403.4228 0.0984 -1.0000 -1.0000 3810156 1600126752.10 151.4961 60.0016 32.0000 1.9986 2.0012 402.7093 403.3406 0.0983 -1.0000 -1.0000 3810437 1600126752.20 151.4966 60.0016 32.0000 1.9980 2.0006 402.7408 403.3719 0.0983 -1.0000 -1.0000 3810516 1600126752.30 151.4966 60.0016 32.0000 1.9982 2.0008 402.7179 403.3498 0.0983 -1.0000 -1.0000 3810594 1600126752.40 151.4966 60.0016 32.0000 1.9979 2.0005 402.7449 403.3757 0.0982 -1.0000 -1.0000 3810641 1600126752.50 151.4966 60.0016 32.0000 1.9980 2.0006 402.7065 403.3376 0.0983 -1.0000 -1.0000 3810734 1600126752.60 151.4901 60.0016 32.0000 1.9983 2.0009 402.7633 403.3947 0.0984 -1.0000 -1.0000 3810875 1600126752.70 151.4793 60.0016 32.0000 1.9980 2.0005 402.6585 403.2898 0.0983 -1.0000 -1.0000 3810937 1600126752.80 151.4793 60.0016 32.0000 1.9976 2.0002 402.6584 403.2896 0.0984 -1.0000 -1.0000 3811015 1600126752.90 151.4793 60.0016 32.0000 1.9983 2.0009 402.6917 403.3237 0.0984 -1.0000 -1.0000 3811078 1600126753.00 151.4793 60.0016 32.0000 1.9977 2.0003 402.7247 403.3563 0.0983 -1.0000 -1.0000 3811140 1600126753.10 151.4793 60.0016 32.0000 1.9980 2.0006 402.7170 403.3493 0.0984 -1.0000 -1.0000 3811203 1600126753.20 151.4798 60.0016 32.0000 1.9976 2.0001 402.7162 403.3463 0.0982 -1.0000 -1.0000 3811281 1600126753.30 151.4857 60.0016 32.0000 1.9977 2.0002 402.6821 403.3135 0.0984 -1.0000 -1.0000 3811343 1600126753.40 151.4857 60.0016 32.0000 1.9976 2.0002 402.8022 403.4343 0.0984 -1.0000 -1.0000 3811406 1600126753.50 151.4857 60.0016 32.0000 1.9972 1.9998 402.6767 403.3077 0.0983 -1.0000 -1.0000 3811468 1600126753.60 151.4857 60.0016 32.0000 1.9978 2.0004 402.6508 403.2820 0.0983 -1.0000 -1.0000 3811531 1600126753.70 151.4729 60.0016 32.0000 1.9974 2.0000 402.6599 403.2917 0.0984 -1.0000 -1.0000 3811609 1600126753.80 151.4708 60.0016 32.0000 1.9980 2.0005 402.6676 403.2992 0.0984 -1.0000 -1.0000 3811671 1600126753.90 151.4708 60.0016 32.0000 1.9984 2.0009 402.6387 403.2698 0.0983 -1.0000 -1.0000 3811734 1600126754.00 151.4708 60.0016 32.0000 1.9982 2.0007 402.6318 403.2634 0.0984 -1.0000 -1.0000 3811812 1600126754.10 151.4708 60.0016 32.0000 1.9982 2.0008 402.7219 403.3539 0.0984 -1.0000 -1.0000 3811874 1600126754.20 151.4708 60.0016 32.0000 1.9981 2.0006 402.7239 403.3556 0.0984 -1.0000 -1.0000 3811937 1600126754.30 151.4820 60.0016 32.0000 1.9980 2.0006 402.6184 403.2506 0.0985 -1.0000 -1.0000 3812015 1600126754.40 151.5240 60.0016 32.0000 1.9981 2.0007 402.7377 403.3689 0.0983 -1.0000 -1.0000 3812078 1600126754.50 151.5240 60.0016 32.0000 1.9976 2.0001 402.6604 403.2916 0.0983 -1.0000 -1.0000 3812156 1600126754.60 151.5240 60.0016 32.0000 1.9979 2.0005 402.7317 403.3622 0.0983 -1.0000 -1.0000 3812218 1600126754.70 151.5240 60.0016 32.0000 1.9978 2.0004 402.6459 403.2768 0.0982 -1.0000 -1.0000 3812905 1600126754.80 151.5240 60.0016 32.0000 1.9978 2.0004 402.6651 403.2968 0.0984 -1.0000 -1.0000 3812983 1600126754.90 151.5419 60.0010 32.0000 1.9987 2.0013 402.7742 403.4049 0.0983 -1.0000 -1.0000 3813046 1600126755.00 151.5419 60.0010 32.0000 1.9989 2.0014 402.7469 403.3786 0.0985 -1.0000 -1.0000 3813108 1600126755.10 151.5419 60.0010 32.0000 1.9986 2.0012 402.7727 403.4051 0.0985 -1.0000 -1.0000 3813171 1600126755.20 151.5419 60.0010 32.0000 1.9975 2.0001 402.7578 403.3887 0.0982 -1.0000 -1.0000 3813405 1600126755.30 151.5419 60.0010 32.0000 1.9988 2.0013 402.6379 403.2683 0.0982 -1.0000 -1.0000 3813468 1600126755.40 151.5305 60.0010 32.0000 1.9986 2.0012 402.7007 403.3324 0.0984 -1.0000 -1.0000 3813546 1600126755.50 151.5177 60.0010 32.0000 1.9990 2.0015 402.7559 403.3877 0.0984 -1.0000 -1.0000 3813608 1600126755.60 151.5177 60.0010 32.0000 1.9982 2.0007 402.7003 403.3318 0.0983 -1.0000 -1.0000 3813671 1600126755.70 151.5177 60.0010 32.0000 1.9984 2.0010 402.6881 403.3197 0.0984 -1.0000 -1.0000 3813749 1600126755.80 151.5177 60.0010 32.0000 1.9983 2.0009 402.6487 403.2798 0.0983 -1.0000 -1.0000 3813811 1600126755.90 151.5177 60.0010 32.0000 1.9986 2.0012 402.6626 403.2940 0.0984 -1.0000 -1.0000 3813874 1600126756.00 151.5177 60.0010 32.0000 1.9986 2.0012 402.6917 403.3237 0.0985 -1.0000 -1.0000 3813937 1600126756.10 151.4556 60.0010 32.0000 1.9983 2.0009 402.6324 403.2641 0.0984 -1.0000 -1.0000 3813999 1600126756.20 151.4556 60.0010 32.0000 1.9977 2.0003 402.6664 403.2985 0.0985 -1.0000 -1.0000 3814640 1600126756.30 151.4556 60.0010 32.0000 1.9974 1.9999 402.6455 403.2770 0.0983 -1.0000 -1.0000 3814702 1600126756.40 151.4556 60.0010 32.0000 1.9981 2.0007 402.6402 403.2710 0.0983 -1.0000 -1.0000 3814764 1600126756.50 151.4556 60.0010 32.0000 1.9979 2.0005 402.7330 403.3659 0.0986 -1.0000 -1.0000 3814842 1600126756.60 151.4525 60.0010 32.0000 1.9980 2.0006 402.6996 403.3321 0.0985 -1.0000 -1.0000 3814905 1600126756.70 151.4524 60.0010 32.0000 1.9982 2.0007 402.6709 403.3024 0.0983 -1.0000 -1.0000 3814967 1600126756.80 151.4524 60.0010 32.0000 1.9977 2.0003 402.6750 403.3064 0.0984 -1.0000 -1.0000 3815046 1600126756.90 151.4524 60.0010 32.0000 1.9980 2.0006 402.6973 403.3288 0.0983 -1.0000 -1.0000 3815108 1600126757.00 151.4524 60.0010 32.0000 1.9981 2.0007 402.6688 403.3005 0.0984 -1.0000 -1.0000 3815186 1600126757.10 151.4524 60.0010 32.0000 1.9984 2.0010 402.6160 403.2473 0.0984 -1.0000 -1.0000 3815249 1600126757.20 151.5148 60.0010 32.0000 1.9983 2.0009 402.6816 403.3131 0.0983 -1.0000 -1.0000 3815358 1600126757.30 151.5148 60.0010 32.0000 1.9983 2.0008 402.6305 403.2612 0.0982 -1.0000 -1.0000 3815420 1600126757.40 151.5148 60.0010 32.0000 1.9983 2.0008 402.7917 403.4230 0.0983 -1.0000 -1.0000 3815499 1600126757.50 151.5148 60.0010 32.0000 1.9985 2.0011 402.6732 403.3044 0.0983 -1.0000 -1.0000 3815561 1600126757.60 151.5148 60.0010 32.0000 1.9979 2.0005 402.7141 403.3446 0.0982 -1.0000 -1.0000 3815624 1600126757.70 151.5148 60.0010 32.0000 1.9980 2.0005 402.6424 403.2734 0.0983 -1.0000 -1.0000 3815686 1600126757.80 151.4520 60.0010 32.0000 1.9980 2.0006 402.6711 403.3030 0.0985 -1.0000 -1.0000 3815749 1600126757.90 151.4520 60.0010 32.0000 1.9984 2.0010 402.7272 403.3586 0.0984 -1.0000 -1.0000 3815811 1600126758.00 151.4520 60.0010 32.0000 1.9987 2.0013 402.6996 403.3313 0.0984 -1.0000 -1.0000 3815889 1600126758.10 151.4520 60.0010 32.0000 1.9983 2.0009 402.7833 403.4143 0.0982 -1.0000 -1.0000 3815952 1600126758.20 151.4520 60.0010 32.0000 1.9981 2.0006 402.6740 403.3065 0.0985 -1.0000 -1.0000 3816030 1600126758.30 151.4520 60.0010 32.0000 1.9982 2.0007 402.6753 403.3066 0.0982 -1.0000 -1.0000 3816201 1600126758.40 151.4520 60.0010 32.0000 1.9983 2.0009 402.6983 403.3284 0.0982 -1.0000 -1.0000 3816264 1600126758.50 151.4520 60.0010 32.0000 1.9977 2.0003 402.6620 403.2936 0.0983 -1.0000 -1.0000 3816342 1600126758.60 151.4520 60.0010 32.0000 1.9978 2.0004 402.6470 403.2786 0.0985 -1.0000 -1.0000 3816405 1600126758.70 151.4520 60.0010 32.0000 1.9980 2.0006 402.6433 403.2763 0.0985 -1.0000 -1.0000 3816467 1600126758.80 151.4520 60.0010 32.0000 1.9985 2.0011 402.6729 403.3033 0.0982 -1.0000 -1.0000 3817248 1600126758.90 151.4567 60.0010 32.0000 1.9983 2.0009 402.6251 403.2566 0.0984 -1.0000 -1.0000 3817311 1600126759.00 151.4573 60.0010 32.0000 1.9977 2.0002 402.6444 403.2763 0.0985 -1.0000 -1.0000 3817373 1600126759.10 151.4573 60.0010 32.0000 1.9983 2.0009 402.6979 403.3300 0.0984 -1.0000 -1.0000 3817451 1600126759.20 151.4573 60.0010 32.0000 1.9987 2.0013 402.6298 403.2608 0.0983 -1.0000 -1.0000 3817514 1600126759.30 151.4573 60.0010 32.0000 1.9982 2.0008 402.6869 403.3189 0.0985 -1.0000 -1.0000 3817561 1600126759.40 151.4573 60.0010 32.0000 1.9981 2.0007 402.7092 403.3407 0.0983 -1.0000 -1.0000 3817639 1600126759.50 151.5496 60.0010 32.0000 1.9989 2.0015 402.7510 403.3823 0.0984 -1.0000 -1.0000 3817701 1600126759.60 151.5496 60.0010 32.0000 1.9985 2.0011 402.6770 403.3089 0.0984 -1.0000 -1.0000 3817764 1600126759.70 151.5496 60.0010 32.0000 1.9977 2.0003 402.6824 403.3136 0.0983 -1.0000 -1.0000 3817842 1600126759.80 151.5496 60.0010 32.0000 1.9981 2.0007 402.7022 403.3330 0.0982 -1.0000 -1.0000 3817936 1600126759.90 151.5496 60.0010 32.0000 1.9988 2.0013 402.6369 403.2670 0.0982 -1.0000 -1.0000 3817998 1600126760.00 151.4789 60.0006 32.0000 1.9976 2.0002 402.7559 403.3872 0.0983 -1.0000 -1.0000 3818060 1600126760.10 151.4676 60.0005 32.0000 1.9979 2.0004 402.6975 403.3294 0.0985 -1.0000 -1.0000 3818139 1600126760.20 151.4676 60.0005 32.0000 1.9981 2.0007 402.6894 403.3213 0.0985 -1.0000 -1.0000 3818217 1600126760.30 151.4676 60.0005 32.0000 1.9979 2.0005 402.6526 403.2851 0.0985 -1.0000 -1.0000 3818389 1600126760.40 151.4676 60.0005 32.0000 1.9981 2.0007 402.5964 403.2275 0.0983 -1.0000 -1.0000 3818451 1600126760.50 151.4676 60.0005 32.0000 1.9983 2.0009 402.7275 403.3591 0.0984 -1.0000 -1.0000 3818529 1600126760.60 151.4676 60.0005 32.0000 1.9979 2.0005 402.6925 403.3241 0.0983 -1.0000 -1.0000 3818576 1600126760.70 151.4395 60.0005 32.0000 1.9977 2.0003 402.6956 403.3267 0.0983 -1.0000 -1.0000 3818639 1600126760.80 151.4395 60.0005 32.0000 1.9980 2.0006 402.7653 403.3969 0.0984 -1.0000 -1.0000 3818732 1600126760.90 151.4395 60.0005 32.0000 1.9979 2.0005 402.6620 403.2940 0.0985 -1.0000 -1.0000 3818904 1600126761.00 151.4395 60.0005 32.0000 1.9985 2.0011 402.7253 403.3569 0.0984 -1.0000 -1.0000 3818966 1600126761.10 151.4395 60.0005 32.0000 1.9980 2.0006 402.7713 403.4035 0.0985 -1.0000 -1.0000 3819029 1600126761.20 151.5930 60.0005 32.0000 1.9984 2.0010 402.7208 403.3539 0.0986 -1.0000 -1.0000 3819107 1600126761.30 151.5930 60.0005 32.0000 1.9981 2.0007 402.6808 403.3133 0.0985 -1.0000 -1.0000 3819170 1600126761.40 151.5930 60.0005 32.0000 1.9978 2.0004 402.7250 403.3566 0.0983 -1.0000 -1.0000 3819420 1600126761.50 151.5930 60.0005 32.0000 1.9987 2.0012 402.7924 403.4241 0.0984 -1.0000 -1.0000 3819482 1600126761.60 151.5930 60.0005 32.0000 1.9985 2.0011 402.7911 403.4230 0.0984 -1.0000 -1.0000 3819544 1600126761.70 151.5930 60.0005 32.0000 1.9988 2.0014 402.7344 403.3656 0.0982 -1.0000 -1.0000 3819623 1600126761.80 151.5693 60.0005 32.0000 1.9986 2.0012 402.7529 403.3846 0.0984 -1.0000 -1.0000 3819685 1600126761.90 151.5693 60.0005 32.0000 1.9981 2.0007 402.7474 403.3787 0.0983 -1.0000 -1.0000 3820169 1600126762.00 151.5693 60.0005 32.0000 1.9992 2.0018 402.8166 403.4473 0.0982 -1.0000 -1.0000 3820248 1600126762.10 151.5693 60.0005 32.0000 1.9987 2.0013 402.7214 403.3529 0.0984 -1.0000 -1.0000 3820310 1600126762.20 151.5693 60.0005 32.0000 1.9988 2.0014 402.6708 403.3013 0.0983 -1.0000 -1.0000 3820388 1600126762.30 151.5104 60.0005 32.0000 1.9978 2.0004 402.7173 403.3484 0.0983 -1.0000 -1.0000 3820450 1600126762.40 151.4974 60.0005 32.0000 1.9980 2.0006 402.6106 403.2414 0.0983 -1.0000 -1.0000 3820669 1600126762.50 151.4974 60.0005 32.0000 1.9984 2.0009 402.6979 403.3300 0.0984 -1.0000 -1.0000 3820748 1600126762.60 151.4974 60.0005 32.0000 1.9977 2.0002 402.6659 403.2974 0.0984 -1.0000 -1.0000 3820810 1600126762.70 151.4974 60.0005 32.0000 1.9976 2.0002 402.7018 403.3333 0.0984 -1.0000 -1.0000 3820872 1600126762.80 151.4974 60.0005 32.0000 1.9978 2.0003 402.6933 403.3244 0.0982 -1.0000 -1.0000 3820950 1600126762.90 151.4499 60.0005 32.0000 1.9975 2.0001 402.7029 403.3342 0.0984 -1.0000 -1.0000 3821013 1600126763.00 151.4499 60.0005 32.0000 1.9983 2.0009 402.6842 403.3162 0.0984 -1.0000 -1.0000 3821075 1600126763.10 151.4499 60.0005 32.0000 1.9981 2.0007 402.6647 403.2961 0.0983 -1.0000 -1.0000 3821138 1600126763.20 151.4499 60.0005 32.0000 1.9978 2.0004 402.6397 403.2716 0.0984 -1.0000 -1.0000 3821200 1600126763.30 151.4499 60.0005 32.0000 1.9973 1.9999 402.6694 403.3003 0.0982 -1.0000 -1.0000 3821263 1600126763.40 151.4252 60.0005 32.0000 1.9975 2.0001 402.6999 403.3309 0.0983 -1.0000 -1.0000 3821341 1600126763.50 151.4252 60.0005 32.0000 1.9982 2.0008 402.7260 403.3582 0.0985 -1.0000 -1.0000 3821403 1600126763.60 151.4252 60.0005 32.0000 1.9980 2.0006 402.6723 403.3043 0.0985 -1.0000 -1.0000 3821466 1600126763.70 151.4252 60.0005 32.0000 1.9980 2.0006 402.6127 403.2443 0.0984 -1.0000 -1.0000 3821544 1600126763.80 151.4252 60.0005 32.0000 1.9977 2.0003 402.7673 403.3987 0.0984 -1.0000 -1.0000 3821607 1600126763.90 151.4258 60.0005 32.0000 1.9980 2.0006 402.6700 403.3022 0.0985 -1.0000 -1.0000 3821685 1600126764.00 151.4982 60.0005 32.0000 1.9979 2.0005 402.6665 403.2989 0.0985 -1.0000 -1.0000 3821763 1600126764.10 151.4982 60.0005 32.0000 1.9983 2.0008 402.6462 403.2778 0.0984 -1.0000 -1.0000 3821825 1600126764.20 151.4982 60.0005 32.0000 1.9977 2.0003 402.7198 403.3516 0.0984 -1.0000 -1.0000 3821888 1600126764.30 151.4982 60.0005 32.0000 1.9981 2.0007 402.6629 403.2949 0.0984 -1.0000 -1.0000 3821950 1600126764.40 151.4982 60.0005 32.0000 1.9979 2.0005 402.7596 403.3912 0.0984 -1.0000 -1.0000 3822450 1600126764.50 151.5013 60.0005 32.0000 1.9980 2.0006 402.6860 403.3185 0.0985 -1.0000 -1.0000 3822513 1600126764.60 151.5395 60.0005 32.0000 1.9980 2.0006 402.7405 403.3726 0.0984 -1.0000 -1.0000 3822575 1600126764.70 151.5395 60.0005 32.0000 1.9981 2.0007 402.7293 403.3611 0.0984 -1.0000 -1.0000 3822638 1600126764.80 151.5395 60.0005 32.0000 1.9986 2.0011 402.6888 403.3206 0.0984 -1.0000 -1.0000 3822716 1600126764.90 151.5395 60.0005 32.0000 1.9974 2.0000 402.6768 403.3082 0.0983 -1.0000 -1.0000 3822794 1600126765.00 151.5395 60.0005 32.0000 1.9978 2.0003 402.6580 403.2890 0.0984 -1.0000 -1.0000 3822919 1600126765.10 151.4497 60.0001 32.0000 1.9981 2.0007 402.6753 403.3065 0.0983 -1.0000 -1.0000 3822997 1600126765.20 151.4497 60.0001 32.0000 1.9978 2.0004 402.6804 403.3125 0.0985 -1.0000 -1.0000 3823059 1600126765.30 151.4497 60.0001 32.0000 1.9977 2.0003 402.6981 403.3301 0.0984 -1.0000 -1.0000 3823122 1600126765.40 151.4497 60.0001 32.0000 1.9974 2.0000 402.6873 403.3195 0.0984 -1.0000 -1.0000 3823200 1600126765.50 151.4497 60.0001 32.0000 1.9974 1.9999 402.6585 403.2896 0.0983 -1.0000 -1.0000 3823419 1600126765.60 151.4660 60.0001 32.0000 1.9981 2.0007 402.6532 403.2851 0.0985 -1.0000 -1.0000 3823481 1600126765.70 151.4913 60.0001 32.0000 1.9982 2.0008 402.6623 403.2938 0.0984 -1.0000 -1.0000 3823559 1600126765.80 151.4913 60.0001 32.0000 1.9978 2.0004 402.6451 403.2773 0.0984 -1.0000 -1.0000 3823622 1600126765.90 151.4913 60.0001 32.0000 1.9981 2.0006 402.6848 403.3169 0.0985 -1.0000 -1.0000 3823684 1600126766.00 151.4913 60.0001 32.0000 1.9979 2.0005 402.6088 403.2388 0.0982 -1.0000 -1.0000 3823934 1600126766.10 151.4913 60.0001 32.0000 1.9984 2.0009 402.6171 403.2489 0.0984 -1.0000 -1.0000 3823997 1600126766.20 151.5214 60.0001 32.0000 1.9980 2.0006 402.6804 403.3121 0.0983 -1.0000 -1.0000 3824059 1600126766.30 151.5214 60.0001 32.0000 1.9980 2.0006 402.6772 403.3095 0.0984 -1.0000 -1.0000 3824122 1600126766.40 151.5214 60.0001 32.0000 1.9970 1.9995 402.6274 403.2581 0.0983 -1.0000 -1.0000 3824184 1600126766.50 151.5214 60.0001 32.0000 1.9974 2.0000 402.6104 403.2420 0.0984 -1.0000 -1.0000 3824434 1600126766.60 151.5214 60.0001 32.0000 1.9984 2.0009 402.6444 403.2759 0.0984 -1.0000 -1.0000 3824497 1600126766.70 151.5033 60.0001 32.0000 1.9978 2.0004 402.6848 403.3176 0.0986 -1.0000 -1.0000 3824559 1600126766.80 151.4920 60.0001 32.0000 1.9977 2.0003 402.7075 403.3399 0.0985 -1.0000 -1.0000 3824622 1600126766.90 151.4920 60.0001 32.0000 1.9972 1.9998 402.6505 403.2825 0.0985 -1.0000 -1.0000 3824684 1600126767.00 151.4920 60.0001 32.0000 1.9988 2.0013 402.6659 403.2986 0.0986 -1.0000 -1.0000 3825184 1600126767.10 151.4920 60.0001 32.0000 1.9980 2.0005 402.7748 403.4069 0.0984 -1.0000 -1.0000 3825262 1600126767.20 151.4920 60.0001 32.0000 1.9982 2.0008 402.7306 403.3628 0.0985 -1.0000 -1.0000 3825324 1600126767.30 151.4937 60.0001 32.0000 1.9984 2.0010 402.6775 403.3094 0.0984 -1.0000 -1.0000 3825387 1600126767.40 151.4951 60.0001 32.0000 1.9980 2.0006 402.6617 403.2936 0.0984 -1.0000 -1.0000 3825449 1600126767.50 151.4951 60.0001 32.0000 1.9982 2.0007 402.6622 403.2940 0.0984 -1.0000 -1.0000 3825512 1600126767.60 151.4951 60.0001 32.0000 1.9988 2.0014 402.6870 403.3186 0.0984 -1.0000 -1.0000 3825637 1600126767.70 151.4951 60.0001 32.0000 1.9980 2.0006 402.6961 403.3281 0.0984 -1.0000 -1.0000 3825715 1600126767.80 151.4951 60.0001 32.0000 1.9976 2.0002 402.6751 403.3062 0.0984 -1.0000 -1.0000 3825777 1600126767.90 151.4899 60.0001 32.0000 1.9977 2.0002 402.7156 403.3474 0.0984 -1.0000 -1.0000 3825840 1600126768.00 151.4899 60.0001 32.0000 1.9980 2.0006 402.7245 403.3563 0.0984 -1.0000 -1.0000 3825918 1600126768.10 151.4899 60.0001 32.0000 1.9978 2.0004 402.6499 403.2824 0.0985 -1.0000 -1.0000 3826168 1600126768.20 151.4899 60.0001 32.0000 1.9979 2.0005 402.6631 403.2950 0.0984 -1.0000 -1.0000 3826246 1600126768.30 151.4899 60.0001 32.0000 1.9971 1.9997 402.7139 403.3459 0.0984 -1.0000 -1.0000 3826309 1600126768.40 151.4218 60.0001 32.0000 1.9974 2.0000 402.6459 403.2774 0.0984 -1.0000 -1.0000 3826371 1600126768.50 151.4218 60.0001 32.0000 1.9977 2.0003 402.6894 403.3214 0.0984 -1.0000 -1.0000 3826434 1600126768.60 151.4218 60.0001 32.0000 1.9980 2.0005 402.6295 403.2609 0.0984 -1.0000 -1.0000 3827168 1600126768.70 151.4218 60.0001 32.0000 1.9979 2.0005 402.6539 403.2861 0.0985 -1.0000 -1.0000 3827230 1600126768.80 151.4218 60.0001 32.0000 1.9977 2.0003 402.5625 403.1942 0.0984 -1.0000 -1.0000 3827308 1600126768.90 151.4269 60.0001 32.0000 1.9972 1.9997 402.6526 403.2842 0.0983 -1.0000 -1.0000 3827371 1600126769.00 151.5207 60.0001 32.0000 1.9973 1.9998 402.6916 403.3231 0.0984 -1.0000 -1.0000 3827433 1600126769.10 151.5207 60.0001 32.0000 1.9977 2.0003 402.6648 403.2973 0.0986 -1.0000 -1.0000 3827511 1600126769.20 151.5207 60.0001 32.0000 1.9983 2.0009 402.6555 403.2866 0.0984 -1.0000 -1.0000 3827574 1600126769.30 151.5207 60.0001 32.0000 1.9987 2.0013 402.6764 403.3087 0.0985 -1.0000 -1.0000 3827636 1600126769.40 151.5207 60.0001 32.0000 1.9981 2.0006 402.6375 403.2691 0.0984 -1.0000 -1.0000 3827699 1600126769.50 151.5177 60.0001 32.0000 1.9977 2.0002 402.7177 403.3497 0.0984 -1.0000 -1.0000 3827761 1600126769.60 151.5111 60.0001 32.0000 1.9981 2.0006 402.7201 403.3512 0.0982 -1.0000 -1.0000 3827824 1600126769.70 151.5111 60.0001 32.0000 1.9980 2.0006 402.6110 403.2427 0.0985 -1.0000 -1.0000 3827902 1600126769.80 151.5111 60.0001 32.0000 1.9979 2.0005 402.6897 403.3224 0.0986 -1.0000 -1.0000 3827964 1600126769.90 151.5111 60.0001 32.0000 1.9979 2.0004 402.6684 403.2996 0.0982 -1.0000 -1.0000 3828027 1600126770.00 151.5111 60.0001 32.0000 1.9977 2.0002 402.5308 403.1619 0.0984 -1.0000 -1.0000 3828105 1600126770.10 151.4694 60.0006 32.0000 1.9977 2.0003 402.6120 403.2435 0.0983 -1.0000 -1.0000 3828167 1600126770.20 151.4694 60.0006 32.0000 1.9977 2.0003 402.6259 403.2583 0.0986 -1.0000 -1.0000 3828230 1600126770.30 151.4694 60.0006 32.0000 1.9979 2.0004 402.6777 403.3102 0.0985 -1.0000 -1.0000 3828293 1600126770.40 151.4694 60.0006 32.0000 1.9977 2.0003 402.6956 403.3273 0.0984 -1.0000 -1.0000 3828355 1600126770.50 151.4694 60.0006 32.0000 1.9982 2.0008 402.6405 403.2723 0.0984 -1.0000 -1.0000 3828433 1600126770.60 151.4694 60.0006 32.0000 1.9984 2.0010 402.6654 403.2967 0.0983 -1.0000 -1.0000 3828496 1600126770.70 151.4756 60.0006 32.0000 1.9988 2.0013 402.6798 403.3114 0.0984 -1.0000 -1.0000 3828558 1600126770.80 151.4794 60.0006 32.0000 1.9978 2.0004 402.7004 403.3313 0.0983 -1.0000 -1.0000 3828636 1600126770.90 151.4794 60.0006 32.0000 1.9978 2.0003 402.6301 403.2614 0.0984 -1.0000 -1.0000 3828699 1600126771.00 151.4794 60.0006 32.0000 1.9977 2.0003 402.6851 403.3169 0.0984 -1.0000 -1.0000 3828761 1600126771.10 151.4794 60.0006 32.0000 1.9977 2.0003 402.7311 403.3622 0.0983 -1.0000 -1.0000 3828964 1600126771.20 151.4794 60.0006 32.0000 1.9982 2.0008 402.6407 403.2722 0.0983 -1.0000 -1.0000 3829011 1600126771.30 151.5532 60.0006 32.0000 1.9977 2.0003 402.6207 403.2526 0.0985 -1.0000 -1.0000 3829074 1600126771.40 151.5532 60.0006 32.0000 1.9977 2.0003 402.6942 403.3261 0.0984 -1.0000 -1.0000 3829152 1600126771.50 151.5532 60.0006 32.0000 1.9982 2.0008 402.7106 403.3428 0.0985 -1.0000 -1.0000 3829214 1600126771.60 151.5532 60.0006 32.0000 1.9982 2.0008 402.6815 403.3134 0.0984 -1.0000 -1.0000 3829464 1600126771.70 151.5532 60.0006 32.0000 1.9984 2.0010 402.6853 403.3175 0.0984 -1.0000 -1.0000 3829527 1600126771.80 151.5233 60.0006 32.0000 1.9980 2.0006 402.6641 403.2959 0.0985 -1.0000 -1.0000 3829589 1600126771.90 151.5016 60.0006 32.0000 1.9977 2.0003 402.7581 403.3909 0.0985 -1.0000 -1.0000 3829651 1600126772.00 151.5016 60.0006 32.0000 1.9988 2.0014 402.6868 403.3169 0.0982 -1.0000 -1.0000 3829730 1600126772.10 151.5016 60.0006 32.0000 1.9977 2.0003 402.7290 403.3606 0.0984 -1.0000 -1.0000 3830167 1600126772.20 151.5016 60.0006 32.0000 1.9989 2.0015 402.7319 403.3632 0.0983 -1.0000 -1.0000 3830230 1600126772.30 151.5016 60.0006 32.0000 1.9979 2.0005 402.7706 403.4018 0.0983 -1.0000 -1.0000 3830292 1600126772.40 151.4796 60.0006 32.0000 1.9983 2.0009 402.6851 403.3169 0.0984 -1.0000 -1.0000 3830354 1600126772.50 151.4796 60.0006 32.0000 1.9984 2.0010 402.6897 403.3216 0.0984 -1.0000 -1.0000 3830432 1600126772.60 151.4796 60.0006 32.0000 1.9978 2.0003 402.6536 403.2844 0.0983 -1.0000 -1.0000 3830495 1600126772.70 151.4796 60.0006 32.0000 1.9982 2.0008 402.6392 403.2711 0.0984 -1.0000 -1.0000 3830730 1600126772.80 151.4796 60.0006 32.0000 1.9982 2.0007 402.6888 403.3223 0.0987 -1.0000 -1.0000 3830808 1600126772.90 151.4691 60.0006 32.0000 1.9975 2.0001 402.6129 403.2442 0.0984 -1.0000 -1.0000 3830870 1600126773.00 151.4687 60.0006 32.0000 1.9984 2.0009 402.6452 403.2772 0.0985 -1.0000 -1.0000 3830932 1600126773.10 151.4687 60.0006 32.0000 1.9979 2.0005 402.6746 403.3064 0.0984 -1.0000 -1.0000 3831011 1600126773.20 151.4687 60.0006 32.0000 1.9983 2.0008 402.7298 403.3615 0.0984 -1.0000 -1.0000 3831245 1600126773.30 151.4687 60.0006 32.0000 1.9987 2.0012 402.7354 403.3677 0.0985 -1.0000 -1.0000 3831307 1600126773.40 151.4856 60.0006 32.0000 1.9982 2.0008 402.6469 403.2791 0.0985 -1.0000 -1.0000 3831385 1600126773.50 151.5631 60.0006 32.0000 1.9981 2.0007 402.6519 403.2832 0.0983 -1.0000 -1.0000 3831448 1600126773.60 151.5631 60.0006 32.0000 1.9982 2.0008 402.6962 403.3273 0.0983 -1.0000 -1.0000 3831510 1600126773.70 151.5631 60.0006 32.0000 1.9986 2.0012 402.7957 403.4271 0.0984 -1.0000 -1.0000 3831713 1600126773.80 151.5631 60.0006 32.0000 1.9993 2.0019 402.6678 403.3000 0.0985 -1.0000 -1.0000 3831776 1600126773.90 151.5631 60.0006 32.0000 1.9980 2.0005 402.7241 403.3547 0.0982 -1.0000 -1.0000 3831838 1600126774.00 151.5431 60.0006 32.0000 1.9988 2.0014 402.6754 403.3071 0.0984 -1.0000 -1.0000 3831901 1600126774.10 151.5431 60.0006 32.0000 1.9979 2.0005 402.7617 403.3930 0.0983 -1.0000 -1.0000 3831979 1600126774.20 151.5431 60.0006 32.0000 1.9985 2.0010 402.6806 403.3126 0.0984 -1.0000 -1.0000 3832307 1600126774.30 151.5431 60.0006 32.0000 1.9982 2.0008 402.7444 403.3762 0.0984 -1.0000 -1.0000 3832370 1600126774.40 151.5431 60.0006 32.0000 1.9978 2.0004 402.6871 403.3190 0.0985 -1.0000 -1.0000 3832432 1600126774.50 151.5334 60.0006 32.0000 1.9977 2.0003 402.6853 403.3161 0.0983 -1.0000 -1.0000 3832510 1600126774.60 151.5216 60.0006 32.0000 1.9975 2.0001 402.6584 403.2895 0.0983 -1.0000 -1.0000 3832573 1600126774.70 151.5216 60.0006 32.0000 1.9981 2.0006 402.7225 403.3543 0.0985 -1.0000 -1.0000 3833260 1600126774.80 151.5216 60.0006 32.0000 1.9979 2.0005 402.7793 403.4111 0.0984 -1.0000 -1.0000 3833323 1600126774.90 151.5216 60.0006 32.0000 1.9979 2.0004 402.6443 403.2765 0.0984 -1.0000 -1.0000 3833385 1600126775.00 151.5216 60.0006 32.0000 1.9980 2.0006 402.6443 403.2753 0.0983 -1.0000 -1.0000 3833447 1600126775.10 151.5216 60.0006 32.0000 1.9982 2.0008 402.7777 403.4093 0.0984 -1.0000 -1.0000 3833526 1600126775.20 151.5092 60.0005 32.0000 1.9990 2.0015 402.6638 403.2963 0.0985 -1.0000 -1.0000 3833588 1600126775.30 151.5092 60.0005 32.0000 1.9982 2.0008 402.6706 403.3027 0.0985 -1.0000 -1.0000 3833650 1600126775.40 151.5092 60.0005 32.0000 1.9982 2.0008 402.6201 403.2516 0.0984 -1.0000 -1.0000 3833729 1600126775.50 151.5092 60.0005 32.0000 1.9977 2.0003 402.6222 403.2531 0.0983 -1.0000 -1.0000 3833791 1600126775.60 151.5092 60.0005 32.0000 1.9981 2.0007 402.6926 403.3252 0.0986 -1.0000 -1.0000 3833854 1600126775.70 151.5132 60.0005 32.0000 1.9982 2.0008 402.6637 403.2959 0.0985 -1.0000 -1.0000 3833979 1600126775.80 151.5132 60.0005 32.0000 1.9982 2.0007 402.7115 403.3436 0.0985 -1.0000 -1.0000 3834041 1600126775.90 151.5132 60.0005 32.0000 1.9978 2.0004 402.6574 403.2891 0.0984 -1.0000 -1.0000 3834104 1600126776.00 151.5132 60.0005 32.0000 1.9982 2.0008 402.6203 403.2518 0.0984 -1.0000 -1.0000 3834182 1600126776.10 151.5132 60.0005 32.0000 1.9982 2.0008 402.6493 403.2809 0.0984 -1.0000 -1.0000 3834244 1600126776.20 151.4572 60.0005 32.0000 1.9983 2.0009 402.6826 403.3153 0.0986 -1.0000 -1.0000 3834322 1600126776.30 151.4572 60.0005 32.0000 1.9981 2.0007 402.6835 403.3159 0.0985 -1.0000 -1.0000 3834369 1600126776.40 151.4572 60.0005 32.0000 1.9975 2.0000 402.6294 403.2615 0.0985 -1.0000 -1.0000 3834432 1600126776.50 151.4948 60.0005 32.0000 1.9975 2.0001 402.7102 403.3434 0.0986 -1.0000 -1.0000 3834510 1600126776.60 151.4948 60.0005 32.0000 1.9977 2.0002 402.5995 403.2320 0.0984 -1.0000 -1.0000 3834572 1600126776.70 151.4948 60.0005 32.0000 1.9986 2.0012 402.6891 403.3213 0.0986 -1.0000 -1.0000 3834635 1600126776.80 151.4948 60.0005 32.0000 1.9992 2.0018 402.6400 403.2719 0.0984 -1.0000 -1.0000 3834713 1600126776.90 151.4948 60.0005 32.0000 1.9982 2.0008 402.7387 403.3705 0.0984 -1.0000 -1.0000 3834776 1600126777.00 151.4948 60.0005 32.0000 1.9976 2.0002 402.7406 403.3724 0.0984 -1.0000 -1.0000 3834838 1600126777.10 151.4948 60.0005 32.0000 1.9980 2.0006 402.6334 403.2656 0.0985 -1.0000 -1.0000 3834916 1600126777.20 151.4948 60.0005 32.0000 1.9984 2.0010 402.6692 403.3011 0.0984 -1.0000 -1.0000 3834978 1600126777.30 151.5135 60.0005 32.0000 1.9984 2.0010 402.7182 403.3493 0.0983 -1.0000 -1.0000 3835400 1600126777.40 151.5204 60.0005 32.0000 1.9983 2.0009 402.6296 403.2620 0.0985 -1.0000 -1.0000 3835478 1600126777.50 151.5204 60.0005 32.0000 1.9985 2.0010 402.6928 403.3249 0.0985 -1.0000 -1.0000 3835541 1600126777.60 151.5204 60.0005 32.0000 1.9987 2.0013 402.7058 403.3381 0.0985 -1.0000 -1.0000 3835603 1600126777.70 151.5204 60.0005 32.0000 1.9982 2.0008 402.6751 403.3080 0.0985 -1.0000 -1.0000 3835681 1600126777.80 151.5204 60.0005 32.0000 1.9985 2.0011 402.7139 403.3451 0.0984 -1.0000 -1.0000 3836010 1600126777.90 151.5204 60.0005 32.0000 1.9976 2.0002 402.6522 403.2838 0.0984 -1.0000 -1.0000 3836072 1600126778.00 151.4430 60.0005 32.0000 1.9973 1.9999 402.7018 403.3333 0.0984 -1.0000 -1.0000 3836134 1600126778.10 151.4430 60.0005 32.0000 1.9978 2.0003 402.7108 403.3431 0.0985 -1.0000 -1.0000 3836197 1600126778.20 151.4430 60.0005 32.0000 1.9982 2.0008 402.7239 403.3571 0.0985 -1.0000 -1.0000 3836275 1600126778.30 151.4430 60.0005 32.0000 1.9982 2.0008 402.7422 403.3752 0.0984 -1.0000 -1.0000 3836665 1600126778.40 151.4430 60.0005 32.0000 1.9980 2.0005 402.6864 403.3185 0.0984 -1.0000 -1.0000 3836728 1600126778.50 151.4518 60.0005 32.0000 1.9985 2.0011 402.5628 403.1940 0.0984 -1.0000 -1.0000 3836791 1600126778.60 151.4617 60.0005 32.0000 1.9982 2.0008 402.6693 403.3013 0.0985 -1.0000 -1.0000 3836853 1600126778.70 151.4617 60.0005 32.0000 1.9980 2.0005 402.6424 403.2742 0.0984 -1.0000 -1.0000 3836915 1600126778.80 151.4617 60.0005 32.0000 1.9979 2.0005 402.6844 403.3163 0.0984 -1.0000 -1.0000 3836994 1600126778.90 151.4617 60.0005 32.0000 1.9978 2.0004 402.6840 403.3165 0.0986 -1.0000 -1.0000 3837056 1600126779.00 151.4617 60.0005 32.0000 1.9978 2.0004 402.6049 403.2373 0.0985 -1.0000 -1.0000 3837118 1600126779.10 151.4800 60.0005 32.0000 1.9983 2.0009 402.6249 403.2569 0.0984 -1.0000 -1.0000 3837197 1600126779.20 151.4800 60.0005 32.0000 1.9983 2.0009 402.6883 403.3199 0.0984 -1.0000 -1.0000 3837259 1600126779.30 151.4800 60.0005 32.0000 1.9979 2.0005 402.7131 403.3451 0.0984 -1.0000 -1.0000 3837322 1600126779.40 151.4800 60.0005 32.0000 1.9980 2.0005 402.6638 403.2951 0.0983 -1.0000 -1.0000 3837384 1600126779.50 151.4800 60.0005 32.0000 1.9981 2.0007 402.6803 403.3120 0.0984 -1.0000 -1.0000 3837447 1600126779.60 151.4800 60.0005 32.0000 1.9981 2.0007 402.7007 403.3324 0.0983 -1.0000 -1.0000 3837509 1600126779.70 151.4914 60.0005 32.0000 1.9981 2.0007 402.6991 403.3307 0.0984 -1.0000 -1.0000 3837587 1600126779.80 151.4914 60.0005 32.0000 1.9985 2.0011 402.6891 403.3206 0.0984 -1.0000 -1.0000 3837665 1600126779.90 151.4914 60.0005 32.0000 1.9978 2.0003 402.7670 403.3986 0.0983 -1.0000 -1.0000 3837728 1600126780.00 151.4914 60.0005 32.0000 1.9984 2.0010 402.6745 403.3063 0.0985 -1.0000 -1.0000 3837806 1600126780.10 151.4914 60.0005 32.0000 1.9979 2.0004 402.6830 403.3145 0.0984 -1.0000 -1.0000 3837868 1600126780.20 151.4914 60.0005 32.0000 1.9980 2.0006 402.6875 403.3189 0.0984 -1.0000 -1.0000 3837931 1600126780.30 151.4914 60.0005 32.0000 1.9984 2.0010 402.6843 403.3159 0.0983 -1.0000 -1.0000 3838415 1600126780.40 151.5487 60.0005 32.0000 1.9987 2.0013 402.7438 403.3762 0.0984 -1.0000 -1.0000 3838478 1600126780.50 151.5487 60.0005 32.0000 1.9982 2.0008 402.6979 403.3300 0.0985 -1.0000 -1.0000 3838556 1600126780.60 151.5487 60.0005 32.0000 1.9984 2.0010 402.6372 403.2689 0.0984 -1.0000 -1.0000 3838618 1600126780.70 151.5487 60.0005 32.0000 1.9978 2.0004 402.7004 403.3324 0.0985 -1.0000 -1.0000 3838681 1600126780.80 151.5487 60.0005 32.0000 1.9978 2.0004 402.6363 403.2680 0.0984 -1.0000 -1.0000 3838915 1600126780.90 151.5487 60.0005 32.0000 1.9976 2.0002 402.7115 403.3434 0.0984 -1.0000 -1.0000 3838977 1600126781.00 151.4882 60.0005 32.0000 1.9978 2.0004 402.6638 403.2952 0.0984 -1.0000 -1.0000 3839040 1600126781.10 151.4882 60.0005 32.0000 1.9980 2.0005 402.7279 403.3603 0.0985 -1.0000 -1.0000 3839118 1600126781.20 151.4882 60.0005 32.0000 1.9977 2.0003 402.6493 403.2806 0.0983 -1.0000 -1.0000 3839181 1600126781.30 151.4882 60.0005 32.0000 1.9981 2.0007 402.7003 403.3319 0.0984 -1.0000 -1.0000 3839227 1600126781.40 151.4882 60.0005 32.0000 1.9989 2.0015 402.6270 403.2583 0.0983 -1.0000 -1.0000 3839477 1600126781.50 151.5070 60.0005 32.0000 1.9985 2.0011 402.7452 403.3771 0.0984 -1.0000 -1.0000 3839540 1600126781.60 151.5408 60.0005 32.0000 1.9980 2.0006 402.6442 403.2757 0.0983 -1.0000 -1.0000 3839602 1600126781.70 151.5408 60.0005 32.0000 1.9984 2.0010 402.7009 403.3326 0.0984 -1.0000 -1.0000 3839680 1600126781.80 151.5408 60.0005 32.0000 1.9985 2.0010 402.6299 403.2618 0.0985 -1.0000 -1.0000 3839727 1600126781.90 151.5408 60.0005 32.0000 1.9980 2.0006 402.6954 403.3281 0.0985 -1.0000 -1.0000 3840680 1600126782.00 151.5408 60.0005 32.0000 1.9976 2.0002 402.6445 403.2767 0.0984 -1.0000 -1.0000 3840743 1600126782.10 151.5005 60.0005 32.0000 1.9978 2.0004 402.6670 403.2983 0.0984 -1.0000 -1.0000 3840805 1600126782.20 151.5005 60.0005 32.0000 1.9985 2.0011 402.7387 403.3706 0.0984 -1.0000 -1.0000 3840883 1600126782.30 151.5005 60.0005 32.0000 1.9985 2.0011 402.5833 403.2143 0.0984 -1.0000 -1.0000 3840946 1600126782.40 151.5005 60.0005 32.0000 1.9985 2.0011 402.6782 403.3117 0.0985 -1.0000 -1.0000 3841008 1600126782.50 151.5005 60.0005 32.0000 1.9980 2.0006 402.6794 403.3109 0.0984 -1.0000 -1.0000 3841086 1600126782.60 151.4793 60.0005 32.0000 1.9974 2.0000 402.6228 403.2541 0.0984 -1.0000 -1.0000 3841149 1600126782.70 151.4687 60.0005 32.0000 1.9971 1.9997 402.6199 403.2517 0.0985 -1.0000 -1.0000 3841211 1600126782.80 151.4687 60.0005 32.0000 1.9988 2.0014 402.6740 403.3064 0.0985 -1.0000 -1.0000 3841274 1600126782.90 151.4687 60.0005 32.0000 1.9978 2.0003 402.6855 403.3169 0.0985 -1.0000 -1.0000 3841352 1600126783.00 151.4687 60.0005 32.0000 1.9979 2.0005 402.6845 403.3172 0.0985 -1.0000 -1.0000 3841414 1600126783.10 151.4687 60.0005 32.0000 1.9975 2.0000 402.6962 403.3287 0.0985 -1.0000 -1.0000 3841477 1600126783.20 151.5198 60.0005 32.0000 1.9981 2.0006 402.6914 403.3236 0.0985 -1.0000 -1.0000 3841539 1600126783.30 151.5393 60.0005 32.0000 1.9992 2.0018 402.6905 403.3223 0.0984 -1.0000 -1.0000 3841602 1600126783.40 151.5393 60.0005 32.0000 1.9985 2.0011 402.7270 403.3600 0.0986 -1.0000 -1.0000 3841680 1600126783.50 151.5393 60.0005 32.0000 1.9980 2.0006 402.6842 403.3158 0.0984 -1.0000 -1.0000 3841742 1600126783.60 151.5393 60.0005 32.0000 1.9988 2.0014 402.7226 403.3549 0.0985 -1.0000 -1.0000 3841805 1600126783.70 151.5393 60.0005 32.0000 1.9977 2.0002 402.6195 403.2514 0.0984 -1.0000 -1.0000 3841883 1600126783.80 151.5393 60.0005 32.0000 1.9989 2.0015 402.7170 403.3489 0.0985 -1.0000 -1.0000 3841946 1600126783.90 151.5393 60.0005 32.0000 1.9991 2.0017 402.7197 403.3519 0.0984 -1.0000 -1.0000 3842008 1600126784.00 151.5393 60.0005 32.0000 1.9985 2.0010 402.6577 403.2887 0.0983 -1.0000 -1.0000 3842070 1600126784.10 151.5393 60.0005 32.0000 1.9986 2.0012 402.6559 403.2874 0.0983 -1.0000 -1.0000 3842133 1600126784.20 151.5393 60.0005 32.0000 1.9986 2.0012 402.7088 403.3399 0.0983 -1.0000 -1.0000 3842211 1600126784.30 151.5393 60.0005 32.0000 1.9989 2.0015 402.7256 403.3579 0.0984 -1.0000 -1.0000 3842274 1600126784.40 151.5475 60.0005 32.0000 1.9990 2.0016 402.7473 403.3790 0.0984 -1.0000 -1.0000 3842961 1600126784.50 151.5494 60.0005 32.0000 1.9990 2.0016 402.6908 403.3231 0.0985 -1.0000 -1.0000 3843023 1600126784.60 151.5494 60.0005 32.0000 1.9983 2.0009 402.6909 403.3226 0.0984 -1.0000 -1.0000 3843086 1600126784.70 151.5494 60.0005 32.0000 1.9988 2.0014 402.6701 403.3029 0.0986 -1.0000 -1.0000 3843148 1600126784.80 151.5494 60.0005 32.0000 1.9986 2.0012 402.6496 403.2815 0.0984 -1.0000 -1.0000 3843226 1600126784.90 151.5494 60.0005 32.0000 1.9990 2.0016 402.6919 403.3234 0.0984 -1.0000 -1.0000 3843289 1600126785.00 151.5489 60.0005 32.0000 1.9983 2.0009 402.7109 403.3425 0.0983 -1.0000 -1.0000 3843351 1600126785.10 151.4811 60.0003 32.0000 1.9978 2.0004 402.6097 403.2409 0.0983 -1.0000 -1.0000 3843430 1600126785.20 151.4811 60.0003 32.0000 1.9974 1.9999 402.7146 403.3458 0.0983 -1.0000 -1.0000 3843492 1600126785.30 151.4811 60.0003 32.0000 1.9979 2.0005 402.5999 403.2316 0.0985 -1.0000 -1.0000 3843554 1600126785.40 151.4811 60.0003 32.0000 1.9983 2.0009 402.7195 403.3510 0.0984 -1.0000 -1.0000 3843633 1600126785.50 151.4811 60.0003 32.0000 1.9978 2.0004 402.6114 403.2428 0.0983 -1.0000 -1.0000 3843695 1600126785.60 151.4703 60.0003 32.0000 1.9978 2.0004 402.7155 403.3473 0.0984 -1.0000 -1.0000 3843757 1600126785.70 151.4703 60.0003 32.0000 1.9983 2.0008 402.5599 403.1916 0.0984 -1.0000 -1.0000 3843820 1600126785.80 151.4703 60.0003 32.0000 1.9981 2.0007 402.6909 403.3230 0.0984 -1.0000 -1.0000 3843882 1600126785.90 151.4703 60.0003 32.0000 1.9988 2.0014 402.6075 403.2384 0.0983 -1.0000 -1.0000 3843945 1600126786.00 151.4703 60.0003 32.0000 1.9981 2.0007 402.7263 403.3590 0.0985 -1.0000 -1.0000 3844023 1600126786.10 151.4703 60.0003 32.0000 1.9982 2.0008 402.7510 403.3833 0.0985 -1.0000 -1.0000 3844086 1600126786.20 151.4703 60.0003 32.0000 1.9979 2.0004 402.6365 403.2681 0.0984 -1.0000 -1.0000 3844164 1600126786.30 151.4703 60.0003 32.0000 1.9985 2.0011 402.6808 403.3126 0.0984 -1.0000 -1.0000 3844226 1600126786.40 151.4703 60.0003 32.0000 1.9975 2.0001 402.6861 403.3179 0.0984 -1.0000 -1.0000 3844289 1600126786.50 151.4703 60.0003 32.0000 1.9971 1.9997 402.6933 403.3262 0.0985 -1.0000 -1.0000 3844476 1600126786.60 151.4703 60.0003 32.0000 1.9974 2.0000 402.6609 403.2927 0.0984 -1.0000 -1.0000 3844539 1600126786.70 151.4768 60.0003 32.0000 1.9976 2.0001 402.6149 403.2466 0.0984 -1.0000 -1.0000 3844601 1600126786.80 151.4768 60.0003 32.0000 1.9979 2.0005 402.6394 403.2707 0.0984 -1.0000 -1.0000 3844664 1600126786.90 151.4768 60.0003 32.0000 1.9986 2.0012 402.6159 403.2482 0.0985 -1.0000 -1.0000 3844726 1600126787.00 151.4768 60.0003 32.0000 1.9981 2.0007 402.6876 403.3210 0.0987 -1.0000 -1.0000 3845210 1600126787.10 151.4768 60.0003 32.0000 1.9980 2.0006 402.6588 403.2906 0.0985 -1.0000 -1.0000 3845288 1600126787.20 151.4768 60.0003 32.0000 1.9977 2.0003 402.6551 403.2875 0.0985 -1.0000 -1.0000 3845351 1600126787.30 151.4752 60.0003 32.0000 1.9981 2.0006 402.7177 403.3503 0.0985 -1.0000 -1.0000 3845413 1600126787.40 151.4752 60.0003 32.0000 1.9986 2.0012 402.6551 403.2871 0.0985 -1.0000 -1.0000 3845492 1600126787.50 151.4752 60.0003 32.0000 1.9980 2.0006 402.7064 403.3382 0.0984 -1.0000 -1.0000 3845726 1600126787.60 151.4752 60.0003 32.0000 1.9980 2.0005 402.6775 403.3095 0.0985 -1.0000 -1.0000 3845788 1600126787.70 151.4752 60.0003 32.0000 1.9980 2.0006 402.6907 403.3230 0.0984 -1.0000 -1.0000 3845866 1600126787.80 151.4700 60.0003 32.0000 1.9979 2.0005 402.6870 403.3187 0.0984 -1.0000 -1.0000 3845929 1600126787.90 151.4448 60.0003 32.0000 1.9979 2.0005 402.7139 403.3457 0.0984 -1.0000 -1.0000 3845992 1600126788.00 151.4448 60.0003 32.0000 1.9977 2.0002 402.7068 403.3390 0.0985 -1.0000 -1.0000 3846179 1600126788.10 151.4448 60.0003 32.0000 1.9979 2.0005 402.7151 403.3474 0.0985 -1.0000 -1.0000 3846241 1600126788.20 151.4448 60.0003 32.0000 1.9982 2.0008 402.6572 403.2891 0.0985 -1.0000 -1.0000 3846320 1600126788.30 151.4448 60.0003 32.0000 1.9980 2.0006 402.7734 403.4055 0.0984 -1.0000 -1.0000 3846382 1600126788.40 151.4727 60.0003 32.0000 1.9983 2.0009 402.6902 403.3215 0.0983 -1.0000 -1.0000 3846445 1600126788.50 151.4727 60.0003 32.0000 1.9986 2.0012 402.7468 403.3782 0.0983 -1.0000 -1.0000 3847491 1600126788.60 151.4727 60.0003 32.0000 1.9976 2.0002 402.7344 403.3662 0.0984 -1.0000 -1.0000 3847553 1600126788.70 151.4727 60.0003 32.0000 1.9983 2.0009 402.7971 403.4291 0.0984 -1.0000 -1.0000 3847616 1600126788.80 151.4727 60.0003 32.0000 1.9979 2.0005 402.6565 403.2880 0.0984 -1.0000 -1.0000 3847694 1600126788.90 151.4426 60.0003 32.0000 1.9975 2.0001 402.6757 403.3077 0.0984 -1.0000 -1.0000 3847757 1600126789.00 151.4279 60.0003 32.0000 1.9979 2.0005 402.7175 403.3498 0.0985 -1.0000 -1.0000 3847819 1600126789.10 151.4279 60.0003 32.0000 1.9975 2.0001 402.6939 403.3268 0.0985 -1.0000 -1.0000 3847882 1600126789.20 151.4279 60.0003 32.0000 1.9971 1.9996 402.7486 403.3809 0.0985 -1.0000 -1.0000 3847944 1600126789.30 151.4279 60.0003 32.0000 1.9984 2.0010 402.6909 403.3239 0.0986 -1.0000 -1.0000 3848007 1600126789.40 151.4279 60.0003 32.0000 1.9990 2.0016 402.7282 403.3603 0.0985 -1.0000 -1.0000 3848085 1600126789.50 151.4986 60.0003 32.0000 1.9986 2.0011 402.7100 403.3420 0.0984 -1.0000 -1.0000 3848147 1600126789.60 151.4986 60.0003 32.0000 1.9986 2.0011 402.7784 403.4104 0.0984 -1.0000 -1.0000 3848210 1600126789.70 151.4986 60.0003 32.0000 1.9979 2.0005 402.7051 403.3367 0.0984 -1.0000 -1.0000 3848288 1600126789.80 151.4986 60.0003 32.0000 1.9986 2.0012 402.7043 403.3366 0.0985 -1.0000 -1.0000 3848366 1600126789.90 151.4986 60.0003 32.0000 1.9977 2.0003 402.6521 403.2830 0.0983 -1.0000 -1.0000 3848429 1600126790.00 151.4986 60.0003 32.0000 1.9981 2.0006 402.6580 403.2899 0.0984 -1.0000 -1.0000 3848491 1600126790.10 151.5042 60.0005 32.0000 1.9984 2.0009 402.6460 403.2780 0.0985 -1.0000 -1.0000 3848553 1600126790.20 151.5044 60.0005 32.0000 1.9986 2.0012 402.6961 403.3282 0.0985 -1.0000 -1.0000 3848632 1600126790.30 151.5044 60.0005 32.0000 1.9982 2.0008 402.6518 403.2839 0.0984 -1.0000 -1.0000 3848694 1600126790.40 151.5044 60.0005 32.0000 1.9973 1.9999 402.6889 403.3209 0.0985 -1.0000 -1.0000 3848756 1600126790.50 151.5044 60.0005 32.0000 1.9980 2.0006 402.6816 403.3141 0.0985 -1.0000 -1.0000 3848834 1600126790.60 151.5044 60.0005 32.0000 1.9980 2.0006 402.7488 403.3806 0.0984 -1.0000 -1.0000 3848897 1600126790.70 151.5044 60.0005 32.0000 1.9976 2.0002 402.7773 403.4096 0.0985 -1.0000 -1.0000 3848959 1600126790.80 151.5044 60.0005 32.0000 1.9983 2.0009 402.7207 403.3524 0.0984 -1.0000 -1.0000 3849022 1600126790.90 151.5044 60.0005 32.0000 1.9974 2.0000 402.6900 403.3222 0.0985 -1.0000 -1.0000 3849084 1600126791.00 151.5044 60.0005 32.0000 1.9987 2.0012 402.7095 403.3413 0.0984 -1.0000 -1.0000 3849162 1600126791.10 151.5044 60.0005 32.0000 1.9981 2.0006 402.7725 403.4046 0.0984 -1.0000 -1.0000 3849475 1600126791.20 151.5044 60.0005 32.0000 1.9977 2.0003 402.6811 403.3131 0.0984 -1.0000 -1.0000 3849537 1600126791.30 151.4943 60.0005 32.0000 1.9980 2.0005 402.7387 403.3711 0.0985 -1.0000 -1.0000 3849600 1600126791.40 151.4943 60.0005 32.0000 1.9977 2.0003 402.6954 403.3276 0.0985 -1.0000 -1.0000 3849662 1600126791.50 151.4943 60.0005 32.0000 1.9976 2.0002 402.6347 403.2665 0.0984 -1.0000 -1.0000 3849725 1600126791.60 151.4943 60.0005 32.0000 1.9979 2.0005 402.6876 403.3196 0.0985 -1.0000 -1.0000 3849913 1600126791.70 151.4943 60.0005 32.0000 1.9981 2.0007 402.6787 403.3109 0.0985 -1.0000 -1.0000 3849975 1600126791.80 151.4943 60.0005 32.0000 1.9985 2.0011 402.7142 403.3457 0.0983 -1.0000 -1.0000 3850038 1600126791.90 151.5033 60.0005 32.0000 1.9981 2.0007 402.7104 403.3421 0.0984 -1.0000 -1.0000 3850100 1600126792.00 151.5084 60.0005 32.0000 1.9981 2.0007 402.6945 403.3269 0.0985 -1.0000 -1.0000 3850178 1600126792.10 151.5084 60.0005 32.0000 1.9985 2.0011 402.7929 403.4255 0.0985 -1.0000 -1.0000 3850397 1600126792.20 151.5084 60.0005 32.0000 1.9987 2.0013 402.7000 403.3332 0.0986 -1.0000 -1.0000 3850475 1600126792.30 151.5084 60.0005 32.0000 1.9980 2.0006 402.7094 403.3422 0.0985 -1.0000 -1.0000 3850537 1600126792.40 151.5084 60.0005 32.0000 1.9982 2.0008 402.7385 403.3703 0.0985 -1.0000 -1.0000 3850600 1600126792.50 151.4753 60.0005 32.0000 1.9986 2.0011 402.6957 403.3287 0.0986 -1.0000 -1.0000 3850678 1600126792.60 151.4753 60.0005 32.0000 1.9982 2.0008 402.7028 403.3345 0.0985 -1.0000 -1.0000 3850741 1600126792.70 151.4753 60.0005 32.0000 1.9983 2.0009 402.7063 403.3388 0.0985 -1.0000 -1.0000 3850912 1600126792.80 151.4753 60.0005 32.0000 1.9979 2.0004 402.7600 403.3921 0.0984 -1.0000 -1.0000 3850990 1600126792.90 151.4753 60.0005 32.0000 1.9989 2.0014 402.6752 403.3068 0.0984 -1.0000 -1.0000 3851053 1600126793.00 151.4753 60.0005 32.0000 1.9985 2.0011 402.7424 403.3738 0.0983 -1.0000 -1.0000 3851115 1600126793.10 151.4753 60.0005 32.0000 1.9978 2.0004 402.6552 403.2868 0.0984 -1.0000 -1.0000 3851178 1600126793.20 151.4753 60.0005 32.0000 1.9978 2.0004 402.6736 403.3049 0.0983 -1.0000 -1.0000 3851240 1600126793.30 151.4753 60.0005 32.0000 1.9982 2.0008 402.6952 403.3269 0.0984 -1.0000 -1.0000 3851303 1600126793.40 151.4753 60.0005 32.0000 1.9982 2.0008 402.7190 403.3509 0.0984 -1.0000 -1.0000 3851381 1600126793.50 151.4753 60.0005 32.0000 1.9982 2.0008 402.7435 403.3753 0.0984 -1.0000 -1.0000 3851443 1600126793.60 151.4918 60.0005 32.0000 1.9976 2.0002 402.7628 403.3953 0.0985 -1.0000 -1.0000 3851506 1600126793.70 151.4918 60.0005 32.0000 1.9985 2.0011 402.6893 403.3219 0.0985 -1.0000 -1.0000 3851912 1600126793.80 151.4918 60.0005 32.0000 1.9979 2.0005 402.7541 403.3867 0.0985 -1.0000 -1.0000 3851975 1600126793.90 151.4918 60.0005 32.0000 1.9983 2.0008 402.6831 403.3155 0.0985 -1.0000 -1.0000 3852037 1600126794.00 151.4918 60.0005 32.0000 1.9981 2.0007 402.7188 403.3506 0.0984 -1.0000 -1.0000 3852115 1600126794.10 151.4777 60.0005 32.0000 1.9982 2.0007 402.6908 403.3235 0.0986 -1.0000 -1.0000 3852178 1600126794.20 151.4761 60.0005 32.0000 1.9980 2.0006 402.7050 403.3370 0.0984 -1.0000 -1.0000 3852287 1600126794.30 151.4761 60.0005 32.0000 1.9979 2.0004 402.7150 403.3469 0.0984 -1.0000 -1.0000 3852349 1600126794.40 151.4761 60.0005 32.0000 1.9982 2.0008 402.6804 403.3128 0.0985 -1.0000 -1.0000 3852412 1600126794.50 151.4761 60.0005 32.0000 1.9978 2.0004 402.8003 403.4338 0.0986 -1.0000 -1.0000 3852490 1600126794.60 151.4761 60.0005 32.0000 1.9973 1.9998 402.7064 403.3393 0.0985 -1.0000 -1.0000 3852537 1600126794.70 151.4940 60.0008 32.0000 1.9976 2.0002 402.6620 403.2942 0.0985 -1.0000 -1.0000 3852787 1600126794.80 151.4940 60.0008 32.0000 1.9977 2.0003 402.7455 403.3772 0.0984 -1.0000 -1.0000 3852865 1600126794.90 151.4940 60.0008 32.0000 1.9977 2.0002 402.6845 403.3167 0.0985 -1.0000 -1.0000 3852927 1600126795.00 151.4940 60.0008 32.0000 1.9975 2.0001 402.6735 403.3061 0.0986 -1.0000 -1.0000 3852990 1600126795.10 151.4940 60.0008 32.0000 1.9981 2.0007 402.7246 403.3574 0.0986 -1.0000 -1.0000 3853068 1600126795.20 151.4940 60.0008 32.0000 1.9987 2.0013 402.7432 403.3756 0.0985 -1.0000 -1.0000 3853115 1600126795.30 151.4834 60.0008 32.0000 1.9983 2.0009 402.6503 403.2826 0.0985 -1.0000 -1.0000 3853193 1600126795.40 151.4834 60.0008 32.0000 1.9978 2.0004 402.7831 403.4150 0.0984 -1.0000 -1.0000 3853255 1600126795.50 151.4834 60.0008 32.0000 1.9975 2.0001 402.7009 403.3331 0.0985 -1.0000 -1.0000 3853318 1600126795.60 151.4834 60.0008 32.0000 1.9981 2.0007 402.6768 403.3095 0.0985 -1.0000 -1.0000 3853380 1600126795.70 151.4834 60.0008 32.0000 1.9979 2.0005 402.6650 403.2970 0.0984 -1.0000 -1.0000 3853943 1600126795.80 151.4717 60.0008 32.0000 1.9981 2.0007 402.7031 403.3353 0.0985 -1.0000 -1.0000 3854005 1600126795.90 151.4697 60.0008 32.0000 1.9979 2.0005 402.7032 403.3364 0.0986 -1.0000 -1.0000 3854068 1600126796.00 151.4697 60.0008 32.0000 1.9979 2.0005 402.7125 403.3448 0.0985 -1.0000 -1.0000 3854130 1600126796.10 151.4697 60.0008 32.0000 1.9980 2.0006 402.7381 403.3704 0.0985 -1.0000 -1.0000 3854193 1600126796.20 151.4697 60.0008 32.0000 1.9979 2.0005 402.6759 403.3089 0.0986 -1.0000 -1.0000 3854271 1600126796.30 151.4697 60.0008 32.0000 1.9976 2.0002 402.7521 403.3844 0.0984 -1.0000 -1.0000 3854333 1600126796.40 151.4951 60.0008 32.0000 1.9982 2.0008 402.6996 403.3310 0.0984 -1.0000 -1.0000 3854396 1600126796.50 151.4951 60.0008 32.0000 1.9977 2.0003 402.7639 403.3963 0.0985 -1.0000 -1.0000 3854474 1600126796.60 151.4951 60.0008 32.0000 1.9985 2.0011 402.7377 403.3697 0.0984 -1.0000 -1.0000 3854537 1600126796.70 151.4951 60.0008 32.0000 1.9977 2.0003 402.7318 403.3640 0.0985 -1.0000 -1.0000 3854599 1600126796.80 151.4951 60.0008 32.0000 1.9981 2.0007 402.7418 403.3741 0.0985 -1.0000 -1.0000 3854724 1600126796.90 151.4951 60.0008 32.0000 1.9985 2.0011 402.6682 403.3006 0.0985 -1.0000 -1.0000 3854786 1600126797.00 151.5175 60.0008 32.0000 1.9978 2.0004 402.6694 403.3005 0.0983 -1.0000 -1.0000 3854849 1600126797.10 151.5175 60.0008 32.0000 1.9985 2.0010 402.7386 403.3700 0.0984 -1.0000 -1.0000 3854927 1600126797.20 151.5175 60.0008 32.0000 1.9981 2.0007 402.7222 403.3549 0.0985 -1.0000 -1.0000 3854989 1600126797.30 151.5175 60.0008 32.0000 1.9981 2.0007 402.6482 403.2806 0.0985 -1.0000 -1.0000 3855161 1600126797.40 151.5175 60.0008 32.0000 1.9983 2.0009 402.7880 403.4203 0.0986 -1.0000 -1.0000 3855239 1600126797.50 151.5055 60.0008 32.0000 1.9991 2.0017 402.7864 403.4195 0.0985 -1.0000 -1.0000 3855302 1600126797.60 151.5055 60.0008 32.0000 1.9983 2.0008 402.7486 403.3805 0.0984 -1.0000 -1.0000 3855364 1600126797.70 151.5055 60.0008 32.0000 1.9980 2.0005 402.7291 403.3611 0.0984 -1.0000 -1.0000 3855442 1600126797.80 151.5055 60.0008 32.0000 1.9982 2.0008 402.7172 403.3493 0.0985 -1.0000 -1.0000 3855848 1600126797.90 151.5055 60.0008 32.0000 1.9983 2.0009 402.7314 403.3633 0.0984 -1.0000 -1.0000 3855911 1600126798.00 151.4886 60.0008 32.0000 1.9981 2.0006 402.7254 403.3573 0.0984 -1.0000 -1.0000 3855989 1600126798.10 151.4754 60.0008 32.0000 1.9988 2.0014 402.7345 403.3668 0.0985 -1.0000 -1.0000 3856067 1600126798.20 151.4754 60.0008 32.0000 1.9984 2.0010 402.7558 403.3878 0.0985 -1.0000 -1.0000 3856145 1600126798.30 151.4754 60.0008 32.0000 1.9975 2.0001 402.6637 403.2957 0.0984 -1.0000 -1.0000 3856208 1600126798.40 151.4754 60.0008 32.0000 1.9980 2.0006 402.6245 403.2553 0.0983 -1.0000 -1.0000 3856270 1600126798.50 151.4754 60.0008 32.0000 1.9977 2.0003 402.7506 403.3823 0.0984 -1.0000 -1.0000 3856348 1600126798.60 151.4843 60.0008 32.0000 1.9977 2.0002 402.7046 403.3359 0.0983 -1.0000 -1.0000 3856411 1600126798.70 151.4843 60.0008 32.0000 1.9980 2.0006 402.7029 403.3348 0.0984 -1.0000 -1.0000 3856474 1600126798.80 151.4843 60.0008 32.0000 1.9969 1.9995 402.6641 403.2966 0.0986 -1.0000 -1.0000 3856536 1600126798.90 151.4843 60.0008 32.0000 1.9971 1.9996 402.7642 403.3959 0.0984 -1.0000 -1.0000 3856661 1600126799.00 151.4843 60.0008 32.0000 1.9977 2.0003 402.6268 403.2596 0.0985 -1.0000 -1.0000 3856724 1600126799.10 151.4582 60.0008 32.0000 1.9972 1.9998 402.6928 403.3254 0.0986 -1.0000 -1.0000 3856801 1600126799.20 151.4553 60.0008 32.0000 1.9980 2.0006 402.6313 403.2638 0.0985 -1.0000 -1.0000 3856864 1600126799.30 151.4553 60.0008 32.0000 1.9980 2.0006 402.6188 403.2513 0.0986 -1.0000 -1.0000 3856926 1600126799.40 151.4553 60.0008 32.0000 1.9966 1.9992 402.6579 403.2900 0.0984 -1.0000 -1.0000 3857645 1600126799.50 151.4553 60.0008 32.0000 1.9980 2.0006 402.6728 403.3048 0.0985 -1.0000 -1.0000 3857707 1600126799.60 151.4553 60.0008 32.0000 1.9985 2.0011 402.7193 403.3526 0.0986 -1.0000 -1.0000 3857770 1600126799.70 151.4553 60.0008 32.0000 1.9986 2.0012 402.6838 403.3163 0.0986 -1.0000 -1.0000 3857848 1600126799.80 151.4902 60.0008 32.0000 1.9984 2.0010 402.7269 403.3591 0.0984 -1.0000 -1.0000 3857911 1600126799.90 151.5143 60.0007 32.0000 1.9979 2.0004 402.7751 403.4068 0.0984 -1.0000 -1.0000 3857973 1600126800.00 151.5143 60.0007 32.0000 1.9986 2.0011 402.7002 403.3325 0.0985 -1.0000 -1.0000 3858051 1600126800.10 151.5143 60.0007 32.0000 1.9984 2.0010 402.7392 403.3713 0.0984 -1.0000 -1.0000 3858114 1600126800.20 151.5634 60.0007 32.0000 1.9985 2.0011 402.6715 403.3028 0.0983 -1.0000 -1.0000 3858176 1600126800.30 151.5634 60.0007 32.0000 1.9985 2.0011 402.7598 403.3921 0.0985 -1.0000 -1.0000 3858239 1600126800.40 151.5634 60.0007 32.0000 1.9985 2.0011 402.5738 403.2048 0.0983 -1.0000 -1.0000 3858426 1600126800.50 151.5634 60.0007 32.0000 1.9978 2.0004 402.6538 403.2847 0.0983 -1.0000 -1.0000 3858489 1600126800.60 151.5634 60.0007 32.0000 1.9975 2.0001 402.7632 403.3943 0.0982 -1.0000 -1.0000 3858551 1600126800.70 151.5382 60.0007 32.0000 1.9980 2.0006 402.6959 403.3260 0.0982 -1.0000 -1.0000 3858613 1600126800.80 151.5141 60.0007 32.0000 1.9988 2.0014 402.6896 403.3214 0.0984 -1.0000 -1.0000 3858692 1600126800.90 151.5141 60.0007 32.0000 1.9981 2.0006 402.6607 403.2924 0.0984 -1.0000 -1.0000 3858988 1600126801.00 151.5141 60.0007 32.0000 1.9981 2.0007 402.6836 403.3154 0.0985 -1.0000 -1.0000 3859051 1600126801.10 151.5141 60.0007 32.0000 1.9985 2.0011 402.7090 403.3409 0.0984 -1.0000 -1.0000 3859113 1600126801.20 151.5141 60.0007 32.0000 1.9986 2.0012 402.7331 403.3656 0.0985 -1.0000 -1.0000 3859176 1600126801.30 151.5414 60.0007 32.0000 1.9981 2.0007 402.7220 403.3537 0.0984 -1.0000 -1.0000 3859238 1600126801.40 151.5414 60.0007 32.0000 1.9976 2.0002 402.6974 403.3295 0.0985 -1.0000 -1.0000 3859426 1600126801.50 151.5414 60.0007 32.0000 1.9975 2.0000 402.5996 403.2316 0.0985 -1.0000 -1.0000 3859488 1600126801.60 151.5414 60.0007 32.0000 1.9983 2.0009 402.6550 403.2878 0.0986 -1.0000 -1.0000 3859551 1600126801.70 151.5414 60.0007 32.0000 1.9981 2.0007 402.7203 403.3522 0.0984 -1.0000 -1.0000 3859629 1600126801.80 151.5262 60.0007 32.0000 1.9974 2.0000 402.7435 403.3749 0.0984 -1.0000 -1.0000 3859691 1600126801.90 151.4558 60.0007 32.0000 1.9991 2.0016 402.6390 403.2701 0.0983 -1.0000 -1.0000 3859754 1600126802.00 151.4558 60.0007 32.0000 1.9975 2.0001 402.7071 403.3384 0.0984 -1.0000 -1.0000 3859895 1600126802.10 151.4558 60.0007 32.0000 1.9978 2.0003 402.6236 403.2559 0.0985 -1.0000 -1.0000 3859957 1600126802.20 151.4558 60.0007 32.0000 1.9983 2.0008 402.7626 403.3949 0.0985 -1.0000 -1.0000 3900035 1600126802.30 151.4558 60.0007 32.0000 1.9981 2.0006 402.6895 403.3218 0.0985 -1.0000 -1.0000 3900098 1600126802.40 151.4728 60.0007 32.0000 1.9976 2.0002 402.6666 403.2984 0.0984 -1.0000 -1.0000 3900160 1600126802.50 151.4728 60.0007 32.0000 1.9978 2.0003 402.6411 403.2725 0.0983 -1.0000 -1.0000 3900395 1600126802.60 151.4728 60.0007 32.0000 1.9984 2.0009 402.6997 403.3310 0.0983 -1.0000 -1.0000 3900473 1600126802.70 151.4728 60.0007 32.0000 1.9984 2.0010 402.7169 403.3485 0.0984 -1.0000 -1.0000 3900535 1600126802.80 151.4728 60.0007 32.0000 1.9984 2.0010 402.7019 403.3332 0.0983 -1.0000 -1.0000 3900597 1600126802.90 151.5334 60.0007 32.0000 1.9980 2.0006 402.6758 403.3094 0.0986 -1.0000 -1.0000 3900660 1600126803.00 151.5334 60.0007 32.0000 1.9980 2.0006 402.7412 403.3736 0.0985 -1.0000 -1.0000 3901394 1600126803.10 151.5334 60.0007 32.0000 1.9981 2.0006 402.7320 403.3639 0.0984 -1.0000 -1.0000 3901472 1600126803.20 151.5334 60.0007 32.0000 1.9987 2.0013 402.6674 403.2993 0.0984 -1.0000 -1.0000 3901535 1600126803.30 151.5334 60.0007 32.0000 1.9980 2.0006 402.7415 403.3728 0.0983 -1.0000 -1.0000 3901597 1600126803.40 151.5286 60.0007 32.0000 1.9979 2.0005 402.7342 403.3660 0.0984 -1.0000 -1.0000 3901675 1600126803.50 151.4836 60.0007 32.0000 1.9977 2.0003 402.6091 403.2399 0.0983 -1.0000 -1.0000 3901738 1600126803.60 151.4836 60.0007 32.0000 1.9977 2.0003 402.7449 403.3770 0.0985 -1.0000 -1.0000 3901800 1600126803.70 151.4836 60.0007 32.0000 1.9976 2.0002 402.6299 403.2620 0.0985 -1.0000 -1.0000 3901863 1600126803.80 151.4836 60.0007 32.0000 1.9981 2.0007 402.8001 403.4324 0.0984 -1.0000 -1.0000 3901925 1600126803.90 151.4836 60.0007 32.0000 1.9975 2.0000 402.6762 403.3085 0.0986 -1.0000 -1.0000 3902003 1600126804.00 151.4693 60.0007 32.0000 1.9971 1.9997 402.6854 403.3179 0.0985 -1.0000 -1.0000 3902081 1600126804.10 151.4693 60.0007 32.0000 1.9983 2.0009 402.5950 403.2268 0.0984 -1.0000 -1.0000 3902144 1600126804.20 151.4693 60.0007 32.0000 1.9983 2.0009 402.7154 403.3475 0.0984 -1.0000 -1.0000 3902222 1600126804.30 151.4693 60.0007 32.0000 1.9977 2.0003 402.5960 403.2277 0.0984 -1.0000 -1.0000 3902285 1600126804.40 151.4693 60.0007 32.0000 1.9977 2.0003 402.7316 403.3630 0.0984 -1.0000 -1.0000 3902331 1600126804.50 151.4823 59.9999 32.0000 1.9972 1.9998 402.6743 403.3067 0.0986 -1.0000 -1.0000 3902409 1600126804.60 151.4979 59.9990 32.0000 1.9975 2.0001 402.7283 403.3613 0.0985 -1.0000 -1.0000 3902472 1600126804.70 151.4979 59.9990 32.0000 1.9981 2.0007 402.6455 403.2773 0.0985 -1.0000 -1.0000 3902535 1600126804.80 151.4979 59.9990 32.0000 1.9975 2.0000 402.6183 403.2504 0.0984 -1.0000 -1.0000 3902612 1600126804.90 151.4979 59.9990 32.0000 1.9980 2.0006 402.6910 403.3224 0.0984 -1.0000 -1.0000 3902675 1600126805.00 151.4979 59.9990 32.0000 1.9984 2.0010 402.6919 403.3242 0.0985 -1.0000 -1.0000 3903003 1600126805.10 151.4979 59.9990 32.0000 1.9977 2.0003 402.6887 403.3202 0.0983 -1.0000 -1.0000 3903081 1600126805.20 151.5153 59.9990 32.0000 1.9978 2.0003 402.7373 403.3692 0.0984 -1.0000 -1.0000 3903144 1600126805.30 151.5153 59.9990 32.0000 1.9985 2.0011 402.7279 403.3602 0.0985 -1.0000 -1.0000 3903206 1600126805.40 151.5153 59.9990 32.0000 1.9978 2.0003 402.7331 403.3651 0.0984 -1.0000 -1.0000 3903284 1600126805.50 151.5153 59.9990 32.0000 1.9986 2.0012 402.6367 403.2681 0.0985 -1.0000 -1.0000 3903409 1600126805.60 151.5153 59.9990 32.0000 1.9981 2.0007 402.7823 403.4147 0.0984 -1.0000 -1.0000 3903472 1600126805.70 151.5153 59.9990 32.0000 1.9985 2.0010 402.6895 403.3212 0.0984 -1.0000 -1.0000 3903550 1600126805.80 151.4520 59.9990 32.0000 1.9979 2.0005 402.7126 403.3446 0.0985 -1.0000 -1.0000 3903612 1600126805.90 151.4520 59.9990 32.0000 1.9980 2.0005 402.7516 403.3839 0.0985 -1.0000 -1.0000 3903675 1600126806.00 151.4520 59.9990 32.0000 1.9973 1.9998 402.7249 403.3574 0.0985 -1.0000 -1.0000 3903737 1600126806.10 151.4520 59.9990 32.0000 1.9976 2.0002 402.7042 403.3363 0.0984 -1.0000 -1.0000 3903925 1600126806.20 151.4520 59.9990 32.0000 1.9980 2.0006 402.7497 403.3816 0.0984 -1.0000 -1.0000 3904003 1600126806.30 151.4524 59.9990 32.0000 1.9976 2.0002 402.6848 403.3171 0.0985 -1.0000 -1.0000 3904065 1600126806.40 151.4525 59.9990 32.0000 1.9972 1.9998 402.7051 403.3377 0.0985 -1.0000 -1.0000 3904128 1600126806.50 151.4525 59.9990 32.0000 1.9975 2.0001 402.7673 403.3999 0.0985 -1.0000 -1.0000 3904191 1600126806.60 151.4525 59.9990 32.0000 1.9973 1.9999 402.6708 403.3029 0.0984 -1.0000 -1.0000 3904425 1600126806.70 151.4525 59.9990 32.0000 1.9978 2.0004 402.7419 403.3737 0.0984 -1.0000 -1.0000 3904487 1600126806.80 151.4528 59.9990 32.0000 1.9983 2.0009 402.8025 403.4347 0.0985 -1.0000 -1.0000 3904565 1600126806.90 151.4644 59.9990 32.0000 1.9975 2.0000 402.6919 403.3242 0.0985 -1.0000 -1.0000 3904628 1600126807.00 151.4644 59.9990 32.0000 1.9976 2.0002 402.6635 403.2962 0.0986 -1.0000 -1.0000 3904690 1600126807.10 151.4644 59.9990 32.0000 1.9981 2.0007 402.6863 403.3187 0.0985 -1.0000 -1.0000 3904893 1600126807.20 151.4644 59.9990 32.0000 1.9984 2.0010 402.7521 403.3838 0.0984 -1.0000 -1.0000 3904956 1600126807.30 151.4644 59.9990 32.0000 1.9983 2.0009 402.7355 403.3682 0.0986 -1.0000 -1.0000 3905018 1600126807.40 151.4926 59.9990 32.0000 1.9982 2.0007 402.7012 403.3331 0.0985 -1.0000 -1.0000 3905096 1600126807.50 151.4926 59.9990 32.0000 1.9989 2.0015 402.7434 403.3761 0.0985 -1.0000 -1.0000 3905159 1600126807.60 151.4926 59.9990 32.0000 1.9980 2.0005 402.6980 403.3295 0.0983 -1.0000 -1.0000 3905487 1600126807.70 151.4926 59.9990 32.0000 1.9983 2.0009 402.7317 403.3643 0.0985 -1.0000 -1.0000 3905549 1600126807.80 151.4926 59.9990 32.0000 1.9987 2.0013 402.7116 403.3441 0.0986 -1.0000 -1.0000 3905612 1600126807.90 151.4930 59.9990 32.0000 1.9980 2.0006 402.7085 403.3420 0.0987 -1.0000 -1.0000 3905674 1600126808.00 151.4956 59.9990 32.0000 1.9981 2.0007 402.8016 403.4338 0.0984 -1.0000 -1.0000 3905768 1600126808.10 151.4956 59.9990 32.0000 1.9981 2.0007 402.6753 403.3070 0.0984 -1.0000 -1.0000 3906112 1600126808.20 151.4956 59.9990 32.0000 1.9980 2.0006 402.7620 403.3953 0.0987 -1.0000 -1.0000 3906174 1600126808.30 151.4956 59.9990 32.0000 1.9981 2.0007 402.7228 403.3547 0.0984 -1.0000 -1.0000 3906237 1600126808.40 151.4956 59.9990 32.0000 1.9977 2.0003 402.8239 403.4560 0.0984 -1.0000 -1.0000 3906299 1600126808.50 151.4635 59.9990 32.0000 1.9978 2.0004 402.6457 403.2778 0.0985 -1.0000 -1.0000 3906378 1600126808.60 151.4635 59.9990 32.0000 1.9981 2.0007 402.7701 403.4031 0.0986 -1.0000 -1.0000 3906908 1600126808.70 151.4635 59.9990 32.0000 1.9982 2.0008 402.7855 403.4186 0.0986 -1.0000 -1.0000 3906971 1600126808.80 151.4635 59.9990 32.0000 1.9982 2.0008 402.6838 403.3160 0.0985 -1.0000 -1.0000 3907049 1600126808.90 151.4635 59.9990 32.0000 1.9977 2.0002 402.7452 403.3773 0.0985 -1.0000 -1.0000 3907111 1600126809.00 151.4851 59.9990 32.0000 1.9976 2.0001 402.7276 403.3595 0.0984 -1.0000 -1.0000 3907174 1600126809.10 151.4870 59.9990 32.0000 1.9979 2.0005 402.7392 403.3717 0.0985 -1.0000 -1.0000 3907252 1600126809.20 151.4870 59.9990 32.0000 1.9988 2.0014 402.6913 403.3238 0.0986 -1.0000 -1.0000 3907314 1600126809.30 151.4870 59.9990 32.0000 1.9979 2.0005 402.7224 403.3550 0.0985 -1.0000 -1.0000 3907377 1600126809.40 151.4870 59.9990 32.0000 1.9979 2.0005 402.7523 403.3854 0.0986 -1.0000 -1.0000 3907455 1600126809.50 151.4870 59.9990 32.0000 1.9983 2.0009 402.7616 403.3944 0.0985 -1.0000 -1.0000 3907518 1600126809.60 151.4870 59.9990 32.0000 1.9982 2.0008 402.7459 403.3783 0.0985 -1.0000 -1.0000 3907643 1600126809.70 151.4870 59.9990 32.0000 1.9985 2.0011 402.7272 403.3590 0.0985 -1.0000 -1.0000 3907721 1600126809.80 151.4870 59.9990 32.0000 1.9977 2.0003 402.7205 403.3536 0.0986 -1.0000 -1.0000 3907783 1600126809.90 151.4870 59.9990 32.0000 1.9980 2.0006 402.7149 403.3474 0.0985 -1.0000 -1.0000 3907846 1600126810.00 151.4870 59.9990 32.0000 1.9984 2.0010 402.7759 403.4073 0.0984 -1.0000 -1.0000 3907924 1600126810.10 151.4853 60.0001 32.0000 1.9977 2.0003 402.6871 403.3196 0.0985 -1.0000 -1.0000 3908190 1600126810.20 151.4853 60.0001 32.0000 1.9981 2.0007 402.7395 403.3716 0.0985 -1.0000 -1.0000 3908267 1600126810.30 151.4853 60.0001 32.0000 1.9977 2.0002 402.6836 403.3161 0.0985 -1.0000 -1.0000 3908330 1600126810.40 151.4853 60.0001 32.0000 1.9979 2.0005 402.7483 403.3808 0.0986 -1.0000 -1.0000 3908393 1600126810.50 151.4853 60.0001 32.0000 1.9978 2.0004 402.6706 403.3037 0.0985 -1.0000 -1.0000 3908471 1600126810.60 151.4853 60.0001 32.0000 1.9981 2.0006 402.7618 403.3929 0.0984 -1.0000 -1.0000 3908518 1600126810.70 151.5212 60.0001 32.0000 1.9984 2.0010 402.7682 403.4001 0.0984 -1.0000 -1.0000 3908596 1600126810.80 151.5212 60.0001 32.0000 1.9986 2.0012 402.7297 403.3628 0.0986 -1.0000 -1.0000 3908658 1600126810.90 151.5212 60.0001 32.0000 1.9982 2.0008 402.7686 403.4003 0.0983 -1.0000 -1.0000 3908721 1600126811.00 151.5212 60.0001 32.0000 1.9981 2.0007 402.7193 403.3508 0.0984 -1.0000 -1.0000 3908783 1600126811.10 151.5212 60.0001 32.0000 1.9984 2.0009 402.7508 403.3831 0.0984 -1.0000 -1.0000 3908861 1600126811.20 151.5207 60.0001 32.0000 1.9988 2.0014 402.7615 403.3936 0.0985 -1.0000 -1.0000 3908924 1600126811.30 151.5207 60.0001 32.0000 1.9983 2.0009 402.7239 403.3554 0.0983 -1.0000 -1.0000 3908986 1600126811.40 151.5207 60.0001 32.0000 1.9989 2.0015 402.7232 403.3570 0.0986 -1.0000 -1.0000 3909048 1600126811.50 151.5207 60.0001 32.0000 1.9983 2.0009 402.7317 403.3638 0.0984 -1.0000 -1.0000 3909127 1600126811.60 151.5207 60.0001 32.0000 1.9987 2.0013 402.6666 403.2983 0.0984 -1.0000 -1.0000 3909205 1600126811.70 151.5191 60.0001 32.0000 1.9980 2.0005 402.7104 403.3424 0.0984 -1.0000 -1.0000 3909486 1600126811.80 151.4980 60.0001 32.0000 1.9984 2.0010 402.7259 403.3589 0.0986 -1.0000 -1.0000 3909548 1600126811.90 151.4980 60.0001 32.0000 1.9979 2.0005 402.7123 403.3443 0.0984 -1.0000 -1.0000 3909611 1600126812.00 151.4980 60.0001 32.0000 1.9986 2.0012 402.6434 403.2761 0.0987 -1.0000 -1.0000 3909689 1600126812.10 151.4980 60.0001 32.0000 1.9982 2.0008 402.7342 403.3660 0.0984 -1.0000 -1.0000 3909751 1600126812.20 151.4980 60.0001 32.0000 1.9979 2.0005 402.6764 403.3078 0.0984 -1.0000 -1.0000 3910423 1600126812.30 151.4838 60.0001 32.0000 1.9989 2.0015 402.7465 403.3787 0.0985 -1.0000 -1.0000 3910486 1600126812.40 151.4838 60.0001 32.0000 1.9973 1.9999 402.6753 403.3074 0.0985 -1.0000 -1.0000 3910548 1600126812.50 151.4838 60.0001 32.0000 1.9979 2.0005 402.7388 403.3713 0.0985 -1.0000 -1.0000 3910626 1600126812.60 151.4838 60.0001 32.0000 1.9981 2.0007 402.7209 403.3530 0.0984 -1.0000 -1.0000 3910689 1600126812.70 151.4838 60.0001 32.0000 1.9976 2.0002 402.7305 403.3620 0.0983 -1.0000 -1.0000 3910923 1600126812.80 151.4768 60.0001 32.0000 1.9986 2.0012 402.6884 403.3197 0.0984 -1.0000 -1.0000 3911001 1600126812.90 151.4707 60.0001 32.0000 1.9978 2.0004 402.7093 403.3408 0.0983 -1.0000 -1.0000 3911064 1600126813.00 151.4707 60.0001 32.0000 1.9980 2.0006 402.7178 403.3504 0.0985 -1.0000 -1.0000 3911126 1600126813.10 151.4707 60.0001 32.0000 1.9982 2.0007 402.7232 403.3549 0.0984 -1.0000 -1.0000 3911204 1600126813.20 151.4707 60.0001 32.0000 1.9982 2.0007 402.6831 403.3150 0.0984 -1.0000 -1.0000 3911267 1600126813.30 151.4707 60.0001 32.0000 1.9981 2.0007 402.6407 403.2728 0.0985 -1.0000 -1.0000 3911314 1600126813.40 151.4949 60.0001 32.0000 1.9982 2.0008 402.7114 403.3438 0.0985 -1.0000 -1.0000 3911392 1600126813.50 151.4949 60.0001 32.0000 1.9980 2.0006 402.6564 403.2892 0.0986 -1.0000 -1.0000 3911454 1600126813.60 151.4949 60.0001 32.0000 1.9979 2.0005 402.7351 403.3684 0.0986 -1.0000 -1.0000 3911517 1600126813.70 151.4949 60.0001 32.0000 1.9979 2.0005 402.7161 403.3493 0.0986 -1.0000 -1.0000 3911704 1600126813.80 151.4949 60.0001 32.0000 1.9988 2.0013 402.6732 403.3058 0.0985 -1.0000 -1.0000 3911767 1600126813.90 151.4813 60.0001 32.0000 1.9978 2.0004 402.7769 403.4105 0.0986 -1.0000 -1.0000 3911829 1600126814.00 151.4709 60.0001 32.0000 1.9983 2.0009 402.6728 403.3052 0.0986 -1.0000 -1.0000 3911907 1600126814.10 151.4709 60.0001 32.0000 1.9979 2.0005 402.6400 403.2722 0.0984 -1.0000 -1.0000 3911970 1600126814.20 151.4709 60.0001 32.0000 1.9980 2.0006 402.7074 403.3390 0.0984 -1.0000 -1.0000 3912032 1600126814.30 151.4709 60.0001 32.0000 1.9984 2.0010 402.6875 403.3202 0.0985 -1.0000 -1.0000 3912689 1600126814.40 151.4709 60.0001 32.0000 1.9982 2.0008 402.6721 403.3055 0.0986 -1.0000 -1.0000 3912766 1600126814.50 151.5670 60.0001 32.0000 1.9980 2.0006 402.7443 403.3771 0.0986 -1.0000 -1.0000 3912844 1600126814.60 151.5670 60.0001 32.0000 1.9980 2.0006 402.6754 403.3085 0.0986 -1.0000 -1.0000 3912907 1600126814.70 151.5670 60.0001 32.0000 1.9983 2.0009 402.6978 403.3305 0.0985 -1.0000 -1.0000 3912969 1600126814.80 151.5670 60.0001 32.0000 1.9986 2.0012 402.7177 403.3495 0.0985 -1.0000 -1.0000 3913048 1600126814.90 151.5670 60.0001 32.0000 1.9989 2.0015 402.7765 403.4090 0.0984 -1.0000 -1.0000 3913110 1600126815.00 151.5250 60.0004 32.0000 1.9987 2.0013 402.7141 403.3455 0.0984 -1.0000 -1.0000 3913173 1600126815.10 151.5229 60.0004 32.0000 1.9975 2.0001 402.7000 403.3323 0.0985 -1.0000 -1.0000 3913235 1600126815.20 151.5229 60.0004 32.0000 1.9986 2.0012 402.6803 403.3126 0.0985 -1.0000 -1.0000 3913313 1600126815.30 151.5229 60.0004 32.0000 1.9982 2.0008 402.7151 403.3482 0.0986 -1.0000 -1.0000 3913422 1600126815.40 151.5229 60.0004 32.0000 1.9989 2.0015 402.7282 403.3609 0.0985 -1.0000 -1.0000 3913501 1600126815.50 151.5229 60.0004 32.0000 1.9981 2.0007 402.6860 403.3180 0.0984 -1.0000 -1.0000 3913563 1600126815.60 151.5229 60.0004 32.0000 1.9976 2.0002 402.6929 403.3252 0.0985 -1.0000 -1.0000 3913626 1600126815.70 151.5153 60.0004 32.0000 1.9982 2.0007 402.7164 403.3491 0.0986 -1.0000 -1.0000 3913704 1600126815.80 151.5153 60.0004 32.0000 1.9983 2.0009 402.7856 403.4182 0.0985 -1.0000 -1.0000 3913938 1600126815.90 151.5153 60.0004 32.0000 1.9987 2.0013 402.7437 403.3764 0.0985 -1.0000 -1.0000 3914000 1600126816.00 151.5153 60.0004 32.0000 1.9990 2.0015 402.7447 403.3770 0.0985 -1.0000 -1.0000 3914063 1600126816.10 151.5153 60.0004 32.0000 1.9989 2.0015 402.7641 403.3957 0.0984 -1.0000 -1.0000 3914126 1600126816.20 151.5317 60.0004 32.0000 1.9982 2.0007 402.6931 403.3250 0.0985 -1.0000 -1.0000 3914204 1600126816.30 151.5331 60.0004 32.0000 1.9989 2.0015 402.6458 403.2787 0.0986 -1.0000 -1.0000 3914438 1600126816.40 151.5331 60.0004 32.0000 1.9987 2.0013 402.6863 403.3183 0.0984 -1.0000 -1.0000 3914500 1600126816.50 151.5331 60.0004 32.0000 1.9980 2.0005 402.6932 403.3250 0.0984 -1.0000 -1.0000 3914579 1600126816.60 151.5331 60.0004 32.0000 1.9976 2.0002 402.7075 403.3402 0.0986 -1.0000 -1.0000 3914641 1600126816.70 151.5197 60.0004 32.0000 1.9982 2.0007 402.6681 403.3007 0.0985 -1.0000 -1.0000 3914704 1600126816.80 151.4911 60.0004 32.0000 1.9979 2.0004 402.6582 403.2902 0.0984 -1.0000 -1.0000 3914766 1600126816.90 151.4911 60.0004 32.0000 1.9981 2.0007 402.6890 403.3217 0.0986 -1.0000 -1.0000 3914906 1600126817.00 151.4911 60.0004 32.0000 1.9980 2.0006 402.7521 403.3845 0.0985 -1.0000 -1.0000 3914969 1600126817.10 151.4911 60.0004 32.0000 1.9982 2.0008 402.7258 403.3574 0.0983 -1.0000 -1.0000 3915031 1600126817.20 151.4911 60.0004 32.0000 1.9977 2.0003 402.7349 403.3664 0.0984 -1.0000 -1.0000 3915094 1600126817.30 151.4920 60.0004 32.0000 1.9985 2.0011 402.8184 403.4508 0.0985 -1.0000 -1.0000 3915156 1600126817.40 151.5028 60.0004 32.0000 1.9983 2.0009 402.7201 403.3524 0.0985 -1.0000 -1.0000 3915719 1600126817.50 151.5028 60.0004 32.0000 1.9986 2.0012 402.7458 403.3783 0.0985 -1.0000 -1.0000 3915781 1600126817.60 151.5028 60.0004 32.0000 1.9990 2.0016 402.7458 403.3784 0.0986 -1.0000 -1.0000 3915844 1600126817.70 151.5028 60.0004 32.0000 1.9981 2.0007 402.7160 403.3489 0.0986 -1.0000 -1.0000 3915922 1600126817.80 151.5028 60.0004 32.0000 1.9986 2.0012 402.7157 403.3472 0.0983 -1.0000 -1.0000 3915985 1600126817.90 151.5377 60.0004 32.0000 1.9984 2.0009 402.6865 403.3191 0.0985 -1.0000 -1.0000 3916047 1600126818.00 151.5377 60.0004 32.0000 1.9987 2.0013 402.7392 403.3714 0.0985 -1.0000 -1.0000 3916125 1600126818.10 151.5377 60.0004 32.0000 1.9986 2.0012 402.7995 403.4312 0.0983 -1.0000 -1.0000 3916188 1600126818.20 151.5377 60.0004 32.0000 1.9982 2.0008 402.7027 403.3344 0.0984 -1.0000 -1.0000 3916281 1600126818.30 151.5377 60.0004 32.0000 1.9981 2.0007 402.7614 403.3927 0.0982 -1.0000 -1.0000 3916344 1600126818.40 151.5088 60.0004 32.0000 1.9984 2.0009 402.8051 403.4374 0.0985 -1.0000 -1.0000 3916406 1600126818.50 151.4966 60.0004 32.0000 1.9983 2.0008 402.7284 403.3610 0.0986 -1.0000 -1.0000 3916484 1600126818.60 151.4966 60.0004 32.0000 1.9983 2.0009 402.7001 403.3327 0.0985 -1.0000 -1.0000 3916547 1600126818.70 151.4966 60.0004 32.0000 1.9980 2.0006 402.7005 403.3317 0.0983 -1.0000 -1.0000 3916609 1600126818.80 151.4966 60.0004 32.0000 1.9987 2.0013 402.7436 403.3749 0.0984 -1.0000 -1.0000 3916688 1600126818.90 151.4957 60.0004 32.0000 1.9992 2.0018 402.7347 403.3666 0.0984 -1.0000 -1.0000 3916750 1600126819.00 151.4854 60.0004 32.0000 1.9987 2.0013 402.6894 403.3217 0.0986 -1.0000 -1.0000 3916812 1600126819.10 151.4854 60.0004 32.0000 1.9984 2.0010 402.8136 403.4466 0.0985 -1.0000 -1.0000 3916875 1600126819.20 151.4854 60.0004 32.0000 1.9985 2.0010 402.6808 403.3128 0.0984 -1.0000 -1.0000 3916937 1600126819.30 151.4854 60.0004 32.0000 1.9976 2.0002 402.7164 403.3475 0.0983 -1.0000 -1.0000 3917000 1600126819.40 151.4854 60.0004 32.0000 1.9987 2.0012 402.6501 403.2830 0.0985 -1.0000 -1.0000 3917500 1600126819.50 151.4892 60.0004 32.0000 1.9983 2.0009 402.7787 403.4109 0.0985 -1.0000 -1.0000 3917562 1600126819.60 151.5091 60.0004 32.0000 1.9985 2.0011 402.6719 403.3057 0.0987 -1.0000 -1.0000 3917625 1600126819.70 151.5091 60.0004 32.0000 1.9981 2.0007 402.7298 403.3626 0.0985 -1.0000 -1.0000 3917703 1600126819.80 151.5091 60.0004 32.0000 1.9978 2.0003 402.6791 403.3120 0.0986 -1.0000 -1.0000 3917765 1600126819.90 151.5091 60.0004 32.0000 1.9977 2.0003 402.7891 403.4217 0.0985 -1.0000 -1.0000 3918000 1600126820.00 151.5091 60.0004 32.0000 1.9982 2.0007 402.7347 403.3679 0.0986 -1.0000 -1.0000 3918078 1600126820.10 151.5091 60.0004 32.0000 1.9981 2.0007 402.7118 403.3441 0.0985 -1.0000 -1.0000 3918140 1600126820.20 151.4612 60.0007 32.0000 1.9977 2.0003 402.6893 403.3214 0.0984 -1.0000 -1.0000 3918203 1600126820.30 151.4612 60.0007 32.0000 1.9978 2.0004 402.7033 403.3356 0.0984 -1.0000 -1.0000 3918265 1600126820.40 151.4612 60.0007 32.0000 1.9980 2.0006 402.7330 403.3642 0.0984 -1.0000 -1.0000 3918452 1600126820.50 151.4612 60.0007 32.0000 1.9980 2.0006 402.7163 403.3482 0.0984 -1.0000 -1.0000 3918531 1600126820.60 151.4612 60.0007 32.0000 1.9981 2.0007 402.6739 403.3064 0.0985 -1.0000 -1.0000 3918593 1600126820.70 151.4642 60.0007 32.0000 1.9976 2.0001 402.6366 403.2685 0.0984 -1.0000 -1.0000 3918656 1600126820.80 151.4642 60.0007 32.0000 1.9981 2.0007 402.6434 403.2768 0.0987 -1.0000 -1.0000 3918718 1600126820.90 151.4642 60.0007 32.0000 1.9977 2.0002 402.6520 403.2847 0.0986 -1.0000 -1.0000 3918781 1600126821.00 151.4642 60.0007 32.0000 1.9979 2.0004 402.6642 403.2967 0.0984 -1.0000 -1.0000 3918921 1600126821.10 151.4642 60.0007 32.0000 1.9979 2.0005 402.7331 403.3669 0.0987 -1.0000 -1.0000 3919015 1600126821.20 151.4609 60.0007 32.0000 1.9976 2.0002 402.7011 403.3341 0.0985 -1.0000 -1.0000 3919077 1600126821.30 151.4481 60.0007 32.0000 1.9980 2.0005 402.7633 403.3959 0.0986 -1.0000 -1.0000 3919140 1600126821.40 151.4481 60.0007 32.0000 1.9978 2.0004 402.6860 403.3198 0.0987 -1.0000 -1.0000 3919202 1600126821.50 151.4481 60.0007 32.0000 1.9980 2.0006 402.7158 403.3487 0.0986 -1.0000 -1.0000 3919937 1600126821.60 151.4481 60.0007 32.0000 1.9977 2.0003 402.6922 403.3249 0.0985 -1.0000 -1.0000 3919999 1600126821.70 151.4481 60.0007 32.0000 1.9969 1.9994 402.7511 403.3837 0.0985 -1.0000 -1.0000 3920077 1600126821.80 151.4481 60.0007 32.0000 1.9973 1.9999 402.6128 403.2456 0.0986 -1.0000 -1.0000 3920140 1600126821.90 151.4473 60.0007 32.0000 1.9972 1.9997 402.7626 403.3959 0.0986 -1.0000 -1.0000 3920202 1600126822.00 151.4473 60.0007 32.0000 1.9979 2.0004 402.7204 403.3527 0.0985 -1.0000 -1.0000 3920281 1600126822.10 151.4473 60.0007 32.0000 1.9978 2.0004 402.7428 403.3753 0.0985 -1.0000 -1.0000 3920343 1600126822.20 151.4473 60.0007 32.0000 1.9977 2.0003 402.7684 403.4014 0.0985 -1.0000 -1.0000 3920405 1600126822.30 151.4473 60.0007 32.0000 1.9979 2.0005 402.7098 403.3414 0.0984 -1.0000 -1.0000 3920468 1600126822.40 151.5268 60.0007 32.0000 1.9979 2.0005 402.7046 403.3374 0.0986 -1.0000 -1.0000 3920530 1600126822.50 151.5268 60.0007 32.0000 1.9977 2.0003 402.6860 403.3187 0.0985 -1.0000 -1.0000 3920733 1600126822.60 151.5268 60.0007 32.0000 1.9981 2.0007 402.7566 403.3895 0.0985 -1.0000 -1.0000 3920796 1600126822.70 151.5268 60.0007 32.0000 1.9983 2.0009 402.7094 403.3419 0.0986 -1.0000 -1.0000 3920858 1600126822.80 151.5268 60.0007 32.0000 1.9979 2.0005 402.6836 403.3154 0.0985 -1.0000 -1.0000 3920936 1600126822.90 151.5222 60.0007 32.0000 1.9975 2.0001 402.7340 403.3679 0.0987 -1.0000 -1.0000 3920999 1600126823.00 151.4783 60.0007 32.0000 1.9973 1.9999 402.7279 403.3607 0.0985 -1.0000 -1.0000 3921061 1600126823.10 151.4783 60.0007 32.0000 1.9974 2.0000 402.7116 403.3440 0.0985 -1.0000 -1.0000 3921139 1600126823.20 151.4783 60.0007 32.0000 1.9980 2.0006 402.7016 403.3338 0.0985 -1.0000 -1.0000 3921202 1600126823.30 151.4783 60.0007 32.0000 1.9976 2.0002 402.6119 403.2436 0.0984 -1.0000 -1.0000 3921264 1600126823.40 151.4783 60.0007 32.0000 1.9979 2.0005 402.6514 403.2835 0.0984 -1.0000 -1.0000 3921327 1600126823.50 151.4783 60.0007 32.0000 1.9978 2.0003 402.7380 403.3706 0.0986 -1.0000 -1.0000 3921421 1600126823.60 151.4783 60.0007 32.0000 1.9979 2.0005 402.7152 403.3483 0.0985 -1.0000 -1.0000 3921483 1600126823.70 151.4783 60.0007 32.0000 1.9981 2.0007 402.6684 403.2999 0.0984 -1.0000 -1.0000 3921546 1600126823.80 151.4783 60.0007 32.0000 1.9971 1.9997 402.7230 403.3544 0.0983 -1.0000 -1.0000 3921608 1600126823.90 151.4783 60.0007 32.0000 1.9982 2.0008 402.6230 403.2560 0.0986 -1.0000 -1.0000 3921671 1600126824.00 151.4728 60.0007 32.0000 1.9979 2.0005 402.7213 403.3533 0.0984 -1.0000 -1.0000 3921905 1600126824.10 151.4678 60.0007 32.0000 1.9981 2.0007 402.6825 403.3142 0.0984 -1.0000 -1.0000 3921967 1600126824.20 151.4678 60.0007 32.0000 1.9982 2.0008 402.7402 403.3713 0.0983 -1.0000 -1.0000 3922045 1600126824.30 151.4678 60.0007 32.0000 1.9982 2.0008 402.7086 403.3411 0.0985 -1.0000 -1.0000 3922124 1600126824.40 151.4678 60.0007 32.0000 1.9978 2.0003 402.8095 403.4420 0.0985 -1.0000 -1.0000 3922171 1600126824.50 151.4678 60.0007 32.0000 1.9981 2.0007 402.6751 403.3077 0.0986 -1.0000 -1.0000 3922248 1600126824.60 151.4678 60.0007 32.0000 1.9985 2.0010 402.7746 403.4075 0.0985 -1.0000 -1.0000 3922311 1600126824.70 151.5055 59.9996 32.0000 1.9983 2.0008 402.6641 403.2964 0.0985 -1.0000 -1.0000 3922374 1600126824.80 151.5055 59.9996 32.0000 1.9973 1.9999 402.8070 403.4399 0.0986 -1.0000 -1.0000 3922452 1600126824.90 151.5055 59.9996 32.0000 1.9982 2.0008 402.6374 403.2708 0.0987 -1.0000 -1.0000 3922514 1600126825.00 151.5055 59.9996 32.0000 1.9981 2.0006 402.6058 403.2385 0.0986 -1.0000 -1.0000 3922577 1600126825.10 151.5055 59.9996 32.0000 1.9986 2.0012 402.6704 403.3028 0.0985 -1.0000 -1.0000 3923467 1600126825.20 151.5101 59.9996 32.0000 1.9976 2.0002 402.6672 403.2989 0.0984 -1.0000 -1.0000 3923529 1600126825.30 151.5105 59.9996 32.0000 1.9981 2.0007 402.7250 403.3574 0.0985 -1.0000 -1.0000 3923592 1600126825.40 151.5105 59.9996 32.0000 1.9980 2.0006 402.6886 403.3210 0.0985 -1.0000 -1.0000 3923670 1600126825.50 151.5105 59.9996 32.0000 1.9982 2.0007 402.6903 403.3235 0.0987 -1.0000 -1.0000 3923733 1600126825.60 151.5105 59.9996 32.0000 1.9978 2.0004 402.6954 403.3278 0.0985 -1.0000 -1.0000 3923795 1600126825.70 151.5105 59.9996 32.0000 1.9979 2.0005 402.6830 403.3158 0.0985 -1.0000 -1.0000 3923905 1600126825.80 151.4994 59.9996 32.0000 1.9980 2.0006 402.6987 403.3314 0.0986 -1.0000 -1.0000 3923967 1600126825.90 151.4994 59.9996 32.0000 1.9979 2.0004 402.6624 403.2942 0.0984 -1.0000 -1.0000 3924030 1600126826.00 151.4994 59.9996 32.0000 1.9975 2.0001 402.7879 403.4204 0.0985 -1.0000 -1.0000 3924092 1600126826.10 151.4994 59.9996 32.0000 1.9982 2.0008 402.6670 403.2987 0.0984 -1.0000 -1.0000 3924154 1600126826.20 151.4994 59.9996 32.0000 1.9976 2.0002 402.7156 403.3480 0.0985 -1.0000 -1.0000 3924233 1600126826.30 151.5318 59.9996 32.0000 1.9977 2.0002 402.6158 403.2484 0.0986 -1.0000 -1.0000 3924295 1600126826.40 151.5318 59.9996 32.0000 1.9978 2.0004 402.6801 403.3142 0.0988 -1.0000 -1.0000 3924357 1600126826.50 151.5318 59.9996 32.0000 1.9983 2.0009 402.6209 403.2529 0.0985 -1.0000 -1.0000 3924436 1600126826.60 151.5318 59.9996 32.0000 1.9979 2.0005 402.7547 403.3878 0.0986 -1.0000 -1.0000 3924654 1600126826.70 151.5318 59.9996 32.0000 1.9979 2.0005 402.7325 403.3648 0.0984 -1.0000 -1.0000 3924717 1600126826.80 151.5318 59.9996 32.0000 1.9977 2.0003 402.7224 403.3548 0.0985 -1.0000 -1.0000 3924795 1600126826.90 151.4760 59.9996 32.0000 1.9977 2.0003 402.6300 403.2622 0.0985 -1.0000 -1.0000 3924857 1600126827.00 151.4760 59.9996 32.0000 1.9974 2.0000 402.6366 403.2676 0.0984 -1.0000 -1.0000 3924920 1600126827.10 151.4760 59.9996 32.0000 1.9978 2.0004 402.6054 403.2391 0.0987 -1.0000 -1.0000 3925170 1600126827.20 151.4760 59.9996 32.0000 1.9979 2.0005 402.7366 403.3691 0.0985 -1.0000 -1.0000 3925232 1600126827.30 151.4760 59.9996 32.0000 1.9984 2.0010 402.6451 403.2773 0.0985 -1.0000 -1.0000 3925295 1600126827.40 151.5042 59.9996 32.0000 1.9981 2.0007 402.6621 403.2945 0.0986 -1.0000 -1.0000 3925357 1600126827.50 151.5089 59.9996 32.0000 1.9981 2.0006 402.7187 403.3508 0.0984 -1.0000 -1.0000 3925420 1600126827.60 151.5089 59.9996 32.0000 1.9980 2.0006 402.7345 403.3675 0.0986 -1.0000 -1.0000 3925779 1600126827.70 151.5089 59.9996 32.0000 1.9987 2.0013 402.7092 403.3422 0.0986 -1.0000 -1.0000 3925920 1600126827.80 151.5089 59.9996 32.0000 1.9979 2.0005 402.7049 403.3376 0.0985 -1.0000 -1.0000 3925982 1600126827.90 151.5089 59.9996 32.0000 1.9980 2.0006 402.6680 403.3000 0.0985 -1.0000 -1.0000 3926044 1600126828.00 151.5261 59.9996 32.0000 1.9984 2.0010 402.6518 403.2846 0.0985 -1.0000 -1.0000 3926107 1600126828.10 151.5294 59.9996 32.0000 1.9978 2.0004 402.7003 403.3326 0.0985 -1.0000 -1.0000 3926279 1600126828.20 151.5294 59.9996 32.0000 1.9983 2.0009 402.7540 403.3864 0.0985 -1.0000 -1.0000 3926357 1600126828.30 151.5294 59.9996 32.0000 1.9984 2.0009 402.7230 403.3559 0.0986 -1.0000 -1.0000 3926420 1600126828.40 151.5294 59.9996 32.0000 1.9985 2.0011 402.7646 403.3968 0.0984 -1.0000 -1.0000 3926482 1600126828.50 151.5294 59.9996 32.0000 1.9988 2.0014 402.7918 403.4240 0.0985 -1.0000 -1.0000 3926544 1600126828.60 151.5572 59.9996 32.0000 1.9980 2.0006 402.7646 403.3962 0.0982 -1.0000 -1.0000 3926623 1600126828.70 151.5572 59.9996 32.0000 1.9984 2.0010 402.7694 403.4011 0.0984 -1.0000 -1.0000 3926763 1600126828.80 151.5572 59.9996 32.0000 1.9984 2.0010 402.6730 403.3057 0.0986 -1.0000 -1.0000 3926841 1600126828.90 151.5572 59.9996 32.0000 1.9980 2.0006 402.6850 403.3181 0.0986 -1.0000 -1.0000 3926904 1600126829.00 151.5572 59.9996 32.0000 1.9979 2.0005 402.7996 403.4327 0.0986 -1.0000 -1.0000 3926966 1600126829.10 151.5343 59.9996 32.0000 1.9983 2.0008 402.7776 403.4102 0.0985 -1.0000 -1.0000 3927029 1600126829.20 151.5343 59.9996 32.0000 1.9984 2.0010 402.7820 403.4145 0.0985 -1.0000 -1.0000 3927263 1600126829.30 151.5343 59.9996 32.0000 1.9982 2.0008 402.6901 403.3225 0.0985 -1.0000 -1.0000 3927325 1600126829.40 151.5343 59.9996 32.0000 1.9982 2.0007 402.7904 403.4230 0.0985 -1.0000 -1.0000 3927404 1600126829.50 151.5343 59.9996 32.0000 1.9981 2.0007 402.7690 403.4016 0.0985 -1.0000 -1.0000 3927513 1600126829.60 151.5343 59.9996 32.0000 1.9983 2.0009 402.7466 403.3782 0.0983 -1.0000 -1.0000 3927575 1600126829.70 151.4992 60.0000 32.0000 1.9990 2.0015 402.7854 403.4167 0.0983 -1.0000 -1.0000 3927653 1600126829.80 151.4987 60.0000 32.0000 1.9983 2.0009 402.7410 403.3742 0.0986 -1.0000 -1.0000 3927716 1600126829.90 151.4987 60.0000 32.0000 1.9978 2.0004 402.8348 403.4671 0.0984 -1.0000 -1.0000 3927779 1600126830.00 151.4987 60.0000 32.0000 1.9981 2.0006 402.7578 403.3898 0.0985 -1.0000 -1.0000 3927841 1600126830.10 151.4987 60.0000 32.0000 1.9976 2.0002 402.7129 403.3450 0.0985 -1.0000 -1.0000 3927904 1600126830.20 151.4987 60.0000 32.0000 1.9978 2.0004 402.7241 403.3574 0.0986 -1.0000 -1.0000 3928247 1600126830.30 151.4407 60.0000 32.0000 1.9979 2.0005 402.7115 403.3440 0.0985 -1.0000 -1.0000 3928310 1600126830.40 151.4407 60.0000 32.0000 1.9980 2.0006 402.8324 403.4660 0.0986 -1.0000 -1.0000 3928388 1600126830.50 151.4407 60.0000 32.0000 1.9972 1.9998 402.7166 403.3495 0.0986 -1.0000 -1.0000 3928466 1600126830.60 151.4407 60.0000 32.0000 1.9984 2.0010 402.7600 403.3927 0.0985 -1.0000 -1.0000 3928529 1600126830.70 151.4407 60.0000 32.0000 1.9988 2.0013 402.7391 403.3721 0.0986 -1.0000 -1.0000 3928700 1600126830.80 151.5456 60.0000 32.0000 1.9981 2.0006 402.8073 403.4404 0.0986 -1.0000 -1.0000 3928779 1600126830.90 151.5456 60.0000 32.0000 1.9983 2.0009 402.6263 403.2575 0.0983 -1.0000 -1.0000 3928841 1600126831.00 151.5456 60.0000 32.0000 1.9987 2.0012 402.7822 403.4140 0.0984 -1.0000 -1.0000 3928903 1600126831.10 151.5456 60.0000 32.0000 1.9981 2.0007 402.7207 403.3527 0.0984 -1.0000 -1.0000 3928997 1600126831.20 151.5456 60.0000 32.0000 1.9980 2.0006 402.7098 403.3419 0.0985 -1.0000 -1.0000 3929231 1600126831.30 151.5411 60.0000 32.0000 1.9981 2.0007 402.6883 403.3208 0.0985 -1.0000 -1.0000 3929294 1600126831.40 151.5281 60.0000 32.0000 1.9983 2.0009 402.6919 403.3241 0.0985 -1.0000 -1.0000 3929372 1600126831.50 151.5281 60.0000 32.0000 1.9984 2.0010 402.7072 403.3395 0.0985 -1.0000 -1.0000 3929434 1600126831.60 151.5281 60.0000 32.0000 1.9985 2.0011 402.8550 403.4877 0.0985 -1.0000 -1.0000 3929497 1600126831.70 151.5281 60.0000 32.0000 1.9981 2.0007 402.6905 403.3226 0.0984 -1.0000 -1.0000 3929684 1600126831.80 151.5281 60.0000 32.0000 1.9980 2.0006 402.7929 403.4262 0.0986 -1.0000 -1.0000 3929747 1600126831.90 151.4756 60.0000 32.0000 1.9981 2.0007 402.7167 403.3488 0.0984 -1.0000 -1.0000 3929809 1600126832.00 151.4756 60.0000 32.0000 1.9981 2.0007 402.7841 403.4159 0.0984 -1.0000 -1.0000 3929872 1600126832.10 151.4756 60.0000 32.0000 1.9984 2.0010 402.7227 403.3554 0.0986 -1.0000 -1.0000 3929934 1600126832.20 151.4756 60.0000 32.0000 1.9979 2.0005 402.7632 403.3958 0.0985 -1.0000 -1.0000 3930012 1600126832.30 151.4756 60.0000 32.0000 1.9981 2.0007 402.7175 403.3492 0.0984 -1.0000 -1.0000 3930184 1600126832.40 151.4756 60.0000 32.0000 1.9979 2.0004 402.7386 403.3714 0.0985 -1.0000 -1.0000 3930247 1600126832.50 151.5101 60.0000 32.0000 1.9983 2.0008 402.7004 403.3324 0.0985 -1.0000 -1.0000 3930325 1600126832.60 151.5101 60.0000 32.0000 1.9978 2.0004 402.7356 403.3681 0.0985 -1.0000 -1.0000 3930387 1600126832.70 151.5101 60.0000 32.0000 1.9981 2.0007 402.7108 403.3446 0.0987 -1.0000 -1.0000 3930450 1600126832.80 151.5101 60.0000 32.0000 1.9979 2.0005 402.7759 403.4088 0.0985 -1.0000 -1.0000 3931293 1600126832.90 151.5101 60.0000 32.0000 1.9978 2.0004 402.7043 403.3370 0.0986 -1.0000 -1.0000 3931356 1600126833.00 151.5158 60.0000 32.0000 1.9986 2.0011 402.8149 403.4476 0.0985 -1.0000 -1.0000 3931418 1600126833.10 151.5293 60.0000 32.0000 1.9980 2.0006 402.7143 403.3469 0.0985 -1.0000 -1.0000 3931496 1600126833.20 151.5293 60.0000 32.0000 1.9989 2.0015 402.7814 403.4134 0.0984 -1.0000 -1.0000 3931543 1600126833.30 151.5293 60.0000 32.0000 1.9987 2.0013 402.7278 403.3598 0.0985 -1.0000 -1.0000 3931606 1600126833.40 151.5293 60.0000 32.0000 1.9981 2.0007 402.8105 403.4431 0.0985 -1.0000 -1.0000 3931684 1600126833.50 151.5293 60.0000 32.0000 1.9982 2.0008 402.7137 403.3463 0.0985 -1.0000 -1.0000 3931746 1600126833.60 151.5790 60.0000 32.0000 1.9983 2.0008 402.8078 403.4404 0.0985 -1.0000 -1.0000 3931809 1600126833.70 151.5790 60.0000 32.0000 1.9990 2.0016 402.7093 403.3416 0.0985 -1.0000 -1.0000 3931887 1600126833.80 151.5790 60.0000 32.0000 1.9986 2.0012 402.8055 403.4372 0.0983 -1.0000 -1.0000 3931949 1600126833.90 151.5790 60.0000 32.0000 1.9994 2.0020 402.7689 403.4006 0.0984 -1.0000 -1.0000 3932012 1600126834.00 151.5790 60.0000 32.0000 1.9980 2.0006 402.7446 403.3762 0.0984 -1.0000 -1.0000 3932075 1600126834.10 151.5538 60.0000 32.0000 1.9986 2.0011 402.6610 403.2939 0.0986 -1.0000 -1.0000 3932137 1600126834.20 151.5130 60.0000 32.0000 1.9982 2.0008 402.7112 403.3434 0.0985 -1.0000 -1.0000 3932246 1600126834.30 151.5130 60.0000 32.0000 1.9985 2.0011 402.6840 403.3168 0.0986 -1.0000 -1.0000 3932465 1600126834.40 151.5130 60.0000 32.0000 1.9981 2.0007 402.7474 403.3791 0.0984 -1.0000 -1.0000 3932528 1600126834.50 151.5130 60.0000 32.0000 1.9982 2.0008 402.7147 403.3472 0.0985 -1.0000 -1.0000 3932606 1600126834.60 151.5130 60.0000 32.0000 1.9986 2.0011 402.7026 403.3354 0.0985 -1.0000 -1.0000 3932668 1600126834.70 151.5062 59.9998 32.0000 1.9985 2.0011 402.7395 403.3722 0.0985 -1.0000 -1.0000 3932731 1600126834.80 151.5062 59.9998 32.0000 1.9976 2.0001 402.7150 403.3476 0.0985 -1.0000 -1.0000 3932965 1600126834.90 151.5062 59.9998 32.0000 1.9989 2.0015 402.7156 403.3483 0.0985 -1.0000 -1.0000 3933027 1600126835.00 151.5062 59.9998 32.0000 1.9981 2.0007 402.7416 403.3735 0.0984 -1.0000 -1.0000 3933090 1600126835.10 151.5062 59.9998 32.0000 1.9985 2.0011 402.7378 403.3698 0.0984 -1.0000 -1.0000 3933152 1600126835.20 151.5275 59.9998 32.0000 1.9981 2.0006 402.7055 403.3378 0.0985 -1.0000 -1.0000 3933230 1600126835.30 151.5322 59.9998 32.0000 1.9978 2.0004 402.7566 403.3884 0.0984 -1.0000 -1.0000 3933465 1600126835.40 151.5322 59.9998 32.0000 1.9978 2.0004 402.7772 403.4100 0.0986 -1.0000 -1.0000 3933543 1600126835.50 151.5322 59.9998 32.0000 1.9982 2.0008 402.7439 403.3765 0.0985 -1.0000 -1.0000 3933605 1600126835.60 151.5322 59.9998 32.0000 1.9981 2.0006 402.8148 403.4464 0.0984 -1.0000 -1.0000 3933668 1600126835.70 151.5322 59.9998 32.0000 1.9976 2.0002 402.7080 403.3406 0.0986 -1.0000 -1.0000 3933730 1600126835.80 151.5244 59.9998 32.0000 1.9978 2.0004 402.7249 403.3578 0.0985 -1.0000 -1.0000 3933793 1600126835.90 151.5244 59.9998 32.0000 1.9981 2.0007 402.7414 403.3743 0.0986 -1.0000 -1.0000 3934168 1600126836.00 151.5244 59.9998 32.0000 1.9981 2.0007 402.7426 403.3759 0.0986 -1.0000 -1.0000 3934246 1600126836.10 151.5244 59.9998 32.0000 1.9984 2.0010 402.7137 403.3465 0.0985 -1.0000 -1.0000 3934308 1600126836.20 151.5244 59.9998 32.0000 1.9981 2.0007 402.7994 403.4313 0.0984 -1.0000 -1.0000 3934387 1600126836.30 151.5244 59.9998 32.0000 1.9989 2.0015 402.6935 403.3258 0.0985 -1.0000 -1.0000 3934449 1600126836.40 151.5146 59.9998 32.0000 1.9986 2.0012 402.7564 403.3893 0.0986 -1.0000 -1.0000 3934511 1600126836.50 151.5146 59.9998 32.0000 1.9986 2.0012 402.7213 403.3543 0.0986 -1.0000 -1.0000 3934574 1600126836.60 151.5146 59.9998 32.0000 1.9980 2.0006 402.8138 403.4453 0.0983 -1.0000 -1.0000 3934636 1600126836.70 151.5146 59.9998 32.0000 1.9986 2.0012 402.6780 403.3100 0.0985 -1.0000 -1.0000 3934699 1600126836.80 151.5146 59.9998 32.0000 1.9987 2.0013 402.7313 403.3641 0.0985 -1.0000 -1.0000 3934777 1600126836.90 151.5051 59.9998 32.0000 1.9981 2.0007 402.7765 403.4094 0.0986 -1.0000 -1.0000 3934839 1600126837.00 151.5051 59.9998 32.0000 1.9980 2.0006 402.7114 403.3437 0.0985 -1.0000 -1.0000 3934902 1600126837.10 151.5051 59.9998 32.0000 1.9985 2.0011 402.7242 403.3565 0.0985 -1.0000 -1.0000 3934964 1600126837.20 151.5051 59.9998 32.0000 1.9980 2.0006 402.7911 403.4245 0.0986 -1.0000 -1.0000 3935027 1600126837.30 151.5051 59.9998 32.0000 1.9987 2.0013 402.7451 403.3775 0.0985 -1.0000 -1.0000 3935089 1600126837.40 151.4943 59.9998 32.0000 1.9988 2.0014 402.7867 403.4188 0.0985 -1.0000 -1.0000 3935277 1600126837.50 151.4565 59.9998 32.0000 1.9982 2.0008 402.7629 403.3946 0.0984 -1.0000 -1.0000 3935339 1600126837.60 151.4565 59.9998 32.0000 1.9980 2.0006 402.7525 403.3847 0.0985 -1.0000 -1.0000 3935402 1600126837.70 151.4565 59.9998 32.0000 1.9983 2.0008 402.6907 403.3234 0.0985 -1.0000 -1.0000 3935495 1600126837.80 151.4565 59.9998 32.0000 1.9981 2.0006 402.7215 403.3537 0.0985 -1.0000 -1.0000 3935558 1600126837.90 151.4565 59.9998 32.0000 1.9988 2.0014 402.7532 403.3864 0.0986 -1.0000 -1.0000 3935886 1600126838.00 151.5351 59.9998 32.0000 1.9986 2.0012 402.7610 403.3935 0.0985 -1.0000 -1.0000 3935948 1600126838.10 151.5351 59.9998 32.0000 1.9985 2.0011 402.7419 403.3741 0.0984 -1.0000 -1.0000 3936027 1600126838.20 151.5351 59.9998 32.0000 1.9990 2.0016 402.7699 403.4019 0.0984 -1.0000 -1.0000 3936089 1600126838.30 151.5351 59.9998 32.0000 1.9988 2.0014 402.7931 403.4261 0.0986 -1.0000 -1.0000 3936151 1600126838.40 151.5351 59.9998 32.0000 1.9981 2.0007 402.7651 403.3984 0.0986 -1.0000 -1.0000 3936245 1600126838.50 151.5351 59.9998 32.0000 1.9987 2.0012 402.7384 403.3701 0.0983 -1.0000 -1.0000 3936324 1600126838.60 151.5473 59.9998 32.0000 1.9986 2.0012 402.8173 403.4493 0.0984 -1.0000 -1.0000 3936386 1600126838.70 151.5473 59.9998 32.0000 1.9980 2.0006 402.7649 403.3973 0.0984 -1.0000 -1.0000 3936448 1600126838.80 151.5473 59.9998 32.0000 1.9991 2.0016 402.7223 403.3542 0.0984 -1.0000 -1.0000 3936527 1600126838.90 151.5473 59.9998 32.0000 1.9987 2.0013 402.7609 403.3932 0.0985 -1.0000 -1.0000 3936948 1600126839.00 151.5473 59.9998 32.0000 1.9984 2.0010 402.8105 403.4434 0.0986 -1.0000 -1.0000 3937011 1600126839.10 151.5020 59.9998 32.0000 1.9984 2.0009 402.7464 403.3786 0.0984 -1.0000 -1.0000 3937089 1600126839.20 151.5020 59.9998 32.0000 1.9981 2.0007 402.6977 403.3300 0.0986 -1.0000 -1.0000 3937151 1600126839.30 151.5020 59.9998 32.0000 1.9981 2.0007 402.7594 403.3930 0.0986 -1.0000 -1.0000 3937214 1600126839.40 151.5020 59.9998 32.0000 1.9977 2.0002 402.7887 403.4218 0.0986 -1.0000 -1.0000 3937464 1600126839.50 151.5020 59.9998 32.0000 1.9981 2.0006 402.7501 403.3834 0.0986 -1.0000 -1.0000 3937526 1600126839.60 151.5020 59.9998 32.0000 1.9976 2.0002 402.7495 403.3816 0.0984 -1.0000 -1.0000 3937589 1600126839.70 151.5137 59.9997 32.0000 1.9982 2.0008 402.7531 403.3857 0.0986 -1.0000 -1.0000 3937651 1600126839.80 151.5137 59.9997 32.0000 1.9982 2.0007 402.6504 403.2835 0.0986 -1.0000 -1.0000 3937714 1600126839.90 151.5137 59.9997 32.0000 1.9982 2.0008 402.7927 403.4257 0.0986 -1.0000 -1.0000 3937948 1600126840.00 151.5137 59.9997 32.0000 1.9978 2.0004 402.7799 403.4125 0.0985 -1.0000 -1.0000 3938026 1600126840.10 151.5137 59.9997 32.0000 1.9981 2.0006 402.7566 403.3890 0.0984 -1.0000 -1.0000 3938089 1600126840.20 151.5018 59.9997 32.0000 1.9983 2.0008 402.8152 403.4470 0.0984 -1.0000 -1.0000 3938167 1600126840.30 151.5022 59.9997 32.0000 1.9980 2.0006 402.7384 403.3709 0.0985 -1.0000 -1.0000 3938229 1600126840.40 151.5087 59.9997 32.0000 1.9986 2.0012 402.7516 403.3838 0.0985 -1.0000 -1.0000 3938292 1600126840.50 151.5087 59.9997 32.0000 1.9982 2.0008 402.7362 403.3685 0.0984 -1.0000 -1.0000 3938417 1600126840.60 151.5087 59.9997 32.0000 1.9981 2.0007 402.7391 403.3705 0.0984 -1.0000 -1.0000 3938479 1600126840.70 151.5146 59.9997 32.0000 1.9986 2.0011 402.7705 403.4036 0.0986 -1.0000 -1.0000 3938542 1600126840.80 151.5272 59.9997 32.0000 1.9979 2.0005 402.7909 403.4238 0.0986 -1.0000 -1.0000 3938620 1600126840.90 151.5272 59.9997 32.0000 1.9984 2.0010 402.7901 403.4223 0.0985 -1.0000 -1.0000 3938682 1600126841.00 151.5272 59.9997 32.0000 1.9985 2.0011 402.7097 403.3423 0.0985 -1.0000 -1.0000 3939182 1600126841.10 151.5272 59.9997 32.0000 1.9981 2.0007 402.6770 403.3096 0.0985 -1.0000 -1.0000 3939260 1600126841.20 151.5272 59.9997 32.0000 1.9984 2.0010 402.7610 403.3930 0.0985 -1.0000 -1.0000 3939323 1600126841.30 151.4919 59.9997 32.0000 1.9981 2.0007 402.7289 403.3623 0.0987 -1.0000 -1.0000 3939385 1600126841.40 151.4814 59.9997 32.0000 1.9982 2.0007 402.6982 403.3314 0.0986 -1.0000 -1.0000 3939448 1600126841.50 151.4814 59.9997 32.0000 1.9976 2.0002 402.6729 403.3054 0.0986 -1.0000 -1.0000 3939526 1600126841.60 151.4814 59.9997 32.0000 1.9980 2.0005 402.7218 403.3545 0.0985 -1.0000 -1.0000 3939573 1600126841.70 151.4814 59.9997 32.0000 1.9980 2.0005 402.7888 403.4212 0.0985 -1.0000 -1.0000 3939651 1600126841.80 151.4814 59.9997 32.0000 1.9974 1.9999 402.6976 403.3300 0.0985 -1.0000 -1.0000 3939713 1600126841.90 151.4681 59.9997 32.0000 1.9979 2.0005 402.7159 403.3490 0.0986 -1.0000 -1.0000 3939776 1600126842.00 151.4681 59.9997 32.0000 1.9978 2.0004 402.7401 403.3734 0.0986 -1.0000 -1.0000 3940479 1600126842.10 151.4681 59.9997 32.0000 1.9974 1.9999 402.7033 403.3367 0.0987 -1.0000 -1.0000 3940541 1600126842.20 151.4681 59.9997 32.0000 1.9971 1.9997 402.6976 403.3309 0.0986 -1.0000 -1.0000 3940619 1600126842.30 151.4681 59.9997 32.0000 1.9972 1.9998 402.7771 403.4102 0.0986 -1.0000 -1.0000 3940682 1600126842.40 151.4545 59.9997 32.0000 1.9975 2.0001 402.6642 403.2971 0.0986 -1.0000 -1.0000 3940744 1600126842.50 151.4545 59.9997 32.0000 1.9979 2.0005 402.7180 403.3500 0.0985 -1.0000 -1.0000 3940807 1600126842.60 151.4545 59.9997 32.0000 1.9979 2.0005 402.7393 403.3729 0.0986 -1.0000 -1.0000 3940869 1600126842.70 151.4545 59.9997 32.0000 1.9976 2.0001 402.7264 403.3589 0.0986 -1.0000 -1.0000 3940932 1600126842.80 151.4545 59.9997 32.0000 1.9984 2.0010 402.6861 403.3196 0.0987 -1.0000 -1.0000 3941010 1600126842.90 151.4366 59.9997 32.0000 1.9984 2.0010 402.7771 403.4103 0.0986 -1.0000 -1.0000 3941072 1600126843.00 151.4167 59.9997 32.0000 1.9981 2.0007 402.7089 403.3421 0.0986 -1.0000 -1.0000 3941166 1600126843.10 151.4167 59.9997 32.0000 1.9975 2.0001 402.7041 403.3376 0.0986 -1.0000 -1.0000 3941228 1600126843.20 151.4167 59.9997 32.0000 1.9971 1.9997 402.6075 403.2398 0.0984 -1.0000 -1.0000 3941291 1600126843.30 151.4167 59.9997 32.0000 1.9976 2.0002 402.6301 403.2621 0.0985 -1.0000 -1.0000 3941353 1600126843.40 151.4167 59.9997 32.0000 1.9978 2.0004 402.7133 403.3459 0.0985 -1.0000 -1.0000 3941431 1600126843.50 151.5013 59.9997 32.0000 1.9978 2.0004 402.8077 403.4406 0.0986 -1.0000 -1.0000 3941494 1600126843.60 151.5013 59.9997 32.0000 1.9980 2.0006 402.7540 403.3871 0.0986 -1.0000 -1.0000 3941681 1600126843.70 151.5013 59.9997 32.0000 1.9979 2.0004 402.7578 403.3907 0.0986 -1.0000 -1.0000 3941760 1600126843.80 151.5013 59.9997 32.0000 1.9978 2.0003 402.6723 403.3051 0.0986 -1.0000 -1.0000 3941822 1600126843.90 151.5013 59.9997 32.0000 1.9982 2.0008 402.7381 403.3709 0.0985 -1.0000 -1.0000 3941885 1600126844.00 151.5125 59.9997 32.0000 1.9977 2.0003 402.7175 403.3511 0.0987 -1.0000 -1.0000 3941963 1600126844.10 151.5184 59.9997 32.0000 1.9981 2.0007 402.6651 403.2987 0.0986 -1.0000 -1.0000 3942025 1600126844.20 151.5184 59.9997 32.0000 1.9976 2.0002 402.6707 403.3030 0.0985 -1.0000 -1.0000 3942088 1600126844.30 151.5184 59.9997 32.0000 1.9976 2.0002 402.7240 403.3555 0.0984 -1.0000 -1.0000 3942150 1600126844.40 151.5184 59.9997 32.0000 1.9982 2.0007 402.7667 403.3991 0.0986 -1.0000 -1.0000 3942213 1600126844.50 151.5184 59.9997 32.0000 1.9980 2.0005 402.7664 403.3992 0.0985 -1.0000 -1.0000 3942291 1600126844.60 151.5184 59.9997 32.0000 1.9983 2.0008 402.8039 403.4359 0.0985 -1.0000 -1.0000 3942728 1600126844.70 151.4708 59.9995 32.0000 1.9977 2.0003 402.6968 403.3301 0.0987 -1.0000 -1.0000 3942791 1600126844.80 151.4708 59.9995 32.0000 1.9984 2.0010 402.7279 403.3613 0.0986 -1.0000 -1.0000 3942853 1600126844.90 151.4708 59.9995 32.0000 1.9977 2.0003 402.7118 403.3449 0.0986 -1.0000 -1.0000 3943025 1600126845.00 151.4708 59.9995 32.0000 1.9982 2.0008 402.6456 403.2786 0.0986 -1.0000 -1.0000 3943087 1600126845.10 151.4708 59.9995 32.0000 1.9986 2.0012 402.7122 403.3455 0.0987 -1.0000 -1.0000 3943165 1600126845.20 151.4653 59.9995 32.0000 1.9980 2.0006 402.7317 403.3647 0.0985 -1.0000 -1.0000 3943228 1600126845.30 151.4653 59.9995 32.0000 1.9973 1.9999 402.6828 403.3149 0.0986 -1.0000 -1.0000 3943290 1600126845.40 151.4653 59.9995 32.0000 1.9981 2.0007 402.6788 403.3121 0.0986 -1.0000 -1.0000 3943369 1600126845.50 151.4653 59.9995 32.0000 1.9986 2.0012 402.6402 403.2734 0.0986 -1.0000 -1.0000 3943431 1600126845.60 151.4653 59.9995 32.0000 1.9977 2.0003 402.6924 403.3251 0.0986 -1.0000 -1.0000 3943712 1600126845.70 151.4653 59.9995 32.0000 1.9985 2.0011 402.6978 403.3293 0.0983 -1.0000 -1.0000 3943790 1600126845.80 151.4635 59.9995 32.0000 1.9980 2.0006 402.6963 403.3294 0.0986 -1.0000 -1.0000 3943853 1600126845.90 151.4527 59.9995 32.0000 1.9980 2.0006 402.7318 403.3647 0.0986 -1.0000 -1.0000 3943916 1600126846.00 151.4527 59.9995 32.0000 1.9974 2.0000 402.7514 403.3834 0.0984 -1.0000 -1.0000 3943994 1600126846.10 151.4527 59.9995 32.0000 1.9976 2.0001 402.6987 403.3314 0.0986 -1.0000 -1.0000 3944056 1600126846.20 151.4527 59.9995 32.0000 1.9983 2.0008 402.6753 403.3080 0.0986 -1.0000 -1.0000 3944743 1600126846.30 151.4274 59.9995 32.0000 1.9979 2.0005 402.6669 403.3002 0.0987 -1.0000 -1.0000 3944806 1600126846.40 151.4274 59.9995 32.0000 1.9980 2.0006 402.6587 403.2914 0.0985 -1.0000 -1.0000 3944868 1600126846.50 151.4274 59.9995 32.0000 1.9988 2.0014 402.6821 403.3147 0.0985 -1.0000 -1.0000 3944931 1600126846.60 151.4274 59.9995 32.0000 1.9978 2.0004 402.5831 403.2166 0.0987 -1.0000 -1.0000 3945009 1600126846.70 151.4274 59.9995 32.0000 1.9979 2.0005 402.6785 403.3121 0.0986 -1.0000 -1.0000 3945071 1600126846.80 151.4274 59.9995 32.0000 1.9975 2.0001 402.6550 403.2887 0.0988 -1.0000 -1.0000 3945134 1600126846.90 151.4369 59.9995 32.0000 1.9980 2.0006 402.6788 403.3112 0.0985 -1.0000 -1.0000 3945212 1600126847.00 151.4457 59.9995 32.0000 1.9980 2.0006 402.6625 403.2945 0.0985 -1.0000 -1.0000 3945274 1600126847.10 151.4457 59.9995 32.0000 1.9981 2.0007 402.6131 403.2454 0.0985 -1.0000 -1.0000 3945352 1600126847.20 151.4457 59.9995 32.0000 1.9979 2.0005 402.6531 403.2860 0.0986 -1.0000 -1.0000 3945431 1600126847.30 151.4457 59.9995 32.0000 1.9978 2.0004 402.6845 403.3178 0.0986 -1.0000 -1.0000 3945493 1600126847.40 151.4457 59.9995 32.0000 1.9989 2.0015 402.6983 403.3321 0.0988 -1.0000 -1.0000 3945556 1600126847.50 151.5083 59.9995 32.0000 1.9984 2.0010 402.7162 403.3499 0.0986 -1.0000 -1.0000 3945618 1600126847.60 151.5259 59.9995 32.0000 1.9987 2.0013 402.7690 403.4018 0.0985 -1.0000 -1.0000 3945681 1600126847.70 151.5259 59.9995 32.0000 1.9985 2.0011 402.7925 403.4246 0.0984 -1.0000 -1.0000 3946087 1600126847.80 151.5259 59.9995 32.0000 1.9992 2.0018 402.7453 403.3778 0.0985 -1.0000 -1.0000 3946149 1600126847.90 151.5113 59.9995 32.0000 1.9988 2.0014 402.6884 403.3214 0.0986 -1.0000 -1.0000 3946212 1600126848.00 151.5070 59.9995 32.0000 1.9987 2.0013 402.6923 403.3248 0.0985 -1.0000 -1.0000 3946274 1600126848.10 151.5070 59.9995 32.0000 1.9988 2.0014 402.7754 403.4073 0.0985 -1.0000 -1.0000 3946337 1600126848.20 151.5070 59.9995 32.0000 1.9982 2.0008 402.6681 403.3006 0.0985 -1.0000 -1.0000 3946681 1600126848.30 151.5070 59.9995 32.0000 1.9985 2.0011 402.7579 403.3903 0.0985 -1.0000 -1.0000 3946743 1600126848.40 151.5070 59.9995 32.0000 1.9994 2.0019 402.6983 403.3307 0.0985 -1.0000 -1.0000 3946790 1600126848.50 151.5070 59.9995 32.0000 1.9985 2.0011 402.7475 403.3804 0.0986 -1.0000 -1.0000 3946868 1600126848.60 151.5035 59.9995 32.0000 1.9987 2.0013 402.7104 403.3439 0.0987 -1.0000 -1.0000 3946930 1600126848.70 151.5035 59.9995 32.0000 1.9980 2.0005 402.7809 403.4145 0.0986 -1.0000 -1.0000 3947165 1600126848.80 151.5035 59.9995 32.0000 1.9984 2.0009 402.5664 403.1987 0.0985 -1.0000 -1.0000 3947243 1600126848.90 151.5035 59.9995 32.0000 1.9980 2.0006 402.6984 403.3314 0.0986 -1.0000 -1.0000 3947305 1600126849.00 151.5035 59.9995 32.0000 1.9984 2.0009 402.7151 403.3478 0.0985 -1.0000 -1.0000 3947368 1600126849.10 151.5035 59.9995 32.0000 1.9988 2.0013 402.7280 403.3604 0.0985 -1.0000 -1.0000 3947430 1600126849.20 151.5007 59.9995 32.0000 1.9980 2.0006 402.7276 403.3603 0.0986 -1.0000 -1.0000 3947493 1600126849.30 151.5304 59.9995 32.0000 1.9980 2.0005 402.7444 403.3773 0.0986 -1.0000 -1.0000 3947571 1600126849.40 151.5304 59.9995 32.0000 1.9980 2.0006 402.6847 403.3179 0.0986 -1.0000 -1.0000 3947633 1600126849.50 151.5304 59.9995 32.0000 1.9983 2.0009 402.7470 403.3793 0.0985 -1.0000 -1.0000 3947696 1600126849.60 151.5304 59.9995 32.0000 1.9979 2.0005 402.7233 403.3563 0.0987 -1.0000 -1.0000 3947758 1600126849.70 151.5304 59.9995 32.0000 1.9984 2.0010 402.6549 403.2872 0.0985 -1.0000 -1.0000 3947836 1600126849.80 151.4576 59.9990 32.0000 1.9980 2.0006 402.6775 403.3108 0.0986 -1.0000 -1.0000 3947899 1600126849.90 151.4402 59.9988 32.0000 1.9985 2.0011 402.7170 403.3505 0.0987 -1.0000 -1.0000 3947961 1600126850.00 151.4402 59.9988 32.0000 1.9980 2.0006 402.7471 403.3810 0.0987 -1.0000 -1.0000 3948039 1600126850.10 151.4402 59.9988 32.0000 1.9988 2.0014 402.7478 403.3811 0.0987 -1.0000 -1.0000 3948102 1600126850.20 151.4402 59.9988 32.0000 1.9983 2.0009 402.6449 403.2780 0.0986 -1.0000 -1.0000 3948290 1600126850.30 151.4427 59.9988 32.0000 1.9981 2.0007 402.8044 403.4378 0.0987 -1.0000 -1.0000 3948352 1600126850.40 151.4585 59.9988 32.0000 1.9971 1.9997 402.6311 403.2648 0.0987 -1.0000 -1.0000 3948414 1600126850.50 151.4585 59.9988 32.0000 1.9981 2.0007 402.7037 403.3365 0.0985 -1.0000 -1.0000 3948477 1600126850.60 151.4585 59.9988 32.0000 1.9982 2.0008 402.6405 403.2742 0.0986 -1.0000 -1.0000 3948539 1600126850.70 151.4585 59.9988 32.0000 1.9985 2.0011 402.6748 403.3071 0.0985 -1.0000 -1.0000 3948602 1600126850.80 151.4585 59.9988 32.0000 1.9977 2.0003 402.6570 403.2897 0.0986 -1.0000 -1.0000 3948930 1600126850.90 151.4871 59.9988 32.0000 1.9980 2.0006 402.7057 403.3383 0.0985 -1.0000 -1.0000 3948992 1600126851.00 151.4871 59.9988 32.0000 1.9979 2.0005 402.6858 403.3189 0.0987 -1.0000 -1.0000 3949055 1600126851.10 151.4871 59.9988 32.0000 1.9985 2.0011 402.6703 403.3034 0.0986 -1.0000 -1.0000 3949133 1600126851.20 151.4871 59.9988 32.0000 1.9975 2.0001 402.6758 403.3094 0.0986 -1.0000 -1.0000 3949195 1600126851.30 151.4871 59.9988 32.0000 1.9980 2.0006 402.7057 403.3382 0.0985 -1.0000 -1.0000 3949430 1600126851.40 151.4880 59.9988 32.0000 1.9975 2.0001 402.7262 403.3587 0.0985 -1.0000 -1.0000 3949508 1600126851.50 151.4890 59.9988 32.0000 1.9980 2.0006 402.6982 403.3314 0.0986 -1.0000 -1.0000 3949570 1600126851.60 151.4890 59.9988 32.0000 1.9986 2.0012 402.7191 403.3516 0.0985 -1.0000 -1.0000 3949633 1600126851.70 151.4890 59.9988 32.0000 1.9978 2.0004 402.7160 403.3489 0.0985 -1.0000 -1.0000 3949711 1600126851.80 151.4890 59.9988 32.0000 1.9986 2.0012 402.6940 403.3258 0.0984 -1.0000 -1.0000 3949945 1600126851.90 151.4890 59.9988 32.0000 1.9985 2.0010 402.7059 403.3385 0.0986 -1.0000 -1.0000 3950008 1600126852.00 151.4961 59.9988 32.0000 1.9989 2.0015 402.7564 403.3891 0.0985 -1.0000 -1.0000 3950086 1600126852.10 151.4976 59.9988 32.0000 1.9983 2.0009 402.6984 403.3307 0.0985 -1.0000 -1.0000 3950148 1600126852.20 151.4976 59.9988 32.0000 1.9982 2.0008 402.6883 403.3207 0.0985 -1.0000 -1.0000 3950211 1600126852.30 151.4976 59.9988 32.0000 1.9982 2.0008 402.6235 403.2565 0.0986 -1.0000 -1.0000 3950461 1600126852.40 151.4976 59.9988 32.0000 1.9979 2.0005 402.7274 403.3601 0.0985 -1.0000 -1.0000 3950523 1600126852.50 151.4976 59.9988 32.0000 1.9981 2.0006 402.6227 403.2537 0.0983 -1.0000 -1.0000 3950586 1600126852.60 151.4918 59.9988 32.0000 1.9982 2.0008 402.6923 403.3248 0.0985 -1.0000 -1.0000 3950648 1600126852.70 151.4918 59.9988 32.0000 1.9985 2.0010 402.7124 403.3447 0.0985 -1.0000 -1.0000 3950711 1600126852.80 151.4918 59.9988 32.0000 1.9978 2.0004 402.6878 403.3204 0.0985 -1.0000 -1.0000 3950961 1600126852.90 151.4918 59.9988 32.0000 1.9976 2.0002 402.6885 403.3208 0.0985 -1.0000 -1.0000 3951023 1600126853.00 151.4918 59.9988 32.0000 1.9980 2.0005 402.6983 403.3309 0.0986 -1.0000 -1.0000 3951086 1600126853.10 151.4930 59.9988 32.0000 1.9984 2.0010 402.6086 403.2410 0.0985 -1.0000 -1.0000 3951164 1600126853.20 151.4935 59.9988 32.0000 1.9979 2.0005 402.6920 403.3250 0.0986 -1.0000 -1.0000 3951226 1600126853.30 151.4935 59.9988 32.0000 1.9977 2.0003 402.6794 403.3121 0.0985 -1.0000 -1.0000 3951414 1600126853.40 151.4935 59.9988 32.0000 1.9975 2.0001 402.7448 403.3778 0.0986 -1.0000 -1.0000 3951492 1600126853.50 151.4935 59.9988 32.0000 1.9980 2.0006 402.7302 403.3635 0.0986 -1.0000 -1.0000 3951554 1600126853.60 151.4932 59.9988 32.0000 1.9985 2.0011 402.6664 403.2994 0.0986 -1.0000 -1.0000 3951617 1600126853.70 151.4852 59.9988 32.0000 1.9984 2.0009 402.6664 403.2998 0.0986 -1.0000 -1.0000 3951695 1600126853.80 151.4852 59.9988 32.0000 1.9984 2.0010 402.6868 403.3194 0.0985 -1.0000 -1.0000 3952226 1600126853.90 151.4852 59.9988 32.0000 1.9977 2.0003 402.6738 403.3072 0.0986 -1.0000 -1.0000 3952289 1600126854.00 151.4852 59.9988 32.0000 1.9982 2.0008 402.7436 403.3767 0.0986 -1.0000 -1.0000 3952351 1600126854.10 151.4852 59.9988 32.0000 1.9986 2.0012 402.7499 403.3828 0.0985 -1.0000 -1.0000 3952413 1600126854.20 151.5181 59.9988 32.0000 1.9983 2.0009 402.7030 403.3362 0.0986 -1.0000 -1.0000 3952491 1600126854.30 151.5296 59.9988 32.0000 1.9991 2.0017 402.7468 403.3801 0.0986 -1.0000 -1.0000 3952710 1600126854.40 151.5296 59.9988 32.0000 1.9983 2.0009 402.7352 403.3688 0.0987 -1.0000 -1.0000 3952773 1600126854.50 151.5296 59.9988 32.0000 1.9976 2.0002 402.7033 403.3358 0.0985 -1.0000 -1.0000 3952835 1600126854.60 151.5296 59.9988 32.0000 1.9980 2.0006 402.6504 403.2828 0.0986 -1.0000 -1.0000 3952898 1600126854.70 151.5296 59.9988 32.0000 1.9980 2.0006 402.6933 403.3268 0.0987 -1.0000 -1.0000 3952960 1600126854.80 151.5103 59.9995 32.0000 1.9984 2.0010 402.7397 403.3716 0.0984 -1.0000 -1.0000 3953038 1600126854.90 151.5103 59.9995 32.0000 1.9981 2.0007 402.6869 403.3201 0.0987 -1.0000 -1.0000 3953101 1600126855.00 151.5103 59.9995 32.0000 1.9986 2.0012 402.7270 403.3602 0.0986 -1.0000 -1.0000 3953163 1600126855.10 151.5103 59.9995 32.0000 1.9985 2.0011 402.7465 403.3801 0.0987 -1.0000 -1.0000 3953226 1600126855.20 151.5103 59.9995 32.0000 1.9981 2.0007 402.6721 403.3052 0.0986 -1.0000 -1.0000 3953288 1600126855.30 151.5236 59.9995 32.0000 1.9985 2.0011 402.7738 403.4059 0.0984 -1.0000 -1.0000 3953351 1600126855.40 151.5236 59.9995 32.0000 1.9982 2.0008 402.6704 403.3029 0.0986 -1.0000 -1.0000 3953866 1600126855.50 151.5236 59.9995 32.0000 1.9990 2.0015 402.6624 403.2962 0.0987 -1.0000 -1.0000 3953929 1600126855.60 151.5236 59.9995 32.0000 1.9987 2.0013 402.6525 403.2857 0.0986 -1.0000 -1.0000 3953991 1600126855.70 151.5236 59.9995 32.0000 1.9983 2.0009 402.7076 403.3416 0.0987 -1.0000 -1.0000 3954054 1600126855.80 151.5236 59.9995 32.0000 1.9977 2.0002 402.6797 403.3124 0.0986 -1.0000 -1.0000 3954132 1600126855.90 151.5336 59.9995 32.0000 1.9982 2.0008 402.6026 403.2355 0.0986 -1.0000 -1.0000 3954194 1600126856.00 151.5336 59.9995 32.0000 1.9991 2.0017 402.7316 403.3636 0.0985 -1.0000 -1.0000 3954273 1600126856.10 151.5336 59.9995 32.0000 1.9990 2.0016 402.7288 403.3620 0.0986 -1.0000 -1.0000 3954335 1600126856.20 151.5336 59.9995 32.0000 1.9984 2.0010 402.7110 403.3435 0.0985 -1.0000 -1.0000 3954398 1600126856.30 151.5336 59.9995 32.0000 1.9979 2.0005 402.7104 403.3430 0.0985 -1.0000 -1.0000 3954460 1600126856.40 151.5336 59.9995 32.0000 1.9978 2.0004 402.6705 403.3029 0.0986 -1.0000 -1.0000 3954522 1600126856.50 151.5336 59.9995 32.0000 1.9979 2.0004 402.6881 403.3202 0.0984 -1.0000 -1.0000 3954600 1600126856.60 151.5102 59.9995 32.0000 1.9980 2.0006 402.6656 403.2978 0.0985 -1.0000 -1.0000 3954663 1600126856.70 151.5102 59.9995 32.0000 1.9978 2.0003 402.6104 403.2428 0.0984 -1.0000 -1.0000 3954726 1600126856.80 151.5102 59.9995 32.0000 1.9977 2.0003 402.6117 403.2440 0.0985 -1.0000 -1.0000 3954803 1600126856.90 151.5102 59.9995 32.0000 1.9975 2.0000 402.6512 403.2837 0.0985 -1.0000 -1.0000 3954928 1600126857.00 151.5102 59.9995 32.0000 1.9978 2.0004 402.7215 403.3543 0.0985 -1.0000 -1.0000 3954991 1600126857.10 151.5102 59.9995 32.0000 1.9976 2.0002 402.6606 403.2937 0.0987 -1.0000 -1.0000 3955069 1600126857.20 151.5102 59.9995 32.0000 1.9976 2.0002 402.7058 403.3395 0.0987 -1.0000 -1.0000 3955131 1600126857.30 151.5102 59.9995 32.0000 1.9980 2.0006 402.7166 403.3500 0.0987 -1.0000 -1.0000 3955194 1600126857.40 151.5102 59.9995 32.0000 1.9982 2.0008 402.6614 403.2943 0.0986 -1.0000 -1.0000 3955928 1600126857.50 151.5102 59.9995 32.0000 1.9980 2.0006 402.7436 403.3770 0.0986 -1.0000 -1.0000 3955991 1600126857.60 151.5102 59.9995 32.0000 1.9973 1.9998 402.6993 403.3318 0.0986 -1.0000 -1.0000 3956053 1600126857.70 151.4438 59.9995 32.0000 1.9979 2.0004 402.6460 403.2796 0.0987 -1.0000 -1.0000 3956131 1600126857.80 151.4438 59.9995 32.0000 1.9975 2.0000 402.5693 403.2026 0.0987 -1.0000 -1.0000 3956194 1600126857.90 151.4438 59.9995 32.0000 1.9978 2.0004 402.6960 403.3294 0.0987 -1.0000 -1.0000 3956444 1600126858.00 151.4438 59.9995 32.0000 1.9979 2.0005 402.7032 403.3361 0.0985 -1.0000 -1.0000 3956522 1600126858.10 151.4438 59.9995 32.0000 1.9985 2.0011 402.7202 403.3523 0.0985 -1.0000 -1.0000 3956584 1600126858.20 151.4438 59.9995 32.0000 1.9987 2.0013 402.7125 403.3456 0.0986 -1.0000 -1.0000 3956662 1600126858.30 151.4591 59.9995 32.0000 1.9987 2.0013 402.7211 403.3546 0.0986 -1.0000 -1.0000 3956725 1600126858.40 151.5231 59.9995 32.0000 1.9983 2.0009 402.7179 403.3498 0.0985 -1.0000 -1.0000 3956788 1600126858.50 151.5231 59.9995 32.0000 1.9982 2.0008 402.7513 403.3846 0.0987 -1.0000 -1.0000 3956850 1600126858.60 151.5231 59.9995 32.0000 1.9986 2.0012 402.7322 403.3644 0.0985 -1.0000 -1.0000 3956928 1600126858.70 151.5231 59.9995 32.0000 1.9987 2.0013 402.7137 403.3461 0.0985 -1.0000 -1.0000 3956990 1600126858.80 151.5231 59.9995 32.0000 1.9985 2.0011 402.7136 403.3466 0.0986 -1.0000 -1.0000 3957053 1600126858.90 151.4583 59.9995 32.0000 1.9978 2.0004 402.7409 403.3730 0.0985 -1.0000 -1.0000 3957115 1600126859.00 151.4581 59.9995 32.0000 1.9988 2.0013 402.6347 403.2673 0.0986 -1.0000 -1.0000 3957178 1600126859.10 151.4581 59.9995 32.0000 1.9977 2.0003 402.6963 403.3287 0.0984 -1.0000 -1.0000 3957256 1600126859.20 151.4581 59.9995 32.0000 1.9980 2.0006 402.6544 403.2879 0.0986 -1.0000 -1.0000 3957318 1600126859.30 151.4581 59.9995 32.0000 1.9987 2.0012 402.7285 403.3611 0.0985 -1.0000 -1.0000 3957381 1600126859.40 151.4581 59.9995 32.0000 1.9978 2.0004 402.6605 403.2928 0.0985 -1.0000 -1.0000 3957459 1600126859.50 151.4581 59.9995 32.0000 1.9982 2.0008 402.6792 403.3116 0.0986 -1.0000 -1.0000 3957522 1600126859.60 151.4581 59.9995 32.0000 1.9981 2.0007 402.6784 403.3118 0.0986 -1.0000 -1.0000 3957584 1600126859.70 151.4581 59.9995 32.0000 1.9977 2.0003 402.7422 403.3759 0.0987 -1.0000 -1.0000 3957662 1600126859.80 151.4581 59.9995 32.0000 1.9974 2.0000 402.6972 403.3312 0.0987 -1.0000 -1.0000 3957725 1600126859.90 151.4581 59.9995 32.0000 1.9978 2.0004 402.6994 403.3322 0.0985 -1.0000 -1.0000 3957787 1600126860.00 151.4676 59.9995 32.0000 1.9974 2.0000 402.7721 403.4053 0.0986 -1.0000 -1.0000 3957850 1600126860.10 151.4676 59.9995 32.0000 1.9977 2.0003 402.6697 403.3028 0.0986 -1.0000 -1.0000 3957912 1600126860.20 151.4676 59.9995 32.0000 1.9979 2.0005 402.6858 403.3190 0.0987 -1.0000 -1.0000 3957990 1600126860.30 151.4676 59.9995 32.0000 1.9981 2.0006 402.6749 403.3072 0.0985 -1.0000 -1.0000 3958053 1600126860.40 151.4676 59.9995 32.0000 1.9978 2.0004 402.6624 403.2947 0.0986 -1.0000 -1.0000 3958115 1600126860.50 151.4676 59.9995 32.0000 1.9984 2.0010 402.6862 403.3196 0.0986 -1.0000 -1.0000 3958303 1600126860.60 151.4680 59.9995 32.0000 1.9981 2.0007 402.6373 403.2703 0.0985 -1.0000 -1.0000 3958365 1600126860.70 151.4962 59.9995 32.0000 1.9984 2.0010 402.7520 403.3843 0.0985 -1.0000 -1.0000 3958428 1600126860.80 151.4962 59.9995 32.0000 1.9984 2.0010 402.6969 403.3297 0.0986 -1.0000 -1.0000 3958506 1600126860.90 151.4962 59.9995 32.0000 1.9983 2.0009 402.7912 403.4243 0.0985 -1.0000 -1.0000 3958568 1600126861.00 151.4962 59.9995 32.0000 1.9985 2.0011 402.6717 403.3037 0.0984 -1.0000 -1.0000 3959177 1600126861.10 151.4962 59.9995 32.0000 1.9987 2.0013 402.6372 403.2701 0.0986 -1.0000 -1.0000 3959255 1600126861.20 151.5059 59.9995 32.0000 1.9982 2.0008 402.7551 403.3886 0.0986 -1.0000 -1.0000 3959318 1600126861.30 151.5060 59.9995 32.0000 1.9984 2.0010 402.6861 403.3186 0.0986 -1.0000 -1.0000 3959380 1600126861.40 151.5060 59.9995 32.0000 1.9989 2.0015 402.6639 403.2972 0.0986 -1.0000 -1.0000 3959459 1600126861.50 151.5060 59.9995 32.0000 1.9979 2.0005 402.6826 403.3158 0.0986 -1.0000 -1.0000 3959521 1600126861.60 151.5060 59.9995 32.0000 1.9979 2.0004 402.6771 403.3102 0.0986 -1.0000 -1.0000 3959584 1600126861.70 151.5060 59.9995 32.0000 1.9978 2.0003 402.7017 403.3347 0.0987 -1.0000 -1.0000 3959646 1600126861.80 151.4386 59.9995 32.0000 1.9978 2.0004 402.7126 403.3461 0.0986 -1.0000 -1.0000 3959709 1600126861.90 151.4386 59.9995 32.0000 1.9972 1.9998 402.7351 403.3675 0.0985 -1.0000 -1.0000 3959771 1600126862.00 151.4386 59.9995 32.0000 1.9977 2.0003 402.6408 403.2737 0.0986 -1.0000 -1.0000 4000177 1600126862.10 151.4386 59.9995 32.0000 1.9980 2.0005 402.7262 403.3592 0.0986 -1.0000 -1.0000 4000240 1600126862.20 151.4386 59.9995 32.0000 1.9990 2.0016 402.6857 403.3190 0.0986 -1.0000 -1.0000 4000318 1600126862.30 151.4307 59.9995 32.0000 1.9977 2.0002 402.7024 403.3356 0.0986 -1.0000 -1.0000 4000380 1600126862.40 151.4307 59.9995 32.0000 1.9972 1.9998 402.6818 403.3150 0.0986 -1.0000 -1.0000 4000443 1600126862.50 151.4307 59.9995 32.0000 1.9972 1.9998 402.7239 403.3567 0.0987 -1.0000 -1.0000 4000521 1600126862.60 151.4307 59.9995 32.0000 1.9982 2.0008 402.7068 403.3400 0.0986 -1.0000 -1.0000 4000583 1600126862.70 151.4307 59.9995 32.0000 1.9976 2.0002 402.7495 403.3830 0.0986 -1.0000 -1.0000 4000646 1600126862.80 151.4147 59.9995 32.0000 1.9982 2.0008 402.6501 403.2836 0.0987 -1.0000 -1.0000 4000709 1600126862.90 151.4114 59.9995 32.0000 1.9981 2.0007 402.7217 403.3542 0.0985 -1.0000 -1.0000 4000771 1600126863.00 151.4114 59.9995 32.0000 1.9977 2.0003 402.6770 403.3101 0.0986 -1.0000 -1.0000 4000833 1600126863.10 151.4114 59.9995 32.0000 1.9978 2.0004 402.7007 403.3342 0.0987 -1.0000 -1.0000 4001021 1600126863.20 151.4114 59.9995 32.0000 1.9984 2.0010 402.6451 403.2792 0.0987 -1.0000 -1.0000 4001083 1600126863.30 151.4114 59.9995 32.0000 1.9984 2.0009 402.6809 403.3147 0.0988 -1.0000 -1.0000 4001146 1600126863.40 151.4716 59.9995 32.0000 1.9980 2.0006 402.7128 403.3456 0.0984 -1.0000 -1.0000 4001224 1600126863.50 151.4727 59.9995 32.0000 1.9979 2.0005 402.6893 403.3222 0.0986 -1.0000 -1.0000 4001286 1600126863.60 151.4727 59.9995 32.0000 1.9987 2.0013 402.7209 403.3545 0.0987 -1.0000 -1.0000 4001505 1600126863.70 151.4727 59.9995 32.0000 1.9983 2.0009 402.7738 403.4077 0.0987 -1.0000 -1.0000 4001583 1600126863.80 151.4727 59.9995 32.0000 1.9980 2.0006 402.7030 403.3375 0.0987 -1.0000 -1.0000 4001646 1600126863.90 151.4763 59.9995 32.0000 1.9984 2.0010 402.8082 403.4417 0.0988 -1.0000 -1.0000 4001708 1600126864.00 151.5483 59.9995 32.0000 1.9987 2.0013 402.7042 403.3367 0.0985 -1.0000 -1.0000 4001786 1600126864.10 151.5483 59.9995 32.0000 1.9991 2.0017 402.7027 403.3352 0.0985 -1.0000 -1.0000 4002255 1600126864.20 151.5483 59.9995 32.0000 1.9986 2.0012 402.7391 403.3720 0.0986 -1.0000 -1.0000 4002318 1600126864.30 151.5483 59.9995 32.0000 1.9989 2.0015 402.7481 403.3815 0.0986 -1.0000 -1.0000 4002380 1600126864.40 151.5478 59.9995 32.0000 1.9981 2.0007 402.7518 403.3850 0.0986 -1.0000 -1.0000 4002442 1600126864.50 151.4906 59.9995 32.0000 1.9971 1.9997 402.7529 403.3864 0.0987 -1.0000 -1.0000 4002521 1600126864.60 151.4906 59.9995 32.0000 1.9981 2.0007 402.7135 403.3475 0.0987 -1.0000 -1.0000 4002583 1600126864.70 151.4906 59.9995 32.0000 1.9979 2.0005 402.7078 403.3408 0.0986 -1.0000 -1.0000 4002645 1600126864.80 151.4906 59.9995 32.0000 1.9978 2.0003 402.6738 403.3072 0.0987 -1.0000 -1.0000 4002724 1600126864.90 151.4906 59.9995 32.0000 1.9979 2.0004 402.7146 403.3487 0.0987 -1.0000 -1.0000 4002786 1600126865.00 151.4776 59.9988 32.0000 1.9977 2.0003 402.6567 403.2901 0.0987 -1.0000 -1.0000 4002848 1600126865.10 151.4766 59.9988 32.0000 1.9978 2.0004 402.6247 403.2581 0.0986 -1.0000 -1.0000 4003239 1600126865.20 151.4766 59.9988 32.0000 1.9979 2.0005 402.6928 403.3255 0.0986 -1.0000 -1.0000 4003301 1600126865.30 151.4766 59.9988 32.0000 1.9985 2.0011 402.6794 403.3127 0.0987 -1.0000 -1.0000 4003364 1600126865.40 151.4766 59.9988 32.0000 1.9983 2.0009 402.7020 403.3359 0.0987 -1.0000 -1.0000 4003442 1600126865.50 151.4718 59.9988 32.0000 1.9979 2.0005 402.6719 403.3050 0.0987 -1.0000 -1.0000 4003505 1600126865.60 151.4509 59.9988 32.0000 1.9977 2.0003 402.7790 403.4120 0.0985 -1.0000 -1.0000 4003692 1600126865.70 151.4509 59.9988 32.0000 1.9977 2.0002 402.6926 403.3265 0.0987 -1.0000 -1.0000 4003770 1600126865.80 151.4509 59.9988 32.0000 1.9985 2.0011 402.7044 403.3373 0.0987 -1.0000 -1.0000 4003832 1600126865.90 151.4509 59.9988 32.0000 1.9979 2.0004 402.6696 403.3032 0.0987 -1.0000 -1.0000 4003895 1600126866.00 151.4509 59.9988 32.0000 1.9979 2.0005 402.7453 403.3781 0.0986 -1.0000 -1.0000 4003957 1600126866.10 151.4931 59.9988 32.0000 1.9981 2.0007 402.7148 403.3487 0.0987 -1.0000 -1.0000 4004192 1600126866.20 151.4931 59.9988 32.0000 1.9976 2.0002 402.7345 403.3686 0.0987 -1.0000 -1.0000 4004254 1600126866.30 151.4931 59.9988 32.0000 1.9981 2.0006 402.6881 403.3213 0.0986 -1.0000 -1.0000 4004317 1600126866.40 151.4931 59.9988 32.0000 1.9980 2.0006 402.7766 403.4103 0.0987 -1.0000 -1.0000 4004380 1600126866.50 151.4931 59.9988 32.0000 1.9977 2.0003 402.6660 403.2998 0.0987 -1.0000 -1.0000 4004457 1600126866.60 151.4931 59.9988 32.0000 1.9980 2.0006 402.7235 403.3560 0.0985 -1.0000 -1.0000 4004520 1600126866.70 151.5054 59.9988 32.0000 1.9982 2.0007 402.7112 403.3440 0.0986 -1.0000 -1.0000 4004582 1600126866.80 151.5054 59.9988 32.0000 1.9987 2.0013 402.7822 403.4166 0.0987 -1.0000 -1.0000 4004661 1600126866.90 151.5054 59.9988 32.0000 1.9981 2.0006 402.7225 403.3549 0.0985 -1.0000 -1.0000 4004723 1600126867.00 151.5054 59.9988 32.0000 1.9974 2.0000 402.6770 403.3106 0.0987 -1.0000 -1.0000 4004786 1600126867.10 151.5054 59.9988 32.0000 1.9984 2.0010 402.7642 403.3975 0.0986 -1.0000 -1.0000 4004957 1600126867.20 151.4938 59.9988 32.0000 1.9977 2.0003 402.7329 403.3664 0.0988 -1.0000 -1.0000 4005035 1600126867.30 151.4761 59.9988 32.0000 1.9980 2.0006 402.6662 403.2996 0.0987 -1.0000 -1.0000 4005082 1600126867.40 151.4761 59.9988 32.0000 1.9978 2.0004 402.6987 403.3323 0.0987 -1.0000 -1.0000 4005160 1600126867.50 151.4761 59.9988 32.0000 1.9983 2.0008 402.7078 403.3415 0.0987 -1.0000 -1.0000 4005223 1600126867.60 151.4761 59.9988 32.0000 1.9982 2.0008 402.7048 403.3381 0.0987 -1.0000 -1.0000 4005520 1600126867.70 151.4761 59.9988 32.0000 1.9987 2.0013 402.7198 403.3534 0.0986 -1.0000 -1.0000 4005598 1600126867.80 151.4868 59.9988 32.0000 1.9977 2.0003 402.7515 403.3856 0.0988 -1.0000 -1.0000 4005660 1600126867.90 151.4868 59.9988 32.0000 1.9975 2.0001 402.7391 403.3714 0.0985 -1.0000 -1.0000 4005723 1600126868.00 151.4868 59.9988 32.0000 1.9971 1.9996 402.6949 403.3282 0.0987 -1.0000 -1.0000 4005785 1600126868.10 151.4868 59.9988 32.0000 1.9982 2.0008 402.6899 403.3231 0.0986 -1.0000 -1.0000 4005848 1600126868.20 151.4868 59.9988 32.0000 1.9982 2.0008 402.6705 403.3043 0.0987 -1.0000 -1.0000 4005941 1600126868.30 151.4495 59.9988 32.0000 1.9981 2.0007 402.7119 403.3459 0.0988 -1.0000 -1.0000 4006004 1600126868.40 151.4495 59.9988 32.0000 1.9976 2.0002 402.7385 403.3718 0.0986 -1.0000 -1.0000 4006082 1600126868.50 151.4495 59.9988 32.0000 1.9977 2.0003 402.6570 403.2904 0.0987 -1.0000 -1.0000 4006144 1600126868.60 151.4495 59.9988 32.0000 1.9975 2.0001 402.6864 403.3201 0.0987 -1.0000 -1.0000 4006207 1600126868.70 151.4495 59.9988 32.0000 1.9985 2.0011 402.7001 403.3341 0.0988 -1.0000 -1.0000 4006441 1600126868.80 151.4578 59.9988 32.0000 1.9979 2.0005 402.7440 403.3779 0.0987 -1.0000 -1.0000 4006504 1600126868.90 151.5478 59.9988 32.0000 1.9988 2.0014 402.7548 403.3880 0.0986 -1.0000 -1.0000 4006566 1600126869.00 151.5478 59.9988 32.0000 1.9984 2.0010 402.7533 403.3858 0.0985 -1.0000 -1.0000 4006629 1600126869.10 151.5478 59.9988 32.0000 1.9982 2.0008 402.7410 403.3739 0.0985 -1.0000 -1.0000 4006707 1600126869.20 151.5478 59.9988 32.0000 1.9984 2.0010 402.7844 403.4173 0.0987 -1.0000 -1.0000 4007504 1600126869.30 151.5478 59.9988 32.0000 1.9988 2.0014 402.7862 403.4182 0.0984 -1.0000 -1.0000 4007566 1600126869.40 151.5210 59.9988 32.0000 1.9978 2.0004 402.7531 403.3862 0.0986 -1.0000 -1.0000 4007629 1600126869.50 151.5210 59.9988 32.0000 1.9979 2.0005 402.6883 403.3214 0.0986 -1.0000 -1.0000 4007691 1600126869.60 151.5210 59.9988 32.0000 1.9976 2.0001 402.8159 403.4489 0.0986 -1.0000 -1.0000 4007753 1600126869.70 151.5210 59.9988 32.0000 1.9985 2.0011 402.7172 403.3510 0.0987 -1.0000 -1.0000 4007832 1600126869.80 151.5210 59.9988 32.0000 1.9980 2.0006 402.7093 403.3428 0.0987 -1.0000 -1.0000 4007894 1600126869.90 151.5210 59.9988 32.0000 1.9981 2.0007 402.7630 403.3958 0.0986 -1.0000 -1.0000 4007957 1600126870.00 151.5210 59.9988 32.0000 1.9972 1.9997 402.7173 403.3501 0.0986 -1.0000 -1.0000 4008035 1600126870.10 151.5210 59.9988 32.0000 1.9980 2.0005 402.6844 403.3179 0.0987 -1.0000 -1.0000 4008097 1600126870.20 151.5210 59.9988 32.0000 1.9982 2.0008 402.7614 403.3946 0.0987 -1.0000 -1.0000 4008222 1600126870.30 151.5210 59.9988 32.0000 1.9986 2.0012 402.7397 403.3741 0.0988 -1.0000 -1.0000 4008285 1600126870.40 151.5210 59.9988 32.0000 1.9980 2.0006 402.7621 403.3963 0.0988 -1.0000 -1.0000 4008347 1600126870.50 151.5287 59.9997 32.0000 1.9981 2.0007 402.6733 403.3066 0.0987 -1.0000 -1.0000 4008410 1600126870.60 151.5287 59.9997 32.0000 1.9967 1.9993 402.7499 403.3835 0.0986 -1.0000 -1.0000 4008488 1600126870.70 151.5287 59.9997 32.0000 1.9979 2.0004 402.5970 403.2309 0.0987 -1.0000 -1.0000 4008707 1600126870.80 151.5287 59.9997 32.0000 1.9981 2.0007 402.7588 403.3917 0.0986 -1.0000 -1.0000 4008784 1600126870.90 151.5287 59.9997 32.0000 1.9984 2.0010 402.6956 403.3285 0.0986 -1.0000 -1.0000 4008847 1600126871.00 151.4638 59.9997 32.0000 1.9979 2.0005 402.6506 403.2840 0.0986 -1.0000 -1.0000 4008925 1600126871.10 151.4476 59.9997 32.0000 1.9978 2.0004 402.7276 403.3607 0.0986 -1.0000 -1.0000 4009003 1600126871.20 151.4476 59.9997 32.0000 1.9983 2.0009 402.7173 403.3507 0.0987 -1.0000 -1.0000 4009191 1600126871.30 151.4476 59.9997 32.0000 1.9978 2.0003 402.6986 403.3323 0.0987 -1.0000 -1.0000 4009253 1600126871.40 151.4476 59.9997 32.0000 1.9978 2.0004 402.7498 403.3836 0.0988 -1.0000 -1.0000 4009316 1600126871.50 151.4476 59.9997 32.0000 1.9979 2.0005 402.6193 403.2529 0.0986 -1.0000 -1.0000 4009378 1600126871.60 151.5509 59.9997 32.0000 1.9977 2.0003 402.7114 403.3452 0.0987 -1.0000 -1.0000 4009441 1600126871.70 151.5509 59.9997 32.0000 1.9988 2.0014 402.7312 403.3647 0.0986 -1.0000 -1.0000 4009737 1600126871.80 151.5509 59.9997 32.0000 1.9982 2.0008 402.7550 403.3881 0.0986 -1.0000 -1.0000 4009800 1600126871.90 151.5509 59.9997 32.0000 1.9981 2.0006 402.7081 403.3408 0.0986 -1.0000 -1.0000 4009862 1600126872.00 151.5509 59.9997 32.0000 1.9979 2.0005 402.6416 403.2747 0.0986 -1.0000 -1.0000 4009925 1600126872.10 151.4814 59.9997 32.0000 1.9982 2.0008 402.7061 403.3410 0.0988 -1.0000 -1.0000 4009988 1600126872.20 151.4814 59.9997 32.0000 1.9979 2.0005 402.6792 403.3123 0.0986 -1.0000 -1.0000 4010222 1600126872.30 151.4814 59.9997 32.0000 1.9982 2.0008 402.6464 403.2802 0.0988 -1.0000 -1.0000 4010284 1600126872.40 151.4814 59.9997 32.0000 1.9981 2.0007 402.7674 403.4009 0.0987 -1.0000 -1.0000 4010347 1600126872.50 151.4814 59.9997 32.0000 1.9980 2.0006 402.6216 403.2554 0.0988 -1.0000 -1.0000 4010425 1600126872.60 151.4740 59.9997 32.0000 1.9972 1.9998 402.6323 403.2657 0.0986 -1.0000 -1.0000 4010487 1600126872.70 151.4677 59.9997 32.0000 1.9982 2.0008 402.7029 403.3361 0.0986 -1.0000 -1.0000 4010550 1600126872.80 151.4677 59.9997 32.0000 1.9982 2.0008 402.7141 403.3470 0.0986 -1.0000 -1.0000 4011206 1600126872.90 151.4677 59.9997 32.0000 1.9981 2.0007 402.6964 403.3289 0.0985 -1.0000 -1.0000 4011268 1600126873.00 151.4677 59.9997 32.0000 1.9980 2.0006 402.7699 403.4036 0.0987 -1.0000 -1.0000 4011331 1600126873.10 151.4677 59.9997 32.0000 1.9978 2.0004 402.6722 403.3059 0.0987 -1.0000 -1.0000 4011409 1600126873.20 151.4765 59.9997 32.0000 1.9971 1.9997 402.7150 403.3486 0.0987 -1.0000 -1.0000 4011471 1600126873.30 151.4765 59.9997 32.0000 1.9975 2.0001 402.6878 403.3223 0.0988 -1.0000 -1.0000 4011534 1600126873.40 151.4765 59.9997 32.0000 1.9974 1.9999 402.7177 403.3514 0.0987 -1.0000 -1.0000 4011596 1600126873.50 151.4765 59.9997 32.0000 1.9983 2.0009 402.6537 403.2876 0.0987 -1.0000 -1.0000 4011659 1600126873.60 151.4765 59.9997 32.0000 1.9980 2.0006 402.6895 403.3228 0.0986 -1.0000 -1.0000 4011721 1600126873.70 151.4765 59.9997 32.0000 1.9975 2.0001 402.6869 403.3205 0.0987 -1.0000 -1.0000 4011799 1600126873.80 151.4765 59.9997 32.0000 1.9985 2.0011 402.7450 403.3784 0.0986 -1.0000 -1.0000 4011862 1600126873.90 151.4765 59.9997 32.0000 1.9978 2.0004 402.7233 403.3574 0.0988 -1.0000 -1.0000 4011925 1600126874.00 151.4765 59.9997 32.0000 1.9987 2.0013 402.7094 403.3434 0.0987 -1.0000 -1.0000 4012003 1600126874.10 151.4765 59.9997 32.0000 1.9977 2.0002 402.6383 403.2722 0.0987 -1.0000 -1.0000 4012065 1600126874.20 151.4765 59.9997 32.0000 1.9980 2.0006 402.7067 403.3399 0.0986 -1.0000 -1.0000 4012128 1600126874.30 151.4522 59.9997 32.0000 1.9981 2.0006 402.7177 403.3510 0.0986 -1.0000 -1.0000 4012440 1600126874.40 151.4522 59.9997 32.0000 1.9981 2.0007 402.6682 403.3006 0.0985 -1.0000 -1.0000 4012503 1600126874.50 151.4522 59.9997 32.0000 1.9979 2.0004 402.6472 403.2802 0.0986 -1.0000 -1.0000 4012581 1600126874.60 151.4522 59.9997 32.0000 1.9975 2.0000 402.6919 403.3245 0.0985 -1.0000 -1.0000 4012643 1600126874.70 151.4522 59.9997 32.0000 1.9977 2.0003 402.6308 403.2643 0.0987 -1.0000 -1.0000 4012706 1600126874.80 151.5043 59.9996 32.0000 1.9981 2.0007 402.6743 403.3075 0.0987 -1.0000 -1.0000 4012768 1600126874.90 151.5114 59.9995 32.0000 1.9978 2.0004 402.7110 403.3439 0.0985 -1.0000 -1.0000 4012830 1600126875.00 151.5114 59.9995 32.0000 1.9984 2.0010 402.7351 403.3684 0.0986 -1.0000 -1.0000 4012893 1600126875.10 151.5114 59.9995 32.0000 1.9978 2.0004 402.7460 403.3789 0.0986 -1.0000 -1.0000 4012971 1600126875.20 151.5114 59.9995 32.0000 1.9981 2.0007 402.7568 403.3903 0.0987 -1.0000 -1.0000 4013033 1600126875.30 151.5228 59.9995 32.0000 1.9988 2.0014 402.7401 403.3735 0.0987 -1.0000 -1.0000 4013315 1600126875.40 151.5585 59.9995 32.0000 1.9988 2.0014 402.7335 403.3670 0.0987 -1.0000 -1.0000 4013377 1600126875.50 151.5585 59.9995 32.0000 1.9980 2.0006 402.6568 403.2907 0.0988 -1.0000 -1.0000 4013455 1600126875.60 151.5585 59.9995 32.0000 1.9976 2.0002 402.7847 403.4181 0.0986 -1.0000 -1.0000 4013518 1600126875.70 151.5585 59.9995 32.0000 1.9989 2.0015 402.6408 403.2732 0.0985 -1.0000 -1.0000 4013580 1600126875.80 151.5585 59.9995 32.0000 1.9984 2.0010 402.7392 403.3728 0.0987 -1.0000 -1.0000 4013768 1600126875.90 151.5027 59.9995 32.0000 1.9989 2.0015 402.6374 403.2715 0.0987 -1.0000 -1.0000 4013830 1600126876.00 151.5027 59.9995 32.0000 1.9980 2.0006 402.6766 403.3094 0.0986 -1.0000 -1.0000 4013893 1600126876.10 151.5027 59.9995 32.0000 1.9979 2.0005 402.5963 403.2297 0.0986 -1.0000 -1.0000 4013955 1600126876.20 151.5027 59.9995 32.0000 1.9980 2.0005 402.6750 403.3069 0.0985 -1.0000 -1.0000 4014033 1600126876.30 151.5027 59.9995 32.0000 1.9987 2.0013 402.6610 403.2944 0.0987 -1.0000 -1.0000 4014096 1600126876.40 151.5225 59.9995 32.0000 1.9986 2.0012 402.5987 403.2322 0.0986 -1.0000 -1.0000 4014158 1600126876.50 151.5314 59.9995 32.0000 1.9978 2.0003 402.6102 403.2422 0.0984 -1.0000 -1.0000 4014236 1600126876.60 151.5314 59.9995 32.0000 1.9984 2.0010 402.6256 403.2583 0.0986 -1.0000 -1.0000 4014299 1600126876.70 151.5314 59.9995 32.0000 1.9981 2.0007 402.6344 403.2662 0.0985 -1.0000 -1.0000 4014361 1600126876.80 151.5314 59.9995 32.0000 1.9982 2.0008 402.6564 403.2895 0.0986 -1.0000 -1.0000 4014424 1600126876.90 151.5282 59.9995 32.0000 1.9983 2.0009 402.7042 403.3371 0.0986 -1.0000 -1.0000 4014752 1600126877.00 151.4989 59.9995 32.0000 1.9980 2.0006 402.6958 403.3283 0.0985 -1.0000 -1.0000 4014815 1600126877.10 151.4989 59.9995 32.0000 1.9985 2.0011 402.6734 403.3060 0.0986 -1.0000 -1.0000 4014892 1600126877.20 151.4989 59.9995 32.0000 1.9980 2.0006 402.6863 403.3207 0.0988 -1.0000 -1.0000 4014955 1600126877.30 151.4989 59.9995 32.0000 1.9987 2.0013 402.6961 403.3289 0.0986 -1.0000 -1.0000 4015017 1600126877.40 151.4989 59.9995 32.0000 1.9980 2.0006 402.7051 403.3390 0.0987 -1.0000 -1.0000 4015252 1600126877.50 151.4989 59.9995 32.0000 1.9984 2.0010 402.7193 403.3527 0.0986 -1.0000 -1.0000 4015314 1600126877.60 151.4989 59.9995 32.0000 1.9995 2.0020 402.6452 403.2782 0.0985 -1.0000 -1.0000 4015377 1600126877.70 151.4989 59.9995 32.0000 1.9985 2.0011 402.7520 403.3848 0.0986 -1.0000 -1.0000 4015455 1600126877.80 151.4989 59.9995 32.0000 1.9982 2.0008 402.8614 403.4944 0.0986 -1.0000 -1.0000 4015517 1600126877.90 151.4989 59.9995 32.0000 1.9988 2.0013 402.7091 403.3426 0.0986 -1.0000 -1.0000 4016283 1600126878.00 151.4989 59.9995 32.0000 1.9982 2.0008 402.7402 403.3727 0.0985 -1.0000 -1.0000 4016361 1600126878.10 151.5575 59.9995 32.0000 1.9983 2.0009 402.5718 403.2044 0.0986 -1.0000 -1.0000 4016408 1600126878.20 151.5575 59.9995 32.0000 1.9980 2.0006 402.7387 403.3724 0.0986 -1.0000 -1.0000 4016486 1600126878.30 151.5577 59.9995 32.0000 1.9980 2.0006 402.7079 403.3416 0.0988 -1.0000 -1.0000 4016548 1600126878.40 151.5578 59.9995 32.0000 1.9982 2.0008 402.7512 403.3840 0.0986 -1.0000 -1.0000 4016611 1600126878.50 151.5578 59.9995 32.0000 1.9986 2.0011 402.6391 403.2722 0.0986 -1.0000 -1.0000 4016689 1600126878.60 151.5557 59.9995 32.0000 1.9985 2.0010 402.7031 403.3355 0.0985 -1.0000 -1.0000 4016767 1600126878.70 151.5557 59.9995 32.0000 1.9990 2.0016 402.6611 403.2947 0.0987 -1.0000 -1.0000 4016829 1600126878.80 151.5557 59.9995 32.0000 1.9982 2.0008 402.7379 403.3712 0.0986 -1.0000 -1.0000 4016908 1600126878.90 151.5557 59.9995 32.0000 1.9981 2.0007 402.6249 403.2583 0.0987 -1.0000 -1.0000 4017001 1600126879.00 151.5557 59.9995 32.0000 1.9978 2.0004 402.7212 403.3547 0.0987 -1.0000 -1.0000 4017064 1600126879.10 151.5226 59.9994 32.0000 1.9974 2.0000 402.7317 403.3647 0.0985 -1.0000 -1.0000 4017126 1600126879.20 151.5093 59.9994 32.0000 1.9979 2.0005 402.6428 403.2749 0.0985 -1.0000 -1.0000 4017189 1600126879.30 151.5093 59.9994 32.0000 1.9980 2.0005 402.6298 403.2621 0.0985 -1.0000 -1.0000 4017251 1600126879.40 151.5093 59.9994 32.0000 1.9977 2.0003 402.6133 403.2461 0.0986 -1.0000 -1.0000 4017454 1600126879.50 151.5093 59.9994 32.0000 1.9984 2.0010 402.7256 403.3593 0.0987 -1.0000 -1.0000 4017517 1600126879.60 151.5093 59.9994 32.0000 1.9980 2.0006 402.6236 403.2572 0.0987 -1.0000 -1.0000 4017579 1600126879.70 151.5093 59.9994 32.0000 1.9976 2.0002 402.6967 403.3302 0.0987 -1.0000 -1.0000 4017657 1600126879.80 151.5093 59.9994 32.0000 1.9982 2.0008 402.6975 403.3319 0.0988 -1.0000 -1.0000 4017720 1600126879.90 151.5093 59.9994 32.0000 1.9983 2.0009 402.6658 403.2999 0.0988 -1.0000 -1.0000 4017939 1600126880.00 151.5093 59.9994 32.0000 1.9980 2.0006 402.7138 403.3477 0.0987 -1.0000 -1.0000 4018017 1600126880.10 151.5093 59.9994 32.0000 1.9982 2.0008 402.7034 403.3357 0.0985 -1.0000 -1.0000 4018079 1600126880.20 151.5216 59.9994 32.0000 1.9984 2.0010 402.7358 403.3690 0.0986 -1.0000 -1.0000 4018157 1600126880.30 151.5216 59.9994 32.0000 1.9978 2.0004 402.6827 403.3159 0.0986 -1.0000 -1.0000 4018220 1600126880.40 151.5216 59.9994 32.0000 1.9984 2.0010 402.7115 403.3455 0.0987 -1.0000 -1.0000 4018282 1600126880.50 151.5216 59.9994 32.0000 1.9982 2.0008 402.6938 403.3268 0.0987 -1.0000 -1.0000 4018751 1600126880.60 151.5216 59.9994 32.0000 1.9987 2.0013 402.6617 403.2963 0.0988 -1.0000 -1.0000 4018813 1600126880.70 151.5216 59.9994 32.0000 1.9990 2.0016 402.7100 403.3425 0.0986 -1.0000 -1.0000 4018876 1600126880.80 151.5216 59.9994 32.0000 1.9979 2.0004 402.6868 403.3208 0.0987 -1.0000 -1.0000 4018954 1600126880.90 151.5216 59.9994 32.0000 1.9975 2.0001 402.7805 403.4132 0.0985 -1.0000 -1.0000 4019016 1600126881.00 151.5216 59.9994 32.0000 1.9981 2.0007 402.6003 403.2331 0.0986 -1.0000 -1.0000 4019423 1600126881.10 151.5216 59.9994 32.0000 1.9987 2.0013 402.6735 403.3071 0.0987 -1.0000 -1.0000 4019532 1600126881.20 151.5216 59.9994 32.0000 1.9983 2.0009 402.6697 403.3033 0.0987 -1.0000 -1.0000 4019594 1600126881.30 151.5227 59.9994 32.0000 1.9984 2.0010 402.7600 403.3930 0.0986 -1.0000 -1.0000 4019657 1600126881.40 151.5229 59.9994 32.0000 1.9984 2.0010 402.7616 403.3940 0.0984 -1.0000 -1.0000 4019719 1600126881.50 151.5229 59.9994 32.0000 1.9990 2.0016 402.7282 403.3600 0.0985 -1.0000 -1.0000 4019782 1600126881.60 151.5229 59.9994 32.0000 1.9976 2.0002 402.6898 403.3233 0.0987 -1.0000 -1.0000 4019860 1600126881.70 151.5192 59.9994 32.0000 1.9978 2.0004 402.7216 403.3547 0.0986 -1.0000 -1.0000 4019922 1600126881.80 151.5095 59.9994 32.0000 1.9982 2.0008 402.6524 403.2865 0.0988 -1.0000 -1.0000 4019985 1600126881.90 151.4966 59.9994 32.0000 1.9969 1.9995 402.7082 403.3418 0.0987 -1.0000 -1.0000 4020047 1600126882.00 151.4966 59.9994 32.0000 1.9980 2.0006 402.7148 403.3480 0.0986 -1.0000 -1.0000 4020126 1600126882.10 151.4966 59.9994 32.0000 1.9974 2.0000 402.7093 403.3425 0.0986 -1.0000 -1.0000 4020188 1600126882.20 151.4966 59.9994 32.0000 1.9978 2.0004 402.6937 403.3266 0.0986 -1.0000 -1.0000 4020266 1600126882.30 151.4966 59.9994 32.0000 1.9981 2.0007 402.7162 403.3496 0.0986 -1.0000 -1.0000 4020313 1600126882.40 151.4773 59.9994 32.0000 1.9979 2.0004 402.7186 403.3516 0.0985 -1.0000 -1.0000 4020376 1600126882.50 151.4753 59.9994 32.0000 1.9979 2.0005 402.6894 403.3224 0.0987 -1.0000 -1.0000 4020454 1600126882.60 151.4753 59.9994 32.0000 1.9982 2.0008 402.6307 403.2642 0.0987 -1.0000 -1.0000 4020516 1600126882.70 151.4753 59.9994 32.0000 1.9987 2.0013 402.6979 403.3313 0.0987 -1.0000 -1.0000 4020579 1600126882.80 151.4753 59.9994 32.0000 1.9984 2.0010 402.6762 403.3096 0.0987 -1.0000 -1.0000 4020657 1600126882.90 151.4788 59.9994 32.0000 1.9985 2.0011 402.7975 403.4314 0.0987 -1.0000 -1.0000 4020719 1600126883.00 151.5298 59.9994 32.0000 1.9978 2.0004 402.7287 403.3621 0.0987 -1.0000 -1.0000 4020953 1600126883.10 151.5298 59.9994 32.0000 1.9988 2.0014 402.7539 403.3881 0.0988 -1.0000 -1.0000 4021032 1600126883.20 151.5298 59.9994 32.0000 1.9988 2.0014 402.7057 403.3397 0.0987 -1.0000 -1.0000 4021094 1600126883.30 151.5298 59.9994 32.0000 1.9979 2.0005 402.6967 403.3295 0.0985 -1.0000 -1.0000 4021172 1600126883.40 151.5298 59.9994 32.0000 1.9978 2.0004 402.6403 403.2726 0.0985 -1.0000 -1.0000 4021235 1600126883.50 151.5298 59.9994 32.0000 1.9979 2.0005 402.7290 403.3623 0.0986 -1.0000 -1.0000 4021719 1600126883.60 151.5298 59.9994 32.0000 1.9975 2.0001 402.6464 403.2783 0.0984 -1.0000 -1.0000 4021766 1600126883.70 151.5298 59.9994 32.0000 1.9984 2.0010 402.6990 403.3323 0.0987 -1.0000 -1.0000 4021844 1600126883.80 151.5298 59.9994 32.0000 1.9984 2.0010 402.6966 403.3285 0.0984 -1.0000 -1.0000 4021907 1600126883.90 151.5298 59.9994 32.0000 1.9982 2.0008 402.7253 403.3578 0.0985 -1.0000 -1.0000 4021969 1600126884.00 151.5298 59.9994 32.0000 1.9983 2.0009 402.6954 403.3281 0.0985 -1.0000 -1.0000 4022047 1600126884.10 151.5638 59.9994 32.0000 1.9975 2.0001 402.6957 403.3279 0.0985 -1.0000 -1.0000 4022110 1600126884.20 151.5638 59.9994 32.0000 1.9981 2.0007 402.6307 403.2633 0.0986 -1.0000 -1.0000 4022188 1600126884.30 151.5638 59.9994 32.0000 1.9979 2.0005 402.5998 403.2326 0.0986 -1.0000 -1.0000 4022250 1600126884.40 151.5638 59.9994 32.0000 1.9980 2.0006 402.5893 403.2222 0.0986 -1.0000 -1.0000 4022313 1600126884.50 151.5638 59.9994 32.0000 1.9979 2.0005 402.6958 403.3289 0.0986 -1.0000 -1.0000 4022500 1600126884.60 151.5750 59.9994 32.0000 1.9977 2.0003 402.6276 403.2611 0.0987 -1.0000 -1.0000 4022563 1600126884.70 151.5758 59.9994 32.0000 1.9976 2.0002 402.6711 403.3049 0.0988 -1.0000 -1.0000 4022625 1600126884.80 151.4968 59.9998 32.0000 1.9984 2.0010 402.6831 403.3163 0.0986 -1.0000 -1.0000 4022703 1600126884.90 151.4968 59.9998 32.0000 1.9987 2.0013 402.7242 403.3579 0.0987 -1.0000 -1.0000 4022766 1600126885.00 151.4968 59.9998 32.0000 1.9983 2.0009 402.7554 403.3886 0.0986 -1.0000 -1.0000 4022984 1600126885.10 151.4995 59.9998 32.0000 1.9990 2.0016 402.7542 403.3879 0.0987 -1.0000 -1.0000 4023062 1600126885.20 151.5446 59.9998 32.0000 1.9984 2.0010 402.7096 403.3422 0.0985 -1.0000 -1.0000 4023125 1600126885.30 151.5446 59.9998 32.0000 1.9980 2.0006 402.6724 403.3057 0.0987 -1.0000 -1.0000 4023187 1600126885.40 151.5446 59.9998 32.0000 1.9981 2.0007 402.7275 403.3602 0.0985 -1.0000 -1.0000 4023266 1600126885.50 151.5446 59.9998 32.0000 1.9982 2.0008 402.6898 403.3225 0.0986 -1.0000 -1.0000 4023328 1600126885.60 151.5446 59.9998 32.0000 1.9986 2.0012 402.6204 403.2534 0.0987 -1.0000 -1.0000 4024031 1600126885.70 151.5062 59.9998 32.0000 1.9981 2.0007 402.7069 403.3399 0.0986 -1.0000 -1.0000 4024094 1600126885.80 151.5062 59.9998 32.0000 1.9973 1.9999 402.6612 403.2943 0.0986 -1.0000 -1.0000 4024156 1600126885.90 151.5062 59.9998 32.0000 1.9984 2.0010 402.6683 403.3015 0.0986 -1.0000 -1.0000 4024219 1600126886.00 151.5062 59.9998 32.0000 1.9986 2.0012 402.7347 403.3677 0.0986 -1.0000 -1.0000 4024297 1600126886.10 151.5062 59.9998 32.0000 1.9980 2.0006 402.7347 403.3682 0.0986 -1.0000 -1.0000 4024359 1600126886.20 151.4983 59.9998 32.0000 1.9976 2.0002 402.6688 403.3019 0.0986 -1.0000 -1.0000 4024437 1600126886.30 151.4922 59.9998 32.0000 1.9979 2.0005 402.6976 403.3311 0.0986 -1.0000 -1.0000 4024500 1600126886.40 151.4922 59.9998 32.0000 1.9984 2.0009 402.7364 403.3699 0.0987 -1.0000 -1.0000 4024562 1600126886.50 151.4922 59.9998 32.0000 1.9977 2.0003 402.7406 403.3745 0.0987 -1.0000 -1.0000 4024640 1600126886.60 151.4922 59.9998 32.0000 1.9974 2.0000 402.6580 403.2917 0.0987 -1.0000 -1.0000 4024703 1600126886.70 151.4922 59.9998 32.0000 1.9976 2.0002 402.7076 403.3418 0.0988 -1.0000 -1.0000 4024765 1600126886.80 151.4922 59.9998 32.0000 1.9974 1.9999 402.6681 403.3005 0.0985 -1.0000 -1.0000 4024828 1600126886.90 151.4721 59.9998 32.0000 1.9981 2.0007 402.7082 403.3416 0.0986 -1.0000 -1.0000 4024906 1600126887.00 151.4721 59.9998 32.0000 1.9976 2.0002 402.7376 403.3712 0.0987 -1.0000 -1.0000 4024968 1600126887.10 151.4721 59.9998 32.0000 1.9976 2.0001 402.7241 403.3579 0.0987 -1.0000 -1.0000 4025343 1600126887.20 151.4721 59.9998 32.0000 1.9988 2.0014 402.6452 403.2783 0.0986 -1.0000 -1.0000 4025406 1600126887.30 151.4721 59.9998 32.0000 1.9979 2.0005 402.6159 403.2493 0.0987 -1.0000 -1.0000 4025468 1600126887.40 151.4719 59.9998 32.0000 1.9984 2.0010 402.6516 403.2844 0.0986 -1.0000 -1.0000 4025546 1600126887.50 151.4706 59.9998 32.0000 1.9982 2.0008 402.7366 403.3698 0.0986 -1.0000 -1.0000 4025609 1600126887.60 151.4706 59.9998 32.0000 1.9980 2.0006 402.6212 403.2546 0.0987 -1.0000 -1.0000 4025812 1600126887.70 151.4706 59.9998 32.0000 1.9976 2.0001 402.6918 403.3244 0.0985 -1.0000 -1.0000 4025890 1600126887.80 151.4706 59.9998 32.0000 1.9977 2.0003 402.7196 403.3525 0.0986 -1.0000 -1.0000 4025952 1600126887.90 151.4706 59.9998 32.0000 1.9975 2.0001 402.6875 403.3206 0.0987 -1.0000 -1.0000 4026015 1600126888.00 151.4706 59.9998 32.0000 1.9977 2.0003 402.6267 403.2606 0.0987 -1.0000 -1.0000 4026093 1600126888.10 151.4706 59.9998 32.0000 1.9979 2.0004 402.6266 403.2601 0.0988 -1.0000 -1.0000 4026155 1600126888.20 151.4706 59.9998 32.0000 1.9975 2.0001 402.6206 403.2543 0.0987 -1.0000 -1.0000 4026233 1600126888.30 151.4706 59.9998 32.0000 1.9973 1.9999 402.6910 403.3252 0.0988 -1.0000 -1.0000 4026296 1600126888.40 151.4706 59.9998 32.0000 1.9974 2.0000 402.6622 403.2965 0.0988 -1.0000 -1.0000 4026359 1600126888.50 151.4706 59.9998 32.0000 1.9980 2.0005 402.6811 403.3151 0.0987 -1.0000 -1.0000 4026421 1600126888.60 151.4435 59.9998 32.0000 1.9987 2.0013 402.6722 403.3058 0.0988 -1.0000 -1.0000 4026483 1600126888.70 151.4624 59.9998 32.0000 1.9979 2.0005 402.6810 403.3162 0.0990 -1.0000 -1.0000 4026546 1600126888.80 151.4624 59.9998 32.0000 1.9977 2.0003 402.7303 403.3648 0.0987 -1.0000 -1.0000 4026624 1600126888.90 151.4624 59.9998 32.0000 1.9978 2.0004 402.7776 403.4105 0.0986 -1.0000 -1.0000 4026687 1600126889.00 151.4624 59.9998 32.0000 1.9984 2.0010 402.6691 403.3024 0.0986 -1.0000 -1.0000 4026749 1600126889.10 151.4624 59.9998 32.0000 1.9976 2.0002 402.7537 403.3873 0.0987 -1.0000 -1.0000 4027452 1600126889.20 151.4667 59.9998 32.0000 1.9985 2.0011 402.6608 403.2940 0.0986 -1.0000 -1.0000 4027515 1600126889.30 151.4673 59.9998 32.0000 1.9979 2.0004 402.6736 403.3071 0.0987 -1.0000 -1.0000 4027577 1600126889.40 151.4673 59.9998 32.0000 1.9982 2.0008 402.6337 403.2671 0.0987 -1.0000 -1.0000 4027639 1600126889.50 151.4673 59.9998 32.0000 1.9976 2.0002 402.7052 403.3395 0.0988 -1.0000 -1.0000 4027718 1600126889.60 151.4673 59.9998 32.0000 1.9980 2.0006 402.6709 403.3052 0.0988 -1.0000 -1.0000 4028061 1600126889.70 151.4673 59.9998 32.0000 1.9981 2.0007 402.7040 403.3373 0.0987 -1.0000 -1.0000 4028139 1600126889.80 151.4660 60.0000 32.0000 1.9983 2.0009 402.6602 403.2938 0.0987 -1.0000 -1.0000 4028202 1600126889.90 151.4660 60.0000 32.0000 1.9976 2.0002 402.6682 403.3012 0.0986 -1.0000 -1.0000 4028264 1600126890.00 151.4660 60.0000 32.0000 1.9979 2.0005 402.6097 403.2433 0.0987 -1.0000 -1.0000 4028327 1600126890.10 151.4660 60.0000 32.0000 1.9981 2.0007 402.7673 403.4008 0.0987 -1.0000 -1.0000 4028405 1600126890.20 151.4660 60.0000 32.0000 1.9990 2.0016 402.6472 403.2802 0.0986 -1.0000 -1.0000 4028483 1600126890.30 151.4660 60.0000 32.0000 1.9988 2.0013 402.7103 403.3443 0.0987 -1.0000 -1.0000 4028530 1600126890.40 151.5071 60.0000 32.0000 1.9977 2.0003 402.7225 403.3563 0.0987 -1.0000 -1.0000 4028593 1600126890.50 151.5416 60.0000 32.0000 1.9983 2.0009 402.7391 403.3721 0.0986 -1.0000 -1.0000 4028671 1600126890.60 151.4975 60.0000 32.0000 1.9985 2.0010 402.7418 403.3753 0.0987 -1.0000 -1.0000 4028733 1600126890.70 151.5002 60.0000 32.0000 1.9975 2.0001 402.7341 403.3675 0.0986 -1.0000 -1.0000 4028795 1600126890.80 151.5002 60.0000 32.0000 1.9983 2.0009 402.7299 403.3629 0.0985 -1.0000 -1.0000 4028874 1600126890.90 151.5002 60.0000 32.0000 1.9981 2.0006 402.7607 403.3933 0.0985 -1.0000 -1.0000 4028936 1600126891.00 151.5002 60.0000 32.0000 1.9978 2.0004 402.7383 403.3714 0.0986 -1.0000 -1.0000 4028999 1600126891.10 151.5002 60.0000 32.0000 1.9982 2.0008 402.7178 403.3507 0.0986 -1.0000 -1.0000 4029077 1600126891.20 151.5002 60.0000 32.0000 1.9974 2.0000 402.7629 403.3972 0.0988 -1.0000 -1.0000 4029202 1600126891.30 151.5002 60.0000 32.0000 1.9983 2.0009 402.6767 403.3108 0.0987 -1.0000 -1.0000 4029264 1600126891.40 151.5002 60.0000 32.0000 1.9980 2.0006 402.6630 403.2951 0.0985 -1.0000 -1.0000 4029327 1600126891.50 151.5288 60.0000 32.0000 1.9986 2.0012 402.6844 403.3170 0.0986 -1.0000 -1.0000 4029405 1600126891.60 151.5301 60.0000 32.0000 1.9986 2.0011 402.8476 403.4814 0.0987 -1.0000 -1.0000 4029467 1600126891.70 151.5301 60.0000 32.0000 1.9991 2.0017 402.7101 403.3445 0.0988 -1.0000 -1.0000 4029701 1600126891.80 151.5301 60.0000 32.0000 1.9973 1.9999 402.7041 403.3379 0.0986 -1.0000 -1.0000 4029764 1600126891.90 151.5301 60.0000 32.0000 1.9976 2.0002 402.7027 403.3354 0.0986 -1.0000 -1.0000 4029826 1600126892.00 151.5139 60.0000 32.0000 1.9979 2.0005 402.6743 403.3084 0.0987 -1.0000 -1.0000 4029889 1600126892.10 151.4452 60.0000 32.0000 1.9978 2.0004 402.6311 403.2637 0.0985 -1.0000 -1.0000 4029967 1600126892.20 151.4452 60.0000 32.0000 1.9978 2.0004 402.6056 403.2369 0.0985 -1.0000 -1.0000 4030217 1600126892.30 151.4452 60.0000 32.0000 1.9973 1.9999 402.5980 403.2323 0.0989 -1.0000 -1.0000 4030264 1600126892.40 151.4452 60.0000 32.0000 1.9974 2.0000 402.6813 403.3152 0.0987 -1.0000 -1.0000 4030327 1600126892.50 151.4452 60.0000 32.0000 1.9974 2.0000 402.6473 403.2805 0.0986 -1.0000 -1.0000 4030405 1600126892.60 151.4452 60.0000 32.0000 1.9980 2.0005 402.6987 403.3322 0.0987 -1.0000 -1.0000 4030467 1600126892.70 151.4452 60.0000 32.0000 1.9977 2.0003 402.6846 403.3194 0.0988 -1.0000 -1.0000 4031186 1600126892.80 151.4452 60.0000 32.0000 1.9978 2.0003 402.6249 403.2587 0.0988 -1.0000 -1.0000 4031248 1600126892.90 151.4686 60.0000 32.0000 1.9973 1.9999 402.6306 403.2651 0.0989 -1.0000 -1.0000 4031310 1600126893.00 151.4686 60.0000 32.0000 1.9984 2.0010 402.6623 403.2966 0.0988 -1.0000 -1.0000 4031373 1600126893.10 151.4686 60.0000 32.0000 1.9981 2.0007 402.6911 403.3255 0.0988 -1.0000 -1.0000 4031467 1600126893.20 151.5236 60.0000 32.0000 1.9980 2.0006 402.6997 403.3345 0.0989 -1.0000 -1.0000 4031529 1600126893.30 151.5236 60.0000 32.0000 1.9976 2.0002 402.6578 403.2917 0.0987 -1.0000 -1.0000 4031592 1600126893.40 151.5236 60.0000 32.0000 1.9969 1.9995 402.7257 403.3589 0.0986 -1.0000 -1.0000 4031654 1600126893.50 151.5236 60.0000 32.0000 1.9981 2.0007 402.7246 403.3584 0.0987 -1.0000 -1.0000 4031717 1600126893.60 151.5236 60.0000 32.0000 1.9980 2.0006 402.6606 403.2933 0.0986 -1.0000 -1.0000 4031779 1600126893.70 151.5236 60.0000 32.0000 1.9986 2.0012 402.6573 403.2905 0.0987 -1.0000 -1.0000 4031967 1600126893.80 151.5236 60.0000 32.0000 1.9986 2.0012 402.6714 403.3050 0.0986 -1.0000 -1.0000 4032029 1600126893.90 151.5236 60.0000 32.0000 1.9987 2.0013 402.7058 403.3389 0.0987 -1.0000 -1.0000 4032092 1600126894.00 151.5236 60.0000 32.0000 1.9989 2.0015 402.6697 403.3034 0.0987 -1.0000 -1.0000 4032170 1600126894.10 151.5236 60.0000 32.0000 1.9991 2.0017 402.7458 403.3792 0.0987 -1.0000 -1.0000 4032232 1600126894.20 151.5246 60.0000 32.0000 1.9987 2.0013 402.6733 403.3071 0.0987 -1.0000 -1.0000 4032311 1600126894.30 151.5247 60.0000 32.0000 1.9982 2.0007 402.6439 403.2771 0.0986 -1.0000 -1.0000 4032482 1600126894.40 151.4832 59.9997 32.0000 1.9980 2.0006 402.6090 403.2417 0.0985 -1.0000 -1.0000 4032545 1600126894.50 151.4832 59.9997 32.0000 1.9980 2.0005 402.6870 403.3189 0.0984 -1.0000 -1.0000 4032607 1600126894.60 151.4832 59.9997 32.0000 1.9988 2.0014 402.7599 403.3928 0.0986 -1.0000 -1.0000 4032670 1600126894.70 151.4832 59.9997 32.0000 1.9980 2.0006 402.7634 403.3975 0.0987 -1.0000 -1.0000 4032732 1600126894.80 151.4832 59.9997 32.0000 1.9980 2.0006 402.7233 403.3572 0.0987 -1.0000 -1.0000 4032810 1600126894.90 151.4832 59.9997 32.0000 1.9984 2.0010 402.6521 403.2848 0.0985 -1.0000 -1.0000 4032873 1600126895.00 151.4832 59.9997 32.0000 1.9986 2.0012 402.6880 403.3211 0.0987 -1.0000 -1.0000 4032935 1600126895.10 151.4832 59.9997 32.0000 1.9980 2.0006 402.6787 403.3115 0.0985 -1.0000 -1.0000 4033013 1600126895.20 151.4832 59.9997 32.0000 1.9981 2.0007 402.6266 403.2594 0.0986 -1.0000 -1.0000 4033076 1600126895.30 151.5168 59.9997 32.0000 1.9985 2.0011 402.7193 403.3534 0.0988 -1.0000 -1.0000 4033138 1600126895.40 151.5168 59.9997 32.0000 1.9981 2.0007 402.6921 403.3261 0.0987 -1.0000 -1.0000 4033201 1600126895.50 151.5168 59.9997 32.0000 1.9980 2.0006 402.6944 403.3280 0.0987 -1.0000 -1.0000 4033279 1600126895.60 151.5168 59.9997 32.0000 1.9980 2.0006 402.6815 403.3151 0.0986 -1.0000 -1.0000 4033341 1600126895.70 151.5168 59.9997 32.0000 1.9988 2.0014 402.7156 403.3493 0.0987 -1.0000 -1.0000 4033419 1600126895.80 151.5168 59.9997 32.0000 1.9981 2.0007 402.6987 403.3330 0.0987 -1.0000 -1.0000 4033513 1600126895.90 151.5168 59.9997 32.0000 1.9977 2.0002 402.7151 403.3492 0.0988 -1.0000 -1.0000 4033576 1600126896.00 151.5168 59.9997 32.0000 1.9980 2.0006 402.7246 403.3576 0.0986 -1.0000 -1.0000 4033654 1600126896.10 151.5168 59.9997 32.0000 1.9980 2.0005 402.7547 403.3883 0.0987 -1.0000 -1.0000 4033716 1600126896.20 151.5168 59.9997 32.0000 1.9989 2.0015 402.7583 403.3920 0.0987 -1.0000 -1.0000 4033779 1600126896.30 151.5434 59.9997 32.0000 1.9986 2.0012 402.7945 403.4284 0.0987 -1.0000 -1.0000 4034544 1600126896.40 151.6006 59.9997 32.0000 1.9988 2.0014 402.7304 403.3632 0.0985 -1.0000 -1.0000 4034607 1600126896.50 151.6006 59.9997 32.0000 1.9985 2.0010 402.6660 403.2985 0.0986 -1.0000 -1.0000 4034685 1600126896.60 151.6006 59.9997 32.0000 1.9986 2.0012 402.6653 403.2977 0.0986 -1.0000 -1.0000 4034747 1600126896.70 151.5976 59.9997 32.0000 1.9989 2.0015 402.7409 403.3748 0.0986 -1.0000 -1.0000 4034810 1600126896.80 151.5614 59.9997 32.0000 1.9986 2.0012 402.6983 403.3318 0.0987 -1.0000 -1.0000 4034888 1600126896.90 151.5614 59.9997 32.0000 1.9984 2.0010 402.7507 403.3831 0.0985 -1.0000 -1.0000 4034950 1600126897.00 151.5614 59.9997 32.0000 1.9992 2.0018 402.7284 403.3616 0.0986 -1.0000 -1.0000 4035013 1600126897.10 151.5614 59.9997 32.0000 1.9988 2.0014 402.7474 403.3804 0.0986 -1.0000 -1.0000 4035075 1600126897.20 151.5614 59.9997 32.0000 1.9988 2.0014 402.6823 403.3159 0.0986 -1.0000 -1.0000 4035138 1600126897.30 151.5672 59.9997 32.0000 1.9984 2.0010 402.7155 403.3482 0.0986 -1.0000 -1.0000 4035278 1600126897.40 151.5672 59.9997 32.0000 1.9982 2.0007 402.6505 403.2827 0.0984 -1.0000 -1.0000 4035341 1600126897.50 151.4903 59.9997 32.0000 1.9975 2.0001 402.7509 403.3839 0.0985 -1.0000 -1.0000 4035403 1600126897.60 151.4903 59.9997 32.0000 1.9981 2.0007 402.7124 403.3445 0.0985 -1.0000 -1.0000 4035466 1600126897.70 151.4903 59.9997 32.0000 1.9982 2.0008 402.6412 403.2741 0.0986 -1.0000 -1.0000 4035544 1600126897.80 151.4903 59.9997 32.0000 1.9977 2.0003 402.7234 403.3578 0.0987 -1.0000 -1.0000 4035606 1600126897.90 151.4903 59.9997 32.0000 1.9973 1.9999 402.7154 403.3483 0.0986 -1.0000 -1.0000 4035731 1600126898.00 151.4903 59.9997 32.0000 1.9981 2.0007 402.7327 403.3663 0.0987 -1.0000 -1.0000 4035809 1600126898.10 151.4903 59.9997 32.0000 1.9973 1.9999 402.7054 403.3384 0.0986 -1.0000 -1.0000 4035872 1600126898.20 151.4903 59.9997 32.0000 1.9975 2.0001 402.6691 403.3025 0.0987 -1.0000 -1.0000 4035950 1600126898.30 151.4903 59.9997 32.0000 1.9980 2.0006 402.7077 403.3414 0.0987 -1.0000 -1.0000 4036012 1600126898.40 151.4903 59.9997 32.0000 1.9985 2.0011 402.6291 403.2623 0.0986 -1.0000 -1.0000 4036278 1600126898.50 151.4903 59.9997 32.0000 1.9978 2.0003 402.7180 403.3508 0.0985 -1.0000 -1.0000 4036356 1600126898.60 151.5055 59.9997 32.0000 1.9982 2.0008 402.6429 403.2769 0.0988 -1.0000 -1.0000 4036419 1600126898.70 151.5055 59.9997 32.0000 1.9982 2.0008 402.6459 403.2794 0.0986 -1.0000 -1.0000 4036481 1600126898.80 151.5055 59.9997 32.0000 1.9977 2.0002 402.6877 403.3212 0.0987 -1.0000 -1.0000 4036560 1600126898.90 151.5055 59.9997 32.0000 1.9982 2.0008 402.6299 403.2634 0.0987 -1.0000 -1.0000 4036794 1600126899.00 151.5055 59.9997 32.0000 1.9983 2.0009 402.7109 403.3445 0.0987 -1.0000 -1.0000 4036856 1600126899.10 151.5055 59.9997 32.0000 1.9976 2.0002 402.6730 403.3061 0.0985 -1.0000 -1.0000 4036934 1600126899.20 151.5055 59.9997 32.0000 1.9982 2.0008 402.6664 403.2995 0.0986 -1.0000 -1.0000 4036997 1600126899.30 151.4864 59.9997 32.0000 1.9980 2.0006 402.5990 403.2323 0.0987 -1.0000 -1.0000 4037059 1600126899.40 151.4864 59.9997 32.0000 1.9979 2.0005 402.6184 403.2520 0.0986 -1.0000 -1.0000 4037262 1600126899.50 151.4864 59.9997 32.0000 1.9976 2.0001 402.6000 403.2324 0.0986 -1.0000 -1.0000 4037325 1600126899.60 151.4864 59.9997 32.0000 1.9978 2.0004 402.6340 403.2678 0.0988 -1.0000 -1.0000 4037387 1600126899.70 151.4864 59.9997 32.0000 1.9980 2.0005 402.6397 403.2734 0.0987 -1.0000 -1.0000 4037465 1600126899.80 151.4864 59.9997 32.0000 1.9979 2.0005 402.6813 403.3148 0.0987 -1.0000 -1.0000 4037528 1600126899.90 151.4831 59.9997 32.0000 1.9982 2.0008 402.6414 403.2751 0.0987 -1.0000 -1.0000 4038293 1600126900.00 151.4739 59.9998 32.0000 1.9978 2.0004 402.5796 403.2139 0.0988 -1.0000 -1.0000 4038372 1600126900.10 151.4739 59.9998 32.0000 1.9982 2.0008 402.6850 403.3184 0.0986 -1.0000 -1.0000 4038434 1600126900.20 151.4649 59.9998 32.0000 1.9979 2.0004 402.7011 403.3351 0.0988 -1.0000 -1.0000 4038512 1600126900.30 151.4649 59.9998 32.0000 1.9982 2.0008 402.6810 403.3154 0.0988 -1.0000 -1.0000 4038575 1600126900.40 151.4649 59.9998 32.0000 1.9984 2.0010 402.7081 403.3421 0.0987 -1.0000 -1.0000 4038637 1600126900.50 151.4649 59.9998 32.0000 1.9978 2.0004 402.6711 403.3055 0.0989 -1.0000 -1.0000 4038715 1600126900.60 151.4649 59.9998 32.0000 1.9977 2.0003 402.6127 403.2462 0.0987 -1.0000 -1.0000 4038778 1600126900.70 151.4576 59.9998 32.0000 1.9977 2.0003 402.6657 403.2993 0.0987 -1.0000 -1.0000 4038840 1600126900.80 151.4207 59.9998 32.0000 1.9977 2.0003 402.6569 403.2901 0.0986 -1.0000 -1.0000 4038918 1600126900.90 151.4207 59.9998 32.0000 1.9980 2.0006 402.6289 403.2616 0.0986 -1.0000 -1.0000 4038981 1600126901.00 151.4207 59.9998 32.0000 1.9978 2.0004 402.5904 403.2240 0.0987 -1.0000 -1.0000 4039043 1600126901.10 151.4207 59.9998 32.0000 1.9981 2.0007 402.6621 403.2955 0.0986 -1.0000 -1.0000 4039121 1600126901.20 151.4207 59.9998 32.0000 1.9978 2.0004 402.7000 403.3338 0.0987 -1.0000 -1.0000 4039184 1600126901.30 151.4777 59.9998 32.0000 1.9974 2.0000 402.6029 403.2370 0.0988 -1.0000 -1.0000 4039246 1600126901.40 151.4777 59.9998 32.0000 1.9981 2.0007 402.6403 403.2746 0.0989 -1.0000 -1.0000 4039309 1600126901.50 151.4777 59.9998 32.0000 1.9971 1.9997 402.6972 403.3324 0.0989 -1.0000 -1.0000 4039496 1600126901.60 151.4777 59.9998 32.0000 1.9982 2.0007 402.6130 403.2472 0.0988 -1.0000 -1.0000 4039559 1600126901.70 151.4777 59.9998 32.0000 1.9984 2.0010 402.6757 403.3094 0.0987 -1.0000 -1.0000 4039637 1600126901.80 151.4636 59.9998 32.0000 1.9985 2.0011 402.6893 403.3235 0.0988 -1.0000 -1.0000 4039699 1600126901.90 151.4536 59.9998 32.0000 1.9976 2.0002 402.6580 403.2922 0.0988 -1.0000 -1.0000 4039762 1600126902.00 151.4536 59.9998 32.0000 1.9976 2.0002 402.6901 403.3242 0.0988 -1.0000 -1.0000 4040293 1600126902.10 151.4536 59.9998 32.0000 1.9971 1.9997 402.6573 403.2910 0.0986 -1.0000 -1.0000 4040355 1600126902.20 151.4536 59.9998 32.0000 1.9977 2.0003 402.6333 403.2662 0.0987 -1.0000 -1.0000 4040433 1600126902.30 151.4536 59.9998 32.0000 1.9979 2.0004 402.6327 403.2656 0.0986 -1.0000 -1.0000 4040496 1600126902.40 151.4536 59.9998 32.0000 1.9987 2.0012 402.6910 403.3250 0.0988 -1.0000 -1.0000 4040559 1600126902.50 151.4839 59.9998 32.0000 1.9984 2.0010 402.6191 403.2527 0.0987 -1.0000 -1.0000 4040746 1600126902.60 151.4839 59.9998 32.0000 1.9981 2.0007 402.6175 403.2511 0.0987 -1.0000 -1.0000 4040808 1600126902.70 151.4839 59.9998 32.0000 1.9984 2.0010 402.6120 403.2453 0.0987 -1.0000 -1.0000 4040871 1600126902.80 151.4839 59.9998 32.0000 1.9980 2.0006 402.6805 403.3146 0.0988 -1.0000 -1.0000 4040949 1600126902.90 151.4839 59.9998 32.0000 1.9980 2.0006 402.6912 403.3258 0.0988 -1.0000 -1.0000 4041011 1600126903.00 151.4808 59.9998 32.0000 1.9978 2.0004 402.6662 403.2999 0.0987 -1.0000 -1.0000 4041074 1600126903.10 151.4805 59.9998 32.0000 1.9985 2.0011 402.6676 403.3015 0.0988 -1.0000 -1.0000 4041152 1600126903.20 151.4805 59.9998 32.0000 1.9985 2.0011 402.5805 403.2144 0.0987 -1.0000 -1.0000 4041214 1600126903.30 151.4805 59.9998 32.0000 1.9986 2.0012 402.7102 403.3440 0.0987 -1.0000 -1.0000 4041277 1600126903.40 151.4805 59.9998 32.0000 1.9979 2.0004 402.7942 403.4278 0.0986 -1.0000 -1.0000 4041339 1600126903.50 151.4805 59.9998 32.0000 1.9975 2.0001 402.6467 403.2793 0.0986 -1.0000 -1.0000 4041402 1600126903.60 151.4422 59.9998 32.0000 1.9970 1.9996 402.6579 403.2913 0.0987 -1.0000 -1.0000 4041464 1600126903.70 151.4422 59.9998 32.0000 1.9972 1.9998 402.6432 403.2765 0.0987 -1.0000 -1.0000 4041542 1600126903.80 151.4422 59.9998 32.0000 1.9975 2.0001 402.6590 403.2924 0.0987 -1.0000 -1.0000 4041605 1600126903.90 151.4422 59.9998 32.0000 1.9975 2.0001 402.6464 403.2805 0.0988 -1.0000 -1.0000 4041667 1600126904.00 151.4422 59.9998 32.0000 1.9973 1.9999 402.6071 403.2411 0.0988 -1.0000 -1.0000 4041745 1600126904.10 151.4794 59.9998 32.0000 1.9982 2.0008 402.6093 403.2436 0.0989 -1.0000 -1.0000 4042621 1600126904.20 151.4820 59.9998 32.0000 1.9982 2.0008 402.6426 403.2763 0.0987 -1.0000 -1.0000 4042699 1600126904.30 151.4820 59.9998 32.0000 1.9978 2.0004 402.6476 403.2812 0.0988 -1.0000 -1.0000 4042761 1600126904.40 151.4820 59.9998 32.0000 1.9982 2.0007 402.6183 403.2524 0.0987 -1.0000 -1.0000 4042824 1600126904.50 151.4820 59.9998 32.0000 1.9981 2.0007 402.6892 403.3223 0.0986 -1.0000 -1.0000 4042886 1600126904.60 151.4820 59.9998 32.0000 1.9969 1.9995 402.6490 403.2824 0.0987 -1.0000 -1.0000 4042948 1600126904.70 151.4820 59.9998 32.0000 1.9984 2.0010 402.5896 403.2238 0.0988 -1.0000 -1.0000 4043011 1600126904.80 151.4370 59.9999 32.0000 1.9973 1.9999 402.6237 403.2569 0.0987 -1.0000 -1.0000 4043089 1600126904.90 151.4370 59.9999 32.0000 1.9979 2.0005 402.7421 403.3763 0.0988 -1.0000 -1.0000 4043151 1600126905.00 151.4370 59.9999 32.0000 1.9981 2.0007 402.6809 403.3146 0.0987 -1.0000 -1.0000 4043214 1600126905.10 151.4370 59.9999 32.0000 1.9979 2.0005 402.6751 403.3089 0.0987 -1.0000 -1.0000 4043292 1600126905.20 151.4370 59.9999 32.0000 1.9983 2.0009 402.6368 403.2702 0.0987 -1.0000 -1.0000 4043354 1600126905.30 151.4962 59.9999 32.0000 1.9988 2.0014 402.6531 403.2881 0.0989 -1.0000 -1.0000 4043417 1600126905.40 151.4962 59.9999 32.0000 1.9982 2.0008 402.6586 403.2917 0.0986 -1.0000 -1.0000 4043495 1600126905.50 151.4962 59.9999 32.0000 1.9980 2.0005 402.6525 403.2856 0.0986 -1.0000 -1.0000 4043558 1600126905.60 151.4962 59.9999 32.0000 1.9973 1.9999 402.6454 403.2791 0.0987 -1.0000 -1.0000 4043729 1600126905.70 151.4962 59.9999 32.0000 1.9980 2.0006 402.6047 403.2375 0.0986 -1.0000 -1.0000 4043808 1600126905.80 151.4962 59.9999 32.0000 1.9982 2.0008 402.7587 403.3923 0.0986 -1.0000 -1.0000 4043870 1600126905.90 151.4962 59.9999 32.0000 1.9984 2.0010 402.7153 403.3496 0.0988 -1.0000 -1.0000 4043932 1600126906.00 151.4962 59.9999 32.0000 1.9986 2.0011 402.6758 403.3094 0.0987 -1.0000 -1.0000 4044011 1600126906.10 151.4962 59.9999 32.0000 1.9981 2.0007 402.7300 403.3639 0.0987 -1.0000 -1.0000 4044448 1600126906.20 151.4962 59.9999 32.0000 1.9985 2.0011 402.7062 403.3403 0.0988 -1.0000 -1.0000 4044511 1600126906.30 151.4962 59.9999 32.0000 1.9977 2.0003 402.7023 403.3356 0.0985 -1.0000 -1.0000 4044573 1600126906.40 151.5014 59.9999 32.0000 1.9981 2.0007 402.6980 403.3316 0.0987 -1.0000 -1.0000 4044635 1600126906.50 151.5014 59.9999 32.0000 1.9982 2.0008 402.7264 403.3605 0.0988 -1.0000 -1.0000 4044714 1600126906.60 151.5014 59.9999 32.0000 1.9979 2.0005 402.6711 403.3053 0.0988 -1.0000 -1.0000 4044964 1600126906.70 151.5014 59.9999 32.0000 1.9983 2.0009 402.6827 403.3163 0.0987 -1.0000 -1.0000 4045026 1600126906.80 151.5014 59.9999 32.0000 1.9977 2.0003 402.6650 403.2984 0.0987 -1.0000 -1.0000 4045104 1600126906.90 151.5014 59.9999 32.0000 1.9984 2.0009 402.7354 403.3683 0.0985 -1.0000 -1.0000 4045151 1600126907.00 151.5014 59.9999 32.0000 1.9984 2.0009 402.6326 403.2660 0.0987 -1.0000 -1.0000 4045229 1600126907.10 151.5258 59.9999 32.0000 1.9987 2.0013 402.6879 403.3211 0.0986 -1.0000 -1.0000 4045463 1600126907.20 151.5258 59.9999 32.0000 1.9981 2.0007 402.6359 403.2690 0.0986 -1.0000 -1.0000 4045526 1600126907.30 151.5258 59.9999 32.0000 1.9984 2.0010 402.7237 403.3583 0.0988 -1.0000 -1.0000 4045588 1600126907.40 151.5258 59.9999 32.0000 1.9986 2.0012 402.6972 403.3310 0.0987 -1.0000 -1.0000 4045651 1600126907.50 151.5265 59.9999 32.0000 1.9977 2.0003 402.6846 403.3176 0.0986 -1.0000 -1.0000 4045729 1600126907.60 151.5336 59.9999 32.0000 1.9982 2.0008 402.7402 403.3747 0.0987 -1.0000 -1.0000 4045776 1600126907.70 151.5336 59.9999 32.0000 1.9983 2.0009 402.6981 403.3307 0.0985 -1.0000 -1.0000 4045854 1600126907.80 151.5336 59.9999 32.0000 1.9984 2.0010 402.6612 403.2948 0.0987 -1.0000 -1.0000 4045917 1600126907.90 151.5336 59.9999 32.0000 1.9985 2.0011 402.7853 403.4183 0.0986 -1.0000 -1.0000 4045979 1600126908.00 151.5336 59.9999 32.0000 1.9980 2.0006 402.6779 403.3124 0.0989 -1.0000 -1.0000 4046057 1600126908.10 151.5195 59.9999 32.0000 1.9978 2.0004 402.7092 403.3424 0.0986 -1.0000 -1.0000 4046120 1600126908.20 151.5062 59.9999 32.0000 1.9977 2.0003 402.6046 403.2381 0.0988 -1.0000 -1.0000 4046307 1600126908.30 151.5062 59.9999 32.0000 1.9983 2.0009 402.6810 403.3146 0.0987 -1.0000 -1.0000 4046370 1600126908.40 151.5062 59.9999 32.0000 1.9984 2.0010 402.6029 403.2379 0.0988 -1.0000 -1.0000 4046432 1600126908.50 151.5062 59.9999 32.0000 1.9982 2.0008 402.7121 403.3456 0.0987 -1.0000 -1.0000 4046510 1600126908.60 151.5062 59.9999 32.0000 1.9979 2.0005 402.6881 403.3224 0.0988 -1.0000 -1.0000 4046557 1600126908.70 151.4995 59.9999 32.0000 1.9985 2.0011 402.7405 403.3731 0.0986 -1.0000 -1.0000 4046791 1600126908.80 151.4979 59.9999 32.0000 1.9981 2.0006 402.6446 403.2786 0.0988 -1.0000 -1.0000 4046854 1600126908.90 151.4979 59.9999 32.0000 1.9983 2.0009 402.7033 403.3368 0.0986 -1.0000 -1.0000 4046916 1600126909.00 151.4979 59.9999 32.0000 1.9985 2.0010 402.7129 403.3470 0.0988 -1.0000 -1.0000 4046994 1600126909.10 151.4979 59.9999 32.0000 1.9985 2.0011 402.7166 403.3512 0.0988 -1.0000 -1.0000 4047057 1600126909.20 151.4979 59.9999 32.0000 1.9986 2.0012 402.6722 403.3055 0.0986 -1.0000 -1.0000 4047291 1600126909.30 151.5304 59.9999 32.0000 1.9981 2.0007 402.7026 403.3362 0.0987 -1.0000 -1.0000 4047338 1600126909.40 151.5304 59.9999 32.0000 1.9988 2.0014 402.7090 403.3432 0.0988 -1.0000 -1.0000 4047416 1600126909.50 151.5304 59.9999 32.0000 1.9976 2.0002 402.7268 403.3598 0.0986 -1.0000 -1.0000 4047479 1600126909.60 151.5304 59.9999 32.0000 1.9986 2.0011 402.7085 403.3420 0.0987 -1.0000 -1.0000 4047541 1600126909.70 151.5304 59.9999 32.0000 1.9985 2.0011 402.7170 403.3508 0.0987 -1.0000 -1.0000 4047791 1600126909.80 151.5304 59.9999 32.0000 1.9980 2.0006 402.6984 403.3319 0.0986 -1.0000 -1.0000 4047853 1600126909.90 151.5428 59.9990 32.0000 1.9979 2.0005 402.7029 403.3359 0.0986 -1.0000 -1.0000 4047916 1600126910.00 151.5428 59.9990 32.0000 1.9986 2.0012 402.7861 403.4195 0.0987 -1.0000 -1.0000 4047979 1600126910.10 151.5428 59.9990 32.0000 1.9983 2.0009 402.6922 403.3258 0.0987 -1.0000 -1.0000 4048041 1600126910.20 151.5428 59.9990 32.0000 1.9981 2.0007 402.6904 403.3244 0.0987 -1.0000 -1.0000 4048494 1600126910.30 151.5428 59.9990 32.0000 1.9982 2.0008 402.6772 403.3104 0.0986 -1.0000 -1.0000 4048556 1600126910.40 151.4987 59.9990 32.0000 1.9982 2.0008 402.6929 403.3259 0.0986 -1.0000 -1.0000 4048619 1600126910.50 151.4762 59.9990 32.0000 1.9981 2.0007 402.6632 403.2963 0.0986 -1.0000 -1.0000 4048681 1600126910.60 151.4762 59.9990 32.0000 1.9976 2.0002 402.6395 403.2734 0.0988 -1.0000 -1.0000 4048744 1600126910.70 151.4762 59.9990 32.0000 1.9981 2.0007 402.6759 403.3099 0.0988 -1.0000 -1.0000 4048947 1600126910.80 151.4762 59.9990 32.0000 1.9980 2.0006 402.7093 403.3427 0.0986 -1.0000 -1.0000 4049025 1600126910.90 151.4762 59.9990 32.0000 1.9984 2.0010 402.6739 403.3061 0.0985 -1.0000 -1.0000 4049088 1600126911.00 151.4799 59.9990 32.0000 1.9985 2.0011 402.7500 403.3840 0.0988 -1.0000 -1.0000 4049150 1600126911.10 151.4799 59.9990 32.0000 1.9980 2.0006 402.7183 403.3523 0.0987 -1.0000 -1.0000 4049212 1600126911.20 151.4799 59.9990 32.0000 1.9980 2.0006 402.6988 403.3321 0.0987 -1.0000 -1.0000 4049478 1600126911.30 151.4799 59.9990 32.0000 1.9979 2.0005 402.6606 403.2945 0.0987 -1.0000 -1.0000 4049541 1600126911.40 151.4799 59.9990 32.0000 1.9981 2.0007 402.6396 403.2732 0.0987 -1.0000 -1.0000 4049619 1600126911.50 151.4799 59.9990 32.0000 1.9982 2.0008 402.7336 403.3676 0.0987 -1.0000 -1.0000 4049681 1600126911.60 151.4959 59.9990 32.0000 1.9987 2.0013 402.7152 403.3491 0.0987 -1.0000 -1.0000 4049744 1600126911.70 151.5095 59.9990 32.0000 1.9989 2.0015 402.7049 403.3379 0.0986 -1.0000 -1.0000 4049994 1600126911.80 151.5095 59.9990 32.0000 1.9981 2.0007 402.6773 403.3113 0.0988 -1.0000 -1.0000 4050056 1600126911.90 151.5095 59.9990 32.0000 1.9980 2.0006 402.6086 403.2422 0.0987 -1.0000 -1.0000 4050119 1600126912.00 151.5095 59.9990 32.0000 1.9983 2.0009 402.6617 403.2954 0.0988 -1.0000 -1.0000 4050197 1600126912.10 151.5095 59.9990 32.0000 1.9986 2.0012 402.6809 403.3153 0.0988 -1.0000 -1.0000 4050259 1600126912.20 151.4926 59.9990 32.0000 1.9984 2.0010 402.7003 403.3349 0.0988 -1.0000 -1.0000 4050322 1600126912.30 151.4926 59.9990 32.0000 1.9984 2.0010 402.6548 403.2881 0.0986 -1.0000 -1.0000 4050384 1600126912.40 151.4926 59.9990 32.0000 1.9979 2.0005 402.6765 403.3092 0.0986 -1.0000 -1.0000 4050447 1600126912.50 151.4926 59.9990 32.0000 1.9978 2.0004 402.6958 403.3290 0.0987 -1.0000 -1.0000 4050525 1600126912.60 151.4926 59.9990 32.0000 1.9979 2.0005 402.6642 403.2990 0.0989 -1.0000 -1.0000 4050587 1600126912.70 151.5107 59.9990 32.0000 1.9977 2.0003 402.6170 403.2509 0.0987 -1.0000 -1.0000 4051134 1600126912.80 151.5119 59.9990 32.0000 1.9977 2.0003 402.6375 403.2716 0.0988 -1.0000 -1.0000 4051212 1600126912.90 151.5119 59.9990 32.0000 1.9986 2.0012 402.6114 403.2439 0.0986 -1.0000 -1.0000 4051275 1600126913.00 151.5119 59.9990 32.0000 1.9981 2.0007 402.7035 403.3378 0.0988 -1.0000 -1.0000 4051337 1600126913.10 151.5119 59.9990 32.0000 1.9984 2.0010 402.7110 403.3454 0.0988 -1.0000 -1.0000 4051415 1600126913.20 151.5118 59.9990 32.0000 1.9981 2.0007 402.6305 403.2637 0.0987 -1.0000 -1.0000 4051478 1600126913.30 151.5012 59.9990 32.0000 1.9983 2.0009 402.7023 403.3361 0.0987 -1.0000 -1.0000 4051540 1600126913.40 151.5012 59.9990 32.0000 1.9983 2.0008 402.6271 403.2610 0.0988 -1.0000 -1.0000 4051618 1600126913.50 151.5012 59.9990 32.0000 1.9984 2.0010 402.7015 403.3358 0.0988 -1.0000 -1.0000 4051681 1600126913.60 151.5012 59.9990 32.0000 1.9987 2.0013 402.7215 403.3551 0.0987 -1.0000 -1.0000 4051743 1600126913.70 151.5012 59.9990 32.0000 1.9977 2.0003 402.7118 403.3455 0.0987 -1.0000 -1.0000 4051806 1600126913.80 151.5012 59.9990 32.0000 1.9995 2.0021 402.7661 403.3994 0.0986 -1.0000 -1.0000 4051868 1600126913.90 151.4748 59.9990 32.0000 1.9981 2.0007 402.7543 403.3885 0.0989 -1.0000 -1.0000 4051931 1600126914.00 151.4748 59.9990 32.0000 1.9983 2.0009 402.7363 403.3705 0.0987 -1.0000 -1.0000 4052009 1600126914.10 151.4748 59.9990 32.0000 1.9979 2.0005 402.6132 403.2468 0.0988 -1.0000 -1.0000 4052071 1600126914.20 151.4748 59.9990 32.0000 1.9973 1.9999 402.6033 403.2381 0.0989 -1.0000 -1.0000 4052149 1600126914.30 151.4748 59.9990 32.0000 1.9975 2.0001 402.6747 403.3086 0.0987 -1.0000 -1.0000 4052243 1600126914.40 151.4748 59.9990 32.0000 1.9977 2.0003 402.6975 403.3313 0.0987 -1.0000 -1.0000 4052306 1600126914.50 151.4748 59.9990 32.0000 1.9978 2.0003 402.6510 403.2848 0.0987 -1.0000 -1.0000 4052384 1600126914.60 151.4748 59.9990 32.0000 1.9983 2.0008 402.6955 403.3302 0.0988 -1.0000 -1.0000 4052446 1600126914.70 151.4748 59.9990 32.0000 1.9984 2.0010 402.6996 403.3331 0.0987 -1.0000 -1.0000 4052509 1600126914.80 151.4748 59.9990 32.0000 1.9983 2.0009 402.7656 403.3999 0.0988 -1.0000 -1.0000 4052993 1600126914.90 151.4748 59.9990 32.0000 1.9982 2.0008 402.7060 403.3398 0.0987 -1.0000 -1.0000 4053055 1600126915.00 151.4942 59.9991 32.0000 1.9982 2.0008 402.7420 403.3753 0.0986 -1.0000 -1.0000 4053118 1600126915.10 151.4942 59.9991 32.0000 1.9982 2.0007 402.7326 403.3672 0.0988 -1.0000 -1.0000 4053196 1600126915.20 151.4942 59.9991 32.0000 1.9976 2.0002 402.6728 403.3073 0.0988 -1.0000 -1.0000 4053258 1600126915.30 151.4942 59.9991 32.0000 1.9978 2.0004 402.6861 403.3199 0.0987 -1.0000 -1.0000 4053508 1600126915.40 151.4942 59.9991 32.0000 1.9974 2.0000 402.7064 403.3402 0.0987 -1.0000 -1.0000 4053586 1600126915.50 151.5006 59.9991 32.0000 1.9981 2.0007 402.6604 403.2943 0.0987 -1.0000 -1.0000 4053649 1600126915.60 151.5102 59.9991 32.0000 1.9976 2.0002 402.6519 403.2867 0.0989 -1.0000 -1.0000 4053696 1600126915.70 151.5102 59.9991 32.0000 1.9981 2.0007 402.6289 403.2627 0.0987 -1.0000 -1.0000 4053774 1600126915.80 151.5102 59.9991 32.0000 1.9976 2.0001 402.6868 403.3194 0.0985 -1.0000 -1.0000 4053962 1600126915.90 151.5102 59.9991 32.0000 1.9976 2.0002 402.6222 403.2552 0.0987 -1.0000 -1.0000 4054024 1600126916.00 151.5102 59.9991 32.0000 1.9975 2.0000 402.6641 403.2986 0.0988 -1.0000 -1.0000 4054102 1600126916.10 151.4192 59.9991 32.0000 1.9977 2.0003 402.6609 403.2946 0.0987 -1.0000 -1.0000 4054165 1600126916.20 151.4192 59.9991 32.0000 1.9974 2.0000 402.6505 403.2832 0.0986 -1.0000 -1.0000 4054243 1600126916.30 151.4192 59.9991 32.0000 1.9976 2.0002 402.6765 403.3110 0.0988 -1.0000 -1.0000 4054477 1600126916.40 151.4192 59.9991 32.0000 1.9977 2.0003 402.6649 403.2992 0.0988 -1.0000 -1.0000 4054539 1600126916.50 151.4192 59.9991 32.0000 1.9979 2.0005 402.6809 403.3150 0.0988 -1.0000 -1.0000 4054618 1600126916.60 151.4192 59.9991 32.0000 1.9981 2.0007 402.7169 403.3515 0.0987 -1.0000 -1.0000 4054680 1600126916.70 151.4443 59.9991 32.0000 1.9983 2.0009 402.6168 403.2509 0.0989 -1.0000 -1.0000 4054742 1600126916.80 151.4443 59.9991 32.0000 1.9986 2.0011 402.6386 403.2733 0.0988 -1.0000 -1.0000 4054977 1600126916.90 151.4443 59.9991 32.0000 1.9983 2.0009 402.6865 403.3211 0.0988 -1.0000 -1.0000 4055039 1600126917.00 151.4443 59.9991 32.0000 1.9991 2.0017 402.7882 403.4226 0.0987 -1.0000 -1.0000 4055102 1600126917.10 151.4443 59.9991 32.0000 1.9983 2.0009 402.7016 403.3356 0.0988 -1.0000 -1.0000 4055180 1600126917.20 151.4644 59.9991 32.0000 1.9977 2.0003 402.7101 403.3444 0.0988 -1.0000 -1.0000 4055242 1600126917.30 151.4746 59.9991 32.0000 1.9981 2.0007 402.6334 403.2673 0.0987 -1.0000 -1.0000 4055305 1600126917.40 151.4746 59.9991 32.0000 1.9978 2.0004 402.6328 403.2662 0.0987 -1.0000 -1.0000 4056008 1600126917.50 151.4746 59.9991 32.0000 1.9982 2.0008 402.6747 403.3090 0.0988 -1.0000 -1.0000 4056086 1600126917.60 151.4746 59.9991 32.0000 1.9975 2.0001 402.6421 403.2764 0.0988 -1.0000 -1.0000 4056164 1600126917.70 151.4746 59.9991 32.0000 1.9980 2.0006 402.6076 403.2420 0.0988 -1.0000 -1.0000 4056227 1600126917.80 151.4682 59.9991 32.0000 1.9978 2.0003 402.7224 403.3561 0.0988 -1.0000 -1.0000 4056305 1600126917.90 151.4682 59.9991 32.0000 1.9981 2.0007 402.6509 403.2848 0.0987 -1.0000 -1.0000 4056367 1600126918.00 151.4682 59.9991 32.0000 1.9977 2.0003 402.7249 403.3591 0.0988 -1.0000 -1.0000 4056445 1600126918.10 151.4682 59.9991 32.0000 1.9993 2.0019 402.6319 403.2656 0.0987 -1.0000 -1.0000 4056508 1600126918.20 151.4682 59.9991 32.0000 1.9984 2.0010 402.6705 403.3050 0.0988 -1.0000 -1.0000 4056570 1600126918.30 151.4682 59.9991 32.0000 1.9985 2.0011 402.6445 403.2774 0.0986 -1.0000 -1.0000 4056633 1600126918.40 151.4905 59.9991 32.0000 1.9980 2.0005 402.7031 403.3363 0.0987 -1.0000 -1.0000 4056992 1600126918.50 151.4905 59.9991 32.0000 1.9988 2.0014 402.7036 403.3380 0.0988 -1.0000 -1.0000 4057054 1600126918.60 151.4905 59.9991 32.0000 1.9981 2.0007 402.6597 403.2935 0.0987 -1.0000 -1.0000 4057117 1600126918.70 151.4905 59.9991 32.0000 1.9983 2.0009 402.7484 403.3823 0.0987 -1.0000 -1.0000 4057179 1600126918.80 151.4905 59.9991 32.0000 1.9983 2.0009 402.7642 403.3976 0.0987 -1.0000 -1.0000 4057258 1600126918.90 151.5782 59.9991 32.0000 1.9982 2.0008 402.7087 403.3430 0.0987 -1.0000 -1.0000 4057320 1600126919.00 151.6287 59.9991 32.0000 1.9986 2.0012 402.7094 403.3434 0.0987 -1.0000 -1.0000 4057382 1600126919.10 151.6287 59.9991 32.0000 1.9989 2.0015 402.7195 403.3529 0.0987 -1.0000 -1.0000 4057461 1600126919.20 151.6287 59.9991 32.0000 1.9988 2.0014 402.6950 403.3287 0.0986 -1.0000 -1.0000 4057523 1600126919.30 151.6287 59.9991 32.0000 1.9990 2.0016 402.7439 403.3777 0.0987 -1.0000 -1.0000 4057586 1600126919.40 151.6287 59.9991 32.0000 1.9986 2.0012 402.7575 403.3906 0.0986 -1.0000 -1.0000 4057664 1600126919.50 151.6287 59.9991 32.0000 1.9987 2.0013 402.7745 403.4072 0.0985 -1.0000 -1.0000 4057726 1600126919.60 151.6287 59.9991 32.0000 1.9989 2.0015 402.7004 403.3336 0.0986 -1.0000 -1.0000 4057789 1600126919.70 151.6287 59.9991 32.0000 1.9990 2.0016 402.7820 403.4149 0.0985 -1.0000 -1.0000 4057851 1600126919.80 151.6287 59.9991 32.0000 1.9997 2.0023 402.6929 403.3258 0.0986 -1.0000 -1.0000 4057929 1600126919.90 151.6287 59.9991 32.0000 1.9986 2.0012 402.6995 403.3310 0.0983 -1.0000 -1.0000 4058023 1600126920.00 151.5527 59.9992 32.0000 1.9986 2.0011 402.6577 403.2906 0.0987 -1.0000 -1.0000 4058085 1600126920.10 151.5527 59.9992 32.0000 1.9993 2.0019 402.6783 403.3110 0.0984 -1.0000 -1.0000 4058148 1600126920.20 151.5527 59.9992 32.0000 1.9989 2.0015 402.7126 403.3460 0.0986 -1.0000 -1.0000 4058226 1600126920.30 151.5527 59.9992 32.0000 1.9978 2.0004 402.6509 403.2834 0.0986 -1.0000 -1.0000 4058289 1600126920.40 151.5527 59.9992 32.0000 1.9980 2.0006 402.5895 403.2224 0.0986 -1.0000 -1.0000 4058742 1600126920.50 151.5527 59.9992 32.0000 1.9980 2.0006 402.5975 403.2312 0.0987 -1.0000 -1.0000 4058820 1600126920.60 151.5527 59.9992 32.0000 1.9983 2.0009 402.6087 403.2425 0.0988 -1.0000 -1.0000 4058882 1600126920.70 151.5527 59.9992 32.0000 1.9982 2.0008 402.6842 403.3178 0.0986 -1.0000 -1.0000 4058945 1600126920.80 151.4845 59.9992 32.0000 1.9983 2.0009 402.5546 403.1869 0.0986 -1.0000 -1.0000 4059023 1600126920.90 151.4845 59.9992 32.0000 1.9986 2.0012 402.6836 403.3168 0.0986 -1.0000 -1.0000 4059257 1600126921.00 151.4845 59.9992 32.0000 1.9987 2.0013 402.6644 403.2973 0.0986 -1.0000 -1.0000 4059320 1600126921.10 151.4845 59.9992 32.0000 1.9987 2.0013 402.5846 403.2184 0.0987 -1.0000 -1.0000 4059382 1600126921.20 151.4845 59.9992 32.0000 1.9985 2.0011 402.6079 403.2416 0.0988 -1.0000 -1.0000 4059476 1600126921.30 151.4789 59.9992 32.0000 1.9976 2.0002 402.6090 403.2428 0.0987 -1.0000 -1.0000 4059538 1600126921.40 151.4521 59.9992 32.0000 1.9973 1.9998 402.5722 403.2057 0.0987 -1.0000 -1.0000 4059726 1600126921.50 151.4521 59.9992 32.0000 1.9973 1.9999 402.6245 403.2576 0.0986 -1.0000 -1.0000 4059788 1600126921.60 151.4521 59.9992 32.0000 1.9980 2.0006 402.5841 403.2180 0.0988 -1.0000 -1.0000 4059851 1600126921.70 151.4521 59.9992 32.0000 1.9977 2.0003 402.6420 403.2759 0.0988 -1.0000 -1.0000 4059929 1600126921.80 151.4521 59.9992 32.0000 1.9969 1.9994 402.6263 403.2606 0.0988 -1.0000 -1.0000 4059992 1600126921.90 151.4663 59.9992 32.0000 1.9979 2.0005 402.5709 403.2048 0.0987 -1.0000 -1.0000 4100226 1600126922.00 151.4859 59.9992 32.0000 1.9978 2.0003 402.6524 403.2860 0.0987 -1.0000 -1.0000 4100288 1600126922.10 151.4859 59.9992 32.0000 1.9981 2.0007 402.6968 403.3307 0.0987 -1.0000 -1.0000 4100351 1600126922.20 151.4859 59.9992 32.0000 1.9984 2.0010 402.5837 403.2177 0.0988 -1.0000 -1.0000 4100429 1600126922.30 151.5102 59.9992 32.0000 1.9981 2.0007 402.7289 403.3622 0.0986 -1.0000 -1.0000 4100491 1600126922.40 151.5099 59.9992 32.0000 1.9980 2.0006 402.6975 403.3306 0.0987 -1.0000 -1.0000 4100554 1600126922.50 151.5099 59.9992 32.0000 1.9984 2.0010 402.7031 403.3359 0.0985 -1.0000 -1.0000 4100632 1600126922.60 151.5099 59.9992 32.0000 1.9988 2.0014 402.6458 403.2788 0.0987 -1.0000 -1.0000 4100694 1600126922.70 151.5099 59.9992 32.0000 1.9984 2.0010 402.6937 403.3271 0.0986 -1.0000 -1.0000 4100757 1600126922.80 151.5099 59.9992 32.0000 1.9980 2.0005 402.6597 403.2923 0.0986 -1.0000 -1.0000 4100819 1600126922.90 151.5099 59.9992 32.0000 1.9985 2.0011 402.6458 403.2791 0.0987 -1.0000 -1.0000 4100882 1600126923.00 151.5443 59.9992 32.0000 1.9977 2.0003 402.5895 403.2240 0.0988 -1.0000 -1.0000 4101007 1600126923.10 151.5521 59.9992 32.0000 1.9978 2.0004 402.6862 403.3198 0.0987 -1.0000 -1.0000 4101085 1600126923.20 151.5521 59.9992 32.0000 1.9994 2.0020 402.6047 403.2388 0.0988 -1.0000 -1.0000 4101147 1600126923.30 151.5521 59.9992 32.0000 1.9986 2.0012 402.6799 403.3137 0.0987 -1.0000 -1.0000 4101210 1600126923.40 151.5521 59.9992 32.0000 1.9982 2.0008 402.6560 403.2900 0.0987 -1.0000 -1.0000 4101288 1600126923.50 151.5521 59.9992 32.0000 1.9979 2.0005 402.6016 403.2352 0.0987 -1.0000 -1.0000 4101507 1600126923.60 151.5014 59.9992 32.0000 1.9978 2.0004 402.6812 403.3148 0.0987 -1.0000 -1.0000 4101569 1600126923.70 151.5014 59.9992 32.0000 1.9983 2.0009 402.6865 403.3209 0.0987 -1.0000 -1.0000 4101647 1600126923.80 151.5014 59.9992 32.0000 1.9988 2.0014 402.6567 403.2897 0.0986 -1.0000 -1.0000 4101710 1600126923.90 151.5014 59.9992 32.0000 1.9976 2.0002 402.6132 403.2469 0.0987 -1.0000 -1.0000 4101772 1600126924.00 151.5014 59.9992 32.0000 1.9975 2.0001 402.5773 403.2099 0.0986 -1.0000 -1.0000 4102600 1600126924.10 151.5047 59.9992 32.0000 1.9975 2.0001 402.6120 403.2442 0.0985 -1.0000 -1.0000 4102663 1600126924.20 151.5047 59.9992 32.0000 1.9984 2.0009 402.6860 403.3198 0.0988 -1.0000 -1.0000 4102741 1600126924.30 151.5047 59.9992 32.0000 1.9982 2.0008 402.6447 403.2786 0.0988 -1.0000 -1.0000 4102803 1600126924.40 151.5047 59.9992 32.0000 1.9981 2.0007 402.6463 403.2804 0.0988 -1.0000 -1.0000 4102866 1600126924.50 151.5047 59.9992 32.0000 1.9983 2.0009 402.6678 403.3020 0.0987 -1.0000 -1.0000 4102944 1600126924.60 151.5047 59.9992 32.0000 1.9984 2.0010 402.6855 403.3190 0.0987 -1.0000 -1.0000 4103006 1600126924.70 151.4956 59.9996 32.0000 1.9978 2.0004 402.6758 403.3099 0.0988 -1.0000 -1.0000 4103069 1600126924.80 151.4956 59.9996 32.0000 1.9975 2.0000 402.6735 403.3071 0.0987 -1.0000 -1.0000 4103147 1600126924.90 151.4956 59.9996 32.0000 1.9979 2.0005 402.6055 403.2396 0.0988 -1.0000 -1.0000 4103209 1600126925.00 151.4956 59.9996 32.0000 1.9979 2.0005 402.5632 403.1968 0.0987 -1.0000 -1.0000 4103287 1600126925.10 151.4956 59.9996 32.0000 1.9979 2.0005 402.6924 403.3267 0.0988 -1.0000 -1.0000 4103365 1600126925.20 151.4953 59.9996 32.0000 1.9979 2.0005 402.6948 403.3293 0.0988 -1.0000 -1.0000 4103428 1600126925.30 151.4947 59.9996 32.0000 1.9983 2.0009 402.6930 403.3267 0.0987 -1.0000 -1.0000 4103490 1600126925.40 151.4947 59.9996 32.0000 1.9983 2.0009 402.6508 403.2849 0.0988 -1.0000 -1.0000 4103553 1600126925.50 151.4947 59.9996 32.0000 1.9980 2.0006 402.6353 403.2688 0.0987 -1.0000 -1.0000 4103615 1600126925.60 151.5017 59.9996 32.0000 1.9984 2.0010 402.6815 403.3143 0.0986 -1.0000 -1.0000 4103678 1600126925.70 151.4953 59.9996 32.0000 1.9988 2.0014 402.7838 403.4180 0.0987 -1.0000 -1.0000 4103772 1600126925.80 151.4953 59.9996 32.0000 1.9983 2.0009 402.6834 403.3172 0.0988 -1.0000 -1.0000 4103834 1600126925.90 151.4953 59.9996 32.0000 1.9979 2.0005 402.7086 403.3424 0.0987 -1.0000 -1.0000 4103897 1600126926.00 151.4953 59.9996 32.0000 1.9987 2.0013 402.6738 403.3072 0.0987 -1.0000 -1.0000 4103975 1600126926.10 151.4953 59.9996 32.0000 1.9978 2.0004 402.6678 403.3015 0.0987 -1.0000 -1.0000 4104037 1600126926.20 151.4953 59.9996 32.0000 1.9979 2.0005 402.7307 403.3653 0.0987 -1.0000 -1.0000 4104100 1600126926.30 151.4953 59.9996 32.0000 1.9990 2.0016 402.7348 403.3688 0.0988 -1.0000 -1.0000 4104162 1600126926.40 151.5268 59.9996 32.0000 1.9984 2.0010 402.7618 403.3960 0.0987 -1.0000 -1.0000 4104225 1600126926.50 151.5268 59.9996 32.0000 1.9986 2.0012 402.7214 403.3550 0.0986 -1.0000 -1.0000 4104303 1600126926.60 151.5268 59.9996 32.0000 1.9985 2.0011 402.6847 403.3176 0.0986 -1.0000 -1.0000 4104522 1600126926.70 151.5268 59.9996 32.0000 1.9986 2.0012 402.6750 403.3096 0.0989 -1.0000 -1.0000 4104584 1600126926.80 151.5268 59.9996 32.0000 1.9986 2.0012 402.7307 403.3638 0.0986 -1.0000 -1.0000 4104662 1600126926.90 151.5268 59.9996 32.0000 1.9994 2.0020 402.7533 403.3869 0.0987 -1.0000 -1.0000 4104725 1600126927.00 151.5268 59.9996 32.0000 1.9986 2.0012 402.6226 403.2557 0.0987 -1.0000 -1.0000 4104787 1600126927.10 151.5268 59.9996 32.0000 1.9988 2.0014 402.6986 403.3325 0.0987 -1.0000 -1.0000 4105334 1600126927.20 151.5268 59.9996 32.0000 1.9984 2.0010 402.6627 403.2955 0.0986 -1.0000 -1.0000 4105396 1600126927.30 151.5268 59.9996 32.0000 1.9984 2.0010 402.7439 403.3784 0.0988 -1.0000 -1.0000 4105459 1600126927.40 151.5268 59.9996 32.0000 1.9980 2.0006 402.6796 403.3134 0.0988 -1.0000 -1.0000 4105537 1600126927.50 151.4999 59.9996 32.0000 1.9988 2.0014 402.6265 403.2595 0.0985 -1.0000 -1.0000 4105599 1600126927.60 151.4999 59.9996 32.0000 1.9993 2.0019 402.7015 403.3349 0.0987 -1.0000 -1.0000 4105990 1600126927.70 151.5725 59.9996 32.0000 1.9989 2.0015 402.6891 403.3231 0.0988 -1.0000 -1.0000 4106068 1600126927.80 151.5876 59.9996 32.0000 1.9982 2.0008 402.6754 403.3089 0.0986 -1.0000 -1.0000 4106130 1600126927.90 151.5876 59.9996 32.0000 1.9984 2.0010 402.6601 403.2939 0.0987 -1.0000 -1.0000 4106193 1600126928.00 151.5876 59.9996 32.0000 1.9979 2.0005 402.6021 403.2352 0.0986 -1.0000 -1.0000 4106255 1600126928.10 151.5876 59.9996 32.0000 1.9985 2.0011 402.6432 403.2767 0.0987 -1.0000 -1.0000 4106490 1600126928.20 151.5876 59.9996 32.0000 1.9984 2.0010 402.6893 403.3232 0.0988 -1.0000 -1.0000 4106568 1600126928.30 151.5363 59.9996 32.0000 1.9988 2.0014 402.6273 403.2611 0.0987 -1.0000 -1.0000 4106615 1600126928.40 151.5363 59.9996 32.0000 1.9981 2.0007 402.5969 403.2309 0.0988 -1.0000 -1.0000 4106693 1600126928.50 151.5428 59.9996 32.0000 1.9981 2.0007 402.7054 403.3390 0.0988 -1.0000 -1.0000 4106755 1600126928.60 151.5486 59.9996 32.0000 1.9983 2.0009 402.6584 403.2920 0.0985 -1.0000 -1.0000 4106818 1600126928.70 151.5486 59.9996 32.0000 1.9984 2.0009 402.6833 403.3179 0.0989 -1.0000 -1.0000 4106880 1600126928.80 151.5486 59.9996 32.0000 1.9985 2.0011 402.7053 403.3387 0.0986 -1.0000 -1.0000 4106958 1600126928.90 151.5486 59.9996 32.0000 1.9980 2.0006 402.6665 403.2997 0.0987 -1.0000 -1.0000 4107021 1600126929.00 151.5486 59.9996 32.0000 1.9982 2.0008 402.6532 403.2868 0.0987 -1.0000 -1.0000 4107083 1600126929.10 151.5070 59.9996 32.0000 1.9982 2.0008 402.6333 403.2667 0.0987 -1.0000 -1.0000 4107161 1600126929.20 151.5070 59.9996 32.0000 1.9986 2.0012 402.6274 403.2605 0.0986 -1.0000 -1.0000 4107224 1600126929.30 151.5070 59.9996 32.0000 1.9981 2.0007 402.7094 403.3422 0.0985 -1.0000 -1.0000 4107286 1600126929.40 151.5070 59.9996 32.0000 1.9988 2.0014 402.6812 403.3143 0.0987 -1.0000 -1.0000 4107365 1600126929.50 151.5070 59.9996 32.0000 1.9979 2.0004 402.6619 403.2956 0.0987 -1.0000 -1.0000 4107427 1600126929.60 151.5070 59.9996 32.0000 1.9981 2.0007 402.6554 403.2890 0.0987 -1.0000 -1.0000 4107505 1600126929.70 151.5014 59.9994 32.0000 1.9976 2.0002 402.6269 403.2607 0.0988 -1.0000 -1.0000 4107583 1600126929.80 151.4932 59.9990 32.0000 1.9974 2.0000 402.6313 403.2649 0.0986 -1.0000 -1.0000 4107646 1600126929.90 151.4932 59.9990 32.0000 1.9973 1.9999 402.6454 403.2795 0.0987 -1.0000 -1.0000 4107708 1600126930.00 151.4932 59.9990 32.0000 1.9972 1.9998 402.6175 403.2506 0.0987 -1.0000 -1.0000 4107802 1600126930.10 151.4932 59.9990 32.0000 1.9976 2.0002 402.6306 403.2640 0.0987 -1.0000 -1.0000 4108021 1600126930.20 151.4932 59.9990 32.0000 1.9979 2.0005 402.5972 403.2307 0.0987 -1.0000 -1.0000 4108099 1600126930.30 151.4710 59.9990 32.0000 1.9979 2.0004 402.6223 403.2556 0.0986 -1.0000 -1.0000 4108161 1600126930.40 151.4621 59.9990 32.0000 1.9983 2.0009 402.5940 403.2277 0.0987 -1.0000 -1.0000 4108224 1600126930.50 151.4621 59.9990 32.0000 1.9974 2.0000 402.6760 403.3103 0.0989 -1.0000 -1.0000 4108302 1600126930.60 151.4621 59.9990 32.0000 1.9982 2.0007 402.6081 403.2415 0.0986 -1.0000 -1.0000 4108364 1600126930.70 151.4621 59.9990 32.0000 1.9985 2.0011 402.5992 403.2329 0.0987 -1.0000 -1.0000 4108536 1600126930.80 151.4621 59.9990 32.0000 1.9977 2.0003 402.6178 403.2511 0.0987 -1.0000 -1.0000 4108614 1600126930.90 151.4824 59.9990 32.0000 1.9977 2.0003 402.6528 403.2878 0.0990 -1.0000 -1.0000 4108677 1600126931.00 151.4824 59.9990 32.0000 1.9982 2.0008 402.6402 403.2741 0.0987 -1.0000 -1.0000 4108739 1600126931.10 151.4824 59.9990 32.0000 1.9975 2.0001 402.6886 403.3215 0.0986 -1.0000 -1.0000 4108818 1600126931.20 151.4824 59.9990 32.0000 1.9979 2.0005 402.6392 403.2731 0.0988 -1.0000 -1.0000 4108989 1600126931.30 151.4824 59.9990 32.0000 1.9975 2.0001 402.6561 403.2895 0.0987 -1.0000 -1.0000 4109052 1600126931.40 151.4882 59.9990 32.0000 1.9982 2.0008 402.6481 403.2822 0.0987 -1.0000 -1.0000 4109130 1600126931.50 151.4882 59.9990 32.0000 1.9981 2.0007 402.6448 403.2783 0.0987 -1.0000 -1.0000 4109177 1600126931.60 151.4882 59.9990 32.0000 1.9980 2.0005 402.5858 403.2199 0.0988 -1.0000 -1.0000 4109255 1600126931.70 151.4882 59.9990 32.0000 1.9984 2.0010 402.6595 403.2935 0.0988 -1.0000 -1.0000 4109536 1600126931.80 151.4882 59.9990 32.0000 1.9985 2.0011 402.6298 403.2637 0.0988 -1.0000 -1.0000 4109598 1600126931.90 151.4926 59.9990 32.0000 1.9976 2.0002 402.6745 403.3088 0.0988 -1.0000 -1.0000 4109661 1600126932.00 151.5183 59.9990 32.0000 1.9978 2.0004 402.6397 403.2732 0.0986 -1.0000 -1.0000 4109739 1600126932.10 151.5183 59.9990 32.0000 1.9983 2.0009 402.7203 403.3535 0.0987 -1.0000 -1.0000 4109801 1600126932.20 151.5183 59.9990 32.0000 1.9984 2.0010 402.5473 403.1805 0.0986 -1.0000 -1.0000 4110254 1600126932.30 151.5183 59.9990 32.0000 1.9988 2.0014 402.6827 403.3161 0.0987 -1.0000 -1.0000 4110317 1600126932.40 151.5183 59.9990 32.0000 1.9986 2.0012 402.5983 403.2321 0.0987 -1.0000 -1.0000 4110380 1600126932.50 151.5275 59.9990 32.0000 1.9980 2.0006 402.7557 403.3894 0.0987 -1.0000 -1.0000 4110458 1600126932.60 151.5275 59.9990 32.0000 1.9987 2.0013 402.6463 403.2800 0.0987 -1.0000 -1.0000 4110520 1600126932.70 151.5275 59.9990 32.0000 1.9983 2.0009 402.5747 403.2079 0.0986 -1.0000 -1.0000 4110708 1600126932.80 151.5275 59.9990 32.0000 1.9984 2.0010 402.6266 403.2598 0.0987 -1.0000 -1.0000 4110770 1600126932.90 151.5275 59.9990 32.0000 1.9987 2.0012 402.7321 403.3655 0.0986 -1.0000 -1.0000 4110832 1600126933.00 151.5236 59.9990 32.0000 1.9981 2.0007 402.7420 403.3766 0.0988 -1.0000 -1.0000 4110895 1600126933.10 151.5218 59.9990 32.0000 1.9981 2.0007 402.6461 403.2794 0.0987 -1.0000 -1.0000 4110973 1600126933.20 151.5218 59.9990 32.0000 1.9978 2.0004 402.6598 403.2929 0.0986 -1.0000 -1.0000 4111270 1600126933.30 151.5218 59.9990 32.0000 1.9981 2.0007 402.6838 403.3179 0.0988 -1.0000 -1.0000 4111332 1600126933.40 151.5218 59.9990 32.0000 1.9980 2.0006 402.6532 403.2871 0.0987 -1.0000 -1.0000 4111395 1600126933.50 151.5218 59.9990 32.0000 1.9985 2.0010 402.7007 403.3342 0.0987 -1.0000 -1.0000 4111473 1600126933.60 151.4730 59.9990 32.0000 1.9984 2.0010 402.5505 403.1842 0.0987 -1.0000 -1.0000 4111520 1600126933.70 151.4730 59.9990 32.0000 1.9979 2.0005 402.7009 403.3351 0.0989 -1.0000 -1.0000 4111723 1600126933.80 151.4730 59.9990 32.0000 1.9979 2.0005 402.6247 403.2590 0.0988 -1.0000 -1.0000 4111785 1600126933.90 151.4730 59.9990 32.0000 1.9983 2.0009 402.7108 403.3447 0.0987 -1.0000 -1.0000 4111848 1600126934.00 151.4730 59.9990 32.0000 1.9979 2.0005 402.6682 403.3019 0.0987 -1.0000 -1.0000 4111910 1600126934.10 151.4634 59.9990 32.0000 1.9981 2.0007 402.6526 403.2850 0.0986 -1.0000 -1.0000 4111989 1600126934.20 151.4634 59.9990 32.0000 1.9969 1.9995 402.6216 403.2549 0.0987 -1.0000 -1.0000 4112223 1600126934.30 151.4634 59.9990 32.0000 1.9971 1.9997 402.6423 403.2762 0.0988 -1.0000 -1.0000 4112285 1600126934.40 151.4634 59.9990 32.0000 1.9981 2.0007 402.6727 403.3058 0.0986 -1.0000 -1.0000 4112348 1600126934.50 151.4634 59.9990 32.0000 1.9982 2.0008 402.6701 403.3039 0.0988 -1.0000 -1.0000 4112426 1600126934.60 151.4634 59.9990 32.0000 1.9982 2.0008 402.6843 403.3182 0.0987 -1.0000 -1.0000 4112489 1600126934.70 151.4996 59.9994 32.0000 1.9977 2.0003 402.5861 403.2195 0.0987 -1.0000 -1.0000 4112551 1600126934.80 151.4996 59.9994 32.0000 1.9977 2.0003 402.6556 403.2896 0.0988 -1.0000 -1.0000 4112738 1600126934.90 151.4996 59.9994 32.0000 1.9973 1.9999 402.6619 403.2953 0.0986 -1.0000 -1.0000 4112801 1600126935.00 151.4996 59.9994 32.0000 1.9981 2.0006 402.5831 403.2171 0.0988 -1.0000 -1.0000 4112863 1600126935.10 151.4996 59.9994 32.0000 1.9976 2.0002 402.6272 403.2617 0.0988 -1.0000 -1.0000 4112941 1600126935.20 151.4737 59.9994 32.0000 1.9978 2.0004 402.6370 403.2714 0.0988 -1.0000 -1.0000 4113004 1600126935.30 151.4731 59.9994 32.0000 1.9975 2.0001 402.7268 403.3617 0.0988 -1.0000 -1.0000 4113223 1600126935.40 151.4731 59.9994 32.0000 1.9985 2.0011 402.6442 403.2787 0.0989 -1.0000 -1.0000 4113301 1600126935.50 151.4731 59.9994 32.0000 1.9974 2.0000 402.6819 403.3159 0.0987 -1.0000 -1.0000 4113363 1600126935.60 151.4731 59.9994 32.0000 1.9976 2.0002 402.6688 403.3038 0.0989 -1.0000 -1.0000 4113426 1600126935.70 151.4853 59.9994 32.0000 1.9973 1.9999 402.7535 403.3881 0.0988 -1.0000 -1.0000 4113504 1600126935.80 151.5101 59.9994 32.0000 1.9978 2.0004 402.5838 403.2183 0.0989 -1.0000 -1.0000 4113973 1600126935.90 151.5101 59.9994 32.0000 1.9980 2.0006 402.7188 403.3534 0.0988 -1.0000 -1.0000 4114035 1600126936.00 151.5101 59.9994 32.0000 1.9983 2.0009 402.7066 403.3400 0.0986 -1.0000 -1.0000 4114113 1600126936.10 151.5101 59.9994 32.0000 1.9983 2.0009 402.7023 403.3359 0.0987 -1.0000 -1.0000 4114176 1600126936.20 151.5101 59.9994 32.0000 1.9984 2.0010 402.6721 403.3056 0.0987 -1.0000 -1.0000 4114254 1600126936.30 151.5403 59.9994 32.0000 1.9987 2.0013 402.7024 403.3356 0.0986 -1.0000 -1.0000 4114488 1600126936.40 151.5403 59.9994 32.0000 1.9981 2.0007 402.7533 403.3879 0.0989 -1.0000 -1.0000 4114550 1600126936.50 151.5403 59.9994 32.0000 1.9976 2.0002 402.6524 403.2865 0.0988 -1.0000 -1.0000 4114628 1600126936.60 151.5403 59.9994 32.0000 1.9983 2.0009 402.6376 403.2716 0.0988 -1.0000 -1.0000 4114691 1600126936.70 151.5403 59.9994 32.0000 1.9982 2.0007 402.6306 403.2655 0.0989 -1.0000 -1.0000 4114753 1600126936.80 151.4986 59.9994 32.0000 1.9976 2.0002 402.6344 403.2688 0.0988 -1.0000 -1.0000 4114816 1600126936.90 151.4827 59.9994 32.0000 1.9978 2.0004 402.6511 403.2850 0.0988 -1.0000 -1.0000 4114878 1600126937.00 151.4827 59.9994 32.0000 1.9979 2.0005 402.6107 403.2433 0.0986 -1.0000 -1.0000 4114941 1600126937.10 151.4827 59.9994 32.0000 1.9982 2.0008 402.6750 403.3091 0.0987 -1.0000 -1.0000 4115019 1600126937.20 151.4827 59.9994 32.0000 1.9976 2.0002 402.6450 403.2776 0.0985 -1.0000 -1.0000 4115081 1600126937.30 151.4847 59.9994 32.0000 1.9974 2.0000 402.6391 403.2732 0.0987 -1.0000 -1.0000 4115144 1600126937.40 151.5464 59.9994 32.0000 1.9975 2.0000 402.6493 403.2829 0.0988 -1.0000 -1.0000 4115222 1600126937.50 151.5464 59.9994 32.0000 1.9984 2.0010 402.6851 403.3187 0.0987 -1.0000 -1.0000 4115285 1600126937.60 151.5464 59.9994 32.0000 1.9983 2.0008 402.5967 403.2313 0.0988 -1.0000 -1.0000 4115347 1600126937.70 151.5464 59.9994 32.0000 1.9982 2.0008 402.6825 403.3156 0.0987 -1.0000 -1.0000 4115425 1600126937.80 151.5464 59.9994 32.0000 1.9981 2.0007 402.6797 403.3135 0.0987 -1.0000 -1.0000 4115519 1600126937.90 151.5208 59.9994 32.0000 1.9984 2.0010 402.7580 403.3918 0.0987 -1.0000 -1.0000 4115581 1600126938.00 151.5208 59.9994 32.0000 1.9987 2.0013 402.6084 403.2424 0.0988 -1.0000 -1.0000 4115644 1600126938.10 151.5208 59.9994 32.0000 1.9985 2.0011 402.6716 403.3065 0.0989 -1.0000 -1.0000 4115706 1600126938.20 151.5208 59.9994 32.0000 1.9984 2.0010 402.6638 403.2979 0.0987 -1.0000 -1.0000 4115784 1600126938.30 151.5208 59.9994 32.0000 1.9981 2.0007 402.6722 403.3054 0.0986 -1.0000 -1.0000 4116019 1600126938.40 151.5158 59.9994 32.0000 1.9985 2.0011 402.6253 403.2583 0.0986 -1.0000 -1.0000 4116081 1600126938.50 151.5062 59.9994 32.0000 1.9981 2.0007 402.6056 403.2380 0.0985 -1.0000 -1.0000 4116160 1600126938.60 151.5062 59.9994 32.0000 1.9983 2.0009 402.6862 403.3200 0.0988 -1.0000 -1.0000 4116222 1600126938.70 151.5062 59.9994 32.0000 1.9979 2.0005 402.6853 403.3190 0.0987 -1.0000 -1.0000 4116284 1600126938.80 151.5062 59.9994 32.0000 1.9972 1.9998 402.6620 403.2950 0.0986 -1.0000 -1.0000 4116550 1600126938.90 151.5062 59.9994 32.0000 1.9983 2.0008 402.6151 403.2489 0.0988 -1.0000 -1.0000 4116612 1600126939.00 151.4461 59.9994 32.0000 1.9985 2.0011 402.6239 403.2579 0.0987 -1.0000 -1.0000 4116675 1600126939.10 151.4461 59.9994 32.0000 1.9973 1.9999 402.6238 403.2567 0.0986 -1.0000 -1.0000 4116753 1600126939.20 151.4461 59.9994 32.0000 1.9977 2.0003 402.6415 403.2749 0.0987 -1.0000 -1.0000 4116815 1600126939.30 151.4461 59.9994 32.0000 1.9979 2.0005 402.6172 403.2510 0.0987 -1.0000 -1.0000 4116878 1600126939.40 151.4461 59.9994 32.0000 1.9988 2.0014 402.6479 403.2818 0.0987 -1.0000 -1.0000 4117019 1600126939.50 151.5119 59.9994 32.0000 1.9984 2.0010 402.6653 403.2996 0.0988 -1.0000 -1.0000 4117081 1600126939.60 151.5169 59.9994 32.0000 1.9983 2.0009 402.6240 403.2571 0.0986 -1.0000 -1.0000 4117143 1600126939.70 151.5169 59.9994 32.0000 1.9986 2.0012 402.6925 403.3256 0.0987 -1.0000 -1.0000 4117206 1600126939.80 151.5169 59.9994 32.0000 1.9984 2.0010 402.6346 403.2682 0.0987 -1.0000 -1.0000 4117268 1600126939.90 151.5169 59.9994 32.0000 1.9986 2.0012 402.6952 403.3298 0.0988 -1.0000 -1.0000 4118003 1600126940.00 151.5169 59.9994 32.0000 1.9992 2.0018 402.7013 403.3351 0.0988 -1.0000 -1.0000 4118081 1600126940.10 151.5359 59.9998 32.0000 1.9983 2.0009 402.6602 403.2936 0.0987 -1.0000 -1.0000 4118143 1600126940.20 151.5359 59.9998 32.0000 1.9984 2.0010 402.7109 403.3456 0.0988 -1.0000 -1.0000 4118222 1600126940.30 151.5359 59.9998 32.0000 1.9980 2.0005 402.6622 403.2952 0.0986 -1.0000 -1.0000 4118284 1600126940.40 151.5359 59.9998 32.0000 1.9982 2.0008 402.6463 403.2800 0.0987 -1.0000 -1.0000 4118346 1600126940.50 151.5359 59.9998 32.0000 1.9979 2.0005 402.6223 403.2557 0.0987 -1.0000 -1.0000 4118409 1600126940.60 151.4946 59.9998 32.0000 1.9985 2.0011 402.6172 403.2506 0.0987 -1.0000 -1.0000 4118472 1600126940.70 151.4946 59.9998 32.0000 1.9979 2.0005 402.6908 403.3257 0.0989 -1.0000 -1.0000 4118534 1600126940.80 151.4946 59.9998 32.0000 1.9985 2.0011 402.6815 403.3154 0.0987 -1.0000 -1.0000 4118612 1600126940.90 151.4946 59.9998 32.0000 1.9982 2.0008 402.7183 403.3509 0.0984 -1.0000 -1.0000 4119284 1600126941.00 151.4946 59.9998 32.0000 1.9985 2.0010 402.6675 403.3008 0.0987 -1.0000 -1.0000 4119346 1600126941.10 151.5122 59.9998 32.0000 1.9984 2.0010 402.7141 403.3480 0.0988 -1.0000 -1.0000 4119409 1600126941.20 151.5311 59.9998 32.0000 1.9985 2.0010 402.6566 403.2905 0.0987 -1.0000 -1.0000 4119471 1600126941.30 151.5311 59.9998 32.0000 1.9981 2.0007 402.6978 403.3307 0.0986 -1.0000 -1.0000 4119534 1600126941.40 151.5311 59.9998 32.0000 1.9985 2.0010 402.7250 403.3589 0.0987 -1.0000 -1.0000 4119612 1600126941.50 151.5311 59.9998 32.0000 1.9981 2.0007 402.7318 403.3645 0.0986 -1.0000 -1.0000 4119674 1600126941.60 151.5311 59.9998 32.0000 1.9987 2.0013 402.6331 403.2673 0.0987 -1.0000 -1.0000 4119737 1600126941.70 151.4707 59.9998 32.0000 1.9988 2.0014 402.6594 403.2934 0.0988 -1.0000 -1.0000 4119815 1600126941.80 151.4707 59.9998 32.0000 1.9983 2.0009 402.5382 403.1711 0.0986 -1.0000 -1.0000 4119877 1600126941.90 151.4707 59.9998 32.0000 1.9977 2.0003 402.6252 403.2583 0.0987 -1.0000 -1.0000 4119940 1600126942.00 151.4707 59.9998 32.0000 1.9979 2.0005 402.6274 403.2619 0.0989 -1.0000 -1.0000 4120018 1600126942.10 151.4707 59.9998 32.0000 1.9974 2.0000 402.6969 403.3307 0.0987 -1.0000 -1.0000 4120081 1600126942.20 151.4852 59.9998 32.0000 1.9977 2.0003 402.6330 403.2675 0.0989 -1.0000 -1.0000 4120143 1600126942.30 151.4927 59.9998 32.0000 1.9975 2.0001 402.5810 403.2155 0.0988 -1.0000 -1.0000 4120206 1600126942.40 151.4927 59.9998 32.0000 1.9977 2.0003 402.5238 403.1569 0.0987 -1.0000 -1.0000 4120268 1600126942.50 151.4927 59.9998 32.0000 1.9983 2.0008 402.6787 403.3124 0.0987 -1.0000 -1.0000 4120346 1600126942.60 151.4927 59.9998 32.0000 1.9980 2.0006 402.6786 403.3127 0.0988 -1.0000 -1.0000 4120409 1600126942.70 151.4927 59.9998 32.0000 1.9979 2.0005 402.7283 403.3642 0.0989 -1.0000 -1.0000 4120502 1600126942.80 151.4942 59.9998 32.0000 1.9986 2.0012 402.6427 403.2761 0.0987 -1.0000 -1.0000 4120580 1600126942.90 151.4942 59.9998 32.0000 1.9978 2.0004 402.5956 403.2285 0.0986 -1.0000 -1.0000 4120752 1600126943.00 151.4942 59.9998 32.0000 1.9982 2.0008 402.5900 403.2237 0.0987 -1.0000 -1.0000 4120815 1600126943.10 151.4942 59.9998 32.0000 1.9978 2.0004 402.6869 403.3207 0.0987 -1.0000 -1.0000 4120877 1600126943.20 151.4942 59.9998 32.0000 1.9982 2.0008 402.6176 403.2520 0.0989 -1.0000 -1.0000 4120955 1600126943.30 151.5145 59.9998 32.0000 1.9979 2.0005 402.6028 403.2361 0.0986 -1.0000 -1.0000 4121018 1600126943.40 151.5145 59.9998 32.0000 1.9981 2.0007 402.6115 403.2447 0.0987 -1.0000 -1.0000 4121080 1600126943.50 151.5145 59.9998 32.0000 1.9982 2.0008 402.5952 403.2298 0.0989 -1.0000 -1.0000 4121767 1600126943.60 151.5145 59.9998 32.0000 1.9985 2.0011 402.6210 403.2545 0.0988 -1.0000 -1.0000 4121830 1600126943.70 151.5145 59.9998 32.0000 1.9979 2.0005 402.6946 403.3290 0.0988 -1.0000 -1.0000 4121908 1600126943.80 151.5144 59.9998 32.0000 1.9980 2.0005 402.5712 403.2049 0.0988 -1.0000 -1.0000 4121971 1600126943.90 151.5141 59.9998 32.0000 1.9974 1.9999 402.6296 403.2635 0.0987 -1.0000 -1.0000 4122033 1600126944.00 151.5141 59.9998 32.0000 1.9985 2.0011 402.6179 403.2516 0.0988 -1.0000 -1.0000 4122221 1600126944.10 151.5141 59.9998 32.0000 1.9978 2.0003 402.6256 403.2590 0.0987 -1.0000 -1.0000 4122283 1600126944.20 151.5141 59.9998 32.0000 1.9980 2.0006 402.6294 403.2644 0.0988 -1.0000 -1.0000 4122345 1600126944.30 151.5141 59.9998 32.0000 1.9986 2.0012 402.6140 403.2472 0.0986 -1.0000 -1.0000 4122424 1600126944.40 151.5166 59.9998 32.0000 1.9982 2.0008 402.5636 403.1962 0.0986 -1.0000 -1.0000 4122486 1600126944.50 151.5166 59.9998 32.0000 1.9979 2.0005 402.5860 403.2198 0.0988 -1.0000 -1.0000 4122564 1600126944.60 151.5166 59.9998 32.0000 1.9987 2.0013 402.6338 403.2678 0.0987 -1.0000 -1.0000 4122627 1600126944.70 151.5166 59.9998 32.0000 1.9982 2.0008 402.7003 403.3341 0.0987 -1.0000 -1.0000 4122689 1600126944.80 151.5166 59.9998 32.0000 1.9979 2.0005 402.6469 403.2803 0.0987 -1.0000 -1.0000 4122752 1600126944.90 151.5378 60.0000 32.0000 1.9982 2.0007 402.5997 403.2329 0.0986 -1.0000 -1.0000 4122814 1600126945.00 151.5460 60.0001 32.0000 1.9985 2.0011 402.6476 403.2812 0.0987 -1.0000 -1.0000 4123002 1600126945.10 151.5460 60.0001 32.0000 1.9986 2.0012 402.6564 403.2904 0.0987 -1.0000 -1.0000 4123064 1600126945.20 151.5460 60.0001 32.0000 1.9981 2.0007 402.6449 403.2781 0.0987 -1.0000 -1.0000 4123126 1600126945.30 151.5460 60.0001 32.0000 1.9981 2.0006 402.5781 403.2120 0.0987 -1.0000 -1.0000 4123189 1600126945.40 151.5460 60.0001 32.0000 1.9983 2.0009 402.6966 403.3302 0.0987 -1.0000 -1.0000 4123267 1600126945.50 151.5626 60.0001 32.0000 1.9984 2.0010 402.7250 403.3582 0.0986 -1.0000 -1.0000 4123501 1600126945.60 151.5626 60.0001 32.0000 1.9983 2.0009 402.5828 403.2161 0.0987 -1.0000 -1.0000 4123564 1600126945.70 151.5626 60.0001 32.0000 1.9990 2.0016 402.7288 403.3624 0.0987 -1.0000 -1.0000 4123626 1600126945.80 151.5626 60.0001 32.0000 1.9983 2.0009 402.6376 403.2706 0.0986 -1.0000 -1.0000 4123689 1600126945.90 151.5626 60.0001 32.0000 1.9986 2.0012 402.6976 403.3306 0.0986 -1.0000 -1.0000 4123751 1600126946.00 151.5149 60.0001 32.0000 1.9984 2.0010 402.6691 403.3020 0.0986 -1.0000 -1.0000 4124501 1600126946.10 151.5077 60.0001 32.0000 1.9986 2.0012 402.7188 403.3522 0.0987 -1.0000 -1.0000 4124564 1600126946.20 151.5077 60.0001 32.0000 1.9987 2.0013 402.6714 403.3054 0.0988 -1.0000 -1.0000 4124642 1600126946.30 151.5077 60.0001 32.0000 1.9977 2.0002 402.5880 403.2217 0.0987 -1.0000 -1.0000 4124704 1600126946.40 151.5077 60.0001 32.0000 1.9979 2.0005 402.5079 403.1412 0.0987 -1.0000 -1.0000 4124767 1600126946.50 151.5077 60.0001 32.0000 1.9980 2.0006 402.6245 403.2586 0.0987 -1.0000 -1.0000 4124845 1600126946.60 151.5428 60.0001 32.0000 1.9988 2.0014 402.7486 403.3825 0.0987 -1.0000 -1.0000 4124907 1600126946.70 151.5428 60.0001 32.0000 1.9984 2.0009 402.6078 403.2420 0.0988 -1.0000 -1.0000 4124970 1600126946.80 151.5428 60.0001 32.0000 1.9984 2.0010 402.6562 403.2896 0.0986 -1.0000 -1.0000 4125048 1600126946.90 151.5428 60.0001 32.0000 1.9983 2.0009 402.6344 403.2677 0.0987 -1.0000 -1.0000 4125110 1600126947.00 151.5428 60.0001 32.0000 1.9983 2.0009 402.6564 403.2904 0.0987 -1.0000 -1.0000 4125173 1600126947.10 151.4800 60.0001 32.0000 1.9984 2.0010 402.6618 403.2950 0.0986 -1.0000 -1.0000 4125251 1600126947.20 151.4800 60.0001 32.0000 1.9982 2.0007 402.6351 403.2695 0.0988 -1.0000 -1.0000 4125313 1600126947.30 151.4800 60.0001 32.0000 1.9980 2.0006 402.6567 403.2903 0.0987 -1.0000 -1.0000 4125376 1600126947.40 151.4800 60.0001 32.0000 1.9986 2.0012 402.6465 403.2800 0.0987 -1.0000 -1.0000 4125438 1600126947.50 151.4800 60.0001 32.0000 1.9981 2.0007 402.6839 403.3178 0.0987 -1.0000 -1.0000 4125501 1600126947.60 151.5038 60.0001 32.0000 1.9983 2.0009 402.6717 403.3048 0.0987 -1.0000 -1.0000 4125985 1600126947.70 151.5178 60.0001 32.0000 1.9980 2.0006 402.6736 403.3072 0.0987 -1.0000 -1.0000 4126048 1600126947.80 151.5178 60.0001 32.0000 1.9984 2.0010 402.6616 403.2946 0.0987 -1.0000 -1.0000 4126110 1600126947.90 151.5178 60.0001 32.0000 1.9978 2.0004 402.6484 403.2815 0.0987 -1.0000 -1.0000 4126173 1600126948.00 151.5178 60.0001 32.0000 1.9981 2.0007 402.6486 403.2822 0.0987 -1.0000 -1.0000 4126251 1600126948.10 151.5178 60.0001 32.0000 1.9986 2.0011 402.6736 403.3067 0.0987 -1.0000 -1.0000 4126313 1600126948.20 151.5178 60.0001 32.0000 1.9984 2.0010 402.7154 403.3493 0.0987 -1.0000 -1.0000 4126392 1600126948.30 151.5623 60.0001 32.0000 1.9988 2.0014 402.6717 403.3049 0.0986 -1.0000 -1.0000 4126454 1600126948.40 151.5623 60.0001 32.0000 1.9985 2.0010 402.6481 403.2819 0.0987 -1.0000 -1.0000 4126517 1600126948.50 151.5623 60.0001 32.0000 1.9983 2.0009 402.6789 403.3133 0.0988 -1.0000 -1.0000 4126579 1600126948.60 151.5623 60.0001 32.0000 1.9986 2.0012 402.6354 403.2682 0.0986 -1.0000 -1.0000 4127001 1600126948.70 151.5623 60.0001 32.0000 1.9986 2.0012 402.6643 403.2987 0.0988 -1.0000 -1.0000 4127063 1600126948.80 151.5553 60.0001 32.0000 1.9983 2.0009 402.5913 403.2254 0.0988 -1.0000 -1.0000 4127141 1600126948.90 151.5546 60.0001 32.0000 1.9987 2.0013 402.6289 403.2615 0.0985 -1.0000 -1.0000 4127204 1600126949.00 151.5546 60.0001 32.0000 1.9983 2.0009 402.6154 403.2481 0.0986 -1.0000 -1.0000 4127266 1600126949.10 151.5546 60.0001 32.0000 1.9984 2.0010 402.5944 403.2269 0.0986 -1.0000 -1.0000 4127329 1600126949.20 151.5546 60.0001 32.0000 1.9979 2.0005 402.6582 403.2921 0.0987 -1.0000 -1.0000 4127391 1600126949.30 151.5491 60.0001 32.0000 1.9985 2.0011 402.6427 403.2758 0.0986 -1.0000 -1.0000 4127454 1600126949.40 151.4940 60.0001 32.0000 1.9976 2.0002 402.7062 403.3390 0.0986 -1.0000 -1.0000 4127547 1600126949.50 151.4940 60.0001 32.0000 1.9983 2.0009 402.6285 403.2610 0.0985 -1.0000 -1.0000 4127610 1600126949.60 151.4940 60.0001 32.0000 1.9981 2.0007 402.6502 403.2827 0.0985 -1.0000 -1.0000 4127735 1600126949.70 151.4940 60.0001 32.0000 1.9979 2.0005 402.6342 403.2678 0.0988 -1.0000 -1.0000 4127813 1600126949.80 151.4940 60.0001 32.0000 1.9979 2.0005 402.6768 403.3112 0.0987 -1.0000 -1.0000 4127875 1600126949.90 151.4987 60.0001 32.0000 1.9981 2.0007 402.5589 403.1920 0.0987 -1.0000 -1.0000 4127938 1600126950.00 151.4987 60.0001 32.0000 1.9975 2.0001 402.6301 403.2630 0.0986 -1.0000 -1.0000 4128000 1600126950.10 151.4987 60.0001 32.0000 1.9978 2.0004 402.6009 403.2342 0.0987 -1.0000 -1.0000 4128250 1600126950.20 151.4987 60.0001 32.0000 1.9983 2.0009 402.7170 403.3503 0.0986 -1.0000 -1.0000 4128313 1600126950.30 151.4987 60.0001 32.0000 1.9976 2.0002 402.6936 403.3272 0.0987 -1.0000 -1.0000 4128376 1600126950.40 151.4987 60.0001 32.0000 1.9975 2.0001 402.6274 403.2617 0.0988 -1.0000 -1.0000 4128438 1600126950.50 151.4724 60.0001 32.0000 1.9978 2.0003 402.6038 403.2373 0.0987 -1.0000 -1.0000 4128516 1600126950.60 151.4529 60.0001 32.0000 1.9975 2.0001 402.7019 403.3351 0.0986 -1.0000 -1.0000 4128734 1600126950.70 151.4529 60.0001 32.0000 1.9974 2.0000 402.5601 403.1937 0.0988 -1.0000 -1.0000 4128797 1600126950.80 151.4529 60.0001 32.0000 1.9973 1.9999 402.5878 403.2222 0.0988 -1.0000 -1.0000 4128875 1600126950.90 151.4529 60.0001 32.0000 1.9982 2.0008 402.6298 403.2645 0.0989 -1.0000 -1.0000 4128922 1600126951.00 151.4529 60.0001 32.0000 1.9971 1.9997 402.6156 403.2496 0.0987 -1.0000 -1.0000 4129000 1600126951.10 151.4809 60.0001 32.0000 1.9982 2.0008 402.7347 403.3679 0.0987 -1.0000 -1.0000 4129063 1600126951.20 151.4809 60.0001 32.0000 1.9987 2.0013 402.6731 403.3070 0.0987 -1.0000 -1.0000 4129984 1600126951.30 151.4809 60.0001 32.0000 1.9976 2.0002 402.6695 403.3033 0.0987 -1.0000 -1.0000 4130047 1600126951.40 151.4809 60.0001 32.0000 1.9981 2.0007 402.6255 403.2594 0.0987 -1.0000 -1.0000 4130125 1600126951.50 151.4809 60.0001 32.0000 1.9969 1.9994 402.6159 403.2492 0.0987 -1.0000 -1.0000 4130188 1600126951.60 151.4039 60.0001 32.0000 1.9981 2.0007 402.6956 403.3298 0.0988 -1.0000 -1.0000 4130250 1600126951.70 151.4039 60.0001 32.0000 1.9978 2.0004 402.6706 403.3046 0.0988 -1.0000 -1.0000 4130312 1600126951.80 151.4039 60.0001 32.0000 1.9975 2.0001 402.6308 403.2650 0.0988 -1.0000 -1.0000 4130375 1600126951.90 151.4039 60.0001 32.0000 1.9978 2.0004 402.5652 403.1989 0.0987 -1.0000 -1.0000 4130437 1600126952.00 151.4039 60.0001 32.0000 1.9978 2.0004 402.7009 403.3345 0.0987 -1.0000 -1.0000 4130516 1600126952.10 151.4050 60.0001 32.0000 1.9971 1.9997 402.6183 403.2517 0.0986 -1.0000 -1.0000 4130578 1600126952.20 151.4145 60.0001 32.0000 1.9971 1.9997 402.6996 403.3343 0.0989 -1.0000 -1.0000 4130656 1600126952.30 151.4145 60.0001 32.0000 1.9978 2.0004 402.6156 403.2495 0.0988 -1.0000 -1.0000 4130719 1600126952.40 151.4145 60.0001 32.0000 1.9975 2.0001 402.6544 403.2890 0.0989 -1.0000 -1.0000 4130781 1600126952.50 151.4145 60.0001 32.0000 1.9973 1.9999 402.6455 403.2807 0.0988 -1.0000 -1.0000 4130843 1600126952.60 151.4145 60.0001 32.0000 1.9977 2.0003 402.5653 403.1983 0.0987 -1.0000 -1.0000 4130906 1600126952.70 151.4167 60.0001 32.0000 1.9978 2.0004 402.6349 403.2690 0.0988 -1.0000 -1.0000 4130968 1600126952.80 151.4167 60.0001 32.0000 1.9977 2.0003 402.6716 403.3070 0.0990 -1.0000 -1.0000 4131046 1600126952.90 151.4167 60.0001 32.0000 1.9969 1.9995 402.6719 403.3071 0.0989 -1.0000 -1.0000 4131109 1600126953.00 151.4167 60.0001 32.0000 1.9978 2.0004 402.6735 403.3073 0.0986 -1.0000 -1.0000 4131171 1600126953.10 151.4167 60.0001 32.0000 1.9977 2.0003 402.6460 403.2786 0.0986 -1.0000 -1.0000 4131250 1600126953.20 151.4167 60.0001 32.0000 1.9982 2.0008 402.7020 403.3361 0.0987 -1.0000 -1.0000 4131749 1600126953.30 151.4349 60.0001 32.0000 1.9973 1.9999 402.6521 403.2858 0.0987 -1.0000 -1.0000 4131812 1600126953.40 151.4349 60.0001 32.0000 1.9973 1.9998 402.6432 403.2774 0.0988 -1.0000 -1.0000 4131890 1600126953.50 151.4349 60.0001 32.0000 1.9980 2.0006 402.6499 403.2843 0.0988 -1.0000 -1.0000 4131953 1600126953.60 151.4349 60.0001 32.0000 1.9974 2.0000 402.6034 403.2366 0.0986 -1.0000 -1.0000 4132015 1600126953.70 151.4349 60.0001 32.0000 1.9981 2.0007 402.6168 403.2503 0.0987 -1.0000 -1.0000 4132093 1600126953.80 151.4374 60.0001 32.0000 1.9981 2.0007 402.6401 403.2737 0.0988 -1.0000 -1.0000 4132156 1600126953.90 151.4514 60.0001 32.0000 1.9982 2.0008 402.6033 403.2376 0.0988 -1.0000 -1.0000 4132218 1600126954.00 151.4514 60.0001 32.0000 1.9974 2.0000 402.5823 403.2157 0.0987 -1.0000 -1.0000 4132281 1600126954.10 151.4514 60.0001 32.0000 1.9976 2.0002 402.6551 403.2892 0.0988 -1.0000 -1.0000 4132359 1600126954.20 151.4514 60.0001 32.0000 1.9977 2.0003 402.6703 403.3046 0.0988 -1.0000 -1.0000 4132437 1600126954.30 151.4514 60.0001 32.0000 1.9980 2.0006 402.7005 403.3351 0.0989 -1.0000 -1.0000 4132499 1600126954.40 151.4514 60.0001 32.0000 1.9976 2.0002 402.6297 403.2641 0.0988 -1.0000 -1.0000 4132562 1600126954.50 151.4972 60.0001 32.0000 1.9975 2.0001 402.6454 403.2792 0.0987 -1.0000 -1.0000 4132640 1600126954.60 151.5155 60.0001 32.0000 1.9980 2.0006 402.7113 403.3457 0.0988 -1.0000 -1.0000 4132703 1600126954.70 151.5155 60.0001 32.0000 1.9976 2.0002 402.7260 403.3606 0.0988 -1.0000 -1.0000 4132765 1600126954.80 151.5155 60.0001 32.0000 1.9979 2.0005 402.6134 403.2471 0.0987 -1.0000 -1.0000 4132968 1600126954.90 151.5155 60.0001 32.0000 1.9975 2.0001 402.7061 403.3398 0.0987 -1.0000 -1.0000 4133030 1600126955.00 151.5155 60.0001 32.0000 1.9970 1.9996 402.6978 403.3328 0.0990 -1.0000 -1.0000 4133093 1600126955.10 151.4857 60.0007 32.0000 1.9978 2.0004 402.6611 403.2952 0.0988 -1.0000 -1.0000 4133171 1600126955.20 151.4857 60.0007 32.0000 1.9980 2.0006 402.5868 403.2210 0.0988 -1.0000 -1.0000 4133233 1600126955.30 151.4857 60.0007 32.0000 1.9979 2.0005 402.6341 403.2685 0.0988 -1.0000 -1.0000 4133468 1600126955.40 151.4857 60.0007 32.0000 1.9981 2.0007 402.7124 403.3467 0.0988 -1.0000 -1.0000 4133546 1600126955.50 151.4857 60.0007 32.0000 1.9981 2.0007 402.6714 403.3055 0.0988 -1.0000 -1.0000 4133608 1600126955.60 151.4588 60.0007 32.0000 1.9978 2.0004 402.6282 403.2625 0.0988 -1.0000 -1.0000 4133671 1600126955.70 151.4588 60.0007 32.0000 1.9980 2.0006 402.5894 403.2232 0.0987 -1.0000 -1.0000 4133733 1600126955.80 151.4588 60.0007 32.0000 1.9974 2.0000 402.6697 403.3027 0.0987 -1.0000 -1.0000 4133968 1600126955.90 151.4588 60.0007 32.0000 1.9977 2.0003 402.6620 403.2961 0.0988 -1.0000 -1.0000 4134030 1600126956.00 151.4588 60.0007 32.0000 1.9973 1.9999 402.6792 403.3129 0.0987 -1.0000 -1.0000 4134109 1600126956.10 151.4588 60.0007 32.0000 1.9980 2.0006 402.5974 403.2311 0.0988 -1.0000 -1.0000 4134171 1600126956.20 151.4588 60.0007 32.0000 1.9983 2.0009 402.6266 403.2605 0.0987 -1.0000 -1.0000 4134249 1600126956.30 151.4588 60.0007 32.0000 1.9980 2.0006 402.6537 403.2897 0.0990 -1.0000 -1.0000 4134483 1600126956.40 151.5169 60.0007 32.0000 1.9983 2.0009 402.7374 403.3713 0.0987 -1.0000 -1.0000 4134546 1600126956.50 151.5169 60.0007 32.0000 1.9982 2.0008 402.6623 403.2950 0.0985 -1.0000 -1.0000 4134624 1600126956.60 151.5169 60.0007 32.0000 1.9978 2.0004 402.6862 403.3205 0.0988 -1.0000 -1.0000 4134687 1600126956.70 151.5169 60.0007 32.0000 1.9978 2.0004 402.6881 403.3221 0.0988 -1.0000 -1.0000 4134749 1600126956.80 151.5169 60.0007 32.0000 1.9982 2.0008 402.6682 403.3029 0.0989 -1.0000 -1.0000 4134827 1600126956.90 151.4923 60.0007 32.0000 1.9983 2.0009 402.6269 403.2614 0.0988 -1.0000 -1.0000 4134889 1600126957.00 151.4914 60.0007 32.0000 1.9981 2.0007 402.6495 403.2838 0.0988 -1.0000 -1.0000 4134952 1600126957.10 151.4914 60.0007 32.0000 1.9979 2.0005 402.6889 403.3235 0.0988 -1.0000 -1.0000 4135014 1600126957.20 151.4914 60.0007 32.0000 1.9978 2.0004 402.6022 403.2358 0.0988 -1.0000 -1.0000 4135077 1600126957.30 151.4914 60.0007 32.0000 1.9979 2.0005 402.6681 403.3026 0.0988 -1.0000 -1.0000 4135217 1600126957.40 151.4888 60.0007 32.0000 1.9979 2.0005 402.5911 403.2241 0.0987 -1.0000 -1.0000 4135280 1600126957.50 151.4797 60.0007 32.0000 1.9980 2.0006 402.6365 403.2706 0.0987 -1.0000 -1.0000 4135342 1600126957.60 151.4797 60.0007 32.0000 1.9977 2.0003 402.6703 403.3040 0.0988 -1.0000 -1.0000 4135405 1600126957.70 151.4797 60.0007 32.0000 1.9977 2.0003 402.6757 403.3104 0.0989 -1.0000 -1.0000 4135483 1600126957.80 151.4797 60.0007 32.0000 1.9975 2.0001 402.6668 403.3007 0.0987 -1.0000 -1.0000 4136358 1600126957.90 151.4797 60.0007 32.0000 1.9988 2.0014 402.6117 403.2461 0.0989 -1.0000 -1.0000 4136420 1600126958.00 151.5037 60.0007 32.0000 1.9985 2.0011 402.6928 403.3262 0.0987 -1.0000 -1.0000 4136498 1600126958.10 151.5037 60.0007 32.0000 1.9977 2.0003 402.6939 403.3276 0.0987 -1.0000 -1.0000 4136561 1600126958.20 151.5037 60.0007 32.0000 1.9980 2.0006 402.6638 403.2976 0.0987 -1.0000 -1.0000 4136623 1600126958.30 151.5037 60.0007 32.0000 1.9980 2.0006 402.6552 403.2882 0.0987 -1.0000 -1.0000 4136686 1600126958.40 151.5037 60.0007 32.0000 1.9989 2.0014 402.6714 403.3051 0.0986 -1.0000 -1.0000 4136748 1600126958.50 151.5279 60.0007 32.0000 1.9983 2.0008 402.7156 403.3506 0.0989 -1.0000 -1.0000 4136826 1600126958.60 151.5304 60.0007 32.0000 1.9979 2.0005 402.6064 403.2403 0.0987 -1.0000 -1.0000 4136889 1600126958.70 151.5304 60.0007 32.0000 1.9981 2.0006 402.6477 403.2811 0.0987 -1.0000 -1.0000 4136951 1600126958.80 151.5304 60.0007 32.0000 1.9985 2.0011 402.6063 403.2403 0.0987 -1.0000 -1.0000 4137029 1600126958.90 151.5304 60.0007 32.0000 1.9987 2.0013 402.6745 403.3081 0.0988 -1.0000 -1.0000 4137092 1600126959.00 151.5304 60.0007 32.0000 1.9990 2.0016 402.6898 403.3243 0.0988 -1.0000 -1.0000 4137154 1600126959.10 151.4520 60.0007 32.0000 1.9980 2.0006 402.6549 403.2897 0.0988 -1.0000 -1.0000 4137217 1600126959.20 151.4520 60.0007 32.0000 1.9985 2.0011 402.6055 403.2388 0.0987 -1.0000 -1.0000 4137279 1600126959.30 151.4520 60.0007 32.0000 1.9970 1.9996 402.6015 403.2348 0.0987 -1.0000 -1.0000 4137342 1600126959.40 151.4520 60.0007 32.0000 1.9974 2.0000 402.6280 403.2624 0.0988 -1.0000 -1.0000 4137732 1600126959.50 151.4520 60.0007 32.0000 1.9979 2.0004 402.6870 403.3212 0.0989 -1.0000 -1.0000 4137795 1600126959.60 151.4520 60.0007 32.0000 1.9980 2.0006 402.6396 403.2741 0.0988 -1.0000 -1.0000 4137857 1600126959.70 151.4520 60.0007 32.0000 1.9981 2.0006 402.6488 403.2819 0.0987 -1.0000 -1.0000 4137935 1600126959.80 151.4520 60.0007 32.0000 1.9980 2.0006 402.6749 403.3099 0.0990 -1.0000 -1.0000 4138014 1600126959.90 151.4520 60.0007 32.0000 1.9990 2.0016 402.5706 403.2044 0.0986 -1.0000 -1.0000 4138217 1600126960.00 151.4520 60.0007 32.0000 1.9984 2.0010 402.7111 403.3447 0.0987 -1.0000 -1.0000 4138295 1600126960.10 151.4520 60.0007 32.0000 1.9987 2.0013 402.6553 403.2887 0.0987 -1.0000 -1.0000 4138358 1600126960.20 151.5296 59.9996 32.0000 1.9977 2.0002 402.6825 403.3165 0.0987 -1.0000 -1.0000 4138435 1600126960.30 151.5296 59.9996 32.0000 1.9983 2.0009 402.6518 403.2848 0.0986 -1.0000 -1.0000 4138498 1600126960.40 151.5296 59.9996 32.0000 1.9985 2.0011 402.7280 403.3622 0.0989 -1.0000 -1.0000 4138748 1600126960.50 151.5296 59.9996 32.0000 1.9986 2.0012 402.6215 403.2557 0.0988 -1.0000 -1.0000 4138826 1600126960.60 151.5296 59.9996 32.0000 1.9981 2.0007 402.5947 403.2279 0.0986 -1.0000 -1.0000 4138888 1600126960.70 151.5296 59.9996 32.0000 1.9981 2.0007 402.6393 403.2723 0.0986 -1.0000 -1.0000 4138951 1600126960.80 151.5296 59.9996 32.0000 1.9979 2.0005 402.6147 403.2469 0.0985 -1.0000 -1.0000 4139013 1600126960.90 151.4651 59.9996 32.0000 1.9982 2.0008 402.6441 403.2773 0.0987 -1.0000 -1.0000 4139107 1600126961.00 151.4651 59.9996 32.0000 1.9977 2.0003 402.6493 403.2826 0.0987 -1.0000 -1.0000 4139232 1600126961.10 151.4651 59.9996 32.0000 1.9978 2.0004 402.6163 403.2505 0.0988 -1.0000 -1.0000 4139295 1600126961.20 151.4651 59.9996 32.0000 1.9979 2.0005 402.6795 403.3132 0.0988 -1.0000 -1.0000 4139357 1600126961.30 151.4651 59.9996 32.0000 1.9980 2.0006 402.6425 403.2764 0.0987 -1.0000 -1.0000 4139420 1600126961.40 151.5347 59.9996 32.0000 1.9988 2.0014 402.7105 403.3450 0.0988 -1.0000 -1.0000 4139498 1600126961.50 151.5347 59.9996 32.0000 1.9977 2.0003 402.6605 403.2946 0.0988 -1.0000 -1.0000 4139982 1600126961.60 151.5347 59.9996 32.0000 1.9981 2.0007 402.6622 403.2957 0.0986 -1.0000 -1.0000 4140044 1600126961.70 151.5347 59.9996 32.0000 1.9985 2.0011 402.6450 403.2786 0.0987 -1.0000 -1.0000 4140122 1600126961.80 151.5347 59.9996 32.0000 1.9983 2.0009 402.6118 403.2457 0.0987 -1.0000 -1.0000 4140185 1600126961.90 151.5148 59.9996 32.0000 1.9979 2.0005 402.6181 403.2519 0.0987 -1.0000 -1.0000 4140248 1600126962.00 151.4549 59.9996 32.0000 1.9976 2.0002 402.6590 403.2928 0.0987 -1.0000 -1.0000 4140326 1600126962.10 151.4549 59.9996 32.0000 1.9974 2.0000 402.5766 403.2103 0.0987 -1.0000 -1.0000 4140388 1600126962.20 151.4549 59.9996 32.0000 1.9972 1.9998 402.5961 403.2299 0.0988 -1.0000 -1.0000 4140450 1600126962.30 151.4549 59.9996 32.0000 1.9978 2.0004 402.5937 403.2268 0.0987 -1.0000 -1.0000 4140513 1600126962.40 151.4549 59.9996 32.0000 1.9983 2.0009 402.6619 403.2960 0.0987 -1.0000 -1.0000 4140576 1600126962.50 151.4870 59.9996 32.0000 1.9976 2.0002 402.6169 403.2514 0.0989 -1.0000 -1.0000 4140654 1600126962.60 151.4897 59.9996 32.0000 1.9977 2.0003 402.6261 403.2596 0.0987 -1.0000 -1.0000 4140716 1600126962.70 151.4897 59.9996 32.0000 1.9986 2.0012 402.6227 403.2556 0.0986 -1.0000 -1.0000 4140779 1600126962.80 151.4897 59.9996 32.0000 1.9986 2.0012 402.7399 403.3737 0.0987 -1.0000 -1.0000 4140857 1600126962.90 151.4897 59.9996 32.0000 1.9986 2.0012 402.6520 403.2866 0.0988 -1.0000 -1.0000 4140919 1600126963.00 151.4897 59.9996 32.0000 1.9987 2.0013 402.6196 403.2532 0.0987 -1.0000 -1.0000 4141216 1600126963.10 151.4901 59.9996 32.0000 1.9977 2.0003 402.6071 403.2402 0.0986 -1.0000 -1.0000 4141294 1600126963.20 151.4928 59.9996 32.0000 1.9979 2.0005 402.6332 403.2667 0.0987 -1.0000 -1.0000 4141357 1600126963.30 151.4928 59.9996 32.0000 1.9977 2.0003 402.5833 403.2169 0.0987 -1.0000 -1.0000 4141419 1600126963.40 151.4928 59.9996 32.0000 1.9980 2.0006 402.6180 403.2512 0.0987 -1.0000 -1.0000 4141482 1600126963.50 151.4928 59.9996 32.0000 1.9983 2.0009 402.6040 403.2376 0.0987 -1.0000 -1.0000 4141763 1600126963.60 151.4928 59.9996 32.0000 1.9987 2.0013 402.6364 403.2697 0.0987 -1.0000 -1.0000 4141825 1600126963.70 151.5246 59.9996 32.0000 1.9978 2.0004 402.6011 403.2352 0.0988 -1.0000 -1.0000 4141904 1600126963.80 151.5246 59.9996 32.0000 1.9981 2.0007 402.6049 403.2392 0.0988 -1.0000 -1.0000 4141966 1600126963.90 151.5246 59.9996 32.0000 1.9979 2.0005 402.6122 403.2465 0.0988 -1.0000 -1.0000 4142028 1600126964.00 151.5246 59.9996 32.0000 1.9982 2.0007 402.6333 403.2677 0.0988 -1.0000 -1.0000 4142107 1600126964.10 151.5246 59.9996 32.0000 1.9988 2.0014 402.7012 403.3360 0.0989 -1.0000 -1.0000 4142497 1600126964.20 151.5217 59.9996 32.0000 1.9977 2.0003 402.6789 403.3137 0.0988 -1.0000 -1.0000 4142575 1600126964.30 151.5191 59.9996 32.0000 1.9980 2.0005 402.6788 403.3133 0.0988 -1.0000 -1.0000 4142637 1600126964.40 151.5191 59.9996 32.0000 1.9980 2.0006 402.5912 403.2251 0.0987 -1.0000 -1.0000 4142700 1600126964.50 151.5191 59.9996 32.0000 1.9980 2.0006 402.6319 403.2650 0.0986 -1.0000 -1.0000 4142763 1600126964.60 151.5191 59.9996 32.0000 1.9985 2.0011 402.7130 403.3476 0.0988 -1.0000 -1.0000 4142997 1600126964.70 151.5191 59.9996 32.0000 1.9983 2.0009 402.6883 403.3224 0.0988 -1.0000 -1.0000 4143059 1600126964.80 151.5191 59.9996 32.0000 1.9984 2.0010 402.5865 403.2200 0.0987 -1.0000 -1.0000 4143122 1600126964.90 151.5155 59.9993 32.0000 1.9981 2.0006 402.6517 403.2855 0.0987 -1.0000 -1.0000 4143200 1600126965.00 151.5155 59.9993 32.0000 1.9978 2.0004 402.6458 403.2798 0.0988 -1.0000 -1.0000 4143247 1600126965.10 151.5155 59.9993 32.0000 1.9982 2.0008 402.6643 403.2979 0.0988 -1.0000 -1.0000 4143497 1600126965.20 151.5155 59.9993 32.0000 1.9985 2.0011 402.6391 403.2734 0.0987 -1.0000 -1.0000 4143559 1600126965.30 151.5155 59.9993 32.0000 1.9983 2.0009 402.5837 403.2171 0.0988 -1.0000 -1.0000 4143622 1600126965.40 151.5155 59.9993 32.0000 1.9985 2.0011 402.5678 403.2012 0.0987 -1.0000 -1.0000 4143684 1600126965.50 151.5155 59.9993 32.0000 1.9980 2.0006 402.6680 403.3024 0.0989 -1.0000 -1.0000 4143747 1600126965.60 151.4929 59.9993 32.0000 1.9983 2.0009 402.6831 403.3166 0.0986 -1.0000 -1.0000 4143809 1600126965.70 151.4929 59.9993 32.0000 1.9980 2.0006 402.6728 403.3076 0.0989 -1.0000 -1.0000 4143887 1600126965.80 151.4929 59.9993 32.0000 1.9978 2.0004 402.6232 403.2577 0.0988 -1.0000 -1.0000 4143966 1600126965.90 151.4929 59.9993 32.0000 1.9975 2.0000 402.6659 403.3008 0.0989 -1.0000 -1.0000 4144028 1600126966.00 151.4929 59.9993 32.0000 1.9979 2.0005 402.7416 403.3746 0.0987 -1.0000 -1.0000 4144091 1600126966.10 151.4929 59.9993 32.0000 1.9985 2.0011 402.6528 403.2876 0.0989 -1.0000 -1.0000 4144278 1600126966.20 151.4456 59.9993 32.0000 1.9978 2.0004 402.6277 403.2609 0.0986 -1.0000 -1.0000 4144340 1600126966.30 151.4456 59.9993 32.0000 1.9980 2.0005 402.6656 403.2997 0.0988 -1.0000 -1.0000 4144403 1600126966.40 151.4456 59.9993 32.0000 1.9977 2.0003 402.6237 403.2584 0.0988 -1.0000 -1.0000 4144465 1600126966.50 151.4456 59.9993 32.0000 1.9985 2.0011 402.6610 403.2941 0.0986 -1.0000 -1.0000 4144543 1600126966.60 151.4456 59.9993 32.0000 1.9983 2.0009 402.6457 403.2798 0.0988 -1.0000 -1.0000 4144762 1600126966.70 151.4769 59.9993 32.0000 1.9990 2.0016 402.6639 403.2981 0.0988 -1.0000 -1.0000 4144824 1600126966.80 151.4827 59.9993 32.0000 1.9982 2.0008 402.7266 403.3600 0.0986 -1.0000 -1.0000 4144903 1600126966.90 151.4827 59.9993 32.0000 1.9985 2.0011 402.6106 403.2450 0.0988 -1.0000 -1.0000 4144965 1600126967.00 151.4827 59.9993 32.0000 1.9988 2.0014 402.6216 403.2556 0.0988 -1.0000 -1.0000 4145028 1600126967.10 151.4827 59.9993 32.0000 1.9986 2.0011 402.7653 403.4001 0.0988 -1.0000 -1.0000 4145824 1600126967.20 151.4827 59.9993 32.0000 1.9984 2.0010 402.6686 403.3028 0.0988 -1.0000 -1.0000 4145887 1600126967.30 151.4956 59.9993 32.0000 1.9977 2.0003 402.5479 403.1818 0.0988 -1.0000 -1.0000 4145949 1600126967.40 151.4956 59.9993 32.0000 1.9983 2.0009 402.7026 403.3375 0.0989 -1.0000 -1.0000 4146027 1600126967.50 151.4956 59.9993 32.0000 1.9984 2.0009 402.6668 403.3009 0.0988 -1.0000 -1.0000 4146090 1600126967.60 151.4956 59.9993 32.0000 1.9987 2.0013 402.7273 403.3611 0.0986 -1.0000 -1.0000 4146153 1600126967.70 151.4956 59.9993 32.0000 1.9982 2.0008 402.6046 403.2384 0.0988 -1.0000 -1.0000 4146230 1600126967.80 151.4514 59.9993 32.0000 1.9978 2.0004 402.6107 403.2451 0.0988 -1.0000 -1.0000 4146293 1600126967.90 151.4348 59.9993 32.0000 1.9984 2.0010 402.6167 403.2515 0.0989 -1.0000 -1.0000 4146356 1600126968.00 151.4348 59.9993 32.0000 1.9985 2.0011 402.7462 403.3803 0.0988 -1.0000 -1.0000 4146433 1600126968.10 151.4348 59.9993 32.0000 1.9982 2.0008 402.6645 403.2991 0.0988 -1.0000 -1.0000 4146496 1600126968.20 151.4348 59.9993 32.0000 1.9977 2.0002 402.6082 403.2429 0.0989 -1.0000 -1.0000 4146559 1600126968.30 151.4348 59.9993 32.0000 1.9975 2.0001 402.6098 403.2438 0.0988 -1.0000 -1.0000 4146621 1600126968.40 151.4978 59.9993 32.0000 1.9975 2.0001 402.5076 403.1418 0.0988 -1.0000 -1.0000 4146684 1600126968.50 151.5027 59.9993 32.0000 1.9979 2.0005 402.6203 403.2549 0.0988 -1.0000 -1.0000 4146762 1600126968.60 151.5027 59.9993 32.0000 1.9978 2.0003 402.6439 403.2780 0.0988 -1.0000 -1.0000 4146824 1600126968.70 151.5027 59.9993 32.0000 1.9982 2.0008 402.6857 403.3203 0.0988 -1.0000 -1.0000 4146887 1600126968.80 151.5027 59.9993 32.0000 1.9981 2.0007 402.6274 403.2619 0.0988 -1.0000 -1.0000 4146965 1600126968.90 151.5027 59.9993 32.0000 1.9978 2.0004 402.6409 403.2749 0.0988 -1.0000 -1.0000 4147027 1600126969.00 151.5027 59.9993 32.0000 1.9983 2.0009 402.5868 403.2215 0.0989 -1.0000 -1.0000 4147090 1600126969.10 151.5027 59.9993 32.0000 1.9980 2.0006 402.7079 403.3427 0.0989 -1.0000 -1.0000 4147152 1600126969.20 151.5027 59.9993 32.0000 1.9984 2.0010 402.5188 403.1527 0.0988 -1.0000 -1.0000 4147246 1600126969.30 151.5027 59.9993 32.0000 1.9980 2.0005 402.6147 403.2486 0.0988 -1.0000 -1.0000 4147308 1600126969.40 151.5027 59.9993 32.0000 1.9982 2.0007 402.5945 403.2282 0.0988 -1.0000 -1.0000 4147386 1600126969.50 151.5170 59.9993 32.0000 1.9981 2.0007 402.6306 403.2651 0.0988 -1.0000 -1.0000 4147449 1600126969.60 151.5392 59.9993 32.0000 1.9982 2.0008 402.5837 403.2176 0.0988 -1.0000 -1.0000 4147511 1600126969.70 151.5392 59.9993 32.0000 1.9981 2.0007 402.6219 403.2576 0.0989 -1.0000 -1.0000 4147761 1600126969.80 151.5392 59.9993 32.0000 1.9986 2.0011 402.6120 403.2457 0.0988 -1.0000 -1.0000 4147824 1600126969.90 151.5392 59.9993 32.0000 1.9991 2.0017 402.6384 403.2724 0.0987 -1.0000 -1.0000 4147886 1600126970.00 151.5382 59.9993 32.0000 1.9990 2.0015 402.6823 403.3160 0.0988 -1.0000 -1.0000 4147949 1600126970.10 151.4995 59.9991 32.0000 1.9983 2.0009 402.6649 403.2995 0.0989 -1.0000 -1.0000 4148027 1600126970.20 151.4995 59.9991 32.0000 1.9976 2.0002 402.6523 403.2855 0.0986 -1.0000 -1.0000 4148090 1600126970.30 151.4995 59.9991 32.0000 1.9976 2.0002 402.6700 403.3029 0.0987 -1.0000 -1.0000 4148183 1600126970.40 151.4995 59.9991 32.0000 1.9986 2.0012 402.6349 403.2680 0.0986 -1.0000 -1.0000 4148246 1600126970.50 151.4995 59.9991 32.0000 1.9978 2.0003 402.5758 403.2083 0.0986 -1.0000 -1.0000 4148324 1600126970.60 151.4995 59.9991 32.0000 1.9979 2.0005 402.5978 403.2317 0.0987 -1.0000 -1.0000 4148386 1600126970.70 151.4998 59.9991 32.0000 1.9978 2.0004 402.6902 403.3241 0.0988 -1.0000 -1.0000 4148511 1600126970.80 151.5058 59.9991 32.0000 1.9975 2.0001 402.6418 403.2756 0.0987 -1.0000 -1.0000 4148590 1600126970.90 151.5058 59.9991 32.0000 1.9981 2.0007 402.6814 403.3151 0.0987 -1.0000 -1.0000 4148652 1600126971.00 151.5058 59.9991 32.0000 1.9984 2.0010 402.5585 403.1925 0.0988 -1.0000 -1.0000 4148714 1600126971.10 151.5058 59.9991 32.0000 1.9983 2.0009 402.6702 403.3044 0.0988 -1.0000 -1.0000 4148793 1600126971.20 151.5058 59.9991 32.0000 1.9984 2.0010 402.5850 403.2185 0.0987 -1.0000 -1.0000 4149058 1600126971.30 151.5186 59.9991 32.0000 1.9974 2.0000 402.5531 403.1860 0.0986 -1.0000 -1.0000 4149120 1600126971.40 151.5186 59.9991 32.0000 1.9976 2.0002 402.6568 403.2903 0.0987 -1.0000 -1.0000 4149198 1600126971.50 151.5186 59.9991 32.0000 1.9973 1.9999 402.6185 403.2523 0.0988 -1.0000 -1.0000 4149261 1600126971.60 151.5186 59.9991 32.0000 1.9981 2.0007 402.5620 403.1957 0.0987 -1.0000 -1.0000 4149323 1600126971.70 151.5186 59.9991 32.0000 1.9988 2.0014 402.7388 403.3733 0.0988 -1.0000 -1.0000 4150074 1600126971.80 151.5182 59.9991 32.0000 1.9978 2.0004 402.6243 403.2572 0.0986 -1.0000 -1.0000 4150136 1600126971.90 151.5119 59.9991 32.0000 1.9979 2.0005 402.5738 403.2076 0.0989 -1.0000 -1.0000 4150198 1600126972.00 151.5119 59.9991 32.0000 1.9978 2.0004 402.6665 403.3002 0.0987 -1.0000 -1.0000 4150261 1600126972.10 151.5119 59.9991 32.0000 1.9986 2.0012 402.5975 403.2320 0.0989 -1.0000 -1.0000 4150323 1600126972.20 151.5119 59.9991 32.0000 1.9987 2.0013 402.6167 403.2512 0.0988 -1.0000 -1.0000 4150402 1600126972.30 151.5119 59.9991 32.0000 1.9983 2.0009 402.6494 403.2839 0.0988 -1.0000 -1.0000 4150464 1600126972.40 151.4561 59.9991 32.0000 1.9978 2.0003 402.5775 403.2116 0.0988 -1.0000 -1.0000 4150526 1600126972.50 151.4561 59.9991 32.0000 1.9981 2.0006 402.6144 403.2477 0.0987 -1.0000 -1.0000 4150605 1600126972.60 151.4561 59.9991 32.0000 1.9982 2.0008 402.6630 403.2969 0.0987 -1.0000 -1.0000 4150667 1600126972.70 151.4561 59.9991 32.0000 1.9980 2.0006 402.7061 403.3402 0.0988 -1.0000 -1.0000 4150745 1600126972.80 151.4561 59.9991 32.0000 1.9977 2.0002 402.5817 403.2158 0.0988 -1.0000 -1.0000 4150823 1600126972.90 151.4561 59.9991 32.0000 1.9978 2.0004 402.6311 403.2648 0.0987 -1.0000 -1.0000 4150886 1600126973.00 151.5043 59.9991 32.0000 1.9980 2.0006 402.6319 403.2653 0.0986 -1.0000 -1.0000 4150948 1600126973.10 151.5043 59.9991 32.0000 1.9987 2.0013 402.6792 403.3130 0.0987 -1.0000 -1.0000 4151026 1600126973.20 151.5043 59.9991 32.0000 1.9984 2.0010 402.6308 403.2644 0.0988 -1.0000 -1.0000 4151089 1600126973.30 151.5043 59.9991 32.0000 1.9979 2.0005 402.6913 403.3259 0.0988 -1.0000 -1.0000 4151260 1600126973.40 151.5043 59.9991 32.0000 1.9983 2.0009 402.6067 403.2415 0.0989 -1.0000 -1.0000 4151339 1600126973.50 151.4435 59.9991 32.0000 1.9987 2.0013 402.6739 403.3080 0.0987 -1.0000 -1.0000 4151401 1600126973.60 151.4435 59.9991 32.0000 1.9980 2.0006 402.6545 403.2881 0.0987 -1.0000 -1.0000 4151464 1600126973.70 151.4435 59.9991 32.0000 1.9978 2.0004 402.5865 403.2205 0.0988 -1.0000 -1.0000 4151542 1600126973.80 151.4435 59.9991 32.0000 1.9985 2.0011 402.5818 403.2163 0.0989 -1.0000 -1.0000 4151776 1600126973.90 151.4435 59.9991 32.0000 1.9975 2.0001 402.6013 403.2359 0.0989 -1.0000 -1.0000 4151838 1600126974.00 151.4547 59.9991 32.0000 1.9976 2.0002 402.5116 403.1450 0.0987 -1.0000 -1.0000 4151901 1600126974.10 151.4789 59.9991 32.0000 1.9977 2.0003 402.5433 403.1772 0.0988 -1.0000 -1.0000 4151979 1600126974.20 151.4789 59.9991 32.0000 1.9978 2.0004 402.4731 403.1076 0.0989 -1.0000 -1.0000 4152042 1600126974.30 151.4789 59.9991 32.0000 1.9974 2.0000 402.5748 403.2088 0.0988 -1.0000 -1.0000 4152276 1600126974.40 151.4789 59.9991 32.0000 1.9981 2.0007 402.6255 403.2595 0.0988 -1.0000 -1.0000 4152338 1600126974.50 151.4789 59.9991 32.0000 1.9980 2.0006 402.7143 403.3487 0.0988 -1.0000 -1.0000 4152401 1600126974.60 151.4768 59.9991 32.0000 1.9979 2.0005 402.6183 403.2518 0.0987 -1.0000 -1.0000 4152463 1600126974.70 151.4768 59.9991 32.0000 1.9978 2.0004 402.6251 403.2593 0.0988 -1.0000 -1.0000 4152526 1600126974.80 151.4768 59.9991 32.0000 1.9987 2.0013 402.6219 403.2567 0.0988 -1.0000 -1.0000 4153385 1600126974.90 151.4768 59.9991 32.0000 1.9971 1.9997 402.5989 403.2327 0.0988 -1.0000 -1.0000 4153448 1600126975.00 151.4768 59.9991 32.0000 1.9989 2.0015 402.5398 403.1737 0.0988 -1.0000 -1.0000 4153510 1600126975.10 151.4849 59.9989 32.0000 1.9982 2.0008 402.5471 403.1815 0.0988 -1.0000 -1.0000 4153588 1600126975.20 151.4974 59.9986 32.0000 1.9986 2.0012 402.5937 403.2277 0.0989 -1.0000 -1.0000 4153651 1600126975.30 151.4974 59.9986 32.0000 1.9981 2.0007 402.5838 403.2190 0.0990 -1.0000 -1.0000 4153713 1600126975.40 151.4974 59.9986 32.0000 1.9982 2.0008 402.6054 403.2392 0.0987 -1.0000 -1.0000 4153791 1600126975.50 151.4974 59.9986 32.0000 1.9982 2.0007 402.6173 403.2514 0.0989 -1.0000 -1.0000 4153854 1600126975.60 151.4974 59.9986 32.0000 1.9982 2.0008 402.6053 403.2401 0.0989 -1.0000 -1.0000 4153916 1600126975.70 151.4974 59.9986 32.0000 1.9981 2.0007 402.6608 403.2952 0.0988 -1.0000 -1.0000 4153979 1600126975.80 151.4974 59.9986 32.0000 1.9984 2.0010 402.6346 403.2679 0.0986 -1.0000 -1.0000 4154041 1600126975.90 151.4974 59.9986 32.0000 1.9978 2.0004 402.5932 403.2263 0.0987 -1.0000 -1.0000 4154104 1600126976.00 151.4974 59.9986 32.0000 1.9974 2.0000 402.6108 403.2454 0.0989 -1.0000 -1.0000 4154182 1600126976.10 151.4974 59.9986 32.0000 1.9987 2.0013 402.5639 403.1969 0.0986 -1.0000 -1.0000 4154244 1600126976.20 151.4852 59.9986 32.0000 1.9978 2.0004 402.6269 403.2604 0.0987 -1.0000 -1.0000 4154322 1600126976.30 151.4805 59.9986 32.0000 1.9986 2.0012 402.6407 403.2745 0.0987 -1.0000 -1.0000 4154494 1600126976.40 151.4805 59.9986 32.0000 1.9981 2.0007 402.6603 403.2946 0.0988 -1.0000 -1.0000 4154557 1600126976.50 151.4805 59.9986 32.0000 1.9980 2.0006 402.6524 403.2873 0.0989 -1.0000 -1.0000 4154635 1600126976.60 151.4805 59.9986 32.0000 1.9981 2.0007 402.6012 403.2355 0.0988 -1.0000 -1.0000 4154697 1600126976.70 151.4805 59.9986 32.0000 1.9982 2.0008 402.6959 403.3305 0.0988 -1.0000 -1.0000 4154760 1600126976.80 151.5650 59.9986 32.0000 1.9987 2.0013 402.6502 403.2844 0.0989 -1.0000 -1.0000 4155010 1600126976.90 151.5650 59.9986 32.0000 1.9982 2.0008 402.6100 403.2441 0.0987 -1.0000 -1.0000 4155072 1600126977.00 151.5650 59.9986 32.0000 1.9978 2.0004 402.7231 403.3569 0.0988 -1.0000 -1.0000 4155135 1600126977.10 151.5650 59.9986 32.0000 1.9971 1.9997 402.6273 403.2626 0.0989 -1.0000 -1.0000 4155213 1600126977.20 151.5650 59.9986 32.0000 1.9982 2.0007 402.5990 403.2335 0.0989 -1.0000 -1.0000 4155260 1600126977.30 151.5167 59.9986 32.0000 1.9977 2.0003 402.5898 403.2233 0.0988 -1.0000 -1.0000 4155338 1600126977.40 151.5167 59.9986 32.0000 1.9980 2.0006 402.6056 403.2401 0.0987 -1.0000 -1.0000 4155525 1600126977.50 151.5167 59.9986 32.0000 1.9985 2.0010 402.6053 403.2388 0.0987 -1.0000 -1.0000 4155588 1600126977.60 151.5167 59.9986 32.0000 1.9984 2.0010 402.6871 403.3210 0.0987 -1.0000 -1.0000 4155650 1600126977.70 151.5167 59.9986 32.0000 1.9980 2.0006 402.6811 403.3151 0.0988 -1.0000 -1.0000 4155713 1600126977.80 151.5167 59.9986 32.0000 1.9982 2.0007 402.6846 403.3193 0.0989 -1.0000 -1.0000 4155775 1600126977.90 151.5448 59.9986 32.0000 1.9980 2.0006 402.6176 403.2510 0.0987 -1.0000 -1.0000 4156010 1600126978.00 151.5448 59.9986 32.0000 1.9978 2.0004 402.6142 403.2483 0.0988 -1.0000 -1.0000 4156072 1600126978.10 151.5448 59.9986 32.0000 1.9993 2.0019 402.5391 403.1719 0.0987 -1.0000 -1.0000 4156134 1600126978.20 151.5448 59.9986 32.0000 1.9982 2.0008 402.6293 403.2639 0.0987 -1.0000 -1.0000 4156213 1600126978.30 151.5448 59.9986 32.0000 1.9981 2.0007 402.6798 403.3132 0.0987 -1.0000 -1.0000 4156275 1600126978.40 151.5207 59.9986 32.0000 1.9986 2.0012 402.7255 403.3604 0.0988 -1.0000 -1.0000 4156337 1600126978.50 151.5207 59.9986 32.0000 1.9981 2.0007 402.6526 403.2860 0.0987 -1.0000 -1.0000 4156416 1600126978.60 151.5207 59.9986 32.0000 1.9977 2.0003 402.6009 403.2338 0.0986 -1.0000 -1.0000 4156478 1600126978.70 151.5207 59.9986 32.0000 1.9977 2.0003 402.6242 403.2580 0.0988 -1.0000 -1.0000 4156540 1600126978.80 151.5207 59.9986 32.0000 1.9975 2.0001 402.6106 403.2455 0.0989 -1.0000 -1.0000 4156619 1600126978.90 151.5207 59.9986 32.0000 1.9976 2.0002 402.6419 403.2760 0.0987 -1.0000 -1.0000 4156791 1600126979.00 151.4977 59.9986 32.0000 1.9976 2.0002 402.6147 403.2490 0.0987 -1.0000 -1.0000 4156853 1600126979.10 151.4977 59.9986 32.0000 1.9978 2.0004 402.6566 403.2895 0.0987 -1.0000 -1.0000 4156931 1600126979.20 151.4977 59.9986 32.0000 1.9981 2.0007 402.7471 403.3805 0.0986 -1.0000 -1.0000 4156994 1600126979.30 151.4977 59.9986 32.0000 1.9991 2.0017 402.6932 403.3267 0.0987 -1.0000 -1.0000 4157056 1600126979.40 151.4977 59.9986 32.0000 1.9980 2.0006 402.6763 403.3107 0.0988 -1.0000 -1.0000 4157290 1600126979.50 151.4977 59.9986 32.0000 1.9984 2.0010 402.5817 403.2169 0.0989 -1.0000 -1.0000 4157353 1600126979.60 151.5101 59.9986 32.0000 1.9974 2.0000 402.6052 403.2393 0.0987 -1.0000 -1.0000 4157415 1600126979.70 151.5171 59.9986 32.0000 1.9979 2.0005 402.6236 403.2567 0.0986 -1.0000 -1.0000 4157493 1600126979.80 151.5171 59.9986 32.0000 1.9980 2.0006 402.6635 403.2980 0.0988 -1.0000 -1.0000 4157556 1600126979.90 151.5171 59.9986 32.0000 1.9990 2.0016 402.6471 403.2807 0.0986 -1.0000 -1.0000 4157790 1600126980.00 151.4860 59.9986 32.0000 1.9976 2.0001 402.6505 403.2841 0.0988 -1.0000 -1.0000 4157853 1600126980.10 151.4567 59.9986 32.0000 1.9982 2.0007 402.5952 403.2294 0.0988 -1.0000 -1.0000 4157915 1600126980.20 151.4567 59.9986 32.0000 1.9980 2.0006 402.6196 403.2534 0.0988 -1.0000 -1.0000 4157994 1600126980.30 151.4567 59.9986 32.0000 1.9973 1.9999 402.6457 403.2802 0.0989 -1.0000 -1.0000 4158072 1600126980.40 151.4567 59.9986 32.0000 1.9975 2.0001 402.7232 403.3579 0.0988 -1.0000 -1.0000 4158321 1600126980.50 151.4567 59.9986 32.0000 1.9988 2.0013 402.5696 403.2036 0.0989 -1.0000 -1.0000 4158384 1600126980.60 151.5269 59.9986 32.0000 1.9980 2.0006 402.6735 403.3072 0.0986 -1.0000 -1.0000 4158447 1600126980.70 151.5335 59.9986 32.0000 1.9985 2.0011 402.5706 403.2042 0.0988 -1.0000 -1.0000 4158509 1600126980.80 151.5335 59.9986 32.0000 1.9985 2.0011 402.5964 403.2301 0.0986 -1.0000 -1.0000 4158587 1600126980.90 151.5335 59.9986 32.0000 1.9986 2.0012 402.6694 403.3033 0.0989 -1.0000 -1.0000 4158759 1600126981.00 151.5335 59.9986 32.0000 1.9974 2.0000 402.6144 403.2487 0.0988 -1.0000 -1.0000 4158821 1600126981.10 151.5335 59.9986 32.0000 1.9980 2.0006 402.5963 403.2298 0.0987 -1.0000 -1.0000 4158899 1600126981.20 151.4752 59.9986 32.0000 1.9979 2.0004 402.6890 403.3234 0.0989 -1.0000 -1.0000 4158962 1600126981.30 151.4752 59.9986 32.0000 1.9982 2.0008 402.6648 403.2998 0.0989 -1.0000 -1.0000 4159024 1600126981.40 151.4752 59.9986 32.0000 1.9983 2.0009 402.6930 403.3279 0.0989 -1.0000 -1.0000 4159087 1600126981.50 151.4752 59.9986 32.0000 1.9982 2.0008 402.6524 403.2869 0.0988 -1.0000 -1.0000 4159774 1600126981.60 151.4752 59.9986 32.0000 1.9979 2.0004 402.6625 403.2961 0.0987 -1.0000 -1.0000 4159837 1600126981.70 151.5087 59.9986 32.0000 1.9985 2.0010 402.6423 403.2767 0.0989 -1.0000 -1.0000 4159915 1600126981.80 151.5087 59.9986 32.0000 1.9981 2.0007 402.6436 403.2780 0.0988 -1.0000 -1.0000 4159977 1600126981.90 151.5087 59.9986 32.0000 1.9981 2.0007 402.5777 403.2113 0.0988 -1.0000 -1.0000 4200040 1600126982.00 151.5087 59.9986 32.0000 1.9977 2.0003 402.6494 403.2832 0.0987 -1.0000 -1.0000 4200118 1600126982.10 151.5087 59.9986 32.0000 1.9980 2.0006 402.4975 403.1314 0.0987 -1.0000 -1.0000 4200180 1600126982.20 151.5087 59.9986 32.0000 1.9978 2.0004 402.6703 403.3040 0.0988 -1.0000 -1.0000 4200243 1600126982.30 151.5087 59.9986 32.0000 1.9988 2.0014 402.6094 403.2431 0.0987 -1.0000 -1.0000 4200305 1600126982.40 151.5087 59.9986 32.0000 1.9988 2.0014 402.7539 403.3878 0.0987 -1.0000 -1.0000 4200368 1600126982.50 151.5087 59.9986 32.0000 1.9986 2.0012 402.6974 403.3310 0.0987 -1.0000 -1.0000 4200509 1600126982.60 151.5087 59.9986 32.0000 1.9985 2.0011 402.6436 403.2770 0.0986 -1.0000 -1.0000 4200571 1600126982.70 151.5087 59.9986 32.0000 1.9987 2.0013 402.6706 403.3038 0.0987 -1.0000 -1.0000 4200633 1600126982.80 151.4969 59.9986 32.0000 1.9980 2.0006 402.7386 403.3721 0.0987 -1.0000 -1.0000 4200711 1600126982.90 151.4969 59.9986 32.0000 1.9981 2.0007 402.6451 403.2796 0.0988 -1.0000 -1.0000 4200774 1600126983.00 151.4969 59.9986 32.0000 1.9983 2.0009 402.6987 403.3331 0.0988 -1.0000 -1.0000 4201024 1600126983.10 151.4969 59.9986 32.0000 1.9980 2.0005 402.6053 403.2397 0.0988 -1.0000 -1.0000 4201102 1600126983.20 151.4969 59.9986 32.0000 1.9983 2.0009 402.6746 403.3087 0.0988 -1.0000 -1.0000 4201164 1600126983.30 151.5185 59.9986 32.0000 1.9979 2.0005 402.6243 403.2586 0.0988 -1.0000 -1.0000 4201227 1600126983.40 151.5298 59.9986 32.0000 1.9983 2.0009 402.6720 403.3054 0.0987 -1.0000 -1.0000 4201305 1600126983.50 151.5298 59.9986 32.0000 1.9979 2.0005 402.6610 403.2958 0.0989 -1.0000 -1.0000 4201524 1600126983.60 151.5298 59.9986 32.0000 1.9980 2.0006 402.6861 403.3199 0.0987 -1.0000 -1.0000 4201586 1600126983.70 151.5298 59.9986 32.0000 1.9983 2.0009 402.5804 403.2136 0.0987 -1.0000 -1.0000 4201664 1600126983.80 151.5298 59.9986 32.0000 1.9976 2.0002 402.6689 403.3027 0.0987 -1.0000 -1.0000 4201727 1600126983.90 151.4682 59.9986 32.0000 1.9981 2.0007 402.7123 403.3464 0.0988 -1.0000 -1.0000 4201789 1600126984.00 151.4682 59.9986 32.0000 1.9977 2.0003 402.6876 403.3224 0.0989 -1.0000 -1.0000 4202039 1600126984.10 151.4682 59.9986 32.0000 1.9984 2.0010 402.6400 403.2740 0.0988 -1.0000 -1.0000 4202102 1600126984.20 151.4682 59.9986 32.0000 1.9982 2.0008 402.6515 403.2854 0.0988 -1.0000 -1.0000 4202180 1600126984.30 151.4682 59.9986 32.0000 1.9985 2.0011 402.6680 403.3023 0.0988 -1.0000 -1.0000 4202242 1600126984.40 151.5045 59.9986 32.0000 1.9978 2.0004 402.6520 403.2869 0.0989 -1.0000 -1.0000 4202305 1600126984.50 151.5297 59.9986 32.0000 1.9979 2.0005 402.6817 403.3163 0.0988 -1.0000 -1.0000 4202508 1600126984.60 151.5297 59.9986 32.0000 1.9985 2.0010 402.7158 403.3494 0.0987 -1.0000 -1.0000 4202571 1600126984.70 151.5297 59.9986 32.0000 1.9989 2.0015 402.5888 403.2227 0.0988 -1.0000 -1.0000 4202633 1600126984.80 151.5297 59.9986 32.0000 1.9990 2.0016 402.6937 403.3276 0.0987 -1.0000 -1.0000 4202711 1600126984.90 151.5297 59.9986 32.0000 1.9986 2.0011 402.6504 403.2835 0.0987 -1.0000 -1.0000 4202774 1600126985.00 151.5241 59.9987 32.0000 1.9987 2.0013 402.6926 403.3270 0.0987 -1.0000 -1.0000 4203258 1600126985.10 151.5241 59.9987 32.0000 1.9986 2.0012 402.7232 403.3562 0.0986 -1.0000 -1.0000 4203320 1600126985.20 151.5241 59.9987 32.0000 1.9985 2.0011 402.6895 403.3229 0.0987 -1.0000 -1.0000 4203383 1600126985.30 151.5241 59.9987 32.0000 1.9985 2.0011 402.6155 403.2493 0.0988 -1.0000 -1.0000 4203445 1600126985.40 151.5241 59.9987 32.0000 1.9990 2.0016 402.6303 403.2644 0.0988 -1.0000 -1.0000 4203523 1600126985.50 151.5455 59.9987 32.0000 1.9987 2.0013 402.5580 403.1917 0.0988 -1.0000 -1.0000 4203758 1600126985.60 151.5455 59.9987 32.0000 1.9980 2.0006 402.8035 403.4381 0.0988 -1.0000 -1.0000 4203820 1600126985.70 151.5455 59.9987 32.0000 1.9983 2.0009 402.7159 403.3499 0.0987 -1.0000 -1.0000 4203882 1600126985.80 151.5455 59.9987 32.0000 1.9979 2.0005 402.6826 403.3178 0.0989 -1.0000 -1.0000 4203945 1600126985.90 151.5455 59.9987 32.0000 1.9977 2.0003 402.6437 403.2777 0.0987 -1.0000 -1.0000 4204008 1600126986.00 151.5455 59.9987 32.0000 1.9984 2.0010 402.7484 403.3832 0.0988 -1.0000 -1.0000 4204242 1600126986.10 151.5455 59.9987 32.0000 1.9984 2.0010 402.6189 403.2523 0.0987 -1.0000 -1.0000 4204305 1600126986.20 151.5455 59.9987 32.0000 1.9979 2.0005 402.7179 403.3522 0.0988 -1.0000 -1.0000 4204382 1600126986.30 151.5455 59.9987 32.0000 1.9987 2.0013 402.6321 403.2657 0.0987 -1.0000 -1.0000 4204445 1600126986.40 151.5455 59.9987 32.0000 1.9984 2.0010 402.7212 403.3555 0.0988 -1.0000 -1.0000 4204508 1600126986.50 151.5455 59.9987 32.0000 1.9990 2.0016 402.6507 403.2843 0.0987 -1.0000 -1.0000 4204586 1600126986.60 151.5042 59.9987 32.0000 1.9977 2.0003 402.7553 403.3895 0.0988 -1.0000 -1.0000 4204648 1600126986.70 151.4922 59.9987 32.0000 1.9978 2.0004 402.6273 403.2614 0.0987 -1.0000 -1.0000 4204711 1600126986.80 151.4922 59.9987 32.0000 1.9980 2.0005 402.6806 403.3140 0.0987 -1.0000 -1.0000 4204773 1600126986.90 151.4922 59.9987 32.0000 1.9981 2.0007 402.6991 403.3336 0.0988 -1.0000 -1.0000 4204835 1600126987.00 151.4922 59.9987 32.0000 1.9981 2.0007 402.6591 403.2931 0.0988 -1.0000 -1.0000 4204898 1600126987.10 151.4721 59.9987 32.0000 1.9980 2.0006 402.5880 403.2223 0.0988 -1.0000 -1.0000 4204976 1600126987.20 151.4709 59.9987 32.0000 1.9978 2.0004 402.6322 403.2660 0.0988 -1.0000 -1.0000 4205038 1600126987.30 151.4709 59.9987 32.0000 1.9974 2.0000 402.6573 403.2916 0.0988 -1.0000 -1.0000 4205101 1600126987.40 151.4709 59.9987 32.0000 1.9978 2.0004 402.6214 403.2555 0.0988 -1.0000 -1.0000 4205179 1600126987.50 151.4709 59.9987 32.0000 1.9985 2.0011 402.6544 403.2870 0.0986 -1.0000 -1.0000 4205242 1600126987.60 151.4709 59.9987 32.0000 1.9988 2.0014 402.7117 403.3458 0.0988 -1.0000 -1.0000 4205523 1600126987.70 151.4725 59.9987 32.0000 1.9977 2.0003 402.6921 403.3268 0.0989 -1.0000 -1.0000 4205585 1600126987.80 151.4725 59.9987 32.0000 1.9983 2.0009 402.6703 403.3046 0.0988 -1.0000 -1.0000 4205648 1600126987.90 151.4725 59.9987 32.0000 1.9979 2.0005 402.6406 403.2742 0.0987 -1.0000 -1.0000 4205710 1600126988.00 151.4725 59.9987 32.0000 1.9977 2.0003 402.6811 403.3150 0.0988 -1.0000 -1.0000 4205788 1600126988.10 151.4725 59.9987 32.0000 1.9978 2.0004 402.6853 403.3194 0.0988 -1.0000 -1.0000 4206023 1600126988.20 151.4725 59.9987 32.0000 1.9973 1.9999 402.7101 403.3446 0.0988 -1.0000 -1.0000 4206101 1600126988.30 151.5082 59.9987 32.0000 1.9981 2.0007 402.6488 403.2837 0.0989 -1.0000 -1.0000 4206163 1600126988.40 151.5082 59.9987 32.0000 1.9975 2.0001 402.6810 403.3152 0.0988 -1.0000 -1.0000 4206226 1600126988.50 151.5082 59.9987 32.0000 1.9983 2.0009 402.6867 403.3207 0.0988 -1.0000 -1.0000 4206288 1600126988.60 151.5082 59.9987 32.0000 1.9987 2.0013 402.7417 403.3761 0.0988 -1.0000 -1.0000 4206538 1600126988.70 151.5082 59.9987 32.0000 1.9985 2.0011 402.6499 403.2852 0.0989 -1.0000 -1.0000 4206601 1600126988.80 151.5082 59.9987 32.0000 1.9983 2.0009 402.6890 403.3223 0.0986 -1.0000 -1.0000 4206679 1600126988.90 151.5082 59.9987 32.0000 1.9986 2.0012 402.6887 403.3230 0.0988 -1.0000 -1.0000 4206741 1600126989.00 151.5082 59.9987 32.0000 1.9986 2.0012 402.6367 403.2713 0.0990 -1.0000 -1.0000 4206804 1600126989.10 151.5709 59.9987 32.0000 1.9983 2.0009 402.6955 403.3304 0.0988 -1.0000 -1.0000 4207054 1600126989.20 151.5709 59.9987 32.0000 1.9977 2.0003 402.6851 403.3186 0.0987 -1.0000 -1.0000 4207116 1600126989.30 151.5709 59.9987 32.0000 1.9980 2.0006 402.5871 403.2211 0.0988 -1.0000 -1.0000 4207179 1600126989.40 151.5709 59.9987 32.0000 1.9976 2.0002 402.7076 403.3416 0.0987 -1.0000 -1.0000 4207241 1600126989.50 151.5709 59.9987 32.0000 1.9978 2.0004 402.6863 403.3205 0.0988 -1.0000 -1.0000 4207304 1600126989.60 151.4929 59.9987 32.0000 1.9984 2.0010 402.6781 403.3115 0.0986 -1.0000 -1.0000 4207569 1600126989.70 151.4929 59.9987 32.0000 1.9975 2.0001 402.5907 403.2237 0.0986 -1.0000 -1.0000 4207632 1600126989.80 151.4929 59.9987 32.0000 1.9984 2.0010 402.7349 403.3689 0.0987 -1.0000 -1.0000 4207694 1600126989.90 151.4636 59.9988 32.0000 1.9982 2.0008 402.6896 403.3232 0.0987 -1.0000 -1.0000 4207757 1600126990.00 151.4624 59.9988 32.0000 1.9978 2.0004 402.6175 403.2513 0.0988 -1.0000 -1.0000 4207835 1600126990.10 151.4624 59.9988 32.0000 1.9974 2.0000 402.6401 403.2741 0.0988 -1.0000 -1.0000 4207897 1600126990.20 151.4624 59.9988 32.0000 1.9977 2.0003 402.7073 403.3424 0.0989 -1.0000 -1.0000 4208350 1600126990.30 151.4624 59.9988 32.0000 1.9981 2.0007 402.7128 403.3477 0.0988 -1.0000 -1.0000 4208413 1600126990.40 151.4701 59.9988 32.0000 1.9977 2.0003 402.6675 403.3012 0.0987 -1.0000 -1.0000 4208460 1600126990.50 151.5460 59.9988 32.0000 1.9979 2.0005 402.6838 403.3179 0.0988 -1.0000 -1.0000 4208538 1600126990.60 151.5460 59.9988 32.0000 1.9988 2.0013 402.6213 403.2544 0.0987 -1.0000 -1.0000 4208600 1600126990.70 151.5460 59.9988 32.0000 1.9982 2.0008 402.7224 403.3563 0.0987 -1.0000 -1.0000 4208788 1600126990.80 151.5460 59.9988 32.0000 1.9979 2.0004 402.6899 403.3237 0.0987 -1.0000 -1.0000 4208866 1600126990.90 151.5460 59.9988 32.0000 1.9978 2.0004 402.6227 403.2567 0.0988 -1.0000 -1.0000 4208928 1600126991.00 151.5460 59.9988 32.0000 1.9977 2.0003 402.6558 403.2898 0.0987 -1.0000 -1.0000 4208991 1600126991.10 151.5460 59.9988 32.0000 1.9985 2.0011 402.5877 403.2227 0.0989 -1.0000 -1.0000 4209069 1600126991.20 151.5460 59.9988 32.0000 1.9980 2.0006 402.6754 403.3096 0.0988 -1.0000 -1.0000 4209241 1600126991.30 151.5460 59.9988 32.0000 1.9983 2.0009 402.6551 403.2892 0.0988 -1.0000 -1.0000 4209303 1600126991.40 151.4707 59.9988 32.0000 1.9980 2.0006 402.6040 403.2388 0.0989 -1.0000 -1.0000 4209366 1600126991.50 151.4707 59.9988 32.0000 1.9986 2.0012 402.6667 403.3004 0.0987 -1.0000 -1.0000 4209428 1600126991.60 151.4707 59.9988 32.0000 1.9987 2.0013 402.6804 403.3139 0.0987 -1.0000 -1.0000 4209491 1600126991.70 151.5256 59.9988 32.0000 1.9991 2.0017 402.6640 403.2986 0.0988 -1.0000 -1.0000 4209787 1600126991.80 151.5256 59.9988 32.0000 1.9984 2.0010 402.6599 403.2940 0.0988 -1.0000 -1.0000 4209850 1600126991.90 151.5256 59.9988 32.0000 1.9982 2.0008 402.7506 403.3854 0.0989 -1.0000 -1.0000 4209912 1600126992.00 151.5256 59.9988 32.0000 1.9981 2.0007 402.6742 403.3093 0.0988 -1.0000 -1.0000 4209975 1600126992.10 151.5256 59.9988 32.0000 1.9977 2.0003 402.6820 403.3157 0.0988 -1.0000 -1.0000 4210037 1600126992.20 151.4914 59.9988 32.0000 1.9985 2.0011 402.6621 403.2962 0.0988 -1.0000 -1.0000 4210288 1600126992.30 151.4914 59.9988 32.0000 1.9984 2.0010 402.7140 403.3481 0.0988 -1.0000 -1.0000 4210350 1600126992.40 151.4914 59.9988 32.0000 1.9980 2.0006 402.6575 403.2919 0.0989 -1.0000 -1.0000 4210412 1600126992.50 151.4914 59.9988 32.0000 1.9975 2.0001 402.6706 403.3035 0.0987 -1.0000 -1.0000 4210475 1600126992.60 151.4914 59.9988 32.0000 1.9976 2.0001 402.6235 403.2577 0.0987 -1.0000 -1.0000 4210537 1600126992.70 151.4914 59.9988 32.0000 1.9980 2.0006 402.6904 403.3243 0.0988 -1.0000 -1.0000 4210600 1600126992.80 151.4960 59.9988 32.0000 1.9981 2.0007 402.6336 403.2684 0.0988 -1.0000 -1.0000 4211256 1600126992.90 151.4960 59.9988 32.0000 1.9979 2.0005 402.6498 403.2834 0.0987 -1.0000 -1.0000 4211318 1600126993.00 151.4960 59.9988 32.0000 1.9983 2.0009 402.6610 403.2943 0.0987 -1.0000 -1.0000 4211381 1600126993.10 151.4960 59.9988 32.0000 1.9977 2.0002 402.7060 403.3400 0.0987 -1.0000 -1.0000 4211459 1600126993.20 151.4960 59.9988 32.0000 1.9981 2.0007 402.6312 403.2657 0.0989 -1.0000 -1.0000 4211537 1600126993.30 151.4960 59.9988 32.0000 1.9979 2.0005 402.5983 403.2327 0.0988 -1.0000 -1.0000 4211662 1600126993.40 151.4960 59.9988 32.0000 1.9983 2.0009 402.6471 403.2814 0.0988 -1.0000 -1.0000 4211740 1600126993.50 151.4960 59.9988 32.0000 1.9983 2.0009 402.6490 403.2833 0.0988 -1.0000 -1.0000 4211803 1600126993.60 151.4960 59.9988 32.0000 1.9982 2.0008 402.7313 403.3648 0.0987 -1.0000 -1.0000 4211865 1600126993.70 151.4960 59.9988 32.0000 1.9975 2.0001 402.6574 403.2915 0.0988 -1.0000 -1.0000 4211943 1600126993.80 151.4960 59.9988 32.0000 1.9980 2.0006 402.6672 403.3018 0.0988 -1.0000 -1.0000 4212006 1600126993.90 151.5433 59.9988 32.0000 1.9978 2.0004 402.6574 403.2906 0.0986 -1.0000 -1.0000 4212068 1600126994.00 151.5433 59.9988 32.0000 1.9980 2.0006 402.6700 403.3035 0.0987 -1.0000 -1.0000 4212146 1600126994.10 151.5433 59.9988 32.0000 1.9989 2.0015 402.6292 403.2633 0.0988 -1.0000 -1.0000 4212209 1600126994.20 151.5433 59.9988 32.0000 1.9988 2.0014 402.7008 403.3351 0.0988 -1.0000 -1.0000 4212287 1600126994.30 151.5433 59.9988 32.0000 1.9982 2.0008 402.6117 403.2450 0.0986 -1.0000 -1.0000 4212350 1600126994.40 151.5505 59.9988 32.0000 1.9980 2.0006 402.6042 403.2381 0.0988 -1.0000 -1.0000 4212412 1600126994.50 151.5511 59.9988 32.0000 1.9989 2.0015 402.6807 403.3152 0.0988 -1.0000 -1.0000 4212474 1600126994.60 151.5511 59.9988 32.0000 1.9983 2.0009 402.6689 403.3029 0.0987 -1.0000 -1.0000 4212537 1600126994.70 151.5511 59.9988 32.0000 1.9983 2.0009 402.5936 403.2266 0.0986 -1.0000 -1.0000 4212599 1600126994.80 151.5511 59.9988 32.0000 1.9978 2.0004 402.6843 403.3181 0.0988 -1.0000 -1.0000 4212787 1600126994.90 151.5511 59.9988 32.0000 1.9983 2.0009 402.6276 403.2607 0.0986 -1.0000 -1.0000 4212849 1600126995.00 151.5052 59.9996 32.0000 1.9984 2.0010 402.7442 403.3782 0.0987 -1.0000 -1.0000 4212912 1600126995.10 151.5052 59.9996 32.0000 1.9983 2.0008 402.7318 403.3652 0.0986 -1.0000 -1.0000 4213005 1600126995.20 151.5052 59.9996 32.0000 1.9980 2.0006 402.6460 403.2795 0.0987 -1.0000 -1.0000 4213068 1600126995.30 151.5052 59.9996 32.0000 1.9980 2.0006 402.5748 403.2081 0.0987 -1.0000 -1.0000 4213130 1600126995.40 151.5052 59.9996 32.0000 1.9978 2.0004 402.6222 403.2560 0.0987 -1.0000 -1.0000 4213255 1600126995.50 151.5460 59.9996 32.0000 1.9985 2.0011 402.6835 403.3173 0.0987 -1.0000 -1.0000 4213333 1600126995.60 151.5460 59.9996 32.0000 1.9989 2.0015 402.6659 403.3005 0.0988 -1.0000 -1.0000 4213396 1600126995.70 151.5460 59.9996 32.0000 1.9977 2.0003 402.6037 403.2381 0.0988 -1.0000 -1.0000 4213474 1600126995.80 151.5460 59.9996 32.0000 1.9979 2.0005 402.6238 403.2574 0.0987 -1.0000 -1.0000 4213521 1600126995.90 151.5460 59.9996 32.0000 1.9984 2.0010 402.6700 403.3044 0.0988 -1.0000 -1.0000 4213755 1600126996.00 151.5460 59.9996 32.0000 1.9981 2.0006 402.6325 403.2659 0.0987 -1.0000 -1.0000 4213833 1600126996.10 151.4983 59.9996 32.0000 1.9978 2.0004 402.6043 403.2378 0.0987 -1.0000 -1.0000 4213896 1600126996.20 151.4983 59.9996 32.0000 1.9969 1.9995 402.6646 403.2988 0.0988 -1.0000 -1.0000 4213974 1600126996.30 151.4983 59.9996 32.0000 1.9980 2.0006 402.6396 403.2732 0.0987 -1.0000 -1.0000 4214036 1600126996.40 151.4983 59.9996 32.0000 1.9981 2.0007 402.5562 403.1907 0.0989 -1.0000 -1.0000 4214880 1600126996.50 151.4983 59.9996 32.0000 1.9986 2.0012 402.5903 403.2235 0.0987 -1.0000 -1.0000 4214958 1600126996.60 151.4983 59.9996 32.0000 1.9982 2.0008 402.6428 403.2778 0.0990 -1.0000 -1.0000 4215021 1600126996.70 151.4983 59.9996 32.0000 1.9986 2.0012 402.6810 403.3141 0.0987 -1.0000 -1.0000 4215083 1600126996.80 151.4983 59.9996 32.0000 1.9974 2.0000 402.6787 403.3127 0.0987 -1.0000 -1.0000 4215146 1600126996.90 151.4894 59.9996 32.0000 1.9982 2.0008 402.6072 403.2414 0.0988 -1.0000 -1.0000 4215224 1600126997.00 151.4894 59.9996 32.0000 1.9982 2.0008 402.6905 403.3255 0.0989 -1.0000 -1.0000 4215286 1600126997.10 151.4894 59.9996 32.0000 1.9981 2.0007 402.7353 403.3699 0.0987 -1.0000 -1.0000 4215349 1600126997.20 151.4894 59.9996 32.0000 1.9984 2.0010 402.7185 403.3536 0.0989 -1.0000 -1.0000 4215411 1600126997.30 151.4894 59.9996 32.0000 1.9986 2.0012 402.6757 403.3096 0.0987 -1.0000 -1.0000 4215474 1600126997.40 151.4894 59.9996 32.0000 1.9980 2.0006 402.6700 403.3041 0.0988 -1.0000 -1.0000 4215552 1600126997.50 151.5128 59.9996 32.0000 1.9979 2.0005 402.6333 403.2676 0.0988 -1.0000 -1.0000 4215614 1600126997.60 151.5128 59.9996 32.0000 1.9983 2.0009 402.6128 403.2469 0.0989 -1.0000 -1.0000 4215677 1600126997.70 151.4778 59.9996 32.0000 1.9982 2.0008 402.6393 403.2740 0.0988 -1.0000 -1.0000 4215755 1600126997.80 151.4754 59.9996 32.0000 1.9986 2.0011 402.6526 403.2859 0.0987 -1.0000 -1.0000 4215817 1600126997.90 151.4754 59.9996 32.0000 1.9978 2.0004 402.6106 403.2452 0.0988 -1.0000 -1.0000 4215989 1600126998.00 151.4754 59.9996 32.0000 1.9982 2.0008 402.6810 403.3145 0.0986 -1.0000 -1.0000 4216067 1600126998.10 151.4754 59.9996 32.0000 1.9989 2.0014 402.7215 403.3555 0.0988 -1.0000 -1.0000 4216130 1600126998.20 151.4754 59.9996 32.0000 1.9985 2.0011 402.6801 403.3143 0.0988 -1.0000 -1.0000 4216208 1600126998.30 151.4754 59.9996 32.0000 1.9984 2.0009 402.6385 403.2717 0.0986 -1.0000 -1.0000 4216271 1600126998.40 151.4754 59.9996 32.0000 1.9979 2.0005 402.6307 403.2644 0.0987 -1.0000 -1.0000 4216489 1600126998.50 151.4754 59.9996 32.0000 1.9978 2.0003 402.6921 403.3264 0.0988 -1.0000 -1.0000 4216567 1600126998.60 151.4754 59.9996 32.0000 1.9983 2.0009 402.6056 403.2392 0.0987 -1.0000 -1.0000 4216630 1600126998.70 151.4754 59.9996 32.0000 1.9988 2.0014 402.5929 403.2277 0.0988 -1.0000 -1.0000 4216692 1600126998.80 151.4542 59.9996 32.0000 1.9983 2.0009 402.6262 403.2601 0.0987 -1.0000 -1.0000 4216770 1600126998.90 151.4518 59.9996 32.0000 1.9985 2.0011 402.5764 403.2101 0.0988 -1.0000 -1.0000 4217598 1600126999.00 151.4518 59.9996 32.0000 1.9982 2.0007 402.6510 403.2839 0.0987 -1.0000 -1.0000 4217661 1600126999.10 151.4518 59.9996 32.0000 1.9980 2.0006 402.6490 403.2836 0.0988 -1.0000 -1.0000 4217739 1600126999.20 151.4518 59.9996 32.0000 1.9985 2.0010 402.7111 403.3451 0.0987 -1.0000 -1.0000 4217801 1600126999.30 151.4518 59.9996 32.0000 1.9987 2.0013 402.6737 403.3072 0.0987 -1.0000 -1.0000 4217864 1600126999.40 151.4518 59.9996 32.0000 1.9979 2.0005 402.6689 403.3028 0.0987 -1.0000 -1.0000 4217926 1600126999.50 151.4518 59.9996 32.0000 1.9978 2.0004 402.6063 403.2401 0.0987 -1.0000 -1.0000 4217989 1600126999.60 151.4980 59.9996 32.0000 1.9982 2.0007 402.6958 403.3295 0.0988 -1.0000 -1.0000 4218067 1600126999.70 151.5162 59.9996 32.0000 1.9981 2.0007 402.6785 403.3125 0.0987 -1.0000 -1.0000 4218145 1600126999.80 151.5162 59.9996 32.0000 1.9980 2.0006 402.6780 403.3120 0.0988 -1.0000 -1.0000 4218208 1600126999.90 151.5162 59.9996 32.0000 1.9975 2.0001 402.6535 403.2883 0.0989 -1.0000 -1.0000 4218270 1600127000.00 151.5162 59.9996 32.0000 1.9980 2.0006 402.6883 403.3235 0.0990 -1.0000 -1.0000 4218348 1600127000.10 151.5162 59.9996 32.0000 1.9976 2.0002 402.6062 403.2400 0.0987 -1.0000 -1.0000 4218410 1600127000.20 151.4178 59.9990 32.0000 1.9973 1.9999 402.6717 403.3062 0.0989 -1.0000 -1.0000 4218473 1600127000.30 151.4178 59.9990 32.0000 1.9985 2.0011 402.6756 403.3101 0.0988 -1.0000 -1.0000 4218551 1600127000.40 151.4178 59.9990 32.0000 1.9977 2.0003 402.6945 403.3290 0.0989 -1.0000 -1.0000 4218614 1600127000.50 151.4955 59.9990 32.0000 1.9984 2.0010 402.6363 403.2711 0.0988 -1.0000 -1.0000 4218692 1600127000.60 151.4955 59.9990 32.0000 1.9982 2.0008 402.6134 403.2474 0.0988 -1.0000 -1.0000 4218754 1600127000.70 151.4955 59.9990 32.0000 1.9986 2.0012 402.6272 403.2612 0.0987 -1.0000 -1.0000 4218817 1600127000.80 151.4955 59.9990 32.0000 1.9980 2.0006 402.6804 403.3142 0.0987 -1.0000 -1.0000 4218879 1600127000.90 151.4955 59.9990 32.0000 1.9977 2.0003 402.6557 403.2890 0.0987 -1.0000 -1.0000 4218942 1600127001.00 151.4955 59.9990 32.0000 1.9982 2.0008 402.7006 403.3345 0.0988 -1.0000 -1.0000 4219004 1600127001.10 151.4955 59.9990 32.0000 1.9981 2.0007 402.6738 403.3073 0.0986 -1.0000 -1.0000 4219082 1600127001.20 151.4955 59.9990 32.0000 1.9976 2.0002 402.7290 403.3624 0.0987 -1.0000 -1.0000 4219145 1600127001.30 151.4955 59.9990 32.0000 1.9976 2.0002 402.6689 403.3033 0.0988 -1.0000 -1.0000 4219207 1600127001.40 151.4955 59.9990 32.0000 1.9981 2.0007 402.6700 403.3048 0.0989 -1.0000 -1.0000 4219285 1600127001.50 151.4955 59.9990 32.0000 1.9982 2.0008 402.7036 403.3376 0.0987 -1.0000 -1.0000 4219348 1600127001.60 151.5186 59.9990 32.0000 1.9982 2.0008 402.5969 403.2308 0.0988 -1.0000 -1.0000 4219410 1600127001.70 151.5186 59.9990 32.0000 1.9988 2.0014 402.6386 403.2720 0.0986 -1.0000 -1.0000 4219473 1600127001.80 151.5186 59.9990 32.0000 1.9981 2.0007 402.7238 403.3575 0.0987 -1.0000 -1.0000 4219551 1600127001.90 151.5186 59.9990 32.0000 1.9983 2.0008 402.6650 403.2988 0.0987 -1.0000 -1.0000 4219598 1600127002.00 151.5186 59.9990 32.0000 1.9979 2.0004 402.6377 403.2716 0.0988 -1.0000 -1.0000 4219848 1600127002.10 151.5186 59.9990 32.0000 1.9979 2.0005 402.6216 403.2549 0.0987 -1.0000 -1.0000 4219910 1600127002.20 151.5186 59.9990 32.0000 1.9986 2.0012 402.6655 403.3001 0.0988 -1.0000 -1.0000 4219973 1600127002.30 151.5186 59.9990 32.0000 1.9984 2.0010 402.6263 403.2607 0.0988 -1.0000 -1.0000 4220051 1600127002.40 151.5186 59.9990 32.0000 1.9984 2.0010 402.6483 403.2835 0.0989 -1.0000 -1.0000 4220098 1600127002.50 151.5186 59.9990 32.0000 1.9985 2.0011 402.6836 403.3175 0.0987 -1.0000 -1.0000 4220551 1600127002.60 151.5186 59.9990 32.0000 1.9980 2.0006 402.7115 403.3455 0.0988 -1.0000 -1.0000 4220613 1600127002.70 151.5148 59.9990 32.0000 1.9983 2.0009 402.5936 403.2279 0.0989 -1.0000 -1.0000 4220676 1600127002.80 151.5148 59.9990 32.0000 1.9985 2.0011 402.7378 403.3724 0.0988 -1.0000 -1.0000 4220738 1600127002.90 151.5148 59.9990 32.0000 1.9983 2.0009 402.6149 403.2487 0.0987 -1.0000 -1.0000 4220800 1600127003.00 151.4780 59.9990 32.0000 1.9987 2.0013 402.6597 403.2940 0.0988 -1.0000 -1.0000 4220863 1600127003.10 151.4780 59.9990 32.0000 1.9991 2.0017 402.6485 403.2826 0.0988 -1.0000 -1.0000 4221050 1600127003.20 151.4780 59.9990 32.0000 1.9988 2.0014 402.6216 403.2569 0.0989 -1.0000 -1.0000 4221113 1600127003.30 151.4780 59.9990 32.0000 1.9991 2.0017 402.7140 403.3478 0.0987 -1.0000 -1.0000 4221175 1600127003.40 151.4780 59.9990 32.0000 1.9988 2.0014 402.7153 403.3495 0.0988 -1.0000 -1.0000 4221253 1600127003.50 151.5341 59.9990 32.0000 1.9983 2.0009 402.6621 403.2961 0.0987 -1.0000 -1.0000 4221316 1600127003.60 151.5668 59.9990 32.0000 1.9980 2.0006 402.6777 403.3110 0.0987 -1.0000 -1.0000 4221566 1600127003.70 151.5668 59.9990 32.0000 1.9982 2.0008 402.6283 403.2625 0.0988 -1.0000 -1.0000 4221628 1600127003.80 151.5668 59.9990 32.0000 1.9981 2.0007 402.6644 403.2980 0.0987 -1.0000 -1.0000 4221691 1600127003.90 151.4743 59.9990 32.0000 1.9983 2.0008 402.6199 403.2536 0.0988 -1.0000 -1.0000 4221753 1600127004.00 151.4743 59.9990 32.0000 1.9984 2.0010 402.7341 403.3682 0.0987 -1.0000 -1.0000 4221831 1600127004.10 151.4743 59.9990 32.0000 1.9979 2.0005 402.6771 403.3116 0.0988 -1.0000 -1.0000 4222269 1600127004.20 151.4743 59.9990 32.0000 1.9985 2.0011 402.7145 403.3489 0.0988 -1.0000 -1.0000 4222331 1600127004.30 151.4856 59.9990 32.0000 1.9978 2.0004 402.6138 403.2479 0.0988 -1.0000 -1.0000 4222394 1600127004.40 151.4856 59.9990 32.0000 1.9983 2.0009 402.6602 403.2948 0.0988 -1.0000 -1.0000 4222456 1600127004.50 151.4856 59.9990 32.0000 1.9976 2.0002 402.6638 403.2980 0.0988 -1.0000 -1.0000 4222534 1600127004.60 151.4856 59.9990 32.0000 1.9978 2.0004 402.6996 403.3342 0.0989 -1.0000 -1.0000 4222800 1600127004.70 151.4856 59.9990 32.0000 1.9989 2.0014 402.6180 403.2528 0.0989 -1.0000 -1.0000 4222862 1600127004.80 151.4856 59.9990 32.0000 1.9988 2.0014 402.6988 403.3329 0.0988 -1.0000 -1.0000 4222925 1600127004.90 151.4937 60.0000 32.0000 1.9984 2.0009 402.6197 403.2545 0.0989 -1.0000 -1.0000 4222987 1600127005.00 151.4937 60.0000 32.0000 1.9979 2.0005 402.7355 403.3687 0.0986 -1.0000 -1.0000 4223050 1600127005.10 151.4937 60.0000 32.0000 1.9976 2.0002 402.6851 403.3188 0.0988 -1.0000 -1.0000 4223284 1600127005.20 151.4937 60.0000 32.0000 1.9977 2.0002 402.6753 403.3093 0.0987 -1.0000 -1.0000 4223347 1600127005.30 151.4937 60.0000 32.0000 1.9976 2.0002 402.5834 403.2173 0.0988 -1.0000 -1.0000 4223409 1600127005.40 151.4819 60.0000 32.0000 1.9982 2.0008 402.6387 403.2731 0.0989 -1.0000 -1.0000 4223487 1600127005.50 151.4798 60.0000 32.0000 1.9979 2.0005 402.6491 403.2832 0.0987 -1.0000 -1.0000 4223550 1600127005.60 151.4798 60.0000 32.0000 1.9978 2.0004 402.7272 403.3617 0.0989 -1.0000 -1.0000 4223753 1600127005.70 151.4798 60.0000 32.0000 1.9989 2.0015 402.6516 403.2861 0.0988 -1.0000 -1.0000 4223815 1600127005.80 151.4798 60.0000 32.0000 1.9980 2.0005 402.6981 403.3327 0.0988 -1.0000 -1.0000 4223878 1600127005.90 151.4798 60.0000 32.0000 1.9979 2.0005 402.6726 403.3065 0.0988 -1.0000 -1.0000 4223941 1600127006.00 151.4798 60.0000 32.0000 1.9985 2.0011 402.6900 403.3238 0.0986 -1.0000 -1.0000 4224018 1600127006.10 151.4994 60.0000 32.0000 1.9974 2.0000 402.6934 403.3280 0.0988 -1.0000 -1.0000 4224081 1600127006.20 151.4994 60.0000 32.0000 1.9980 2.0006 402.6602 403.2937 0.0987 -1.0000 -1.0000 4224269 1600127006.30 151.4994 60.0000 32.0000 1.9978 2.0004 402.6320 403.2662 0.0988 -1.0000 -1.0000 4224331 1600127006.40 151.4994 60.0000 32.0000 1.9986 2.0012 402.7683 403.4024 0.0987 -1.0000 -1.0000 4224394 1600127006.50 151.4994 60.0000 32.0000 1.9984 2.0009 402.6981 403.3317 0.0987 -1.0000 -1.0000 4224472 1600127006.60 151.4994 60.0000 32.0000 1.9977 2.0003 402.6586 403.2929 0.0988 -1.0000 -1.0000 4224534 1600127006.70 151.5164 60.0000 32.0000 1.9977 2.0003 402.5412 403.1739 0.0986 -1.0000 -1.0000 4224769 1600127006.80 151.5164 60.0000 32.0000 1.9987 2.0013 402.6993 403.3331 0.0987 -1.0000 -1.0000 4224846 1600127006.90 151.5164 60.0000 32.0000 1.9988 2.0014 402.6621 403.2961 0.0988 -1.0000 -1.0000 4224893 1600127007.00 151.5164 60.0000 32.0000 1.9982 2.0008 402.7241 403.3592 0.0988 -1.0000 -1.0000 4224956 1600127007.10 151.5164 60.0000 32.0000 1.9981 2.0007 402.7362 403.3698 0.0987 -1.0000 -1.0000 4225034 1600127007.20 151.5656 60.0000 32.0000 1.9985 2.0011 402.6702 403.3043 0.0988 -1.0000 -1.0000 4225768 1600127007.30 151.5678 60.0000 32.0000 1.9990 2.0016 402.7180 403.3518 0.0987 -1.0000 -1.0000 4225846 1600127007.40 151.5678 60.0000 32.0000 1.9982 2.0008 402.7576 403.3913 0.0987 -1.0000 -1.0000 4225924 1600127007.50 151.5678 60.0000 32.0000 1.9985 2.0011 402.6715 403.3052 0.0987 -1.0000 -1.0000 4225987 1600127007.60 151.5678 60.0000 32.0000 1.9976 2.0002 402.7009 403.3352 0.0988 -1.0000 -1.0000 4226049 1600127007.70 151.5595 60.0000 32.0000 1.9979 2.0005 402.6350 403.2697 0.0989 -1.0000 -1.0000 4226127 1600127007.80 151.5069 60.0000 32.0000 1.9978 2.0004 402.6058 403.2400 0.0988 -1.0000 -1.0000 4226190 1600127007.90 151.5069 60.0000 32.0000 1.9979 2.0005 402.6444 403.2797 0.0990 -1.0000 -1.0000 4226253 1600127008.00 151.5069 60.0000 32.0000 1.9972 1.9998 402.7108 403.3451 0.0987 -1.0000 -1.0000 4226315 1600127008.10 151.5069 60.0000 32.0000 1.9978 2.0004 402.6615 403.2953 0.0987 -1.0000 -1.0000 4226378 1600127008.20 151.5069 60.0000 32.0000 1.9978 2.0004 402.6538 403.2872 0.0987 -1.0000 -1.0000 4226456 1600127008.30 151.4490 60.0000 32.0000 1.9975 2.0001 402.6213 403.2564 0.0990 -1.0000 -1.0000 4226518 1600127008.40 151.4490 60.0000 32.0000 1.9976 2.0002 402.6222 403.2566 0.0989 -1.0000 -1.0000 4226580 1600127008.50 151.4490 60.0000 32.0000 1.9978 2.0004 402.6580 403.2927 0.0988 -1.0000 -1.0000 4226659 1600127008.60 151.4490 60.0000 32.0000 1.9974 1.9999 402.6084 403.2430 0.0989 -1.0000 -1.0000 4226721 1600127008.70 151.4490 60.0000 32.0000 1.9976 2.0002 402.5350 403.1691 0.0988 -1.0000 -1.0000 4227049 1600127008.80 151.5119 60.0000 32.0000 1.9985 2.0011 402.6985 403.3323 0.0988 -1.0000 -1.0000 4227127 1600127008.90 151.5162 60.0000 32.0000 1.9982 2.0008 402.6764 403.3109 0.0988 -1.0000 -1.0000 4227190 1600127009.00 151.5162 60.0000 32.0000 1.9976 2.0002 402.7031 403.3374 0.0988 -1.0000 -1.0000 4227252 1600127009.10 151.5162 60.0000 32.0000 1.9976 2.0002 402.6075 403.2416 0.0988 -1.0000 -1.0000 4227315 1600127009.20 151.5162 60.0000 32.0000 1.9978 2.0004 402.6359 403.2696 0.0987 -1.0000 -1.0000 4227377 1600127009.30 151.5162 60.0000 32.0000 1.9990 2.0016 402.5876 403.2211 0.0987 -1.0000 -1.0000 4227440 1600127009.40 151.5162 60.0000 32.0000 1.9981 2.0007 402.7407 403.3756 0.0989 -1.0000 -1.0000 4227518 1600127009.50 151.5162 60.0000 32.0000 1.9984 2.0010 402.7096 403.3440 0.0988 -1.0000 -1.0000 4227580 1600127009.60 151.5162 60.0000 32.0000 1.9977 2.0003 402.6834 403.3172 0.0988 -1.0000 -1.0000 4227643 1600127009.70 151.5162 60.0000 32.0000 1.9984 2.0010 402.6708 403.3051 0.0988 -1.0000 -1.0000 4227783 1600127009.80 151.5162 60.0000 32.0000 1.9979 2.0005 402.7187 403.3527 0.0988 -1.0000 -1.0000 4227846 1600127009.90 151.5162 60.0000 32.0000 1.9978 2.0004 402.6238 403.2573 0.0986 -1.0000 -1.0000 4227908 1600127010.00 151.4985 60.0007 32.0000 1.9981 2.0007 402.6611 403.2947 0.0988 -1.0000 -1.0000 4227971 1600127010.10 151.4985 60.0007 32.0000 1.9982 2.0008 402.6325 403.2669 0.0988 -1.0000 -1.0000 4228033 1600127010.20 151.4985 60.0007 32.0000 1.9987 2.0013 402.6769 403.3117 0.0989 -1.0000 -1.0000 4228111 1600127010.30 151.4985 60.0007 32.0000 1.9983 2.0009 402.6437 403.2781 0.0988 -1.0000 -1.0000 4228299 1600127010.40 151.4985 60.0007 32.0000 1.9978 2.0004 402.6709 403.3057 0.0989 -1.0000 -1.0000 4228361 1600127010.50 151.4985 60.0007 32.0000 1.9987 2.0013 402.6151 403.2497 0.0988 -1.0000 -1.0000 4228439 1600127010.60 151.4985 60.0007 32.0000 1.9976 2.0002 402.6130 403.2476 0.0988 -1.0000 -1.0000 4228502 1600127010.70 151.4985 60.0007 32.0000 1.9981 2.0006 402.6084 403.2426 0.0988 -1.0000 -1.0000 4228564 1600127010.80 151.4985 60.0007 32.0000 1.9986 2.0012 402.6445 403.2789 0.0989 -1.0000 -1.0000 4228861 1600127010.90 151.4985 60.0007 32.0000 1.9979 2.0005 402.6207 403.2552 0.0989 -1.0000 -1.0000 4228924 1600127011.00 151.4985 60.0007 32.0000 1.9983 2.0009 402.6106 403.2452 0.0989 -1.0000 -1.0000 4228986 1600127011.10 151.4985 60.0007 32.0000 1.9983 2.0009 402.6268 403.2614 0.0989 -1.0000 -1.0000 4229048 1600127011.20 151.5519 60.0007 32.0000 1.9979 2.0005 402.6704 403.3041 0.0987 -1.0000 -1.0000 4229111 1600127011.30 151.5519 60.0007 32.0000 1.9987 2.0013 402.6234 403.2573 0.0988 -1.0000 -1.0000 4229267 1600127011.40 151.5519 60.0007 32.0000 1.9985 2.0011 402.6382 403.2730 0.0989 -1.0000 -1.0000 4229345 1600127011.50 151.5519 60.0007 32.0000 1.9980 2.0006 402.5865 403.2213 0.0989 -1.0000 -1.0000 4229408 1600127011.60 151.5519 60.0007 32.0000 1.9979 2.0005 402.5974 403.2316 0.0988 -1.0000 -1.0000 4229470 1600127011.70 151.5665 60.0007 32.0000 1.9987 2.0013 402.6867 403.3202 0.0987 -1.0000 -1.0000 4229533 1600127011.80 151.5955 60.0007 32.0000 1.9982 2.0008 402.6682 403.3018 0.0987 -1.0000 -1.0000 4230033 1600127011.90 151.5955 60.0007 32.0000 1.9990 2.0016 402.6673 403.3010 0.0988 -1.0000 -1.0000 4230095 1600127012.00 151.5955 60.0007 32.0000 1.9987 2.0013 402.6769 403.3121 0.0990 -1.0000 -1.0000 4230158 1600127012.10 151.5955 60.0007 32.0000 1.9983 2.0009 402.6649 403.2986 0.0987 -1.0000 -1.0000 4230220 1600127012.20 151.5955 60.0007 32.0000 1.9977 2.0002 402.6842 403.3186 0.0989 -1.0000 -1.0000 4230298 1600127012.30 151.5244 60.0007 32.0000 1.9987 2.0013 402.6446 403.2779 0.0986 -1.0000 -1.0000 4230517 1600127012.40 151.5244 60.0007 32.0000 1.9984 2.0010 402.6829 403.3169 0.0987 -1.0000 -1.0000 4230580 1600127012.50 151.5244 60.0007 32.0000 1.9984 2.0010 402.6951 403.3295 0.0989 -1.0000 -1.0000 4230658 1600127012.60 151.5244 60.0007 32.0000 1.9980 2.0005 402.8014 403.4347 0.0986 -1.0000 -1.0000 4230720 1600127012.70 151.5244 60.0007 32.0000 1.9979 2.0005 402.6681 403.3021 0.0987 -1.0000 -1.0000 4230782 1600127012.80 151.5655 60.0007 32.0000 1.9989 2.0015 402.6898 403.3231 0.0987 -1.0000 -1.0000 4231032 1600127012.90 151.5655 60.0007 32.0000 1.9989 2.0015 402.6936 403.3280 0.0989 -1.0000 -1.0000 4231095 1600127013.00 151.5655 60.0007 32.0000 1.9983 2.0009 402.6820 403.3171 0.0989 -1.0000 -1.0000 4231157 1600127013.10 151.5655 60.0007 32.0000 1.9988 2.0014 402.6204 403.2547 0.0988 -1.0000 -1.0000 4231220 1600127013.20 151.5655 60.0007 32.0000 1.9985 2.0011 402.6894 403.3229 0.0987 -1.0000 -1.0000 4231282 1600127013.30 151.5654 60.0007 32.0000 1.9982 2.0008 402.5892 403.2228 0.0987 -1.0000 -1.0000 4231345 1600127013.40 151.5640 60.0007 32.0000 1.9985 2.0011 402.6998 403.3327 0.0986 -1.0000 -1.0000 4231423 1600127013.50 151.5640 60.0007 32.0000 1.9989 2.0015 402.7392 403.3735 0.0988 -1.0000 -1.0000 4231485 1600127013.60 151.5640 60.0007 32.0000 1.9979 2.0005 402.6603 403.2946 0.0988 -1.0000 -1.0000 4231548 1600127013.70 151.5640 60.0007 32.0000 1.9981 2.0007 402.6455 403.2793 0.0987 -1.0000 -1.0000 4231626 1600127013.80 151.5640 60.0007 32.0000 1.9995 2.0021 402.6945 403.3285 0.0987 -1.0000 -1.0000 4231689 1600127013.90 151.5772 60.0007 32.0000 1.9985 2.0011 402.6548 403.2887 0.0988 -1.0000 -1.0000 4231876 1600127014.00 151.5772 60.0007 32.0000 1.9987 2.0013 402.6850 403.3193 0.0988 -1.0000 -1.0000 4231954 1600127014.10 151.5772 60.0007 32.0000 1.9978 2.0004 402.6725 403.3069 0.0989 -1.0000 -1.0000 4232017 1600127014.20 151.5772 60.0007 32.0000 1.9975 2.0001 402.6759 403.3099 0.0987 -1.0000 -1.0000 4232095 1600127014.30 151.5772 60.0007 32.0000 1.9980 2.0005 402.5938 403.2266 0.0986 -1.0000 -1.0000 4232157 1600127014.40 151.5772 60.0007 32.0000 1.9977 2.0003 402.6210 403.2547 0.0987 -1.0000 -1.0000 4232282 1600127014.50 151.4578 60.0007 32.0000 1.9980 2.0006 402.5754 403.2093 0.0988 -1.0000 -1.0000 4232345 1600127014.60 151.4578 60.0007 32.0000 1.9982 2.0008 402.5210 403.1548 0.0988 -1.0000 -1.0000 4232407 1600127014.70 151.4578 60.0007 32.0000 1.9984 2.0010 402.6009 403.2354 0.0989 -1.0000 -1.0000 4232470 1600127014.80 151.4578 60.0007 32.0000 1.9977 2.0003 402.5655 403.1998 0.0988 -1.0000 -1.0000 4232548 1600127014.90 151.4578 60.0007 32.0000 1.9976 2.0002 402.6510 403.2864 0.0989 -1.0000 -1.0000 4233360 1600127015.00 151.4578 60.0007 32.0000 1.9981 2.0006 402.5988 403.2331 0.0988 -1.0000 -1.0000 4233422 1600127015.10 151.4621 59.9999 32.0000 1.9979 2.0005 402.6475 403.2818 0.0988 -1.0000 -1.0000 4233485 1600127015.20 151.4621 59.9999 32.0000 1.9980 2.0006 402.5915 403.2256 0.0988 -1.0000 -1.0000 4233547 1600127015.30 151.4621 59.9999 32.0000 1.9973 1.9999 402.6393 403.2739 0.0988 -1.0000 -1.0000 4233610 1600127015.40 151.4621 59.9999 32.0000 1.9976 2.0002 402.6770 403.3107 0.0987 -1.0000 -1.0000 4233688 1600127015.50 151.4621 59.9999 32.0000 1.9981 2.0007 402.6629 403.2972 0.0988 -1.0000 -1.0000 4233766 1600127015.60 151.4795 59.9999 32.0000 1.9973 1.9999 402.6079 403.2424 0.0989 -1.0000 -1.0000 4233829 1600127015.70 151.4795 59.9999 32.0000 1.9976 2.0002 402.6373 403.2716 0.0988 -1.0000 -1.0000 4233907 1600127015.80 151.4795 59.9999 32.0000 1.9975 2.0001 402.6288 403.2632 0.0988 -1.0000 -1.0000 4233970 1600127015.90 151.4795 59.9999 32.0000 1.9979 2.0005 402.6818 403.3158 0.0988 -1.0000 -1.0000 4234032 1600127016.00 151.4795 59.9999 32.0000 1.9989 2.0015 402.6796 403.3141 0.0988 -1.0000 -1.0000 4234110 1600127016.10 151.4817 59.9999 32.0000 1.9985 2.0011 402.6527 403.2863 0.0987 -1.0000 -1.0000 4234173 1600127016.20 151.5019 59.9999 32.0000 1.9982 2.0008 402.6046 403.2384 0.0987 -1.0000 -1.0000 4234235 1600127016.30 151.5019 59.9999 32.0000 1.9984 2.0010 402.5878 403.2216 0.0987 -1.0000 -1.0000 4234313 1600127016.40 151.5019 59.9999 32.0000 1.9978 2.0004 402.6008 403.2347 0.0988 -1.0000 -1.0000 4234376 1600127016.50 151.5019 59.9999 32.0000 1.9975 2.0001 402.6035 403.2379 0.0988 -1.0000 -1.0000 4234563 1600127016.60 151.5019 59.9999 32.0000 1.9985 2.0011 402.5854 403.2198 0.0989 -1.0000 -1.0000 4234625 1600127016.70 151.5019 59.9999 32.0000 1.9977 2.0003 402.6288 403.2631 0.0988 -1.0000 -1.0000 4234688 1600127016.80 151.5019 59.9999 32.0000 1.9980 2.0005 402.7193 403.3534 0.0988 -1.0000 -1.0000 4234750 1600127016.90 151.5019 59.9999 32.0000 1.9981 2.0007 402.6375 403.2709 0.0987 -1.0000 -1.0000 4234813 1600127017.00 151.5019 59.9999 32.0000 1.9979 2.0005 402.5566 403.1905 0.0988 -1.0000 -1.0000 4235141 1600127017.10 151.5019 59.9999 32.0000 1.9984 2.0010 402.5126 403.1469 0.0989 -1.0000 -1.0000 4235219 1600127017.20 151.4744 59.9999 32.0000 1.9976 2.0002 402.6588 403.2945 0.0989 -1.0000 -1.0000 4235281 1600127017.30 151.4648 59.9999 32.0000 1.9982 2.0008 402.6692 403.3033 0.0988 -1.0000 -1.0000 4235344 1600127017.40 151.4648 59.9999 32.0000 1.9977 2.0003 402.6240 403.2576 0.0987 -1.0000 -1.0000 4235422 1600127017.50 151.4648 59.9999 32.0000 1.9976 2.0001 402.4745 403.1082 0.0988 -1.0000 -1.0000 4235750 1600127017.60 151.4648 59.9999 32.0000 1.9983 2.0008 402.6034 403.2374 0.0988 -1.0000 -1.0000 4235813 1600127017.70 151.4648 59.9999 32.0000 1.9982 2.0008 402.6143 403.2478 0.0987 -1.0000 -1.0000 4235891 1600127017.80 151.4650 59.9999 32.0000 1.9975 2.0001 402.6898 403.3236 0.0988 -1.0000 -1.0000 4235953 1600127017.90 151.4667 59.9999 32.0000 1.9979 2.0005 402.6129 403.2471 0.0988 -1.0000 -1.0000 4236016 1600127018.00 151.4667 59.9999 32.0000 1.9979 2.0005 402.6487 403.2830 0.0988 -1.0000 -1.0000 4236094 1600127018.10 151.4667 59.9999 32.0000 1.9978 2.0004 402.6130 403.2471 0.0988 -1.0000 -1.0000 4236156 1600127018.20 151.4667 59.9999 32.0000 1.9979 2.0005 402.6221 403.2566 0.0989 -1.0000 -1.0000 4236219 1600127018.30 151.4667 59.9999 32.0000 1.9973 1.9999 402.6181 403.2529 0.0989 -1.0000 -1.0000 4236281 1600127018.40 151.4958 59.9999 32.0000 1.9982 2.0008 402.6750 403.3096 0.0987 -1.0000 -1.0000 4236344 1600127018.50 151.4958 59.9999 32.0000 1.9984 2.0010 402.6135 403.2464 0.0988 -1.0000 -1.0000 4237094 1600127018.60 151.4958 59.9999 32.0000 1.9981 2.0007 402.7693 403.4036 0.0987 -1.0000 -1.0000 4237156 1600127018.70 151.4958 59.9999 32.0000 1.9978 2.0004 402.5931 403.2274 0.0988 -1.0000 -1.0000 4237218 1600127018.80 151.4958 59.9999 32.0000 1.9983 2.0009 402.6420 403.2764 0.0988 -1.0000 -1.0000 4237297 1600127018.90 151.4921 59.9999 32.0000 1.9970 1.9996 402.6696 403.3027 0.0986 -1.0000 -1.0000 4237359 1600127019.00 151.4710 59.9999 32.0000 1.9978 2.0004 402.7054 403.3396 0.0989 -1.0000 -1.0000 4237531 1600127019.10 151.4710 59.9999 32.0000 1.9984 2.0010 402.6301 403.2652 0.0989 -1.0000 -1.0000 4237609 1600127019.20 151.4710 59.9999 32.0000 1.9980 2.0006 402.6251 403.2593 0.0988 -1.0000 -1.0000 4237672 1600127019.30 151.4710 59.9999 32.0000 1.9975 2.0001 402.5754 403.2087 0.0987 -1.0000 -1.0000 4237734 1600127019.40 151.4710 59.9999 32.0000 1.9980 2.0006 402.6182 403.2520 0.0987 -1.0000 -1.0000 4237812 1600127019.50 151.4710 59.9999 32.0000 1.9983 2.0009 402.6048 403.2388 0.0988 -1.0000 -1.0000 4237875 1600127019.60 151.4882 59.9999 32.0000 1.9977 2.0003 402.6244 403.2594 0.0989 -1.0000 -1.0000 4237937 1600127019.70 151.4882 59.9999 32.0000 1.9985 2.0011 402.6691 403.3040 0.0990 -1.0000 -1.0000 4238015 1600127019.80 151.4882 59.9999 32.0000 1.9984 2.0010 402.7126 403.3468 0.0987 -1.0000 -1.0000 4238078 1600127019.90 151.4882 59.9999 32.0000 1.9987 2.0013 402.6580 403.2915 0.0987 -1.0000 -1.0000 4238140 1600127020.00 151.4882 59.9999 32.0000 1.9981 2.0006 402.6984 403.3330 0.0989 -1.0000 -1.0000 4238218 1600127020.10 151.5529 60.0002 32.0000 1.9988 2.0013 402.6043 403.2379 0.0987 -1.0000 -1.0000 4238328 1600127020.20 151.5633 60.0002 32.0000 1.9988 2.0014 402.7527 403.3866 0.0987 -1.0000 -1.0000 4238406 1600127020.30 151.5633 60.0002 32.0000 1.9990 2.0016 402.6848 403.3189 0.0988 -1.0000 -1.0000 4238468 1600127020.40 151.5633 60.0002 32.0000 1.9981 2.0007 402.6584 403.2918 0.0987 -1.0000 -1.0000 4238547 1600127020.50 151.5633 60.0002 32.0000 1.9980 2.0006 402.6833 403.3168 0.0986 -1.0000 -1.0000 4238624 1600127020.60 151.5633 60.0002 32.0000 1.9985 2.0011 402.6603 403.2946 0.0988 -1.0000 -1.0000 4238797 1600127020.70 151.5633 60.0002 32.0000 1.9984 2.0010 402.6828 403.3168 0.0988 -1.0000 -1.0000 4238859 1600127020.80 151.4585 60.0002 32.0000 1.9980 2.0005 402.6895 403.3239 0.0988 -1.0000 -1.0000 4238937 1600127020.90 151.4585 60.0002 32.0000 1.9979 2.0005 402.6161 403.2500 0.0987 -1.0000 -1.0000 4238999 1600127021.00 151.4585 60.0002 32.0000 1.9975 2.0001 402.6497 403.2835 0.0988 -1.0000 -1.0000 4239062 1600127021.10 151.4585 60.0002 32.0000 1.9981 2.0007 402.5813 403.2152 0.0988 -1.0000 -1.0000 4239140 1600127021.20 151.4585 60.0002 32.0000 1.9978 2.0004 402.6088 403.2437 0.0989 -1.0000 -1.0000 4239202 1600127021.30 151.4598 60.0002 32.0000 1.9983 2.0009 402.6908 403.3251 0.0987 -1.0000 -1.0000 4239265 1600127021.40 151.4603 60.0002 32.0000 1.9985 2.0011 402.7047 403.3379 0.0986 -1.0000 -1.0000 4239327 1600127021.50 151.4603 60.0002 32.0000 1.9983 2.0009 402.6664 403.2995 0.0986 -1.0000 -1.0000 4239390 1600127021.60 151.4603 60.0002 32.0000 1.9981 2.0007 402.6930 403.3275 0.0988 -1.0000 -1.0000 4240124 1600127021.70 151.4603 60.0002 32.0000 1.9976 2.0002 402.6110 403.2450 0.0988 -1.0000 -1.0000 4240202 1600127021.80 151.4603 60.0002 32.0000 1.9975 2.0001 402.6081 403.2429 0.0989 -1.0000 -1.0000 4240265 1600127021.90 151.4425 60.0002 32.0000 1.9972 1.9998 402.6247 403.2586 0.0987 -1.0000 -1.0000 4240327 1600127022.00 151.4425 60.0002 32.0000 1.9972 1.9998 402.6279 403.2621 0.0989 -1.0000 -1.0000 4240405 1600127022.10 151.4425 60.0002 32.0000 1.9977 2.0003 402.5443 403.1787 0.0989 -1.0000 -1.0000 4240468 1600127022.20 151.4425 60.0002 32.0000 1.9975 2.0001 402.7096 403.3451 0.0990 -1.0000 -1.0000 4240546 1600127022.30 151.4425 60.0002 32.0000 1.9979 2.0005 402.6021 403.2367 0.0988 -1.0000 -1.0000 4240609 1600127022.40 151.4547 60.0002 32.0000 1.9978 2.0004 402.6680 403.3023 0.0989 -1.0000 -1.0000 4240671 1600127022.50 151.5068 60.0002 32.0000 1.9986 2.0012 402.6348 403.2705 0.0990 -1.0000 -1.0000 4240733 1600127022.60 151.5068 60.0002 32.0000 1.9983 2.0009 402.5914 403.2254 0.0987 -1.0000 -1.0000 4240796 1600127022.70 151.5068 60.0002 32.0000 1.9985 2.0011 402.6606 403.2953 0.0988 -1.0000 -1.0000 4240858 1600127022.80 151.5068 60.0002 32.0000 1.9985 2.0011 402.6538 403.2881 0.0988 -1.0000 -1.0000 4240936 1600127022.90 151.5068 60.0002 32.0000 1.9981 2.0007 402.6773 403.3112 0.0987 -1.0000 -1.0000 4240999 1600127023.00 151.5150 60.0002 32.0000 1.9984 2.0010 402.6854 403.3185 0.0986 -1.0000 -1.0000 4241061 1600127023.10 151.5150 60.0002 32.0000 1.9983 2.0009 402.6590 403.2927 0.0987 -1.0000 -1.0000 4241296 1600127023.20 151.5150 60.0002 32.0000 1.9986 2.0012 402.7186 403.3526 0.0988 -1.0000 -1.0000 4241358 1600127023.30 151.5150 60.0002 32.0000 1.9985 2.0011 402.6746 403.3094 0.0988 -1.0000 -1.0000 4241421 1600127023.40 151.5150 60.0002 32.0000 1.9977 2.0003 402.6537 403.2877 0.0989 -1.0000 -1.0000 4241499 1600127023.50 151.5150 60.0002 32.0000 1.9982 2.0008 402.6009 403.2347 0.0987 -1.0000 -1.0000 4241561 1600127023.60 151.5150 60.0002 32.0000 1.9980 2.0006 402.6469 403.2815 0.0989 -1.0000 -1.0000 4241624 1600127023.70 151.5150 60.0002 32.0000 1.9983 2.0009 402.6578 403.2917 0.0987 -1.0000 -1.0000 4241764 1600127023.80 151.5150 60.0002 32.0000 1.9981 2.0006 402.6963 403.3305 0.0989 -1.0000 -1.0000 4241827 1600127023.90 151.5150 60.0002 32.0000 1.9979 2.0005 402.5929 403.2274 0.0988 -1.0000 -1.0000 4241889 1600127024.00 151.5074 60.0002 32.0000 1.9978 2.0004 402.6290 403.2622 0.0986 -1.0000 -1.0000 4241952 1600127024.10 151.4564 60.0002 32.0000 1.9977 2.0003 402.5992 403.2331 0.0988 -1.0000 -1.0000 4242014 1600127024.20 151.4564 60.0002 32.0000 1.9973 1.9999 402.5771 403.2108 0.0987 -1.0000 -1.0000 4243092 1600127024.30 151.4564 60.0002 32.0000 1.9984 2.0010 402.6216 403.2549 0.0987 -1.0000 -1.0000 4243139 1600127024.40 151.4564 60.0002 32.0000 1.9971 1.9997 402.6313 403.2656 0.0988 -1.0000 -1.0000 4243201 1600127024.50 151.4564 60.0002 32.0000 1.9977 2.0003 402.5359 403.1702 0.0988 -1.0000 -1.0000 4243280 1600127024.60 151.4590 60.0002 32.0000 1.9977 2.0003 402.6067 403.2399 0.0986 -1.0000 -1.0000 4243342 1600127024.70 151.4827 60.0003 32.0000 1.9980 2.0006 402.5636 403.1972 0.0988 -1.0000 -1.0000 4243451 1600127024.80 151.4827 60.0003 32.0000 1.9984 2.0010 402.6479 403.2836 0.0990 -1.0000 -1.0000 4243529 1600127024.90 151.4827 60.0003 32.0000 1.9982 2.0008 402.6223 403.2563 0.0987 -1.0000 -1.0000 4243592 1600127025.00 151.4827 60.0003 32.0000 1.9979 2.0005 402.5474 403.1820 0.0989 -1.0000 -1.0000 4243654 1600127025.10 151.4827 60.0003 32.0000 1.9987 2.0013 402.6077 403.2419 0.0988 -1.0000 -1.0000 4243717 1600127025.20 151.4849 60.0003 32.0000 1.9985 2.0010 402.6037 403.2378 0.0988 -1.0000 -1.0000 4243779 1600127025.30 151.4849 60.0003 32.0000 1.9982 2.0008 402.5900 403.2230 0.0987 -1.0000 -1.0000 4243842 1600127025.40 151.4849 60.0003 32.0000 1.9980 2.0006 402.6850 403.3198 0.0989 -1.0000 -1.0000 4243920 1600127025.50 151.4849 60.0003 32.0000 1.9981 2.0007 402.6556 403.2899 0.0988 -1.0000 -1.0000 4243983 1600127025.60 151.4849 60.0003 32.0000 1.9978 2.0003 402.5550 403.1893 0.0988 -1.0000 -1.0000 4244045 1600127025.70 151.4871 60.0003 32.0000 1.9980 2.0006 402.6926 403.3258 0.0986 -1.0000 -1.0000 4244123 1600127025.80 151.5196 60.0003 32.0000 1.9981 2.0007 402.6748 403.3087 0.0988 -1.0000 -1.0000 4244186 1600127025.90 151.5196 60.0003 32.0000 1.9985 2.0011 402.6220 403.2558 0.0988 -1.0000 -1.0000 4244248 1600127026.00 151.5196 60.0003 32.0000 1.9980 2.0006 402.6119 403.2462 0.0988 -1.0000 -1.0000 4244326 1600127026.10 151.5196 60.0003 32.0000 1.9981 2.0007 402.6339 403.2679 0.0988 -1.0000 -1.0000 4244389 1600127026.20 151.5196 60.0003 32.0000 1.9984 2.0010 402.6679 403.3023 0.0988 -1.0000 -1.0000 4244451 1600127026.30 151.5196 60.0003 32.0000 1.9990 2.0015 402.6484 403.2825 0.0987 -1.0000 -1.0000 4244514 1600127026.40 151.5196 60.0003 32.0000 1.9978 2.0004 402.6727 403.3058 0.0986 -1.0000 -1.0000 4244576 1600127026.50 151.5196 60.0003 32.0000 1.9985 2.0011 402.6326 403.2668 0.0989 -1.0000 -1.0000 4244686 1600127026.60 151.5196 60.0003 32.0000 1.9983 2.0009 402.6469 403.2819 0.0988 -1.0000 -1.0000 4244748 1600127026.70 151.5196 60.0003 32.0000 1.9983 2.0009 402.6246 403.2583 0.0988 -1.0000 -1.0000 4244810 1600127026.80 151.5757 60.0003 32.0000 1.9990 2.0016 402.6623 403.2965 0.0987 -1.0000 -1.0000 4244873 1600127026.90 151.5978 60.0003 32.0000 1.9986 2.0012 402.6762 403.3097 0.0987 -1.0000 -1.0000 4244935 1600127027.00 151.5978 60.0003 32.0000 1.9982 2.0008 402.6718 403.3056 0.0986 -1.0000 -1.0000 4244998 1600127027.10 151.5978 60.0003 32.0000 1.9985 2.0011 402.6989 403.3323 0.0988 -1.0000 -1.0000 4245076 1600127027.20 151.5978 60.0003 32.0000 1.9987 2.0013 402.7648 403.3981 0.0986 -1.0000 -1.0000 4245139 1600127027.30 151.5978 60.0003 32.0000 1.9981 2.0007 402.6703 403.3041 0.0987 -1.0000 -1.0000 4245342 1600127027.40 151.5479 60.0003 32.0000 1.9980 2.0006 402.6730 403.3070 0.0988 -1.0000 -1.0000 4245420 1600127027.50 151.5479 60.0003 32.0000 1.9987 2.0013 402.6834 403.3184 0.0989 -1.0000 -1.0000 4245482 1600127027.60 151.5479 60.0003 32.0000 1.9979 2.0005 402.5435 403.1773 0.0987 -1.0000 -1.0000 4245545 1600127027.70 151.5479 60.0003 32.0000 1.9985 2.0011 402.6071 403.2409 0.0988 -1.0000 -1.0000 4245623 1600127027.80 151.5479 60.0003 32.0000 1.9984 2.0010 402.6684 403.3033 0.0989 -1.0000 -1.0000 4245810 1600127027.90 151.5479 60.0003 32.0000 1.9985 2.0011 402.6559 403.2905 0.0989 -1.0000 -1.0000 4245873 1600127028.00 151.5419 60.0003 32.0000 1.9985 2.0011 402.5541 403.1879 0.0987 -1.0000 -1.0000 4245951 1600127028.10 151.5419 60.0003 32.0000 1.9985 2.0011 402.6015 403.2354 0.0988 -1.0000 -1.0000 4246013 1600127028.20 151.5419 60.0003 32.0000 1.9984 2.0010 402.6758 403.3112 0.0990 -1.0000 -1.0000 4246076 1600127028.30 151.5419 60.0003 32.0000 1.9984 2.0009 402.7373 403.3717 0.0988 -1.0000 -1.0000 4246560 1600127028.40 151.5419 60.0003 32.0000 1.9975 2.0001 402.5970 403.2310 0.0988 -1.0000 -1.0000 4246622 1600127028.50 151.5282 60.0003 32.0000 1.9980 2.0006 402.6608 403.2951 0.0988 -1.0000 -1.0000 4246701 1600127028.60 151.5072 60.0003 32.0000 1.9982 2.0008 402.5772 403.2122 0.0988 -1.0000 -1.0000 4246763 1600127028.70 151.5072 60.0003 32.0000 1.9981 2.0007 402.6609 403.2934 0.0986 -1.0000 -1.0000 4246826 1600127028.80 151.5072 60.0003 32.0000 1.9973 1.9998 402.6379 403.2712 0.0986 -1.0000 -1.0000 4247029 1600127028.90 151.5072 60.0003 32.0000 1.9974 2.0000 402.5819 403.2167 0.0989 -1.0000 -1.0000 4247091 1600127029.00 151.5072 60.0003 32.0000 1.9974 2.0000 402.6615 403.2954 0.0987 -1.0000 -1.0000 4247154 1600127029.10 151.4639 60.0003 32.0000 1.9967 1.9993 402.6293 403.2628 0.0987 -1.0000 -1.0000 4247232 1600127029.20 151.4639 60.0003 32.0000 1.9975 2.0001 402.6573 403.2921 0.0989 -1.0000 -1.0000 4247294 1600127029.30 151.4639 60.0003 32.0000 1.9979 2.0005 402.6621 403.2964 0.0988 -1.0000 -1.0000 4247513 1600127029.40 151.4639 60.0003 32.0000 1.9977 2.0003 402.6448 403.2792 0.0988 -1.0000 -1.0000 4247591 1600127029.50 151.4639 60.0003 32.0000 1.9981 2.0006 402.6367 403.2712 0.0988 -1.0000 -1.0000 4247654 1600127029.60 151.4639 60.0003 32.0000 1.9977 2.0003 402.6825 403.3168 0.0988 -1.0000 -1.0000 4247716 1600127029.70 151.4615 60.0004 32.0000 1.9975 2.0001 402.4954 403.1289 0.0987 -1.0000 -1.0000 4247779 1600127029.80 151.4539 60.0007 32.0000 1.9976 2.0002 402.6426 403.2766 0.0988 -1.0000 -1.0000 4248013 1600127029.90 151.4539 60.0007 32.0000 1.9971 1.9997 402.5956 403.2305 0.0990 -1.0000 -1.0000 4248076 1600127030.00 151.4539 60.0007 32.0000 1.9975 2.0001 402.6019 403.2366 0.0989 -1.0000 -1.0000 4248153 1600127030.10 151.4539 60.0007 32.0000 1.9971 1.9997 402.6309 403.2652 0.0988 -1.0000 -1.0000 4248216 1600127030.20 151.4539 60.0007 32.0000 1.9978 2.0004 402.5989 403.2336 0.0989 -1.0000 -1.0000 4248279 1600127030.30 151.4746 60.0007 32.0000 1.9977 2.0003 402.5904 403.2248 0.0989 -1.0000 -1.0000 4248528 1600127030.40 151.4749 60.0007 32.0000 1.9985 2.0011 402.6359 403.2707 0.0989 -1.0000 -1.0000 4248591 1600127030.50 151.4749 60.0007 32.0000 1.9974 1.9999 402.6454 403.2807 0.0990 -1.0000 -1.0000 4248654 1600127030.60 151.4749 60.0007 32.0000 1.9976 2.0002 402.5951 403.2295 0.0988 -1.0000 -1.0000 4248716 1600127030.70 151.4749 60.0007 32.0000 1.9982 2.0008 402.6139 403.2479 0.0988 -1.0000 -1.0000 4248779 1600127030.80 151.4749 60.0007 32.0000 1.9983 2.0009 402.6632 403.2986 0.0990 -1.0000 -1.0000 4248856 1600127030.90 151.5038 60.0007 32.0000 1.9980 2.0006 402.6462 403.2813 0.0989 -1.0000 -1.0000 4248919 1600127031.00 151.5038 60.0007 32.0000 1.9978 2.0004 402.6186 403.2530 0.0988 -1.0000 -1.0000 4248981 1600127031.10 151.5038 60.0007 32.0000 1.9984 2.0010 402.6132 403.2490 0.0991 -1.0000 -1.0000 4249059 1600127031.20 151.5038 60.0007 32.0000 1.9985 2.0011 402.6882 403.3219 0.0988 -1.0000 -1.0000 4249122 1600127031.30 151.5038 60.0007 32.0000 1.9984 2.0010 402.6974 403.3320 0.0988 -1.0000 -1.0000 4249184 1600127031.40 151.5038 60.0007 32.0000 1.9991 2.0017 402.7250 403.3587 0.0987 -1.0000 -1.0000 4249872 1600127031.50 151.5957 60.0007 32.0000 1.9981 2.0007 402.7313 403.3669 0.0989 -1.0000 -1.0000 4249934 1600127031.60 151.5957 60.0007 32.0000 1.9980 2.0006 402.6895 403.3233 0.0987 -1.0000 -1.0000 4249997 1600127031.70 151.5957 60.0007 32.0000 1.9979 2.0005 402.7353 403.3681 0.0987 -1.0000 -1.0000 4250075 1600127031.80 151.5957 60.0007 32.0000 1.9991 2.0017 402.7216 403.3565 0.0989 -1.0000 -1.0000 4250138 1600127031.90 151.5957 60.0007 32.0000 1.9988 2.0014 402.7121 403.3466 0.0988 -1.0000 -1.0000 4250200 1600127032.00 151.5119 60.0007 32.0000 1.9985 2.0011 402.6467 403.2816 0.0989 -1.0000 -1.0000 4250278 1600127032.10 151.5093 60.0007 32.0000 1.9979 2.0005 402.6686 403.3026 0.0987 -1.0000 -1.0000 4250341 1600127032.20 151.5093 60.0007 32.0000 1.9979 2.0005 402.6724 403.3063 0.0988 -1.0000 -1.0000 4250403 1600127032.30 151.5093 60.0007 32.0000 1.9982 2.0008 402.6885 403.3240 0.0989 -1.0000 -1.0000 4250466 1600127032.40 151.5093 60.0007 32.0000 1.9976 2.0002 402.6271 403.2603 0.0987 -1.0000 -1.0000 4250528 1600127032.50 151.5083 60.0007 32.0000 1.9979 2.0005 402.6493 403.2840 0.0989 -1.0000 -1.0000 4250606 1600127032.60 151.5044 60.0007 32.0000 1.9977 2.0003 402.6688 403.3019 0.0986 -1.0000 -1.0000 4250669 1600127032.70 151.5044 60.0007 32.0000 1.9983 2.0009 402.6736 403.3079 0.0988 -1.0000 -1.0000 4250731 1600127032.80 151.5044 60.0007 32.0000 1.9982 2.0008 402.6449 403.2795 0.0988 -1.0000 -1.0000 4250809 1600127032.90 151.5044 60.0007 32.0000 1.9985 2.0011 402.6737 403.3088 0.0989 -1.0000 -1.0000 4251075 1600127033.00 151.5044 60.0007 32.0000 1.9982 2.0008 402.6528 403.2866 0.0987 -1.0000 -1.0000 4251137 1600127033.10 151.5044 60.0007 32.0000 1.9977 2.0003 402.6756 403.3096 0.0988 -1.0000 -1.0000 4251215 1600127033.20 151.5044 60.0007 32.0000 1.9976 2.0002 402.6772 403.3109 0.0987 -1.0000 -1.0000 4251278 1600127033.30 151.5044 60.0007 32.0000 1.9982 2.0008 402.7569 403.3917 0.0988 -1.0000 -1.0000 4251340 1600127033.40 151.5044 60.0007 32.0000 1.9983 2.0009 402.6892 403.3238 0.0989 -1.0000 -1.0000 4251731 1600127033.50 151.5044 60.0007 32.0000 1.9985 2.0011 402.6366 403.2722 0.0989 -1.0000 -1.0000 4251793 1600127033.60 151.5108 60.0007 32.0000 1.9985 2.0010 402.6709 403.3047 0.0988 -1.0000 -1.0000 4251871 1600127033.70 151.5279 60.0007 32.0000 1.9982 2.0008 402.6636 403.2987 0.0989 -1.0000 -1.0000 4251934 1600127033.80 151.5279 60.0007 32.0000 1.9977 2.0003 402.6518 403.2860 0.0988 -1.0000 -1.0000 4251996 1600127033.90 151.5279 60.0007 32.0000 1.9985 2.0011 402.6719 403.3065 0.0988 -1.0000 -1.0000 4252855 1600127034.00 151.5279 60.0007 32.0000 1.9988 2.0014 402.6842 403.3186 0.0988 -1.0000 -1.0000 4252918 1600127034.10 151.5279 60.0007 32.0000 1.9981 2.0007 402.6421 403.2771 0.0989 -1.0000 -1.0000 4252980 1600127034.20 151.5279 60.0007 32.0000 1.9983 2.0009 402.6557 403.2900 0.0988 -1.0000 -1.0000 4253059 1600127034.30 151.5126 60.0007 32.0000 1.9977 2.0003 402.5945 403.2283 0.0987 -1.0000 -1.0000 4253121 1600127034.40 151.4802 60.0007 32.0000 1.9979 2.0005 402.6166 403.2513 0.0989 -1.0000 -1.0000 4253183 1600127034.50 151.4802 60.0007 32.0000 1.9980 2.0006 402.6555 403.2907 0.0990 -1.0000 -1.0000 4253293 1600127034.60 151.4802 60.0007 32.0000 1.9974 1.9999 402.6574 403.2928 0.0990 -1.0000 -1.0000 4253355 1600127034.70 151.4802 60.0007 32.0000 1.9966 1.9992 402.5622 403.1972 0.0989 -1.0000 -1.0000 4253418 1600127034.80 151.4802 60.0007 32.0000 1.9981 2.0007 402.6374 403.2720 0.0989 -1.0000 -1.0000 4253496 1600127034.90 151.4379 60.0006 32.0000 1.9977 2.0003 402.5449 403.1800 0.0989 -1.0000 -1.0000 4253558 1600127035.00 151.4379 60.0006 32.0000 1.9983 2.0009 402.5548 403.1890 0.0987 -1.0000 -1.0000 4253621 1600127035.10 151.4379 60.0006 32.0000 1.9977 2.0003 402.6291 403.2629 0.0988 -1.0000 -1.0000 4253683 1600127035.20 151.4379 60.0006 32.0000 1.9976 2.0002 402.7563 403.3908 0.0988 -1.0000 -1.0000 4253761 1600127035.30 151.4379 60.0006 32.0000 1.9981 2.0007 402.6638 403.2989 0.0989 -1.0000 -1.0000 4253824 1600127035.40 151.4379 60.0006 32.0000 1.9975 2.0001 402.6985 403.3338 0.0990 -1.0000 -1.0000 4253886 1600127035.50 151.4761 60.0006 32.0000 1.9979 2.0005 402.7076 403.3419 0.0988 -1.0000 -1.0000 4253949 1600127035.60 151.5026 60.0006 32.0000 1.9977 2.0003 402.6783 403.3126 0.0989 -1.0000 -1.0000 4254011 1600127035.70 151.5026 60.0006 32.0000 1.9982 2.0008 402.6160 403.2506 0.0989 -1.0000 -1.0000 4254090 1600127035.80 151.5026 60.0006 32.0000 1.9982 2.0008 402.6290 403.2636 0.0989 -1.0000 -1.0000 4254152 1600127035.90 151.5026 60.0006 32.0000 1.9984 2.0010 402.6567 403.2916 0.0989 -1.0000 -1.0000 4254214 1600127036.00 151.5026 60.0006 32.0000 1.9978 2.0004 402.6976 403.3318 0.0987 -1.0000 -1.0000 4254293 1600127036.10 151.5026 60.0006 32.0000 1.9977 2.0003 402.7694 403.4035 0.0988 -1.0000 -1.0000 4254355 1600127036.20 151.5026 60.0006 32.0000 1.9980 2.0006 402.6607 403.2948 0.0988 -1.0000 -1.0000 4254418 1600127036.30 151.5026 60.0006 32.0000 1.9983 2.0009 402.6496 403.2842 0.0989 -1.0000 -1.0000 4254480 1600127036.40 151.5026 60.0006 32.0000 1.9986 2.0012 402.7059 403.3406 0.0989 -1.0000 -1.0000 4254543 1600127036.50 151.5026 60.0006 32.0000 1.9986 2.0012 402.6703 403.3042 0.0987 -1.0000 -1.0000 4255246 1600127036.60 151.5026 60.0006 32.0000 1.9977 2.0003 402.6517 403.2854 0.0987 -1.0000 -1.0000 4255308 1600127036.70 151.5606 60.0006 32.0000 1.9979 2.0005 402.6509 403.2851 0.0988 -1.0000 -1.0000 4255371 1600127036.80 151.5606 60.0006 32.0000 1.9983 2.0009 402.6518 403.2863 0.0988 -1.0000 -1.0000 4255433 1600127036.90 151.5606 60.0006 32.0000 1.9989 2.0015 402.7548 403.3889 0.0987 -1.0000 -1.0000 4255495 1600127037.00 151.5606 60.0006 32.0000 1.9984 2.0010 402.6935 403.3277 0.0988 -1.0000 -1.0000 4255558 1600127037.10 151.5606 60.0006 32.0000 1.9982 2.0008 402.7296 403.3640 0.0988 -1.0000 -1.0000 4255636 1600127037.20 151.5606 60.0006 32.0000 1.9987 2.0013 402.6610 403.2944 0.0986 -1.0000 -1.0000 4255699 1600127037.30 151.5403 60.0006 32.0000 1.9975 2.0001 402.6518 403.2852 0.0987 -1.0000 -1.0000 4255761 1600127037.40 151.5403 60.0006 32.0000 1.9983 2.0008 402.6339 403.2679 0.0988 -1.0000 -1.0000 4255839 1600127037.50 151.5403 60.0006 32.0000 1.9981 2.0007 402.7171 403.3509 0.0987 -1.0000 -1.0000 4255902 1600127037.60 151.5403 60.0006 32.0000 1.9984 2.0010 402.6571 403.2919 0.0989 -1.0000 -1.0000 4255964 1600127037.70 151.5403 60.0006 32.0000 1.9980 2.0006 402.7516 403.3855 0.0988 -1.0000 -1.0000 4256042 1600127037.80 151.5403 60.0006 32.0000 1.9987 2.0013 402.6206 403.2550 0.0988 -1.0000 -1.0000 4256120 1600127037.90 151.4932 60.0006 32.0000 1.9978 2.0004 402.7239 403.3583 0.0988 -1.0000 -1.0000 4256183 1600127038.00 151.4932 60.0006 32.0000 1.9978 2.0004 402.6294 403.2631 0.0987 -1.0000 -1.0000 4256308 1600127038.10 151.4932 60.0006 32.0000 1.9975 2.0001 402.6232 403.2567 0.0987 -1.0000 -1.0000 4256355 1600127038.20 151.4932 60.0006 32.0000 1.9982 2.0008 402.6274 403.2617 0.0988 -1.0000 -1.0000 4256433 1600127038.30 151.4932 60.0006 32.0000 1.9977 2.0003 402.6501 403.2844 0.0988 -1.0000 -1.0000 4256495 1600127038.40 151.4932 60.0006 32.0000 1.9981 2.0006 402.6834 403.3178 0.0988 -1.0000 -1.0000 4256558 1600127038.50 151.4932 60.0006 32.0000 1.9980 2.0006 402.6623 403.2972 0.0989 -1.0000 -1.0000 4256792 1600127038.60 151.4932 60.0006 32.0000 1.9979 2.0005 402.6772 403.3116 0.0988 -1.0000 -1.0000 4256855 1600127038.70 151.4932 60.0006 32.0000 1.9974 2.0000 402.6306 403.2650 0.0988 -1.0000 -1.0000 4256917 1600127038.80 151.4932 60.0006 32.0000 1.9974 2.0000 402.7024 403.3366 0.0988 -1.0000 -1.0000 4256995 1600127038.90 151.4980 60.0006 32.0000 1.9974 2.0000 402.6521 403.2862 0.0988 -1.0000 -1.0000 4257058 1600127039.00 151.5022 60.0006 32.0000 1.9981 2.0007 402.6322 403.2667 0.0988 -1.0000 -1.0000 4257120 1600127039.10 151.5022 60.0006 32.0000 1.9978 2.0004 402.6592 403.2935 0.0988 -1.0000 -1.0000 4257198 1600127039.20 151.5022 60.0006 32.0000 1.9983 2.0009 402.6396 403.2730 0.0986 -1.0000 -1.0000 4257245 1600127039.30 151.5022 60.0006 32.0000 1.9983 2.0009 402.6586 403.2932 0.0988 -1.0000 -1.0000 4257308 1600127039.40 151.5022 60.0006 32.0000 1.9982 2.0008 402.7465 403.3799 0.0987 -1.0000 -1.0000 4257386 1600127039.50 151.4732 60.0006 32.0000 1.9988 2.0014 402.7168 403.3517 0.0989 -1.0000 -1.0000 4257776 1600127039.60 151.4732 60.0006 32.0000 1.9984 2.0010 402.7157 403.3506 0.0989 -1.0000 -1.0000 4257839 1600127039.70 151.4732 60.0006 32.0000 1.9975 2.0001 402.6368 403.2708 0.0988 -1.0000 -1.0000 4257932 1600127039.80 151.4732 60.0006 32.0000 1.9983 2.0009 402.7397 403.3731 0.0986 -1.0000 -1.0000 4257995 1600127039.90 151.4732 60.0006 32.0000 1.9985 2.0011 402.6668 403.3016 0.0989 -1.0000 -1.0000 4258058 1600127040.00 151.5405 59.9998 32.0000 1.9978 2.0004 402.6986 403.3327 0.0988 -1.0000 -1.0000 4258135 1600127040.10 151.5517 59.9997 32.0000 1.9983 2.0009 402.6791 403.3130 0.0987 -1.0000 -1.0000 4258182 1600127040.20 151.5517 59.9997 32.0000 1.9977 2.0003 402.6794 403.3141 0.0989 -1.0000 -1.0000 4258260 1600127040.30 151.5517 59.9997 32.0000 1.9979 2.0005 402.6302 403.2639 0.0987 -1.0000 -1.0000 4258323 1600127040.40 151.5517 59.9997 32.0000 1.9978 2.0004 402.5746 403.2091 0.0989 -1.0000 -1.0000 4258386 1600127040.50 151.5517 59.9997 32.0000 1.9980 2.0006 402.6773 403.3120 0.0989 -1.0000 -1.0000 4258464 1600127040.60 151.5517 59.9997 32.0000 1.9979 2.0005 402.6721 403.3073 0.0989 -1.0000 -1.0000 4258807 1600127040.70 151.5518 59.9997 32.0000 1.9981 2.0007 402.6478 403.2816 0.0987 -1.0000 -1.0000 4258870 1600127040.80 151.5526 59.9997 32.0000 1.9976 2.0002 402.7262 403.3607 0.0988 -1.0000 -1.0000 4258932 1600127040.90 151.5526 59.9997 32.0000 1.9981 2.0007 402.7048 403.3395 0.0989 -1.0000 -1.0000 4258995 1600127041.00 151.5526 59.9997 32.0000 1.9981 2.0007 402.7503 403.3851 0.0988 -1.0000 -1.0000 4259073 1600127041.10 151.5526 59.9997 32.0000 1.9987 2.0013 402.7777 403.4119 0.0988 -1.0000 -1.0000 4259823 1600127041.20 151.5526 59.9997 32.0000 1.9980 2.0006 402.7062 403.3422 0.0992 -1.0000 -1.0000 4259885 1600127041.30 151.5436 59.9997 32.0000 1.9979 2.0005 402.6258 403.2604 0.0988 -1.0000 -1.0000 4259948 1600127041.40 151.5436 59.9997 32.0000 1.9981 2.0007 402.7314 403.3655 0.0988 -1.0000 -1.0000 4300026 1600127041.50 151.5436 59.9997 32.0000 1.9984 2.0010 402.6979 403.3322 0.0988 -1.0000 -1.0000 4300088 1600127041.60 151.5436 59.9997 32.0000 1.9976 2.0002 402.6853 403.3206 0.0989 -1.0000 -1.0000 4300151 1600127041.70 151.5436 59.9997 32.0000 1.9974 2.0000 402.7230 403.3578 0.0988 -1.0000 -1.0000 4300260 1600127041.80 151.5526 59.9997 32.0000 1.9974 2.0000 402.7186 403.3523 0.0987 -1.0000 -1.0000 4300322 1600127041.90 151.5670 59.9997 32.0000 1.9983 2.0009 402.6425 403.2760 0.0988 -1.0000 -1.0000 4300385 1600127042.00 151.5670 59.9997 32.0000 1.9975 2.0000 402.6699 403.3045 0.0988 -1.0000 -1.0000 4300463 1600127042.10 151.5670 59.9997 32.0000 1.9987 2.0013 402.7024 403.3374 0.0989 -1.0000 -1.0000 4300525 1600127042.20 151.5670 59.9997 32.0000 1.9981 2.0007 402.7458 403.3796 0.0987 -1.0000 -1.0000 4300588 1600127042.30 151.5670 59.9997 32.0000 1.9983 2.0009 402.6569 403.2911 0.0988 -1.0000 -1.0000 4300651 1600127042.40 151.5114 59.9997 32.0000 1.9984 2.0010 402.7077 403.3413 0.0987 -1.0000 -1.0000 4300729 1600127042.50 151.5114 59.9997 32.0000 1.9981 2.0006 402.6639 403.2977 0.0987 -1.0000 -1.0000 4300791 1600127042.60 151.5114 59.9997 32.0000 1.9979 2.0005 402.6561 403.2896 0.0987 -1.0000 -1.0000 4300854 1600127042.70 151.5114 59.9997 32.0000 1.9975 2.0001 402.6671 403.3015 0.0988 -1.0000 -1.0000 4300916 1600127042.80 151.5114 59.9997 32.0000 1.9983 2.0009 402.6483 403.2818 0.0988 -1.0000 -1.0000 4300994 1600127042.90 151.5114 59.9997 32.0000 1.9983 2.0009 402.6418 403.2766 0.0989 -1.0000 -1.0000 4301057 1600127043.00 151.5114 59.9997 32.0000 1.9978 2.0004 402.7820 403.4169 0.0988 -1.0000 -1.0000 4301119 1600127043.10 151.5114 59.9997 32.0000 1.9981 2.0007 402.6741 403.3075 0.0986 -1.0000 -1.0000 4301322 1600127043.20 151.5114 59.9997 32.0000 1.9988 2.0014 402.7027 403.3358 0.0986 -1.0000 -1.0000 4301385 1600127043.30 151.5114 59.9997 32.0000 1.9987 2.0013 402.6932 403.3259 0.0986 -1.0000 -1.0000 4301463 1600127043.40 151.5114 59.9997 32.0000 1.9980 2.0006 402.7099 403.3434 0.0987 -1.0000 -1.0000 4301525 1600127043.50 151.5037 59.9997 32.0000 1.9986 2.0012 402.6689 403.3037 0.0988 -1.0000 -1.0000 4301588 1600127043.60 151.4930 59.9997 32.0000 1.9976 2.0002 402.6731 403.3066 0.0988 -1.0000 -1.0000 4301650 1600127043.70 151.4930 59.9997 32.0000 1.9979 2.0005 402.6267 403.2610 0.0988 -1.0000 -1.0000 4301916 1600127043.80 151.4930 59.9997 32.0000 1.9981 2.0007 402.6401 403.2750 0.0988 -1.0000 -1.0000 4301979 1600127043.90 151.4930 59.9997 32.0000 1.9980 2.0006 402.7028 403.3372 0.0989 -1.0000 -1.0000 4302041 1600127044.00 151.4930 59.9997 32.0000 1.9972 1.9998 402.6423 403.2768 0.0988 -1.0000 -1.0000 4302104 1600127044.10 151.4209 59.9997 32.0000 1.9969 1.9995 402.5339 403.1682 0.0988 -1.0000 -1.0000 4302166 1600127044.20 151.4209 59.9997 32.0000 1.9978 2.0004 402.6133 403.2483 0.0990 -1.0000 -1.0000 4302244 1600127044.30 151.4209 59.9997 32.0000 1.9978 2.0004 402.6357 403.2709 0.0989 -1.0000 -1.0000 4302307 1600127044.40 151.4209 59.9997 32.0000 1.9975 2.0001 402.6791 403.3136 0.0988 -1.0000 -1.0000 4302369 1600127044.50 151.4209 59.9997 32.0000 1.9978 2.0004 402.6534 403.2871 0.0988 -1.0000 -1.0000 4302447 1600127044.60 151.4415 59.9997 32.0000 1.9981 2.0007 402.6583 403.2936 0.0990 -1.0000 -1.0000 4302541 1600127044.70 151.4809 59.9997 32.0000 1.9979 2.0005 402.6407 403.2758 0.0990 -1.0000 -1.0000 4302603 1600127044.80 151.4809 59.9997 32.0000 1.9974 2.0000 402.6752 403.3105 0.0989 -1.0000 -1.0000 4302681 1600127044.90 151.4809 59.9997 32.0000 1.9979 2.0005 402.6407 403.2742 0.0988 -1.0000 -1.0000 4302744 1600127045.00 151.4809 59.9997 32.0000 1.9978 2.0003 402.6114 403.2471 0.0990 -1.0000 -1.0000 4302807 1600127045.10 151.4809 59.9997 32.0000 1.9980 2.0006 402.6228 403.2577 0.0989 -1.0000 -1.0000 4302869 1600127045.20 151.4578 59.9997 32.0000 1.9973 1.9999 402.6345 403.2691 0.0989 -1.0000 -1.0000 4303056 1600127045.30 151.4578 59.9997 32.0000 1.9973 1.9999 402.6103 403.2453 0.0989 -1.0000 -1.0000 4303119 1600127045.40 151.4578 59.9997 32.0000 1.9970 1.9996 402.6064 403.2411 0.0989 -1.0000 -1.0000 4303181 1600127045.50 151.4578 59.9997 32.0000 1.9979 2.0005 402.6142 403.2489 0.0988 -1.0000 -1.0000 4303259 1600127045.60 151.4578 59.9997 32.0000 1.9971 1.9997 402.7146 403.3494 0.0989 -1.0000 -1.0000 4303322 1600127045.70 151.4578 59.9997 32.0000 1.9977 2.0003 402.6377 403.2724 0.0988 -1.0000 -1.0000 4303806 1600127045.80 151.4689 59.9997 32.0000 1.9974 2.0000 402.5746 403.2090 0.0989 -1.0000 -1.0000 4303869 1600127045.90 151.4708 59.9997 32.0000 1.9972 1.9998 402.6280 403.2623 0.0988 -1.0000 -1.0000 4303931 1600127046.00 151.4708 59.9997 32.0000 1.9979 2.0005 402.6782 403.3123 0.0988 -1.0000 -1.0000 4303994 1600127046.10 151.4708 59.9997 32.0000 1.9979 2.0005 402.6507 403.2857 0.0988 -1.0000 -1.0000 4304056 1600127046.20 151.4708 59.9997 32.0000 1.9977 2.0003 402.6637 403.2975 0.0988 -1.0000 -1.0000 4304353 1600127046.30 151.4708 59.9997 32.0000 1.9978 2.0004 402.6054 403.2396 0.0988 -1.0000 -1.0000 4304415 1600127046.40 151.4717 59.9997 32.0000 1.9975 2.0001 402.6792 403.3133 0.0988 -1.0000 -1.0000 4304478 1600127046.50 151.4717 59.9997 32.0000 1.9980 2.0006 402.6658 403.2998 0.0988 -1.0000 -1.0000 4304540 1600127046.60 151.4717 59.9997 32.0000 1.9973 1.9999 402.6837 403.3180 0.0988 -1.0000 -1.0000 4304603 1600127046.70 151.4717 59.9997 32.0000 1.9978 2.0004 402.6865 403.3213 0.0989 -1.0000 -1.0000 4304665 1600127046.80 151.4717 59.9997 32.0000 1.9980 2.0006 402.6629 403.2975 0.0989 -1.0000 -1.0000 4304806 1600127046.90 151.4850 59.9997 32.0000 1.9978 2.0004 402.6669 403.3010 0.0988 -1.0000 -1.0000 4304868 1600127047.00 151.4850 59.9997 32.0000 1.9976 2.0002 402.6870 403.3208 0.0987 -1.0000 -1.0000 4304931 1600127047.10 151.4850 59.9997 32.0000 1.9979 2.0005 402.6134 403.2469 0.0987 -1.0000 -1.0000 4305009 1600127047.20 151.4850 59.9997 32.0000 1.9980 2.0006 402.6080 403.2423 0.0988 -1.0000 -1.0000 4305103 1600127047.30 151.4850 59.9997 32.0000 1.9976 2.0001 402.6361 403.2702 0.0988 -1.0000 -1.0000 4305337 1600127047.40 151.4850 59.9997 32.0000 1.9978 2.0004 402.6573 403.2913 0.0988 -1.0000 -1.0000 4305415 1600127047.50 151.4221 59.9997 32.0000 1.9976 2.0002 402.6643 403.2984 0.0988 -1.0000 -1.0000 4305478 1600127047.60 151.4221 59.9997 32.0000 1.9970 1.9996 402.6428 403.2778 0.0989 -1.0000 -1.0000 4305540 1600127047.70 151.4221 59.9997 32.0000 1.9985 2.0011 402.6242 403.2594 0.0990 -1.0000 -1.0000 4305602 1600127047.80 151.4221 59.9997 32.0000 1.9975 2.0001 402.6585 403.2936 0.0990 -1.0000 -1.0000 4305884 1600127047.90 151.4221 59.9997 32.0000 1.9970 1.9996 402.7112 403.3460 0.0988 -1.0000 -1.0000 4305946 1600127048.00 151.4296 59.9997 32.0000 1.9974 2.0000 402.5782 403.2129 0.0989 -1.0000 -1.0000 4306024 1600127048.10 151.4423 59.9997 32.0000 1.9974 2.0000 402.6330 403.2686 0.0989 -1.0000 -1.0000 4306087 1600127048.20 151.4423 59.9997 32.0000 1.9976 2.0002 402.6647 403.2993 0.0989 -1.0000 -1.0000 4306165 1600127048.30 151.4423 59.9997 32.0000 1.9981 2.0007 402.6594 403.2937 0.0989 -1.0000 -1.0000 4306556 1600127048.40 151.4423 59.9997 32.0000 1.9979 2.0004 402.6864 403.3219 0.0990 -1.0000 -1.0000 4306618 1600127048.50 151.4423 59.9997 32.0000 1.9973 1.9999 402.6689 403.3038 0.0989 -1.0000 -1.0000 4306680 1600127048.60 151.4529 59.9997 32.0000 1.9982 2.0008 402.6820 403.3165 0.0988 -1.0000 -1.0000 4306743 1600127048.70 151.5575 59.9997 32.0000 1.9986 2.0012 402.6058 403.2402 0.0988 -1.0000 -1.0000 4306821 1600127048.80 151.5575 59.9997 32.0000 1.9978 2.0003 402.6134 403.2474 0.0988 -1.0000 -1.0000 4307055 1600127048.90 151.5575 59.9997 32.0000 1.9984 2.0009 402.6126 403.2462 0.0988 -1.0000 -1.0000 4307118 1600127049.00 151.5575 59.9997 32.0000 1.9987 2.0012 402.6473 403.2816 0.0988 -1.0000 -1.0000 4307180 1600127049.10 151.5575 59.9997 32.0000 1.9990 2.0016 402.6995 403.3338 0.0988 -1.0000 -1.0000 4307243 1600127049.20 151.5691 59.9997 32.0000 1.9982 2.0008 402.6256 403.2603 0.0987 -1.0000 -1.0000 4307305 1600127049.30 151.5691 59.9997 32.0000 1.9977 2.0003 402.6503 403.2833 0.0986 -1.0000 -1.0000 4307368 1600127049.40 151.5691 59.9997 32.0000 1.9980 2.0006 402.6310 403.2644 0.0987 -1.0000 -1.0000 4307446 1600127049.50 151.5691 59.9997 32.0000 1.9980 2.0005 402.5193 403.1525 0.0987 -1.0000 -1.0000 4307508 1600127049.60 151.5691 59.9997 32.0000 1.9984 2.0009 402.6471 403.2807 0.0987 -1.0000 -1.0000 4307571 1600127049.70 151.5033 60.0000 32.0000 1.9979 2.0005 402.6614 403.2955 0.0988 -1.0000 -1.0000 4307649 1600127049.80 151.4789 60.0001 32.0000 1.9979 2.0005 402.5774 403.2122 0.0989 -1.0000 -1.0000 4307711 1600127049.90 151.4789 60.0001 32.0000 1.9979 2.0005 402.6288 403.2629 0.0988 -1.0000 -1.0000 4307774 1600127050.00 151.4789 60.0001 32.0000 1.9980 2.0005 402.6585 403.2924 0.0988 -1.0000 -1.0000 4307836 1600127050.10 151.4789 60.0001 32.0000 1.9979 2.0004 402.6712 403.3056 0.0988 -1.0000 -1.0000 4307899 1600127050.20 151.4789 60.0001 32.0000 1.9976 2.0002 402.6673 403.3011 0.0987 -1.0000 -1.0000 4307977 1600127050.30 151.4789 60.0001 32.0000 1.9982 2.0008 402.6270 403.2608 0.0988 -1.0000 -1.0000 4308368 1600127050.40 151.4818 60.0001 32.0000 1.9975 2.0001 402.6229 403.2577 0.0989 -1.0000 -1.0000 4308430 1600127050.50 151.4818 60.0001 32.0000 1.9977 2.0003 402.6014 403.2368 0.0990 -1.0000 -1.0000 4308508 1600127050.60 151.4818 60.0001 32.0000 1.9982 2.0008 402.6627 403.2975 0.0988 -1.0000 -1.0000 4308586 1600127050.70 151.4818 60.0001 32.0000 1.9980 2.0006 402.5844 403.2191 0.0989 -1.0000 -1.0000 4308664 1600127050.80 151.4818 60.0001 32.0000 1.9984 2.0010 402.6040 403.2388 0.0989 -1.0000 -1.0000 4308852 1600127050.90 151.4935 60.0001 32.0000 1.9983 2.0009 402.6062 403.2406 0.0988 -1.0000 -1.0000 4308914 1600127051.00 151.5261 60.0001 32.0000 1.9977 2.0003 402.7316 403.3672 0.0989 -1.0000 -1.0000 4308977 1600127051.10 151.5261 60.0001 32.0000 1.9979 2.0005 402.6268 403.2607 0.0988 -1.0000 -1.0000 4309039 1600127051.20 151.5261 60.0001 32.0000 1.9982 2.0008 402.7497 403.3842 0.0988 -1.0000 -1.0000 4309102 1600127051.30 151.5261 60.0001 32.0000 1.9979 2.0005 402.6728 403.3077 0.0988 -1.0000 -1.0000 4309164 1600127051.40 151.5261 60.0001 32.0000 1.9979 2.0005 402.6460 403.2801 0.0988 -1.0000 -1.0000 4309305 1600127051.50 151.4676 60.0001 32.0000 1.9976 2.0002 402.6400 403.2747 0.0989 -1.0000 -1.0000 4309367 1600127051.60 151.4676 60.0001 32.0000 1.9983 2.0008 402.6968 403.3327 0.0990 -1.0000 -1.0000 4309430 1600127051.70 151.4676 60.0001 32.0000 1.9986 2.0012 402.7112 403.3461 0.0988 -1.0000 -1.0000 4309508 1600127051.80 151.4676 60.0001 32.0000 1.9976 2.0001 402.6991 403.3334 0.0988 -1.0000 -1.0000 4309570 1600127051.90 151.4676 60.0001 32.0000 1.9984 2.0010 402.5934 403.2274 0.0988 -1.0000 -1.0000 4309820 1600127052.00 151.5447 60.0001 32.0000 1.9977 2.0003 402.6792 403.3137 0.0988 -1.0000 -1.0000 4309883 1600127052.10 151.5764 60.0001 32.0000 1.9987 2.0012 402.7940 403.4289 0.0989 -1.0000 -1.0000 4309945 1600127052.20 151.5764 60.0001 32.0000 1.9983 2.0009 402.6999 403.3343 0.0988 -1.0000 -1.0000 4310023 1600127052.30 151.5764 60.0001 32.0000 1.9990 2.0016 402.6271 403.2618 0.0989 -1.0000 -1.0000 4310086 1600127052.40 151.5764 60.0001 32.0000 1.9983 2.0009 402.7337 403.3700 0.0990 -1.0000 -1.0000 4310570 1600127052.50 151.5764 60.0001 32.0000 1.9981 2.0007 402.7134 403.3478 0.0988 -1.0000 -1.0000 4310648 1600127052.60 151.5729 60.0001 32.0000 1.9975 2.0001 402.6751 403.3093 0.0988 -1.0000 -1.0000 4310711 1600127052.70 151.5393 60.0001 32.0000 1.9981 2.0007 402.6050 403.2400 0.0988 -1.0000 -1.0000 4310773 1600127052.80 151.5393 60.0001 32.0000 1.9981 2.0007 402.6258 403.2598 0.0989 -1.0000 -1.0000 4310836 1600127052.90 151.5393 60.0001 32.0000 1.9982 2.0007 402.5497 403.1836 0.0987 -1.0000 -1.0000 4311070 1600127053.00 151.5393 60.0001 32.0000 1.9976 2.0002 402.6418 403.2765 0.0989 -1.0000 -1.0000 4311132 1600127053.10 151.5393 60.0001 32.0000 1.9987 2.0013 402.6018 403.2358 0.0987 -1.0000 -1.0000 4311210 1600127053.20 151.5197 60.0001 32.0000 1.9982 2.0008 402.6677 403.3012 0.0987 -1.0000 -1.0000 4311257 1600127053.30 151.5197 60.0001 32.0000 1.9982 2.0008 402.6465 403.2807 0.0988 -1.0000 -1.0000 4311335 1600127053.40 151.5197 60.0001 32.0000 1.9980 2.0006 402.6683 403.3027 0.0988 -1.0000 -1.0000 4311570 1600127053.50 151.5197 60.0001 32.0000 1.9979 2.0005 402.6417 403.2762 0.0989 -1.0000 -1.0000 4311648 1600127053.60 151.5197 60.0001 32.0000 1.9980 2.0006 402.6266 403.2616 0.0988 -1.0000 -1.0000 4311695 1600127053.70 151.5222 60.0001 32.0000 1.9982 2.0008 402.5978 403.2316 0.0987 -1.0000 -1.0000 4311773 1600127053.80 151.5403 60.0001 32.0000 1.9985 2.0011 402.6344 403.2682 0.0987 -1.0000 -1.0000 4311851 1600127053.90 151.5403 60.0001 32.0000 1.9985 2.0011 402.5804 403.2137 0.0987 -1.0000 -1.0000 4312039 1600127054.00 151.5403 60.0001 32.0000 1.9987 2.0013 402.6939 403.3279 0.0987 -1.0000 -1.0000 4312117 1600127054.10 151.5403 60.0001 32.0000 1.9980 2.0006 402.6139 403.2482 0.0988 -1.0000 -1.0000 4312179 1600127054.20 151.5403 60.0001 32.0000 1.9981 2.0007 402.6868 403.3215 0.0989 -1.0000 -1.0000 4312242 1600127054.30 151.4663 60.0001 32.0000 1.9981 2.0007 402.6331 403.2672 0.0987 -1.0000 -1.0000 4312304 1600127054.40 151.4663 60.0001 32.0000 1.9979 2.0005 402.6629 403.2971 0.0988 -1.0000 -1.0000 4312601 1600127054.50 151.4663 60.0001 32.0000 1.9986 2.0012 402.6019 403.2350 0.0986 -1.0000 -1.0000 4312663 1600127054.60 151.4663 60.0001 32.0000 1.9978 2.0004 402.4967 403.1289 0.0986 -1.0000 -1.0000 4312726 1600127054.70 151.4663 60.0001 32.0000 1.9978 2.0004 402.6419 403.2762 0.0988 -1.0000 -1.0000 4312789 1600127054.80 151.4663 60.0001 32.0000 1.9984 2.0010 402.7027 403.3377 0.0990 -1.0000 -1.0000 4312866 1600127054.90 151.4796 59.9997 32.0000 1.9988 2.0014 402.5624 403.1967 0.0988 -1.0000 -1.0000 4313304 1600127055.00 151.4796 59.9997 32.0000 1.9980 2.0006 402.6487 403.2834 0.0988 -1.0000 -1.0000 4313398 1600127055.10 151.4796 59.9997 32.0000 1.9981 2.0006 402.5947 403.2287 0.0988 -1.0000 -1.0000 4313476 1600127055.20 151.4796 59.9997 32.0000 1.9979 2.0005 402.6149 403.2490 0.0988 -1.0000 -1.0000 4313538 1600127055.30 151.4796 59.9997 32.0000 1.9982 2.0007 402.6486 403.2823 0.0988 -1.0000 -1.0000 4313601 1600127055.40 151.4796 59.9997 32.0000 1.9978 2.0004 402.6911 403.3264 0.0989 -1.0000 -1.0000 4313679 1600127055.50 151.5019 59.9997 32.0000 1.9979 2.0005 402.5549 403.1888 0.0988 -1.0000 -1.0000 4313741 1600127055.60 151.5019 59.9997 32.0000 1.9978 2.0004 402.6719 403.3061 0.0988 -1.0000 -1.0000 4313804 1600127055.70 151.5019 59.9997 32.0000 1.9985 2.0011 402.6433 403.2773 0.0987 -1.0000 -1.0000 4313866 1600127055.80 151.5019 59.9997 32.0000 1.9981 2.0007 402.6485 403.2822 0.0988 -1.0000 -1.0000 4313929 1600127055.90 151.5019 59.9997 32.0000 1.9976 2.0002 402.6463 403.2814 0.0990 -1.0000 -1.0000 4313991 1600127056.00 151.4951 59.9997 32.0000 1.9977 2.0003 402.6282 403.2635 0.0989 -1.0000 -1.0000 4314069 1600127056.10 151.4951 59.9997 32.0000 1.9973 1.9999 402.6529 403.2871 0.0988 -1.0000 -1.0000 4314132 1600127056.20 151.4951 59.9997 32.0000 1.9981 2.0007 402.6338 403.2684 0.0988 -1.0000 -1.0000 4314210 1600127056.30 151.4951 59.9997 32.0000 1.9978 2.0004 402.5899 403.2223 0.0986 -1.0000 -1.0000 4314273 1600127056.40 151.4951 59.9997 32.0000 1.9981 2.0007 402.6114 403.2455 0.0988 -1.0000 -1.0000 4314335 1600127056.50 151.4951 59.9997 32.0000 1.9970 1.9996 402.6612 403.2948 0.0986 -1.0000 -1.0000 4314413 1600127056.60 151.4445 59.9997 32.0000 1.9977 2.0003 402.6328 403.2656 0.0987 -1.0000 -1.0000 4314476 1600127056.70 151.4445 59.9997 32.0000 1.9981 2.0007 402.7020 403.3365 0.0988 -1.0000 -1.0000 4314538 1600127056.80 151.4445 59.9997 32.0000 1.9984 2.0010 402.6596 403.2939 0.0988 -1.0000 -1.0000 4314616 1600127056.90 151.4445 59.9997 32.0000 1.9982 2.0008 402.6772 403.3119 0.0989 -1.0000 -1.0000 4314679 1600127057.00 151.4445 59.9997 32.0000 1.9976 2.0002 402.6270 403.2610 0.0987 -1.0000 -1.0000 4314850 1600127057.10 151.4863 59.9997 32.0000 1.9977 2.0003 402.7075 403.3412 0.0987 -1.0000 -1.0000 4314928 1600127057.20 151.4863 59.9997 32.0000 1.9984 2.0010 402.6898 403.3236 0.0987 -1.0000 -1.0000 4314991 1600127057.30 151.4863 59.9997 32.0000 1.9987 2.0013 402.6649 403.2991 0.0988 -1.0000 -1.0000 4315053 1600127057.40 151.4863 59.9997 32.0000 1.9983 2.0009 402.6569 403.2914 0.0988 -1.0000 -1.0000 4315116 1600127057.50 151.4863 59.9997 32.0000 1.9973 1.9999 402.6516 403.2857 0.0988 -1.0000 -1.0000 4315350 1600127057.60 151.4863 59.9997 32.0000 1.9979 2.0005 402.6749 403.3084 0.0987 -1.0000 -1.0000 4315413 1600127057.70 151.4856 59.9997 32.0000 1.9975 2.0001 402.6656 403.2999 0.0989 -1.0000 -1.0000 4315491 1600127057.80 151.4856 59.9997 32.0000 1.9981 2.0007 402.6493 403.2849 0.0990 -1.0000 -1.0000 4315553 1600127057.90 151.4856 59.9997 32.0000 1.9979 2.0005 402.6741 403.3086 0.0988 -1.0000 -1.0000 4315616 1600127058.00 151.4856 59.9997 32.0000 1.9982 2.0007 402.6772 403.3122 0.0989 -1.0000 -1.0000 4315803 1600127058.10 151.4856 59.9997 32.0000 1.9981 2.0006 402.6443 403.2784 0.0987 -1.0000 -1.0000 4315866 1600127058.20 151.5311 59.9997 32.0000 1.9984 2.0010 402.6908 403.3251 0.0988 -1.0000 -1.0000 4315944 1600127058.30 151.5311 59.9997 32.0000 1.9988 2.0014 402.7076 403.3423 0.0989 -1.0000 -1.0000 4315991 1600127058.40 151.5311 59.9997 32.0000 1.9980 2.0005 402.7093 403.3444 0.0989 -1.0000 -1.0000 4316069 1600127058.50 151.5311 59.9997 32.0000 1.9982 2.0008 402.7453 403.3790 0.0987 -1.0000 -1.0000 4317053 1600127058.60 151.5311 59.9997 32.0000 1.9977 2.0003 402.6073 403.2419 0.0988 -1.0000 -1.0000 4317115 1600127058.70 151.5128 59.9997 32.0000 1.9980 2.0006 402.6625 403.2965 0.0988 -1.0000 -1.0000 4317178 1600127058.80 151.4912 59.9997 32.0000 1.9978 2.0004 402.5764 403.2118 0.0990 -1.0000 -1.0000 4317240 1600127058.90 151.4912 59.9997 32.0000 1.9981 2.0007 402.6970 403.3320 0.0989 -1.0000 -1.0000 4317303 1600127059.00 151.4912 59.9997 32.0000 1.9978 2.0004 402.6565 403.2903 0.0987 -1.0000 -1.0000 4317365 1600127059.10 151.4912 59.9997 32.0000 1.9976 2.0002 402.6252 403.2594 0.0988 -1.0000 -1.0000 4317443 1600127059.20 151.4912 59.9997 32.0000 1.9980 2.0006 402.5526 403.1871 0.0989 -1.0000 -1.0000 4317506 1600127059.30 151.5332 59.9997 32.0000 1.9981 2.0007 402.6686 403.3030 0.0988 -1.0000 -1.0000 4317568 1600127059.40 151.5332 59.9997 32.0000 1.9982 2.0008 402.6889 403.3245 0.0990 -1.0000 -1.0000 4317647 1600127059.50 151.5332 59.9997 32.0000 1.9983 2.0009 402.7036 403.3386 0.0989 -1.0000 -1.0000 4317709 1600127059.60 151.5332 59.9997 32.0000 1.9980 2.0006 402.6842 403.3187 0.0988 -1.0000 -1.0000 4317772 1600127059.70 151.5332 59.9997 32.0000 1.9979 2.0005 402.6333 403.2686 0.0989 -1.0000 -1.0000 4317850 1600127059.80 151.4590 59.9994 32.0000 1.9975 2.0001 402.6935 403.3280 0.0988 -1.0000 -1.0000 4317912 1600127059.90 151.4513 59.9994 32.0000 1.9975 2.0000 402.6976 403.3318 0.0988 -1.0000 -1.0000 4317975 1600127060.00 151.4513 59.9994 32.0000 1.9979 2.0005 402.6777 403.3122 0.0988 -1.0000 -1.0000 4318037 1600127060.10 151.4513 59.9994 32.0000 1.9975 2.0001 402.6420 403.2765 0.0989 -1.0000 -1.0000 4318974 1600127060.20 151.5010 59.9994 32.0000 1.9974 2.0000 402.6041 403.2396 0.0990 -1.0000 -1.0000 4319052 1600127060.30 151.5010 59.9994 32.0000 1.9976 2.0002 402.7181 403.3529 0.0988 -1.0000 -1.0000 4319115 1600127060.40 151.5010 59.9994 32.0000 1.9980 2.0006 402.7228 403.3568 0.0987 -1.0000 -1.0000 4319177 1600127060.50 151.5010 59.9994 32.0000 1.9983 2.0009 402.6339 403.2678 0.0988 -1.0000 -1.0000 4319256 1600127060.60 151.5010 59.9994 32.0000 1.9979 2.0005 402.7071 403.3420 0.0990 -1.0000 -1.0000 4319318 1600127060.70 151.5010 59.9994 32.0000 1.9978 2.0004 402.6715 403.3058 0.0988 -1.0000 -1.0000 4319380 1600127060.80 151.5010 59.9994 32.0000 1.9984 2.0010 402.6863 403.3205 0.0988 -1.0000 -1.0000 4319459 1600127060.90 151.5010 59.9994 32.0000 1.9979 2.0005 402.6762 403.3104 0.0988 -1.0000 -1.0000 4319521 1600127061.00 151.5049 59.9994 32.0000 1.9976 2.0002 402.6174 403.2519 0.0988 -1.0000 -1.0000 4319584 1600127061.10 151.5049 59.9994 32.0000 1.9981 2.0007 402.6209 403.2545 0.0987 -1.0000 -1.0000 4319646 1600127061.20 151.5049 59.9994 32.0000 1.9980 2.0006 402.6069 403.2404 0.0987 -1.0000 -1.0000 4319708 1600127061.30 151.5049 59.9994 32.0000 1.9981 2.0007 402.6484 403.2822 0.0988 -1.0000 -1.0000 4319771 1600127061.40 151.5049 59.9994 32.0000 1.9977 2.0003 402.6940 403.3289 0.0988 -1.0000 -1.0000 4319849 1600127061.50 151.5049 59.9994 32.0000 1.9981 2.0007 402.7183 403.3529 0.0989 -1.0000 -1.0000 4319912 1600127061.60 151.4973 59.9994 32.0000 1.9978 2.0004 402.7060 403.3400 0.0987 -1.0000 -1.0000 4319974 1600127061.70 151.4973 59.9994 32.0000 1.9973 1.9999 402.6052 403.2388 0.0988 -1.0000 -1.0000 4320052 1600127061.80 151.4973 59.9994 32.0000 1.9982 2.0008 402.6597 403.2946 0.0989 -1.0000 -1.0000 4320115 1600127061.90 151.4973 59.9994 32.0000 1.9979 2.0005 402.6795 403.3138 0.0988 -1.0000 -1.0000 4320177 1600127062.00 151.4973 59.9994 32.0000 1.9982 2.0008 402.7124 403.3458 0.0987 -1.0000 -1.0000 4320240 1600127062.10 151.4973 59.9994 32.0000 1.9978 2.0004 402.7184 403.3524 0.0988 -1.0000 -1.0000 4320302 1600127062.20 151.4973 59.9994 32.0000 1.9982 2.0007 402.7467 403.3801 0.0987 -1.0000 -1.0000 4320380 1600127062.30 151.4973 59.9994 32.0000 1.9982 2.0008 402.6885 403.3226 0.0988 -1.0000 -1.0000 4320443 1600127062.40 151.4973 59.9994 32.0000 1.9983 2.0009 402.7126 403.3468 0.0988 -1.0000 -1.0000 4320505 1600127062.50 151.4973 59.9994 32.0000 1.9978 2.0004 402.6488 403.2833 0.0989 -1.0000 -1.0000 4320583 1600127062.60 151.4973 59.9994 32.0000 1.9976 2.0001 402.6722 403.3067 0.0987 -1.0000 -1.0000 4320646 1600127062.70 151.4894 59.9994 32.0000 1.9975 2.0001 402.5402 403.1737 0.0988 -1.0000 -1.0000 4320708 1600127062.80 151.4894 59.9994 32.0000 1.9984 2.0010 402.7131 403.3483 0.0989 -1.0000 -1.0000 4320787 1600127062.90 151.4894 59.9994 32.0000 1.9980 2.0006 402.6838 403.3186 0.0989 -1.0000 -1.0000 4320849 1600127063.00 151.4894 59.9994 32.0000 1.9983 2.0009 402.6706 403.3050 0.0988 -1.0000 -1.0000 4320911 1600127063.10 151.4894 59.9994 32.0000 1.9980 2.0006 402.7614 403.3971 0.0990 -1.0000 -1.0000 4321052 1600127063.20 151.4894 59.9994 32.0000 1.9979 2.0005 402.6721 403.3066 0.0988 -1.0000 -1.0000 4321114 1600127063.30 151.5114 59.9994 32.0000 1.9976 2.0002 402.6563 403.2917 0.0990 -1.0000 -1.0000 4321177 1600127063.40 151.5114 59.9994 32.0000 1.9983 2.0009 402.7795 403.4146 0.0989 -1.0000 -1.0000 4321255 1600127063.50 151.5114 59.9994 32.0000 1.9979 2.0005 402.7020 403.3371 0.0989 -1.0000 -1.0000 4321317 1600127063.60 151.5114 59.9994 32.0000 1.9978 2.0004 402.7668 403.4007 0.0988 -1.0000 -1.0000 4321380 1600127063.70 151.5114 59.9994 32.0000 1.9973 1.9999 402.6223 403.2571 0.0988 -1.0000 -1.0000 4321849 1600127063.80 151.4785 59.9994 32.0000 1.9975 2.0001 402.7523 403.3868 0.0988 -1.0000 -1.0000 4321911 1600127063.90 151.4532 59.9994 32.0000 1.9971 1.9997 402.6662 403.3007 0.0989 -1.0000 -1.0000 4321974 1600127064.00 151.4532 59.9994 32.0000 1.9971 1.9997 402.6757 403.3108 0.0989 -1.0000 -1.0000 4322052 1600127064.10 151.4532 59.9994 32.0000 1.9972 1.9998 402.6466 403.2814 0.0989 -1.0000 -1.0000 4322114 1600127064.20 151.4532 59.9994 32.0000 1.9973 1.9999 402.6637 403.2984 0.0989 -1.0000 -1.0000 4322177 1600127064.30 151.4532 59.9994 32.0000 1.9969 1.9995 402.6124 403.2479 0.0989 -1.0000 -1.0000 4322239 1600127064.40 151.4694 59.9994 32.0000 1.9976 2.0002 402.6898 403.3248 0.0989 -1.0000 -1.0000 4322302 1600127064.50 151.4694 59.9994 32.0000 1.9977 2.0003 402.6534 403.2888 0.0989 -1.0000 -1.0000 4322380 1600127064.60 151.4694 59.9994 32.0000 1.9977 2.0002 402.6938 403.3285 0.0990 -1.0000 -1.0000 4322443 1600127064.70 151.4694 59.9994 32.0000 1.9975 2.0001 402.6896 403.3254 0.0990 -1.0000 -1.0000 4322786 1600127064.80 151.4694 59.9994 32.0000 1.9976 2.0002 402.7214 403.3559 0.0988 -1.0000 -1.0000 4322848 1600127064.90 151.4366 59.9992 32.0000 1.9976 2.0002 402.6262 403.2611 0.0989 -1.0000 -1.0000 4322911 1600127065.00 151.4366 59.9992 32.0000 1.9973 1.9999 402.6357 403.2700 0.0988 -1.0000 -1.0000 4322973 1600127065.10 151.4366 59.9992 32.0000 1.9975 2.0001 402.6362 403.2712 0.0988 -1.0000 -1.0000 4323051 1600127065.20 151.4366 59.9992 32.0000 1.9971 1.9997 402.6796 403.3141 0.0989 -1.0000 -1.0000 4323286 1600127065.30 151.4366 59.9992 32.0000 1.9970 1.9996 402.6183 403.2525 0.0987 -1.0000 -1.0000 4323348 1600127065.40 151.4366 59.9992 32.0000 1.9980 2.0006 402.6694 403.3035 0.0989 -1.0000 -1.0000 4323411 1600127065.50 151.4338 59.9992 32.0000 1.9976 2.0002 402.6896 403.3250 0.0989 -1.0000 -1.0000 4323473 1600127065.60 151.4338 59.9992 32.0000 1.9976 2.0002 402.7049 403.3395 0.0988 -1.0000 -1.0000 4323536 1600127065.70 151.4338 59.9992 32.0000 1.9982 2.0008 402.6252 403.2593 0.0989 -1.0000 -1.0000 4324535 1600127065.80 151.4338 59.9992 32.0000 1.9973 1.9999 402.7185 403.3528 0.0988 -1.0000 -1.0000 4324598 1600127065.90 151.4338 59.9992 32.0000 1.9974 2.0000 402.6703 403.3047 0.0988 -1.0000 -1.0000 4324661 1600127066.00 151.4333 59.9992 32.0000 1.9975 2.0001 402.7063 403.3404 0.0988 -1.0000 -1.0000 4324739 1600127066.10 151.4172 59.9992 32.0000 1.9973 1.9999 402.6148 403.2495 0.0989 -1.0000 -1.0000 4324801 1600127066.20 151.4172 59.9992 32.0000 1.9969 1.9995 402.6834 403.3183 0.0989 -1.0000 -1.0000 4324879 1600127066.30 151.4172 59.9992 32.0000 1.9975 2.0000 402.6306 403.2650 0.0988 -1.0000 -1.0000 4324942 1600127066.40 151.4172 59.9992 32.0000 1.9976 2.0002 402.7438 403.3781 0.0988 -1.0000 -1.0000 4325004 1600127066.50 151.4172 59.9992 32.0000 1.9977 2.0003 402.7469 403.3810 0.0988 -1.0000 -1.0000 4325082 1600127066.60 151.4611 59.9992 32.0000 1.9977 2.0003 402.7595 403.3935 0.0987 -1.0000 -1.0000 4325145 1600127066.70 151.4611 59.9992 32.0000 1.9979 2.0005 402.7058 403.3407 0.0989 -1.0000 -1.0000 4325207 1600127066.80 151.4611 59.9992 32.0000 1.9983 2.0009 402.6957 403.3303 0.0988 -1.0000 -1.0000 4325270 1600127066.90 151.4611 59.9992 32.0000 1.9978 2.0004 402.7696 403.4058 0.0990 -1.0000 -1.0000 4325332 1600127067.00 151.4611 59.9992 32.0000 1.9976 2.0002 402.6797 403.3141 0.0988 -1.0000 -1.0000 4325395 1600127067.10 151.4731 59.9992 32.0000 1.9976 2.0002 402.7600 403.3942 0.0987 -1.0000 -1.0000 4325473 1600127067.20 151.5078 59.9992 32.0000 1.9976 2.0002 402.7705 403.4051 0.0988 -1.0000 -1.0000 4325535 1600127067.30 151.5078 59.9992 32.0000 1.9982 2.0008 402.7212 403.3546 0.0987 -1.0000 -1.0000 4325598 1600127067.40 151.5078 59.9992 32.0000 1.9977 2.0003 402.7045 403.3396 0.0990 -1.0000 -1.0000 4325660 1600127067.50 151.5078 59.9992 32.0000 1.9977 2.0003 402.7568 403.3913 0.0988 -1.0000 -1.0000 4325723 1600127067.60 151.5078 59.9992 32.0000 1.9976 2.0002 402.6791 403.3132 0.0987 -1.0000 -1.0000 4325785 1600127067.70 151.5078 59.9992 32.0000 1.9978 2.0004 402.6742 403.3080 0.0987 -1.0000 -1.0000 4326348 1600127067.80 151.5078 59.9992 32.0000 1.9982 2.0008 402.6551 403.2897 0.0988 -1.0000 -1.0000 4326410 1600127067.90 151.5078 59.9992 32.0000 1.9985 2.0011 402.7459 403.3805 0.0989 -1.0000 -1.0000 4326473 1600127068.00 151.5078 59.9992 32.0000 1.9984 2.0010 402.7584 403.3933 0.0989 -1.0000 -1.0000 4326535 1600127068.10 151.5078 59.9992 32.0000 1.9975 2.0000 402.7594 403.3939 0.0989 -1.0000 -1.0000 4326598 1600127068.20 151.4978 59.9992 32.0000 1.9980 2.0006 402.7363 403.3708 0.0988 -1.0000 -1.0000 4326676 1600127068.30 151.4967 59.9992 32.0000 1.9978 2.0004 402.7543 403.3873 0.0986 -1.0000 -1.0000 4326738 1600127068.40 151.4967 59.9992 32.0000 1.9974 2.0000 402.7638 403.3984 0.0988 -1.0000 -1.0000 4326801 1600127068.50 151.4967 59.9992 32.0000 1.9976 2.0002 402.7139 403.3479 0.0987 -1.0000 -1.0000 4326879 1600127068.60 151.4967 59.9992 32.0000 1.9971 1.9997 402.6951 403.3297 0.0989 -1.0000 -1.0000 4326941 1600127068.70 151.4967 59.9992 32.0000 1.9982 2.0008 402.7178 403.3525 0.0988 -1.0000 -1.0000 4327004 1600127068.80 151.4967 59.9992 32.0000 1.9984 2.0010 402.6518 403.2862 0.0989 -1.0000 -1.0000 4327082 1600127068.90 151.5578 59.9992 32.0000 1.9977 2.0003 402.7991 403.4335 0.0988 -1.0000 -1.0000 4327144 1600127069.00 151.5578 59.9992 32.0000 1.9987 2.0013 402.7466 403.3812 0.0989 -1.0000 -1.0000 4327191 1600127069.10 151.5578 59.9992 32.0000 1.9984 2.0010 402.7560 403.3905 0.0988 -1.0000 -1.0000 4327269 1600127069.20 151.5578 59.9992 32.0000 1.9982 2.0008 402.6835 403.3174 0.0988 -1.0000 -1.0000 4327332 1600127069.30 151.5578 59.9992 32.0000 1.9979 2.0005 402.7236 403.3576 0.0987 -1.0000 -1.0000 4327816 1600127069.40 151.5578 59.9992 32.0000 1.9982 2.0008 402.7994 403.4334 0.0988 -1.0000 -1.0000 4327894 1600127069.50 151.5578 59.9992 32.0000 1.9984 2.0010 402.7711 403.4080 0.0991 -1.0000 -1.0000 4327957 1600127069.60 151.5578 59.9992 32.0000 1.9983 2.0009 402.7410 403.3757 0.0988 -1.0000 -1.0000 4328019 1600127069.70 151.5578 59.9992 32.0000 1.9985 2.0010 402.7543 403.3876 0.0987 -1.0000 -1.0000 4328097 1600127069.80 151.5578 59.9992 32.0000 1.9987 2.0013 402.7448 403.3794 0.0988 -1.0000 -1.0000 4328160 1600127069.90 151.5578 59.9992 32.0000 1.9986 2.0012 402.7952 403.4287 0.0986 -1.0000 -1.0000 4328222 1600127070.00 151.5905 59.9993 32.0000 1.9991 2.0017 402.7587 403.3924 0.0987 -1.0000 -1.0000 4328285 1600127070.10 151.5905 59.9993 32.0000 1.9979 2.0005 402.7523 403.3858 0.0986 -1.0000 -1.0000 4328347 1600127070.20 151.5905 59.9993 32.0000 1.9991 2.0016 402.7017 403.3350 0.0987 -1.0000 -1.0000 4328425 1600127070.30 151.5905 59.9993 32.0000 1.9986 2.0012 402.6836 403.3176 0.0988 -1.0000 -1.0000 4328550 1600127070.40 151.5905 59.9993 32.0000 1.9991 2.0017 402.7145 403.3487 0.0986 -1.0000 -1.0000 4328613 1600127070.50 151.5905 59.9993 32.0000 1.9991 2.0016 402.7285 403.3622 0.0988 -1.0000 -1.0000 4328691 1600127070.60 151.5905 59.9993 32.0000 1.9987 2.0012 402.7507 403.3846 0.0987 -1.0000 -1.0000 4328753 1600127070.70 151.5471 59.9993 32.0000 1.9985 2.0011 402.7423 403.3762 0.0988 -1.0000 -1.0000 4328816 1600127070.80 151.5471 59.9993 32.0000 1.9985 2.0011 402.7291 403.3631 0.0987 -1.0000 -1.0000 4328894 1600127070.90 151.5471 59.9993 32.0000 1.9988 2.0014 402.6919 403.3260 0.0988 -1.0000 -1.0000 4328956 1600127071.00 151.5471 59.9993 32.0000 1.9987 2.0013 402.7760 403.4109 0.0989 -1.0000 -1.0000 4329019 1600127071.10 151.5471 59.9993 32.0000 1.9983 2.0009 402.7180 403.3527 0.0988 -1.0000 -1.0000 4329097 1600127071.20 151.5471 59.9993 32.0000 1.9979 2.0005 402.6601 403.2936 0.0987 -1.0000 -1.0000 4329159 1600127071.30 151.5471 59.9993 32.0000 1.9979 2.0005 402.7118 403.3458 0.0987 -1.0000 -1.0000 4329331 1600127071.40 151.5471 59.9993 32.0000 1.9986 2.0012 402.7348 403.3683 0.0987 -1.0000 -1.0000 4329409 1600127071.50 151.5471 59.9993 32.0000 1.9986 2.0012 402.7526 403.3862 0.0987 -1.0000 -1.0000 4329472 1600127071.60 151.5471 59.9993 32.0000 1.9991 2.0016 402.7157 403.3493 0.0987 -1.0000 -1.0000 4329534 1600127071.70 151.5471 59.9993 32.0000 1.9985 2.0011 402.7567 403.3910 0.0988 -1.0000 -1.0000 4329612 1600127071.80 151.5600 59.9993 32.0000 1.9978 2.0004 402.6585 403.2921 0.0988 -1.0000 -1.0000 4329659 1600127071.90 151.5600 59.9993 32.0000 1.9984 2.0010 402.6982 403.3326 0.0988 -1.0000 -1.0000 4329800 1600127072.00 151.5600 59.9993 32.0000 1.9984 2.0009 402.7434 403.3777 0.0988 -1.0000 -1.0000 4329862 1600127072.10 151.5600 59.9993 32.0000 1.9977 2.0003 402.7826 403.4173 0.0988 -1.0000 -1.0000 4329925 1600127072.20 151.5600 59.9993 32.0000 1.9982 2.0008 402.7309 403.3647 0.0986 -1.0000 -1.0000 4330003 1600127072.30 151.5397 59.9993 32.0000 1.9979 2.0005 402.6318 403.2658 0.0988 -1.0000 -1.0000 4330066 1600127072.40 151.5397 59.9993 32.0000 1.9983 2.0009 402.7198 403.3543 0.0988 -1.0000 -1.0000 4330300 1600127072.50 151.5397 59.9993 32.0000 1.9982 2.0008 402.7193 403.3534 0.0987 -1.0000 -1.0000 4330363 1600127072.60 151.5397 59.9993 32.0000 1.9984 2.0010 402.6737 403.3083 0.0989 -1.0000 -1.0000 4330425 1600127072.70 151.5397 59.9993 32.0000 1.9978 2.0004 402.6976 403.3322 0.0988 -1.0000 -1.0000 4330488 1600127072.80 151.5397 59.9993 32.0000 1.9979 2.0005 402.6757 403.3095 0.0988 -1.0000 -1.0000 4330566 1600127072.90 151.5085 59.9993 32.0000 1.9981 2.0007 402.6381 403.2732 0.0989 -1.0000 -1.0000 4331050 1600127073.00 151.5085 59.9993 32.0000 1.9979 2.0005 402.7463 403.3809 0.0989 -1.0000 -1.0000 4331112 1600127073.10 151.5085 59.9993 32.0000 1.9979 2.0005 402.7600 403.3952 0.0989 -1.0000 -1.0000 4331175 1600127073.20 151.5085 59.9993 32.0000 1.9974 2.0000 402.7357 403.3705 0.0989 -1.0000 -1.0000 4331237 1600127073.30 151.5085 59.9993 32.0000 1.9971 1.9997 402.6311 403.2652 0.0988 -1.0000 -1.0000 4331300 1600127073.40 151.4084 59.9993 32.0000 1.9970 1.9996 402.6348 403.2690 0.0988 -1.0000 -1.0000 4331549 1600127073.50 151.4084 59.9993 32.0000 1.9976 2.0002 402.6283 403.2633 0.0989 -1.0000 -1.0000 4331612 1600127073.60 151.4084 59.9993 32.0000 1.9972 1.9998 402.6781 403.3126 0.0988 -1.0000 -1.0000 4331674 1600127073.70 151.4084 59.9993 32.0000 1.9974 2.0000 402.7380 403.3717 0.0987 -1.0000 -1.0000 4331737 1600127073.80 151.4084 59.9993 32.0000 1.9975 2.0001 402.6394 403.2731 0.0987 -1.0000 -1.0000 4331799 1600127073.90 151.4508 59.9993 32.0000 1.9979 2.0005 402.5867 403.2200 0.0987 -1.0000 -1.0000 4331862 1600127074.00 151.4681 59.9993 32.0000 1.9976 2.0002 402.6169 403.2499 0.0986 -1.0000 -1.0000 4331956 1600127074.10 151.4681 59.9993 32.0000 1.9983 2.0009 402.6363 403.2707 0.0988 -1.0000 -1.0000 4332018 1600127074.20 151.4681 59.9993 32.0000 1.9984 2.0010 402.7016 403.3363 0.0989 -1.0000 -1.0000 4332097 1600127074.30 151.4681 59.9993 32.0000 1.9974 2.0000 402.6156 403.2494 0.0987 -1.0000 -1.0000 4332159 1600127074.40 151.4681 59.9993 32.0000 1.9975 2.0001 402.5914 403.2240 0.0986 -1.0000 -1.0000 4332331 1600127074.50 151.4515 59.9993 32.0000 1.9981 2.0007 402.7087 403.3422 0.0987 -1.0000 -1.0000 4332409 1600127074.60 151.4515 59.9993 32.0000 1.9985 2.0011 402.6932 403.3272 0.0988 -1.0000 -1.0000 4332471 1600127074.70 151.4515 59.9993 32.0000 1.9980 2.0006 402.7180 403.3525 0.0988 -1.0000 -1.0000 4332534 1600127074.80 151.4515 59.9993 32.0000 1.9981 2.0007 402.6967 403.3309 0.0988 -1.0000 -1.0000 4332612 1600127074.90 151.4515 59.9993 32.0000 1.9979 2.0005 402.6266 403.2605 0.0987 -1.0000 -1.0000 4332830 1600127075.00 151.4851 59.9993 32.0000 1.9981 2.0007 402.6186 403.2517 0.0986 -1.0000 -1.0000 4332909 1600127075.10 151.4966 59.9994 32.0000 1.9983 2.0009 402.6597 403.2938 0.0988 -1.0000 -1.0000 4332971 1600127075.20 151.4966 59.9994 32.0000 1.9977 2.0003 402.6697 403.3039 0.0988 -1.0000 -1.0000 4333034 1600127075.30 151.4966 59.9994 32.0000 1.9979 2.0005 402.7313 403.3653 0.0987 -1.0000 -1.0000 4333096 1600127075.40 151.4966 59.9994 32.0000 1.9979 2.0005 402.6443 403.2776 0.0986 -1.0000 -1.0000 4333174 1600127075.50 151.4966 59.9994 32.0000 1.9978 2.0004 402.6459 403.2809 0.0989 -1.0000 -1.0000 4333237 1600127075.60 151.5038 59.9994 32.0000 1.9989 2.0015 402.6181 403.2524 0.0988 -1.0000 -1.0000 4333299 1600127075.70 151.5038 59.9994 32.0000 1.9987 2.0013 402.7511 403.3855 0.0988 -1.0000 -1.0000 4333377 1600127075.80 151.5038 59.9994 32.0000 1.9988 2.0014 402.6351 403.2693 0.0988 -1.0000 -1.0000 4333440 1600127075.90 151.5038 59.9994 32.0000 1.9984 2.0010 402.6314 403.2648 0.0986 -1.0000 -1.0000 4333502 1600127076.00 151.5038 59.9994 32.0000 1.9985 2.0011 402.5886 403.2232 0.0989 -1.0000 -1.0000 4333830 1600127076.10 151.5001 59.9994 32.0000 1.9987 2.0013 402.6257 403.2604 0.0989 -1.0000 -1.0000 4333893 1600127076.20 151.5001 59.9994 32.0000 1.9980 2.0006 402.6583 403.2923 0.0987 -1.0000 -1.0000 4333971 1600127076.30 151.5001 59.9994 32.0000 1.9976 2.0002 402.7534 403.3865 0.0987 -1.0000 -1.0000 4334033 1600127076.40 151.5001 59.9994 32.0000 1.9981 2.0007 402.6556 403.2898 0.0987 -1.0000 -1.0000 4334096 1600127076.50 151.5001 59.9994 32.0000 1.9982 2.0008 402.7534 403.3870 0.0987 -1.0000 -1.0000 4334330 1600127076.60 151.4944 59.9994 32.0000 1.9976 2.0002 402.6481 403.2816 0.0988 -1.0000 -1.0000 4334393 1600127076.70 151.4829 59.9994 32.0000 1.9983 2.0009 402.6838 403.3187 0.0989 -1.0000 -1.0000 4334455 1600127076.80 151.4829 59.9994 32.0000 1.9977 2.0003 402.6269 403.2611 0.0988 -1.0000 -1.0000 4334533 1600127076.90 151.4829 59.9994 32.0000 1.9976 2.0002 402.6299 403.2646 0.0989 -1.0000 -1.0000 4334596 1600127077.00 151.4829 59.9994 32.0000 1.9991 2.0017 402.5318 403.1663 0.0989 -1.0000 -1.0000 4334830 1600127077.10 151.4829 59.9994 32.0000 1.9977 2.0003 402.7416 403.3748 0.0986 -1.0000 -1.0000 4334892 1600127077.20 151.4888 59.9994 32.0000 1.9983 2.0009 402.7320 403.3654 0.0987 -1.0000 -1.0000 4334955 1600127077.30 151.4888 59.9994 32.0000 1.9980 2.0006 402.6239 403.2574 0.0986 -1.0000 -1.0000 4335017 1600127077.40 151.4888 59.9994 32.0000 1.9977 2.0003 402.5931 403.2271 0.0989 -1.0000 -1.0000 4335096 1600127077.50 151.4888 59.9994 32.0000 1.9981 2.0007 402.6190 403.2534 0.0988 -1.0000 -1.0000 4336142 1600127077.60 151.4888 59.9994 32.0000 1.9985 2.0011 402.6711 403.3054 0.0988 -1.0000 -1.0000 4336205 1600127077.70 151.5388 59.9994 32.0000 1.9985 2.0010 402.6977 403.3317 0.0987 -1.0000 -1.0000 4336283 1600127077.80 151.5388 59.9994 32.0000 1.9978 2.0004 402.6372 403.2710 0.0987 -1.0000 -1.0000 4336346 1600127077.90 151.5388 59.9994 32.0000 1.9987 2.0013 402.6084 403.2413 0.0986 -1.0000 -1.0000 4336408 1600127078.00 151.5388 59.9994 32.0000 1.9979 2.0005 402.5876 403.2218 0.0988 -1.0000 -1.0000 4336470 1600127078.10 151.5388 59.9994 32.0000 1.9976 2.0002 402.5906 403.2233 0.0987 -1.0000 -1.0000 4336533 1600127078.20 151.5388 59.9994 32.0000 1.9979 2.0005 402.6613 403.2955 0.0988 -1.0000 -1.0000 4336611 1600127078.30 151.4129 59.9994 32.0000 1.9975 2.0001 402.6249 403.2595 0.0989 -1.0000 -1.0000 4336674 1600127078.40 151.4129 59.9994 32.0000 1.9975 2.0000 402.6099 403.2441 0.0988 -1.0000 -1.0000 4336736 1600127078.50 151.4129 59.9994 32.0000 1.9976 2.0002 402.6608 403.2955 0.0989 -1.0000 -1.0000 4337126 1600127078.60 151.4129 59.9994 32.0000 1.9980 2.0006 402.6485 403.2827 0.0988 -1.0000 -1.0000 4337189 1600127078.70 151.4129 59.9994 32.0000 1.9975 2.0001 402.6587 403.2935 0.0989 -1.0000 -1.0000 4337251 1600127078.80 151.4863 59.9994 32.0000 1.9974 2.0000 402.5776 403.2129 0.0990 -1.0000 -1.0000 4337329 1600127078.90 151.4863 59.9994 32.0000 1.9975 2.0001 402.6471 403.2821 0.0989 -1.0000 -1.0000 4337392 1600127079.00 151.4863 59.9994 32.0000 1.9980 2.0006 402.6241 403.2588 0.0989 -1.0000 -1.0000 4337454 1600127079.10 151.4863 59.9994 32.0000 1.9976 2.0002 402.6386 403.2739 0.0989 -1.0000 -1.0000 4337532 1600127079.20 151.4863 59.9994 32.0000 1.9980 2.0006 402.6118 403.2450 0.0987 -1.0000 -1.0000 4337595 1600127079.30 151.4863 59.9994 32.0000 1.9981 2.0007 402.6722 403.3064 0.0988 -1.0000 -1.0000 4337657 1600127079.40 151.4863 59.9994 32.0000 1.9979 2.0005 402.6222 403.2566 0.0988 -1.0000 -1.0000 4337736 1600127079.50 151.4863 59.9994 32.0000 1.9972 1.9998 402.6754 403.3098 0.0988 -1.0000 -1.0000 4337798 1600127079.60 151.4863 59.9994 32.0000 1.9976 2.0002 402.6559 403.2901 0.0988 -1.0000 -1.0000 4337860 1600127079.70 151.4863 59.9994 32.0000 1.9976 2.0002 402.6650 403.2998 0.0989 -1.0000 -1.0000 4337939 1600127079.80 151.4863 59.9994 32.0000 1.9979 2.0005 402.5826 403.2167 0.0988 -1.0000 -1.0000 4338001 1600127079.90 151.4612 59.9994 32.0000 1.9979 2.0005 402.6307 403.2651 0.0989 -1.0000 -1.0000 4338064 1600127080.00 151.4612 59.9994 32.0000 1.9979 2.0005 402.5658 403.1998 0.0987 -1.0000 -1.0000 4338142 1600127080.10 151.4612 59.9994 32.0000 1.9980 2.0006 402.5688 403.2025 0.0988 -1.0000 -1.0000 4338204 1600127080.20 151.4612 59.9994 32.0000 1.9984 2.0010 402.5991 403.2331 0.0988 -1.0000 -1.0000 4338267 1600127080.30 151.4612 59.9994 32.0000 1.9982 2.0008 402.6597 403.2952 0.0989 -1.0000 -1.0000 4338329 1600127080.40 151.4612 59.9994 32.0000 1.9982 2.0008 402.6762 403.3106 0.0988 -1.0000 -1.0000 4338392 1600127080.50 151.4612 59.9994 32.0000 1.9991 2.0017 402.5614 403.1956 0.0988 -1.0000 -1.0000 4338470 1600127080.60 151.5537 59.9994 32.0000 1.9988 2.0014 402.6714 403.3053 0.0987 -1.0000 -1.0000 4338845 1600127080.70 151.5537 59.9994 32.0000 1.9982 2.0008 402.7192 403.3526 0.0986 -1.0000 -1.0000 4338907 1600127080.80 151.5537 59.9994 32.0000 1.9986 2.0012 402.6207 403.2548 0.0988 -1.0000 -1.0000 4338985 1600127080.90 151.5537 59.9994 32.0000 1.9988 2.0014 402.7079 403.3425 0.0988 -1.0000 -1.0000 4339048 1600127081.00 151.5537 59.9994 32.0000 1.9985 2.0011 402.6653 403.2994 0.0988 -1.0000 -1.0000 4339110 1600127081.10 151.5261 59.9994 32.0000 1.9976 2.0002 402.6599 403.2931 0.0986 -1.0000 -1.0000 4339188 1600127081.20 151.5134 59.9994 32.0000 1.9981 2.0007 402.6305 403.2644 0.0988 -1.0000 -1.0000 4339251 1600127081.30 151.5134 59.9994 32.0000 1.9978 2.0004 402.7019 403.3363 0.0988 -1.0000 -1.0000 4339313 1600127081.40 151.5134 59.9994 32.0000 1.9974 2.0000 402.6816 403.3150 0.0987 -1.0000 -1.0000 4339391 1600127081.50 151.5134 59.9994 32.0000 1.9984 2.0010 402.6467 403.2806 0.0987 -1.0000 -1.0000 4339454 1600127081.60 151.5134 59.9994 32.0000 1.9982 2.0008 402.6709 403.3045 0.0987 -1.0000 -1.0000 4339579 1600127081.70 151.5244 59.9994 32.0000 1.9981 2.0007 402.6119 403.2457 0.0988 -1.0000 -1.0000 4339657 1600127081.80 151.5244 59.9994 32.0000 1.9986 2.0012 402.6475 403.2816 0.0987 -1.0000 -1.0000 4339719 1600127081.90 151.5244 59.9994 32.0000 1.9979 2.0005 402.6470 403.2809 0.0988 -1.0000 -1.0000 4339782 1600127082.00 151.5244 59.9994 32.0000 1.9981 2.0007 402.5972 403.2315 0.0988 -1.0000 -1.0000 4339860 1600127082.10 151.5244 59.9994 32.0000 1.9982 2.0007 402.5962 403.2299 0.0987 -1.0000 -1.0000 4340079 1600127082.20 151.4708 59.9994 32.0000 1.9979 2.0005 402.5643 403.1985 0.0988 -1.0000 -1.0000 4340157 1600127082.30 151.4708 59.9994 32.0000 1.9985 2.0011 402.6401 403.2741 0.0988 -1.0000 -1.0000 4340219 1600127082.40 151.4708 59.9994 32.0000 1.9979 2.0004 402.6161 403.2499 0.0987 -1.0000 -1.0000 4340282 1600127082.50 151.4708 59.9994 32.0000 1.9983 2.0009 402.6077 403.2417 0.0988 -1.0000 -1.0000 4340360 1600127082.60 151.4708 59.9994 32.0000 1.9981 2.0007 402.6882 403.3223 0.0987 -1.0000 -1.0000 4340579 1600127082.70 151.4708 59.9994 32.0000 1.9987 2.0013 402.7307 403.3650 0.0988 -1.0000 -1.0000 4340641 1600127082.80 151.4708 59.9994 32.0000 1.9989 2.0015 402.6785 403.3127 0.0988 -1.0000 -1.0000 4340719 1600127082.90 151.5049 59.9994 32.0000 1.9983 2.0009 402.6602 403.2941 0.0987 -1.0000 -1.0000 4340782 1600127083.00 151.5049 59.9994 32.0000 1.9981 2.0007 402.5954 403.2299 0.0989 -1.0000 -1.0000 4340844 1600127083.10 151.5049 59.9994 32.0000 1.9981 2.0007 402.6353 403.2693 0.0987 -1.0000 -1.0000 4341125 1600127083.20 151.5049 59.9994 32.0000 1.9985 2.0011 402.6525 403.2863 0.0987 -1.0000 -1.0000 4341188 1600127083.30 151.5049 59.9994 32.0000 1.9984 2.0009 402.6123 403.2460 0.0987 -1.0000 -1.0000 4341250 1600127083.40 151.4665 59.9994 32.0000 1.9979 2.0005 402.6065 403.2408 0.0988 -1.0000 -1.0000 4341328 1600127083.50 151.4637 59.9994 32.0000 1.9981 2.0007 402.5580 403.1918 0.0987 -1.0000 -1.0000 4341407 1600127083.60 151.4637 59.9994 32.0000 1.9979 2.0005 402.6761 403.3096 0.0987 -1.0000 -1.0000 4341578 1600127083.70 151.4637 59.9994 32.0000 1.9981 2.0007 402.6518 403.2857 0.0988 -1.0000 -1.0000 4341657 1600127083.80 151.4637 59.9994 32.0000 1.9976 2.0002 402.5744 403.2080 0.0987 -1.0000 -1.0000 4341719 1600127083.90 151.4685 59.9994 32.0000 1.9978 2.0004 402.6213 403.2541 0.0987 -1.0000 -1.0000 4341781 1600127084.00 151.4898 59.9994 32.0000 1.9984 2.0010 402.6529 403.2880 0.0988 -1.0000 -1.0000 4341860 1600127084.10 151.4898 59.9994 32.0000 1.9978 2.0004 402.5986 403.2325 0.0988 -1.0000 -1.0000 4342328 1600127084.20 151.4898 59.9994 32.0000 1.9980 2.0006 402.6255 403.2589 0.0987 -1.0000 -1.0000 4342406 1600127084.30 151.4898 59.9994 32.0000 1.9985 2.0011 402.5928 403.2263 0.0987 -1.0000 -1.0000 4342469 1600127084.40 151.4898 59.9994 32.0000 1.9982 2.0007 402.6160 403.2508 0.0989 -1.0000 -1.0000 4342531 1600127084.50 151.5215 59.9994 32.0000 1.9981 2.0007 402.6174 403.2519 0.0988 -1.0000 -1.0000 4342609 1600127084.60 151.5215 59.9994 32.0000 1.9984 2.0010 402.6472 403.2815 0.0989 -1.0000 -1.0000 4342672 1600127084.70 151.5215 59.9994 32.0000 1.9984 2.0010 402.5230 403.1563 0.0987 -1.0000 -1.0000 4342859 1600127084.80 151.5215 59.9994 32.0000 1.9992 2.0018 402.6486 403.2832 0.0988 -1.0000 -1.0000 4342922 1600127084.90 151.5215 59.9994 32.0000 1.9986 2.0012 402.6131 403.2467 0.0986 -1.0000 -1.0000 4342984 1600127085.00 151.5226 59.9996 32.0000 1.9984 2.0010 402.5749 403.2081 0.0987 -1.0000 -1.0000 4343047 1600127085.10 151.5235 59.9998 32.0000 1.9982 2.0008 402.6536 403.2875 0.0987 -1.0000 -1.0000 4343125 1600127085.20 151.5235 59.9998 32.0000 1.9980 2.0005 402.7396 403.3730 0.0987 -1.0000 -1.0000 4343297 1600127085.30 151.5235 59.9998 32.0000 1.9987 2.0013 402.6957 403.3298 0.0988 -1.0000 -1.0000 4343359 1600127085.40 151.5235 59.9998 32.0000 1.9975 2.0001 402.6219 403.2558 0.0988 -1.0000 -1.0000 4343437 1600127085.50 151.5235 59.9998 32.0000 1.9985 2.0011 402.5726 403.2061 0.0986 -1.0000 -1.0000 4343500 1600127085.60 151.5096 59.9998 32.0000 1.9986 2.0011 402.7447 403.3791 0.0988 -1.0000 -1.0000 4343562 1600127085.70 151.5096 59.9998 32.0000 1.9986 2.0012 402.7432 403.3782 0.0989 -1.0000 -1.0000 4343812 1600127085.80 151.5096 59.9998 32.0000 1.9984 2.0010 402.7477 403.3825 0.0988 -1.0000 -1.0000 4343859 1600127085.90 151.5096 59.9998 32.0000 1.9984 2.0010 402.7145 403.3490 0.0988 -1.0000 -1.0000 4343937 1600127086.00 151.5096 59.9998 32.0000 1.9979 2.0005 402.7275 403.3615 0.0987 -1.0000 -1.0000 4344000 1600127086.10 151.5162 59.9998 32.0000 1.9978 2.0004 402.6062 403.2385 0.0984 -1.0000 -1.0000 4344062 1600127086.20 151.5180 59.9998 32.0000 1.9984 2.0010 402.7081 403.3428 0.0988 -1.0000 -1.0000 4344312 1600127086.30 151.5180 59.9998 32.0000 1.9985 2.0011 402.6723 403.3060 0.0987 -1.0000 -1.0000 4344375 1600127086.40 151.5180 59.9998 32.0000 1.9978 2.0004 402.6522 403.2861 0.0988 -1.0000 -1.0000 4344437 1600127086.50 151.5180 59.9998 32.0000 1.9979 2.0005 402.6342 403.2683 0.0988 -1.0000 -1.0000 4344500 1600127086.60 151.5180 59.9998 32.0000 1.9977 2.0003 402.6783 403.3128 0.0989 -1.0000 -1.0000 4344578 1600127086.70 151.5219 59.9998 32.0000 1.9982 2.0008 402.7167 403.3498 0.0986 -1.0000 -1.0000 4344843 1600127086.80 151.5219 59.9998 32.0000 1.9976 2.0002 402.7019 403.3365 0.0988 -1.0000 -1.0000 4344921 1600127086.90 151.5219 59.9998 32.0000 1.9982 2.0008 402.6330 403.2672 0.0988 -1.0000 -1.0000 4344984 1600127087.00 151.5219 59.9998 32.0000 1.9977 2.0003 402.6625 403.2967 0.0987 -1.0000 -1.0000 4345046 1600127087.10 151.5219 59.9998 32.0000 1.9984 2.0010 402.6916 403.3253 0.0987 -1.0000 -1.0000 4345124 1600127087.20 151.5379 59.9998 32.0000 1.9983 2.0008 402.7054 403.3396 0.0988 -1.0000 -1.0000 4345296 1600127087.30 151.5403 59.9998 32.0000 1.9981 2.0007 402.6614 403.2950 0.0986 -1.0000 -1.0000 4345359 1600127087.40 151.5403 59.9998 32.0000 1.9986 2.0012 402.6249 403.2582 0.0988 -1.0000 -1.0000 4345437 1600127087.50 151.5403 59.9998 32.0000 1.9981 2.0007 402.6017 403.2354 0.0987 -1.0000 -1.0000 4345499 1600127087.60 151.5403 59.9998 32.0000 1.9981 2.0007 402.6276 403.2616 0.0988 -1.0000 -1.0000 4345562 1600127087.70 151.5403 59.9998 32.0000 1.9981 2.0007 402.6425 403.2771 0.0988 -1.0000 -1.0000 4345624 1600127087.80 151.4862 59.9998 32.0000 1.9976 2.0002 402.6458 403.2800 0.0988 -1.0000 -1.0000 4345687 1600127087.90 151.4862 59.9998 32.0000 1.9979 2.0005 402.6175 403.2518 0.0988 -1.0000 -1.0000 4345749 1600127088.00 151.4862 59.9998 32.0000 1.9972 1.9998 402.7201 403.3537 0.0986 -1.0000 -1.0000 4345827 1600127088.10 151.4862 59.9998 32.0000 1.9977 2.0003 402.6195 403.2538 0.0988 -1.0000 -1.0000 4345890 1600127088.20 151.4862 59.9998 32.0000 1.9984 2.0010 402.6625 403.2963 0.0987 -1.0000 -1.0000 4346124 1600127088.30 151.5342 59.9998 32.0000 1.9986 2.0011 402.6509 403.2852 0.0989 -1.0000 -1.0000 4346187 1600127088.40 151.5342 59.9998 32.0000 1.9982 2.0008 402.7608 403.3948 0.0987 -1.0000 -1.0000 4346249 1600127088.50 151.5342 59.9998 32.0000 1.9983 2.0009 402.6545 403.2883 0.0987 -1.0000 -1.0000 4346327 1600127088.60 151.5342 59.9998 32.0000 1.9979 2.0004 402.6457 403.2796 0.0987 -1.0000 -1.0000 4346390 1600127088.70 151.5342 59.9998 32.0000 1.9989 2.0015 402.6170 403.2510 0.0988 -1.0000 -1.0000 4346608 1600127088.80 151.5181 59.9998 32.0000 1.9985 2.0011 402.7019 403.3359 0.0988 -1.0000 -1.0000 4346687 1600127088.90 151.5095 59.9998 32.0000 1.9988 2.0014 402.6762 403.3097 0.0986 -1.0000 -1.0000 4346749 1600127089.00 151.5095 59.9998 32.0000 1.9978 2.0004 402.6514 403.2858 0.0988 -1.0000 -1.0000 4346827 1600127089.10 151.5095 59.9998 32.0000 1.9981 2.0007 402.5873 403.2208 0.0986 -1.0000 -1.0000 4346905 1600127089.20 151.5095 59.9998 32.0000 1.9981 2.0007 402.6921 403.3268 0.0989 -1.0000 -1.0000 4346968 1600127089.30 151.5095 59.9998 32.0000 1.9985 2.0011 402.7454 403.3800 0.0988 -1.0000 -1.0000 4347093 1600127089.40 151.5123 59.9998 32.0000 1.9981 2.0007 402.7165 403.3514 0.0989 -1.0000 -1.0000 4347171 1600127089.50 151.5123 59.9998 32.0000 1.9981 2.0007 402.7082 403.3433 0.0989 -1.0000 -1.0000 4347233 1600127089.60 151.5123 59.9998 32.0000 1.9982 2.0008 402.7314 403.3663 0.0988 -1.0000 -1.0000 4347296 1600127089.70 151.5123 59.9998 32.0000 1.9971 1.9997 402.6472 403.2809 0.0988 -1.0000 -1.0000 4347374 1600127089.80 151.5123 59.9998 32.0000 1.9980 2.0006 402.6466 403.2805 0.0987 -1.0000 -1.0000 4347608 1600127089.90 151.4368 60.0006 32.0000 1.9980 2.0006 402.6514 403.2859 0.0988 -1.0000 -1.0000 4347671 1600127090.00 151.4368 60.0006 32.0000 1.9974 1.9999 402.6568 403.2900 0.0986 -1.0000 -1.0000 4347733 1600127090.10 151.4368 60.0006 32.0000 1.9977 2.0003 402.5718 403.2065 0.0989 -1.0000 -1.0000 4347796 1600127090.20 151.4368 60.0006 32.0000 1.9978 2.0004 402.6852 403.3191 0.0987 -1.0000 -1.0000 4347874 1600127090.30 151.4368 60.0006 32.0000 1.9974 2.0000 402.6101 403.2450 0.0990 -1.0000 -1.0000 4348343 1600127090.40 151.4303 60.0006 32.0000 1.9974 2.0000 402.6347 403.2698 0.0989 -1.0000 -1.0000 4348405 1600127090.50 151.3989 60.0006 32.0000 1.9976 2.0002 402.6431 403.2776 0.0989 -1.0000 -1.0000 4348468 1600127090.60 151.3989 60.0006 32.0000 1.9974 2.0000 402.6191 403.2537 0.0988 -1.0000 -1.0000 4348530 1600127090.70 151.3989 60.0006 32.0000 1.9976 2.0002 402.5450 403.1786 0.0988 -1.0000 -1.0000 4348593 1600127090.80 151.3989 60.0006 32.0000 1.9984 2.0010 402.6411 403.2757 0.0988 -1.0000 -1.0000 4349358 1600127090.90 151.3989 60.0006 32.0000 1.9976 2.0002 402.6544 403.2891 0.0989 -1.0000 -1.0000 4349420 1600127091.00 151.4107 60.0006 32.0000 1.9970 1.9996 402.6486 403.2837 0.0989 -1.0000 -1.0000 4349483 1600127091.10 151.4107 60.0006 32.0000 1.9984 2.0010 402.6051 403.2395 0.0987 -1.0000 -1.0000 4349545 1600127091.20 151.4107 60.0006 32.0000 1.9972 1.9998 402.6869 403.3215 0.0989 -1.0000 -1.0000 4349608 1600127091.30 151.4107 60.0006 32.0000 1.9980 2.0006 402.6333 403.2681 0.0989 -1.0000 -1.0000 4349670 1600127091.40 151.4107 60.0006 32.0000 1.9974 2.0000 402.6489 403.2832 0.0988 -1.0000 -1.0000 4349748 1600127091.50 151.4358 60.0006 32.0000 1.9974 2.0000 402.6047 403.2390 0.0988 -1.0000 -1.0000 4349811 1600127091.60 151.4633 60.0006 32.0000 1.9977 2.0003 402.5998 403.2333 0.0988 -1.0000 -1.0000 4349873 1600127091.70 151.4633 60.0006 32.0000 1.9983 2.0009 402.6118 403.2466 0.0989 -1.0000 -1.0000 4349952 1600127091.80 151.4633 60.0006 32.0000 1.9986 2.0012 402.5950 403.2299 0.0989 -1.0000 -1.0000 4350014 1600127091.90 151.4633 60.0006 32.0000 1.9983 2.0009 402.7063 403.3408 0.0988 -1.0000 -1.0000 4350077 1600127092.00 151.4633 60.0006 32.0000 1.9976 2.0002 402.6935 403.3273 0.0987 -1.0000 -1.0000 4350155 1600127092.10 151.4684 60.0006 32.0000 1.9980 2.0006 402.6365 403.2712 0.0988 -1.0000 -1.0000 4350217 1600127092.20 151.4684 60.0006 32.0000 1.9980 2.0006 402.6356 403.2700 0.0989 -1.0000 -1.0000 4350280 1600127092.30 151.4684 60.0006 32.0000 1.9978 2.0004 402.6873 403.3218 0.0988 -1.0000 -1.0000 4350342 1600127092.40 151.4684 60.0006 32.0000 1.9976 2.0001 402.6444 403.2788 0.0988 -1.0000 -1.0000 4350404 1600127092.50 151.4684 60.0006 32.0000 1.9976 2.0001 402.6724 403.3071 0.0988 -1.0000 -1.0000 4350483 1600127092.60 151.4684 60.0006 32.0000 1.9975 2.0001 402.6132 403.2466 0.0987 -1.0000 -1.0000 4350545 1600127092.70 151.5177 60.0006 32.0000 1.9980 2.0006 402.7464 403.3810 0.0988 -1.0000 -1.0000 4350607 1600127092.80 151.5177 60.0006 32.0000 1.9978 2.0004 402.6650 403.2995 0.0989 -1.0000 -1.0000 4350842 1600127092.90 151.5177 60.0006 32.0000 1.9981 2.0007 402.6649 403.3006 0.0990 -1.0000 -1.0000 4350904 1600127093.00 151.5177 60.0006 32.0000 1.9980 2.0006 402.6214 403.2563 0.0989 -1.0000 -1.0000 4350967 1600127093.10 151.5177 60.0006 32.0000 1.9977 2.0003 402.7014 403.3359 0.0988 -1.0000 -1.0000 4351045 1600127093.20 151.5149 60.0006 32.0000 1.9980 2.0006 402.7148 403.3504 0.0990 -1.0000 -1.0000 4351107 1600127093.30 151.5148 60.0006 32.0000 1.9984 2.0010 402.6970 403.3317 0.0988 -1.0000 -1.0000 4351170 1600127093.40 151.5148 60.0006 32.0000 1.9980 2.0006 402.7480 403.3824 0.0988 -1.0000 -1.0000 4351357 1600127093.50 151.5148 60.0006 32.0000 1.9983 2.0009 402.7376 403.3714 0.0987 -1.0000 -1.0000 4351420 1600127093.60 151.5148 60.0006 32.0000 1.9978 2.0004 402.6717 403.3060 0.0988 -1.0000 -1.0000 4351482 1600127093.70 151.5148 60.0006 32.0000 1.9981 2.0007 402.6376 403.2704 0.0986 -1.0000 -1.0000 4351560 1600127093.80 151.5321 60.0006 32.0000 1.9980 2.0005 402.7324 403.3660 0.0988 -1.0000 -1.0000 4351623 1600127093.90 151.5336 60.0006 32.0000 1.9988 2.0014 402.6762 403.3101 0.0986 -1.0000 -1.0000 4352060 1600127094.00 151.5336 60.0006 32.0000 1.9981 2.0007 402.8173 403.4511 0.0988 -1.0000 -1.0000 4352123 1600127094.10 151.5336 60.0006 32.0000 1.9984 2.0009 402.7530 403.3861 0.0987 -1.0000 -1.0000 4352186 1600127094.20 151.5336 60.0006 32.0000 1.9983 2.0009 402.6748 403.3077 0.0987 -1.0000 -1.0000 4352264 1600127094.30 151.5312 60.0006 32.0000 1.9986 2.0012 402.6631 403.2971 0.0987 -1.0000 -1.0000 4352326 1600127094.40 151.4911 60.0006 32.0000 1.9979 2.0005 402.6958 403.3284 0.0986 -1.0000 -1.0000 4352389 1600127094.50 151.4911 60.0006 32.0000 1.9977 2.0003 402.6985 403.3319 0.0986 -1.0000 -1.0000 4352467 1600127094.60 151.4911 60.0006 32.0000 1.9976 2.0002 402.6875 403.3212 0.0988 -1.0000 -1.0000 4352529 1600127094.70 151.4911 60.0006 32.0000 1.9974 2.0000 402.5365 403.1700 0.0987 -1.0000 -1.0000 4352592 1600127094.80 151.4911 60.0006 32.0000 1.9981 2.0007 402.6821 403.3161 0.0987 -1.0000 -1.0000 4352654 1600127094.90 151.4536 60.0005 32.0000 1.9974 2.0000 402.6883 403.3220 0.0987 -1.0000 -1.0000 4352841 1600127095.00 151.4536 60.0005 32.0000 1.9976 2.0002 402.6801 403.3138 0.0987 -1.0000 -1.0000 4352904 1600127095.10 151.4536 60.0005 32.0000 1.9975 2.0001 402.6417 403.2760 0.0988 -1.0000 -1.0000 4352966 1600127095.20 151.4536 60.0005 32.0000 1.9971 1.9997 402.6345 403.2688 0.0988 -1.0000 -1.0000 4353029 1600127095.30 151.4536 60.0005 32.0000 1.9974 2.0000 402.5979 403.2322 0.0989 -1.0000 -1.0000 4353091 1600127095.40 151.4702 60.0005 32.0000 1.9977 2.0002 402.6981 403.3331 0.0989 -1.0000 -1.0000 4353169 1600127095.50 151.4960 60.0005 32.0000 1.9981 2.0007 402.6016 403.2362 0.0989 -1.0000 -1.0000 4353232 1600127095.60 151.4960 60.0005 32.0000 1.9984 2.0010 402.7534 403.3877 0.0988 -1.0000 -1.0000 4353294 1600127095.70 151.4960 60.0005 32.0000 1.9982 2.0008 402.7639 403.3987 0.0988 -1.0000 -1.0000 4353373 1600127095.80 151.4960 60.0005 32.0000 1.9981 2.0007 402.7742 403.4087 0.0988 -1.0000 -1.0000 4353435 1600127095.90 151.4960 60.0005 32.0000 1.9974 1.9999 402.6669 403.3015 0.0988 -1.0000 -1.0000 4353810 1600127096.00 151.4796 60.0005 32.0000 1.9978 2.0003 402.6697 403.3041 0.0988 -1.0000 -1.0000 4353888 1600127096.10 151.4606 60.0005 32.0000 1.9977 2.0003 402.6250 403.2596 0.0989 -1.0000 -1.0000 4353950 1600127096.20 151.4606 60.0005 32.0000 1.9974 2.0000 402.6566 403.2906 0.0987 -1.0000 -1.0000 4354013 1600127096.30 151.4606 60.0005 32.0000 1.9975 2.0001 402.5969 403.2312 0.0989 -1.0000 -1.0000 4354091 1600127096.40 151.4606 60.0005 32.0000 1.9982 2.0008 402.7566 403.3907 0.0988 -1.0000 -1.0000 4354310 1600127096.50 151.4606 60.0005 32.0000 1.9988 2.0014 402.7060 403.3407 0.0989 -1.0000 -1.0000 4354388 1600127096.60 151.4859 60.0005 32.0000 1.9976 2.0002 402.7630 403.3971 0.0988 -1.0000 -1.0000 4354435 1600127096.70 151.4859 60.0005 32.0000 1.9983 2.0009 402.6898 403.3242 0.0988 -1.0000 -1.0000 4354513 1600127096.80 151.4859 60.0005 32.0000 1.9977 2.0003 402.7309 403.3645 0.0986 -1.0000 -1.0000 4354576 1600127096.90 151.4859 60.0005 32.0000 1.9981 2.0007 402.6212 403.2547 0.0987 -1.0000 -1.0000 4355013 1600127097.00 151.4859 60.0005 32.0000 1.9978 2.0004 402.7040 403.3376 0.0987 -1.0000 -1.0000 4355075 1600127097.10 151.5573 60.0005 32.0000 1.9976 2.0002 402.7116 403.3456 0.0987 -1.0000 -1.0000 4355153 1600127097.20 151.5593 60.0005 32.0000 1.9984 2.0010 402.8171 403.4515 0.0988 -1.0000 -1.0000 4355216 1600127097.30 151.5593 60.0005 32.0000 1.9987 2.0013 402.6433 403.2771 0.0987 -1.0000 -1.0000 4355278 1600127097.40 151.5593 60.0005 32.0000 1.9983 2.0008 402.7288 403.3627 0.0987 -1.0000 -1.0000 4355559 1600127097.50 151.5593 60.0005 32.0000 1.9982 2.0008 402.7201 403.3536 0.0987 -1.0000 -1.0000 4355622 1600127097.60 151.5574 60.0005 32.0000 1.9980 2.0006 402.7770 403.4114 0.0988 -1.0000 -1.0000 4355684 1600127097.70 151.4969 60.0005 32.0000 1.9980 2.0006 402.7173 403.3507 0.0986 -1.0000 -1.0000 4355763 1600127097.80 151.4969 60.0005 32.0000 1.9973 1.9999 402.7352 403.3692 0.0987 -1.0000 -1.0000 4355825 1600127097.90 151.4969 60.0005 32.0000 1.9980 2.0006 402.6864 403.3196 0.0987 -1.0000 -1.0000 4356044 1600127098.00 151.4969 60.0005 32.0000 1.9979 2.0005 402.6583 403.2923 0.0988 -1.0000 -1.0000 4356122 1600127098.10 151.4969 60.0005 32.0000 1.9983 2.0009 402.6741 403.3083 0.0988 -1.0000 -1.0000 4356185 1600127098.20 151.6004 60.0005 32.0000 1.9976 2.0002 402.7404 403.3744 0.0987 -1.0000 -1.0000 4356262 1600127098.30 151.6004 60.0005 32.0000 1.9983 2.0009 402.7021 403.3361 0.0988 -1.0000 -1.0000 4356325 1600127098.40 151.6004 60.0005 32.0000 1.9985 2.0011 402.8097 403.4440 0.0988 -1.0000 -1.0000 4356388 1600127098.50 151.6004 60.0005 32.0000 1.9988 2.0014 402.7695 403.4038 0.0989 -1.0000 -1.0000 4356575 1600127098.60 151.6004 60.0005 32.0000 1.9984 2.0010 402.8807 403.5143 0.0986 -1.0000 -1.0000 4356638 1600127098.70 151.5856 60.0005 32.0000 1.9983 2.0009 402.7181 403.3527 0.0989 -1.0000 -1.0000 4356700 1600127098.80 151.5509 60.0005 32.0000 1.9983 2.0009 402.7567 403.3908 0.0987 -1.0000 -1.0000 4356778 1600127098.90 151.5509 60.0005 32.0000 1.9982 2.0008 402.7728 403.4078 0.0988 -1.0000 -1.0000 4356840 1600127099.00 151.5509 60.0005 32.0000 1.9978 2.0003 402.7641 403.3973 0.0987 -1.0000 -1.0000 4357075 1600127099.10 151.5509 60.0005 32.0000 1.9986 2.0012 402.7272 403.3608 0.0987 -1.0000 -1.0000 4357153 1600127099.20 151.5509 60.0005 32.0000 1.9985 2.0011 402.6797 403.3121 0.0986 -1.0000 -1.0000 4357215 1600127099.30 151.5615 60.0005 32.0000 1.9982 2.0008 402.7615 403.3953 0.0987 -1.0000 -1.0000 4357278 1600127099.40 151.5753 60.0005 32.0000 1.9987 2.0013 402.7590 403.3928 0.0987 -1.0000 -1.0000 4357340 1600127099.50 151.5753 60.0005 32.0000 1.9980 2.0006 402.7341 403.3679 0.0986 -1.0000 -1.0000 4357403 1600127099.60 151.5753 60.0005 32.0000 1.9981 2.0007 402.7229 403.3556 0.0986 -1.0000 -1.0000 4357465 1600127099.70 151.5753 60.0005 32.0000 1.9984 2.0010 402.7051 403.3387 0.0987 -1.0000 -1.0000 4357543 1600127099.80 151.5743 60.0005 32.0000 1.9976 2.0002 402.7075 403.3410 0.0987 -1.0000 -1.0000 4357621 1600127099.90 151.4405 60.0010 32.0000 1.9973 1.9999 402.5694 403.2024 0.0986 -1.0000 -1.0000 4357684 1600127100.00 151.4405 60.0010 32.0000 1.9977 2.0002 402.6477 403.2810 0.0987 -1.0000 -1.0000 4358059 1600127100.10 151.4405 60.0010 32.0000 1.9978 2.0003 402.6592 403.2934 0.0988 -1.0000 -1.0000 4358121 1600127100.20 151.4405 60.0010 32.0000 1.9983 2.0009 402.6974 403.3312 0.0986 -1.0000 -1.0000 4358200 1600127100.30 151.4405 60.0010 32.0000 1.9983 2.0009 402.6389 403.2723 0.0987 -1.0000 -1.0000 4358262 1600127100.40 151.4405 60.0010 32.0000 1.9981 2.0007 402.7270 403.3608 0.0987 -1.0000 -1.0000 4358324 1600127100.50 151.4744 60.0010 32.0000 1.9993 2.0019 402.6992 403.3332 0.0989 -1.0000 -1.0000 4358965 1600127100.60 151.4801 60.0010 32.0000 1.9984 2.0010 402.7281 403.3626 0.0988 -1.0000 -1.0000 4359027 1600127100.70 151.4801 60.0010 32.0000 1.9980 2.0006 402.6834 403.3175 0.0987 -1.0000 -1.0000 4359090 1600127100.80 151.4801 60.0010 32.0000 1.9978 2.0004 402.7037 403.3375 0.0988 -1.0000 -1.0000 4359152 1600127100.90 151.4801 60.0010 32.0000 1.9982 2.0008 402.7354 403.3689 0.0987 -1.0000 -1.0000 4359230 1600127101.00 151.4801 60.0010 32.0000 1.9978 2.0004 402.7643 403.3986 0.0987 -1.0000 -1.0000 4359293 1600127101.10 151.4801 60.0010 32.0000 1.9980 2.0006 402.7527 403.3872 0.0988 -1.0000 -1.0000 4359371 1600127101.20 151.4960 60.0010 32.0000 1.9981 2.0006 402.7033 403.3368 0.0987 -1.0000 -1.0000 4359418 1600127101.30 151.4960 60.0010 32.0000 1.9974 2.0000 402.6351 403.2689 0.0988 -1.0000 -1.0000 4359480 1600127101.40 151.4960 60.0010 32.0000 1.9982 2.0008 402.6567 403.2913 0.0988 -1.0000 -1.0000 4359559 1600127101.50 151.4960 60.0010 32.0000 1.9981 2.0006 402.7069 403.3406 0.0987 -1.0000 -1.0000 4359621 1600127101.60 151.4960 60.0010 32.0000 1.9983 2.0009 402.6931 403.3271 0.0987 -1.0000 -1.0000 4359684 1600127101.70 151.4928 60.0010 32.0000 1.9974 2.0000 402.6982 403.3324 0.0988 -1.0000 -1.0000 4359762 1600127101.80 151.4928 60.0010 32.0000 1.9982 2.0008 402.7215 403.3552 0.0987 -1.0000 -1.0000 4359824 1600127101.90 151.4928 60.0010 32.0000 1.9978 2.0004 402.6275 403.2614 0.0988 -1.0000 -1.0000 4359887 1600127102.00 151.4928 60.0010 32.0000 1.9979 2.0005 402.6814 403.3155 0.0988 -1.0000 -1.0000 4359965 1600127102.10 151.4928 60.0010 32.0000 1.9976 2.0002 402.8329 403.4666 0.0987 -1.0000 -1.0000 4400090 1600127102.20 151.4928 60.0010 32.0000 1.9981 2.0007 402.6717 403.3054 0.0987 -1.0000 -1.0000 4400168 1600127102.30 151.5018 60.0010 32.0000 1.9980 2.0006 402.6441 403.2780 0.0988 -1.0000 -1.0000 4400230 1600127102.40 151.5018 60.0010 32.0000 1.9979 2.0005 402.6900 403.3237 0.0987 -1.0000 -1.0000 4400293 1600127102.50 151.5018 60.0010 32.0000 1.9976 2.0002 402.6887 403.3228 0.0988 -1.0000 -1.0000 4400371 1600127102.60 151.5018 60.0010 32.0000 1.9979 2.0004 402.6740 403.3082 0.0988 -1.0000 -1.0000 4400605 1600127102.70 151.5018 60.0010 32.0000 1.9980 2.0006 402.6611 403.2961 0.0989 -1.0000 -1.0000 4400652 1600127102.80 151.5018 60.0010 32.0000 1.9989 2.0014 402.6875 403.3214 0.0987 -1.0000 -1.0000 4400730 1600127102.90 151.5124 60.0010 32.0000 1.9984 2.0010 402.6514 403.2843 0.0986 -1.0000 -1.0000 4400808 1600127103.00 151.5124 60.0010 32.0000 1.9982 2.0008 402.6544 403.2882 0.0987 -1.0000 -1.0000 4400855 1600127103.10 151.5124 60.0010 32.0000 1.9981 2.0006 402.6407 403.2745 0.0988 -1.0000 -1.0000 4401371 1600127103.20 151.5124 60.0010 32.0000 1.9987 2.0013 402.7177 403.3525 0.0988 -1.0000 -1.0000 4401417 1600127103.30 151.5124 60.0010 32.0000 1.9980 2.0006 402.6619 403.2952 0.0986 -1.0000 -1.0000 4401496 1600127103.40 151.5100 60.0010 32.0000 1.9976 2.0002 402.6152 403.2495 0.0989 -1.0000 -1.0000 4401558 1600127103.50 151.4528 60.0010 32.0000 1.9978 2.0004 402.7242 403.3578 0.0987 -1.0000 -1.0000 4401621 1600127103.60 151.4528 60.0010 32.0000 1.9978 2.0004 402.7664 403.4002 0.0987 -1.0000 -1.0000 4401808 1600127103.70 151.4528 60.0010 32.0000 1.9984 2.0010 402.7174 403.3515 0.0988 -1.0000 -1.0000 4401886 1600127103.80 151.4528 60.0010 32.0000 1.9976 2.0002 402.7170 403.3516 0.0987 -1.0000 -1.0000 4401949 1600127103.90 151.4528 60.0010 32.0000 1.9978 2.0004 402.6267 403.2600 0.0987 -1.0000 -1.0000 4402011 1600127104.00 151.4275 60.0010 32.0000 1.9978 2.0004 402.7200 403.3538 0.0987 -1.0000 -1.0000 4402074 1600127104.10 151.4275 60.0010 32.0000 1.9981 2.0007 402.6697 403.3040 0.0988 -1.0000 -1.0000 4402308 1600127104.20 151.4275 60.0010 32.0000 1.9972 1.9998 402.6596 403.2938 0.0988 -1.0000 -1.0000 4402386 1600127104.30 151.4275 60.0010 32.0000 1.9972 1.9998 402.6885 403.3224 0.0988 -1.0000 -1.0000 4402448 1600127104.40 151.4275 60.0010 32.0000 1.9984 2.0010 402.7401 403.3746 0.0988 -1.0000 -1.0000 4402511 1600127104.50 151.5218 60.0010 32.0000 1.9981 2.0007 402.6924 403.3276 0.0990 -1.0000 -1.0000 4402589 1600127104.60 151.5501 60.0010 32.0000 1.9976 2.0002 402.6877 403.3225 0.0989 -1.0000 -1.0000 4402652 1600127104.70 151.5501 60.0010 32.0000 1.9979 2.0005 402.7517 403.3864 0.0988 -1.0000 -1.0000 4402823 1600127104.80 151.5501 60.0010 32.0000 1.9983 2.0009 402.7238 403.3579 0.0988 -1.0000 -1.0000 4402901 1600127104.90 151.5501 60.0010 32.0000 1.9989 2.0015 402.6227 403.2560 0.0987 -1.0000 -1.0000 4402964 1600127105.00 151.5501 60.0010 32.0000 1.9976 2.0002 402.6948 403.3289 0.0987 -1.0000 -1.0000 4403027 1600127105.10 151.5166 60.0004 32.0000 1.9978 2.0004 402.6673 403.3014 0.0988 -1.0000 -1.0000 4403105 1600127105.20 151.5166 60.0004 32.0000 1.9985 2.0011 402.7032 403.3369 0.0987 -1.0000 -1.0000 4403323 1600127105.30 151.5166 60.0004 32.0000 1.9980 2.0006 402.6468 403.2803 0.0987 -1.0000 -1.0000 4403386 1600127105.40 151.5166 60.0004 32.0000 1.9979 2.0005 402.6871 403.3201 0.0986 -1.0000 -1.0000 4403464 1600127105.50 151.5166 60.0004 32.0000 1.9980 2.0006 402.5994 403.2332 0.0988 -1.0000 -1.0000 4403526 1600127105.60 151.5166 60.0004 32.0000 1.9980 2.0006 402.6249 403.2581 0.0986 -1.0000 -1.0000 4403589 1600127105.70 151.4556 60.0004 32.0000 1.9973 1.9999 402.6894 403.3236 0.0988 -1.0000 -1.0000 4404058 1600127105.80 151.4556 60.0004 32.0000 1.9969 1.9995 402.6072 403.2411 0.0987 -1.0000 -1.0000 4404120 1600127105.90 151.4556 60.0004 32.0000 1.9969 1.9995 402.7153 403.3501 0.0989 -1.0000 -1.0000 4404182 1600127106.00 151.4556 60.0004 32.0000 1.9979 2.0005 402.6469 403.2819 0.0988 -1.0000 -1.0000 4404245 1600127106.10 151.4556 60.0004 32.0000 1.9977 2.0002 402.7572 403.3902 0.0986 -1.0000 -1.0000 4404307 1600127106.20 151.4724 60.0004 32.0000 1.9978 2.0004 402.6851 403.3202 0.0990 -1.0000 -1.0000 4404386 1600127106.30 151.4859 60.0004 32.0000 1.9974 2.0000 402.7517 403.3858 0.0988 -1.0000 -1.0000 4404448 1600127106.40 151.4859 60.0004 32.0000 1.9977 2.0003 402.6699 403.3040 0.0987 -1.0000 -1.0000 4404510 1600127106.50 151.4859 60.0004 32.0000 1.9978 2.0004 402.7035 403.3377 0.0988 -1.0000 -1.0000 4404589 1600127106.60 151.4859 60.0004 32.0000 1.9977 2.0002 402.6559 403.2909 0.0989 -1.0000 -1.0000 4404651 1600127106.70 151.4859 60.0004 32.0000 1.9983 2.0008 402.6339 403.2676 0.0987 -1.0000 -1.0000 4404714 1600127106.80 151.4471 60.0004 32.0000 1.9980 2.0006 402.6286 403.2642 0.0989 -1.0000 -1.0000 4404776 1600127106.90 151.4471 60.0004 32.0000 1.9983 2.0009 402.6715 403.3053 0.0987 -1.0000 -1.0000 4404839 1600127107.00 151.4471 60.0004 32.0000 1.9982 2.0008 402.6450 403.2791 0.0988 -1.0000 -1.0000 4404917 1600127107.10 151.4471 60.0004 32.0000 1.9979 2.0005 402.6737 403.3073 0.0988 -1.0000 -1.0000 4404995 1600127107.20 151.4471 60.0004 32.0000 1.9981 2.0007 402.6892 403.3241 0.0988 -1.0000 -1.0000 4405213 1600127107.30 151.5019 60.0004 32.0000 1.9978 2.0004 402.6828 403.3164 0.0987 -1.0000 -1.0000 4405276 1600127107.40 151.5092 60.0004 32.0000 1.9980 2.0005 402.6455 403.2794 0.0988 -1.0000 -1.0000 4405354 1600127107.50 151.5092 60.0004 32.0000 1.9984 2.0010 402.7097 403.3445 0.0989 -1.0000 -1.0000 4405417 1600127107.60 151.5092 60.0004 32.0000 1.9983 2.0009 402.6613 403.2962 0.0989 -1.0000 -1.0000 4405479 1600127107.70 151.5092 60.0004 32.0000 1.9987 2.0013 402.7198 403.3543 0.0988 -1.0000 -1.0000 4405557 1600127107.80 151.5092 60.0004 32.0000 1.9983 2.0009 402.7464 403.3814 0.0989 -1.0000 -1.0000 4405604 1600127107.90 151.4760 60.0004 32.0000 1.9981 2.0007 402.6629 403.2971 0.0988 -1.0000 -1.0000 4405682 1600127108.00 151.4760 60.0004 32.0000 1.9981 2.0007 402.6069 403.2407 0.0987 -1.0000 -1.0000 4405745 1600127108.10 151.4760 60.0004 32.0000 1.9976 2.0002 402.6193 403.2537 0.0989 -1.0000 -1.0000 4405807 1600127108.20 151.4760 60.0004 32.0000 1.9981 2.0006 402.6088 403.2424 0.0987 -1.0000 -1.0000 4405885 1600127108.30 151.4760 60.0004 32.0000 1.9975 2.0001 402.6643 403.2978 0.0986 -1.0000 -1.0000 4406323 1600127108.40 151.4760 60.0004 32.0000 1.9982 2.0008 402.6163 403.2504 0.0988 -1.0000 -1.0000 4406385 1600127108.50 151.4917 60.0004 32.0000 1.9980 2.0006 402.6221 403.2562 0.0988 -1.0000 -1.0000 4406463 1600127108.60 151.4917 60.0004 32.0000 1.9983 2.0009 402.6701 403.3047 0.0988 -1.0000 -1.0000 4406526 1600127108.70 151.4917 60.0004 32.0000 1.9972 1.9998 402.7306 403.3658 0.0989 -1.0000 -1.0000 4406588 1600127108.80 151.4917 60.0004 32.0000 1.9980 2.0005 402.6929 403.3268 0.0987 -1.0000 -1.0000 4406838 1600127108.90 151.4917 60.0004 32.0000 1.9985 2.0011 402.7014 403.3352 0.0987 -1.0000 -1.0000 4406901 1600127109.00 151.4824 60.0004 32.0000 1.9970 1.9996 402.7255 403.3608 0.0989 -1.0000 -1.0000 4406963 1600127109.10 151.4777 60.0004 32.0000 1.9977 2.0003 402.6409 403.2748 0.0988 -1.0000 -1.0000 4407026 1600127109.20 151.4777 60.0004 32.0000 1.9982 2.0008 402.6390 403.2734 0.0988 -1.0000 -1.0000 4407104 1600127109.30 151.4777 60.0004 32.0000 1.9980 2.0005 402.6708 403.3047 0.0987 -1.0000 -1.0000 4407369 1600127109.40 151.4777 60.0004 32.0000 1.9980 2.0006 402.6415 403.2758 0.0988 -1.0000 -1.0000 4407432 1600127109.50 151.4777 60.0004 32.0000 1.9980 2.0006 402.6445 403.2791 0.0988 -1.0000 -1.0000 4407494 1600127109.60 151.5243 60.0004 32.0000 1.9979 2.0005 402.6561 403.2906 0.0989 -1.0000 -1.0000 4407557 1600127109.70 151.5243 60.0004 32.0000 1.9984 2.0010 402.6267 403.2611 0.0988 -1.0000 -1.0000 4407635 1600127109.80 151.5243 60.0004 32.0000 1.9975 2.0001 402.6448 403.2786 0.0987 -1.0000 -1.0000 4407822 1600127109.90 151.5243 60.0004 32.0000 1.9976 2.0002 402.6497 403.2836 0.0987 -1.0000 -1.0000 4407885 1600127110.00 151.5243 60.0004 32.0000 1.9976 2.0002 402.6425 403.2766 0.0988 -1.0000 -1.0000 4407963 1600127110.10 151.4708 60.0003 32.0000 1.9980 2.0006 402.5874 403.2209 0.0987 -1.0000 -1.0000 4408025 1600127110.20 151.4708 60.0003 32.0000 1.9984 2.0009 402.6626 403.2961 0.0987 -1.0000 -1.0000 4408088 1600127110.30 151.4708 60.0003 32.0000 1.9982 2.0008 402.6471 403.2809 0.0988 -1.0000 -1.0000 4408572 1600127110.40 151.4708 60.0003 32.0000 1.9981 2.0007 402.6135 403.2475 0.0987 -1.0000 -1.0000 4408635 1600127110.50 151.4708 60.0003 32.0000 1.9974 2.0000 402.6934 403.3269 0.0987 -1.0000 -1.0000 4408713 1600127110.60 151.4708 60.0003 32.0000 1.9976 2.0002 402.6492 403.2835 0.0987 -1.0000 -1.0000 4408775 1600127110.70 151.4708 60.0003 32.0000 1.9976 2.0002 402.7055 403.3398 0.0988 -1.0000 -1.0000 4408838 1600127110.80 151.5375 60.0003 32.0000 1.9978 2.0004 402.6769 403.3108 0.0988 -1.0000 -1.0000 4408916 1600127110.90 151.5375 60.0003 32.0000 1.9977 2.0003 402.7087 403.3424 0.0987 -1.0000 -1.0000 4408978 1600127111.00 151.5375 60.0003 32.0000 1.9986 2.0012 402.6819 403.3165 0.0988 -1.0000 -1.0000 4409041 1600127111.10 151.5375 60.0003 32.0000 1.9989 2.0015 402.6443 403.2776 0.0987 -1.0000 -1.0000 4409119 1600127111.20 151.5375 60.0003 32.0000 1.9988 2.0014 402.7331 403.3669 0.0987 -1.0000 -1.0000 4409181 1600127111.30 151.5450 60.0003 32.0000 1.9979 2.0005 402.6217 403.2552 0.0986 -1.0000 -1.0000 4409244 1600127111.40 151.5465 60.0003 32.0000 1.9985 2.0011 402.6562 403.2894 0.0987 -1.0000 -1.0000 4409322 1600127111.50 151.5465 60.0003 32.0000 1.9984 2.0010 402.6591 403.2928 0.0987 -1.0000 -1.0000 4409384 1600127111.60 151.5465 60.0003 32.0000 1.9981 2.0007 402.7231 403.3569 0.0987 -1.0000 -1.0000 4409447 1600127111.70 151.5465 60.0003 32.0000 1.9984 2.0009 402.6591 403.2930 0.0988 -1.0000 -1.0000 4409509 1600127111.80 151.5456 60.0003 32.0000 1.9980 2.0006 402.6409 403.2758 0.0989 -1.0000 -1.0000 4409572 1600127111.90 151.5289 60.0003 32.0000 1.9978 2.0003 402.7843 403.4180 0.0986 -1.0000 -1.0000 4409634 1600127112.00 151.5289 60.0003 32.0000 1.9981 2.0007 402.7285 403.3616 0.0987 -1.0000 -1.0000 4409712 1600127112.10 151.5289 60.0003 32.0000 1.9983 2.0009 402.6907 403.3248 0.0987 -1.0000 -1.0000 4409775 1600127112.20 151.5289 60.0003 32.0000 1.9987 2.0013 402.7130 403.3466 0.0987 -1.0000 -1.0000 4409853 1600127112.30 151.5289 60.0003 32.0000 1.9981 2.0006 402.6662 403.2993 0.0985 -1.0000 -1.0000 4410088 1600127112.40 151.5305 60.0003 32.0000 1.9973 1.9998 402.6720 403.3049 0.0986 -1.0000 -1.0000 4410150 1600127112.50 151.5331 60.0003 32.0000 1.9976 2.0002 402.6779 403.3109 0.0987 -1.0000 -1.0000 4410228 1600127112.60 151.5331 60.0003 32.0000 1.9982 2.0008 402.6437 403.2779 0.0988 -1.0000 -1.0000 4410291 1600127112.70 151.5331 60.0003 32.0000 1.9979 2.0005 402.6714 403.3056 0.0988 -1.0000 -1.0000 4410353 1600127112.80 151.5331 60.0003 32.0000 1.9984 2.0010 402.6783 403.3124 0.0988 -1.0000 -1.0000 4410415 1600127112.90 151.5331 60.0003 32.0000 1.9979 2.0005 402.6556 403.2897 0.0988 -1.0000 -1.0000 4411384 1600127113.00 151.5485 60.0003 32.0000 1.9986 2.0012 402.6679 403.3021 0.0987 -1.0000 -1.0000 4411446 1600127113.10 151.5732 60.0003 32.0000 1.9978 2.0003 402.6968 403.3296 0.0987 -1.0000 -1.0000 4411524 1600127113.20 151.5732 60.0003 32.0000 1.9988 2.0014 402.6716 403.3056 0.0987 -1.0000 -1.0000 4411587 1600127113.30 151.5732 60.0003 32.0000 1.9984 2.0010 402.8121 403.4459 0.0987 -1.0000 -1.0000 4411681 1600127113.40 151.5732 60.0003 32.0000 1.9977 2.0003 402.6987 403.3324 0.0987 -1.0000 -1.0000 4411759 1600127113.50 151.5732 60.0003 32.0000 1.9982 2.0007 402.6970 403.3311 0.0987 -1.0000 -1.0000 4411821 1600127113.60 151.4978 60.0003 32.0000 1.9977 2.0003 402.6437 403.2760 0.0986 -1.0000 -1.0000 4411884 1600127113.70 151.4978 60.0003 32.0000 1.9973 1.9999 402.5848 403.2187 0.0988 -1.0000 -1.0000 4411962 1600127113.80 151.4978 60.0003 32.0000 1.9981 2.0007 402.5835 403.2177 0.0988 -1.0000 -1.0000 4412024 1600127113.90 151.4978 60.0003 32.0000 1.9982 2.0008 402.6955 403.3279 0.0985 -1.0000 -1.0000 4412087 1600127114.00 151.4978 60.0003 32.0000 1.9977 2.0003 402.6912 403.3249 0.0987 -1.0000 -1.0000 4412149 1600127114.10 151.4897 60.0003 32.0000 1.9975 2.0001 402.7227 403.3566 0.0987 -1.0000 -1.0000 4412212 1600127114.20 151.4895 60.0003 32.0000 1.9982 2.0008 402.6712 403.3047 0.0987 -1.0000 -1.0000 4412290 1600127114.30 151.4895 60.0003 32.0000 1.9975 2.0001 402.6658 403.2997 0.0987 -1.0000 -1.0000 4412353 1600127114.40 151.4895 60.0003 32.0000 1.9982 2.0008 402.6950 403.3295 0.0988 -1.0000 -1.0000 4412587 1600127114.50 151.4895 60.0003 32.0000 1.9977 2.0003 402.6828 403.3166 0.0987 -1.0000 -1.0000 4412665 1600127114.60 151.4783 60.0004 32.0000 1.9973 1.9999 402.6861 403.3201 0.0988 -1.0000 -1.0000 4412728 1600127114.70 151.4783 60.0004 32.0000 1.9972 1.9998 402.6537 403.2873 0.0987 -1.0000 -1.0000 4412790 1600127114.80 151.4783 60.0004 32.0000 1.9980 2.0006 402.6885 403.3224 0.0987 -1.0000 -1.0000 4412868 1600127114.90 151.4783 60.0004 32.0000 1.9970 1.9996 402.6941 403.3280 0.0987 -1.0000 -1.0000 4413102 1600127115.00 151.4783 60.0004 32.0000 1.9969 1.9995 402.6459 403.2802 0.0988 -1.0000 -1.0000 4413165 1600127115.10 151.4783 60.0004 32.0000 1.9978 2.0004 402.6575 403.2914 0.0987 -1.0000 -1.0000 4413243 1600127115.20 151.4838 60.0004 32.0000 1.9985 2.0011 402.6620 403.2955 0.0986 -1.0000 -1.0000 4413305 1600127115.30 151.4838 60.0004 32.0000 1.9980 2.0006 402.6130 403.2459 0.0987 -1.0000 -1.0000 4413368 1600127115.40 151.4838 60.0004 32.0000 1.9974 2.0000 402.6483 403.2825 0.0988 -1.0000 -1.0000 4413555 1600127115.50 151.4838 60.0004 32.0000 1.9981 2.0007 402.6380 403.2714 0.0987 -1.0000 -1.0000 4413618 1600127115.60 151.4838 60.0004 32.0000 1.9981 2.0007 402.6000 403.2341 0.0988 -1.0000 -1.0000 4413680 1600127115.70 151.4838 60.0004 32.0000 1.9976 2.0002 402.6222 403.2565 0.0988 -1.0000 -1.0000 4413758 1600127115.80 151.4838 60.0004 32.0000 1.9981 2.0007 402.6755 403.3095 0.0987 -1.0000 -1.0000 4413821 1600127115.90 151.4922 60.0004 32.0000 1.9985 2.0011 402.6729 403.3063 0.0986 -1.0000 -1.0000 4413883 1600127116.00 151.4922 60.0004 32.0000 1.9977 2.0003 402.6300 403.2638 0.0988 -1.0000 -1.0000 4414087 1600127116.10 151.4922 60.0004 32.0000 1.9979 2.0005 402.6692 403.3027 0.0987 -1.0000 -1.0000 4414149 1600127116.20 151.4922 60.0004 32.0000 1.9981 2.0006 402.6573 403.2915 0.0988 -1.0000 -1.0000 4414211 1600127116.30 151.4922 60.0004 32.0000 1.9977 2.0003 402.6642 403.2983 0.0988 -1.0000 -1.0000 4414274 1600127116.40 151.4922 60.0004 32.0000 1.9983 2.0009 402.6702 403.3042 0.0987 -1.0000 -1.0000 4414336 1600127116.50 151.4943 60.0004 32.0000 1.9977 2.0003 402.6207 403.2546 0.0988 -1.0000 -1.0000 4414586 1600127116.60 151.4943 60.0004 32.0000 1.9977 2.0003 402.7156 403.3477 0.0984 -1.0000 -1.0000 4414649 1600127116.70 151.4943 60.0004 32.0000 1.9974 1.9999 402.7426 403.3765 0.0987 -1.0000 -1.0000 4414711 1600127116.80 151.4943 60.0004 32.0000 1.9985 2.0011 402.6751 403.3088 0.0987 -1.0000 -1.0000 4414790 1600127116.90 151.4943 60.0004 32.0000 1.9979 2.0005 402.5901 403.2219 0.0985 -1.0000 -1.0000 4414852 1600127117.00 151.5010 60.0004 32.0000 1.9981 2.0007 402.6734 403.3074 0.0987 -1.0000 -1.0000 4415133 1600127117.10 151.5036 60.0004 32.0000 1.9983 2.0009 402.6766 403.3096 0.0986 -1.0000 -1.0000 4415211 1600127117.20 151.5036 60.0004 32.0000 1.9982 2.0008 402.6721 403.3057 0.0987 -1.0000 -1.0000 4415274 1600127117.30 151.5036 60.0004 32.0000 1.9976 2.0002 402.6298 403.2623 0.0986 -1.0000 -1.0000 4415336 1600127117.40 151.5036 60.0004 32.0000 1.9976 2.0002 402.6986 403.3319 0.0987 -1.0000 -1.0000 4415399 1600127117.50 151.5076 60.0004 32.0000 1.9984 2.0010 402.7122 403.3461 0.0987 -1.0000 -1.0000 4415461 1600127117.60 151.5334 60.0004 32.0000 1.9984 2.0010 402.7188 403.3515 0.0986 -1.0000 -1.0000 4415524 1600127117.70 151.5334 60.0004 32.0000 1.9985 2.0011 402.7269 403.3611 0.0988 -1.0000 -1.0000 4415602 1600127117.80 151.5334 60.0004 32.0000 1.9981 2.0007 402.6091 403.2437 0.0989 -1.0000 -1.0000 4415664 1600127117.90 151.5334 60.0004 32.0000 1.9988 2.0013 402.7207 403.3548 0.0987 -1.0000 -1.0000 4415727 1600127118.00 151.5334 60.0004 32.0000 1.9982 2.0008 402.6611 403.2942 0.0986 -1.0000 -1.0000 4416102 1600127118.10 151.5184 60.0004 32.0000 1.9977 2.0003 402.5583 403.1919 0.0987 -1.0000 -1.0000 4416164 1600127118.20 151.5184 60.0004 32.0000 1.9990 2.0016 402.6716 403.3049 0.0986 -1.0000 -1.0000 4416242 1600127118.30 151.5184 60.0004 32.0000 1.9986 2.0012 402.6481 403.2812 0.0987 -1.0000 -1.0000 4416305 1600127118.40 151.5184 60.0004 32.0000 1.9984 2.0010 402.7397 403.3732 0.0987 -1.0000 -1.0000 4416367 1600127118.50 151.5184 60.0004 32.0000 1.9983 2.0009 402.6403 403.2747 0.0989 -1.0000 -1.0000 4416601 1600127118.60 151.4990 60.0004 32.0000 1.9982 2.0008 402.5962 403.2303 0.0987 -1.0000 -1.0000 4416664 1600127118.70 151.4829 60.0004 32.0000 1.9981 2.0007 402.6678 403.3017 0.0988 -1.0000 -1.0000 4416727 1600127118.80 151.4829 60.0004 32.0000 1.9980 2.0006 402.7263 403.3603 0.0987 -1.0000 -1.0000 4416804 1600127118.90 151.4829 60.0004 32.0000 1.9981 2.0007 402.6995 403.3327 0.0986 -1.0000 -1.0000 4416867 1600127119.00 151.4829 60.0004 32.0000 1.9980 2.0006 402.6841 403.3180 0.0988 -1.0000 -1.0000 4417086 1600127119.10 151.4829 60.0004 32.0000 1.9983 2.0009 402.7106 403.3443 0.0987 -1.0000 -1.0000 4417164 1600127119.20 151.5562 60.0004 32.0000 1.9983 2.0009 402.7304 403.3642 0.0987 -1.0000 -1.0000 4417226 1600127119.30 151.5562 60.0004 32.0000 1.9986 2.0012 402.7881 403.4210 0.0986 -1.0000 -1.0000 4417289 1600127119.40 151.5562 60.0004 32.0000 1.9984 2.0010 402.6529 403.2859 0.0986 -1.0000 -1.0000 4417367 1600127119.50 151.5562 60.0004 32.0000 1.9975 2.0001 402.6796 403.3131 0.0987 -1.0000 -1.0000 4417851 1600127119.60 151.5562 60.0004 32.0000 1.9975 2.0001 402.6077 403.2411 0.0987 -1.0000 -1.0000 4417914 1600127119.70 151.4685 60.0002 32.0000 1.9976 2.0002 402.6151 403.2488 0.0987 -1.0000 -1.0000 4417976 1600127119.80 151.4685 60.0002 32.0000 1.9979 2.0005 402.6968 403.3305 0.0987 -1.0000 -1.0000 4418039 1600127119.90 151.4685 60.0002 32.0000 1.9978 2.0004 402.6989 403.3324 0.0987 -1.0000 -1.0000 4418101 1600127120.00 151.4685 60.0002 32.0000 1.9982 2.0008 402.6980 403.3321 0.0988 -1.0000 -1.0000 4418351 1600127120.10 151.4685 60.0002 32.0000 1.9976 2.0001 402.6846 403.3186 0.0988 -1.0000 -1.0000 4418398 1600127120.20 151.4685 60.0002 32.0000 1.9975 2.0001 402.6907 403.3251 0.0988 -1.0000 -1.0000 4418476 1600127120.30 151.4685 60.0002 32.0000 1.9982 2.0007 402.6370 403.2707 0.0987 -1.0000 -1.0000 4418539 1600127120.40 151.4809 60.0002 32.0000 1.9987 2.0013 402.6485 403.2834 0.0989 -1.0000 -1.0000 4418601 1600127120.50 151.4809 60.0002 32.0000 1.9976 2.0002 402.7389 403.3723 0.0986 -1.0000 -1.0000 4418851 1600127120.60 151.4809 60.0002 32.0000 1.9974 2.0000 402.6665 403.3007 0.0988 -1.0000 -1.0000 4418913 1600127120.70 151.4809 60.0002 32.0000 1.9974 2.0000 402.7038 403.3366 0.0986 -1.0000 -1.0000 4418976 1600127120.80 151.4809 60.0002 32.0000 1.9970 1.9996 402.6761 403.3098 0.0987 -1.0000 -1.0000 4419038 1600127120.90 151.4822 60.0002 32.0000 1.9981 2.0007 402.6758 403.3091 0.0986 -1.0000 -1.0000 4419101 1600127121.00 151.5202 60.0002 32.0000 1.9979 2.0005 402.6369 403.2712 0.0988 -1.0000 -1.0000 4419163 1600127121.10 151.5202 60.0002 32.0000 1.9981 2.0007 402.7394 403.3735 0.0987 -1.0000 -1.0000 4419241 1600127121.20 151.5202 60.0002 32.0000 1.9984 2.0009 402.7766 403.4097 0.0986 -1.0000 -1.0000 4419304 1600127121.30 151.5202 60.0002 32.0000 1.9987 2.0012 402.7451 403.3779 0.0985 -1.0000 -1.0000 4419366 1600127121.40 151.5202 60.0002 32.0000 1.9986 2.0012 402.6884 403.3211 0.0986 -1.0000 -1.0000 4419445 1600127121.50 151.5701 60.0002 32.0000 1.9985 2.0011 402.7436 403.3770 0.0987 -1.0000 -1.0000 4419507 1600127121.60 151.5701 60.0002 32.0000 1.9988 2.0014 402.7258 403.3591 0.0986 -1.0000 -1.0000 4419601 1600127121.70 151.5701 60.0002 32.0000 1.9973 1.9999 402.7557 403.3892 0.0987 -1.0000 -1.0000 4419679 1600127121.80 151.5701 60.0002 32.0000 1.9977 2.0003 402.6833 403.3160 0.0985 -1.0000 -1.0000 4419741 1600127121.90 151.5701 60.0002 32.0000 1.9979 2.0005 402.7122 403.3461 0.0988 -1.0000 -1.0000 4419804 1600127122.00 151.5506 60.0002 32.0000 1.9977 2.0003 402.7132 403.3476 0.0988 -1.0000 -1.0000 4419882 1600127122.10 151.5417 60.0002 32.0000 1.9980 2.0006 402.6280 403.2613 0.0986 -1.0000 -1.0000 4420101 1600127122.20 151.5417 60.0002 32.0000 1.9986 2.0012 402.7208 403.3533 0.0985 -1.0000 -1.0000 4420179 1600127122.30 151.5417 60.0002 32.0000 1.9982 2.0008 402.7337 403.3670 0.0987 -1.0000 -1.0000 4420241 1600127122.40 151.5417 60.0002 32.0000 1.9980 2.0006 402.7822 403.4153 0.0986 -1.0000 -1.0000 4420304 1600127122.50 151.5417 60.0002 32.0000 1.9984 2.0010 402.7327 403.3667 0.0988 -1.0000 -1.0000 4420382 1600127122.60 151.5417 60.0002 32.0000 1.9986 2.0012 402.6753 403.3088 0.0986 -1.0000 -1.0000 4420648 1600127122.70 151.5277 60.0002 32.0000 1.9984 2.0010 402.7471 403.3804 0.0986 -1.0000 -1.0000 4420710 1600127122.80 151.5262 60.0002 32.0000 1.9981 2.0007 402.6915 403.3248 0.0987 -1.0000 -1.0000 4420788 1600127122.90 151.5262 60.0002 32.0000 1.9984 2.0010 402.7057 403.3402 0.0989 -1.0000 -1.0000 4420850 1600127123.00 151.5262 60.0002 32.0000 1.9985 2.0011 402.6935 403.3279 0.0988 -1.0000 -1.0000 4420913 1600127123.10 151.5262 60.0002 32.0000 1.9973 1.9999 402.6468 403.2800 0.0986 -1.0000 -1.0000 4421100 1600127123.20 151.5262 60.0002 32.0000 1.9975 2.0001 402.6220 403.2547 0.0985 -1.0000 -1.0000 4421163 1600127123.30 151.5008 60.0002 32.0000 1.9973 1.9999 402.6489 403.2821 0.0987 -1.0000 -1.0000 4421225 1600127123.40 151.5008 60.0002 32.0000 1.9982 2.0008 402.6272 403.2606 0.0987 -1.0000 -1.0000 4421303 1600127123.50 151.5008 60.0002 32.0000 1.9981 2.0007 402.7123 403.3463 0.0988 -1.0000 -1.0000 4421366 1600127123.60 151.5008 60.0002 32.0000 1.9979 2.0005 402.6666 403.3001 0.0986 -1.0000 -1.0000 4421850 1600127123.70 151.5008 60.0002 32.0000 1.9979 2.0005 402.6397 403.2723 0.0986 -1.0000 -1.0000 4421913 1600127123.80 151.4440 60.0002 32.0000 1.9976 2.0002 402.6271 403.2604 0.0987 -1.0000 -1.0000 4421975 1600127123.90 151.4440 60.0002 32.0000 1.9976 2.0002 402.5822 403.2155 0.0987 -1.0000 -1.0000 4422038 1600127124.00 151.4440 60.0002 32.0000 1.9975 2.0001 402.6152 403.2487 0.0987 -1.0000 -1.0000 4422116 1600127124.10 151.4440 60.0002 32.0000 1.9972 1.9998 402.6769 403.3100 0.0986 -1.0000 -1.0000 4422350 1600127124.20 151.4440 60.0002 32.0000 1.9974 2.0000 402.5746 403.2081 0.0987 -1.0000 -1.0000 4422428 1600127124.30 151.4440 60.0002 32.0000 1.9973 1.9999 402.6598 403.2939 0.0988 -1.0000 -1.0000 4422491 1600127124.40 151.5013 60.0002 32.0000 1.9983 2.0008 402.6932 403.3266 0.0986 -1.0000 -1.0000 4422553 1600127124.50 151.5013 60.0002 32.0000 1.9977 2.0003 402.6541 403.2871 0.0986 -1.0000 -1.0000 4422631 1600127124.60 151.5013 60.0002 32.0000 1.9985 2.0011 402.6256 403.2593 0.0987 -1.0000 -1.0000 4422866 1600127124.70 151.5013 60.0002 32.0000 1.9980 2.0006 402.6046 403.2375 0.0987 -1.0000 -1.0000 4422928 1600127124.80 151.5013 60.0002 32.0000 1.9974 2.0000 402.6623 403.2966 0.0987 -1.0000 -1.0000 4423006 1600127124.90 151.5039 60.0001 32.0000 1.9984 2.0010 402.6303 403.2631 0.0986 -1.0000 -1.0000 4423069 1600127125.00 151.5275 59.9994 32.0000 1.9985 2.0011 402.6631 403.2971 0.0988 -1.0000 -1.0000 4423131 1600127125.10 151.5275 59.9994 32.0000 1.9978 2.0004 402.6358 403.2690 0.0986 -1.0000 -1.0000 4423865 1600127125.20 151.5275 59.9994 32.0000 1.9977 2.0003 402.6402 403.2736 0.0987 -1.0000 -1.0000 4423928 1600127125.30 151.5275 59.9994 32.0000 1.9983 2.0009 402.6885 403.3227 0.0988 -1.0000 -1.0000 4423991 1600127125.40 151.5275 59.9994 32.0000 1.9983 2.0009 402.6829 403.3170 0.0988 -1.0000 -1.0000 4424069 1600127125.50 151.4671 59.9994 32.0000 1.9982 2.0008 402.6133 403.2471 0.0987 -1.0000 -1.0000 4424131 1600127125.60 151.4671 59.9994 32.0000 1.9985 2.0011 402.5994 403.2324 0.0986 -1.0000 -1.0000 4424194 1600127125.70 151.4671 59.9994 32.0000 1.9978 2.0003 402.5761 403.2091 0.0986 -1.0000 -1.0000 4424272 1600127125.80 151.4671 59.9994 32.0000 1.9981 2.0007 402.6077 403.2423 0.0988 -1.0000 -1.0000 4424334 1600127125.90 151.4671 59.9994 32.0000 1.9987 2.0012 402.6181 403.2516 0.0987 -1.0000 -1.0000 4424397 1600127126.00 151.4671 59.9994 32.0000 1.9983 2.0009 402.5986 403.2326 0.0988 -1.0000 -1.0000 4424459 1600127126.10 151.5081 59.9994 32.0000 1.9978 2.0004 402.5934 403.2269 0.0987 -1.0000 -1.0000 4424521 1600127126.20 151.5081 59.9994 32.0000 1.9979 2.0005 402.6802 403.3145 0.0988 -1.0000 -1.0000 4424600 1600127126.30 151.5081 59.9994 32.0000 1.9982 2.0008 402.5977 403.2320 0.0988 -1.0000 -1.0000 4424662 1600127126.40 151.5081 59.9994 32.0000 1.9982 2.0008 402.6060 403.2397 0.0987 -1.0000 -1.0000 4424725 1600127126.50 151.5081 59.9994 32.0000 1.9983 2.0009 402.7066 403.3407 0.0988 -1.0000 -1.0000 4424803 1600127126.60 151.5081 59.9994 32.0000 1.9985 2.0011 402.7597 403.3946 0.0989 -1.0000 -1.0000 4424865 1600127126.70 151.4857 59.9994 32.0000 1.9979 2.0005 402.7058 403.3395 0.0987 -1.0000 -1.0000 4424928 1600127126.80 151.4670 59.9994 32.0000 1.9977 2.0003 402.6720 403.3053 0.0986 -1.0000 -1.0000 4424990 1600127126.90 151.4670 59.9994 32.0000 1.9982 2.0008 402.6592 403.2929 0.0987 -1.0000 -1.0000 4425053 1600127127.00 151.4670 59.9994 32.0000 1.9981 2.0007 402.7411 403.3751 0.0987 -1.0000 -1.0000 4425115 1600127127.10 151.4670 59.9994 32.0000 1.9978 2.0004 402.7159 403.3497 0.0987 -1.0000 -1.0000 4425193 1600127127.20 151.4670 59.9994 32.0000 1.9980 2.0006 402.6919 403.3250 0.0986 -1.0000 -1.0000 4425334 1600127127.30 151.4670 59.9994 32.0000 1.9977 2.0003 402.6721 403.3049 0.0986 -1.0000 -1.0000 4425381 1600127127.40 151.4670 59.9994 32.0000 1.9978 2.0004 402.6743 403.3077 0.0987 -1.0000 -1.0000 4425459 1600127127.50 151.4670 59.9994 32.0000 1.9982 2.0008 402.6982 403.3319 0.0987 -1.0000 -1.0000 4425521 1600127127.60 151.4670 59.9994 32.0000 1.9980 2.0006 402.6952 403.3291 0.0988 -1.0000 -1.0000 4425584 1600127127.70 151.4670 59.9994 32.0000 1.9983 2.0009 402.6306 403.2645 0.0987 -1.0000 -1.0000 4425849 1600127127.80 151.4619 59.9994 32.0000 1.9981 2.0006 402.7110 403.3454 0.0988 -1.0000 -1.0000 4425912 1600127127.90 151.4617 59.9994 32.0000 1.9974 2.0000 402.6452 403.2789 0.0987 -1.0000 -1.0000 4425975 1600127128.00 151.4617 59.9994 32.0000 1.9978 2.0004 402.6731 403.3061 0.0986 -1.0000 -1.0000 4426052 1600127128.10 151.4617 59.9994 32.0000 1.9982 2.0008 402.5752 403.2094 0.0988 -1.0000 -1.0000 4426115 1600127128.20 151.4617 59.9994 32.0000 1.9977 2.0002 402.6114 403.2455 0.0988 -1.0000 -1.0000 4426365 1600127128.30 151.4617 59.9994 32.0000 1.9976 2.0002 402.6446 403.2780 0.0986 -1.0000 -1.0000 4426427 1600127128.40 151.4619 59.9994 32.0000 1.9980 2.0006 402.6453 403.2798 0.0988 -1.0000 -1.0000 4426490 1600127128.50 151.5026 59.9994 32.0000 1.9987 2.0013 402.6518 403.2850 0.0986 -1.0000 -1.0000 4426552 1600127128.60 151.5026 59.9994 32.0000 1.9983 2.0009 402.6858 403.3186 0.0986 -1.0000 -1.0000 4426615 1600127128.70 151.5026 59.9994 32.0000 1.9982 2.0008 402.6938 403.3265 0.0986 -1.0000 -1.0000 4426849 1600127128.80 151.5026 59.9994 32.0000 1.9978 2.0004 402.7085 403.3423 0.0987 -1.0000 -1.0000 4426927 1600127128.90 151.5026 59.9994 32.0000 1.9983 2.0009 402.6624 403.2964 0.0988 -1.0000 -1.0000 4426990 1600127129.00 151.5116 59.9994 32.0000 1.9979 2.0005 402.6524 403.2865 0.0988 -1.0000 -1.0000 4427052 1600127129.10 151.5142 59.9994 32.0000 1.9984 2.0010 402.6371 403.2714 0.0988 -1.0000 -1.0000 4427130 1600127129.20 151.5142 59.9994 32.0000 1.9983 2.0009 402.7180 403.3520 0.0987 -1.0000 -1.0000 4427193 1600127129.30 151.5142 59.9994 32.0000 1.9982 2.0008 402.7204 403.3538 0.0987 -1.0000 -1.0000 4427365 1600127129.40 151.5142 59.9994 32.0000 1.9980 2.0006 402.6983 403.3322 0.0987 -1.0000 -1.0000 4427427 1600127129.50 151.5142 59.9994 32.0000 1.9991 2.0017 402.6787 403.3108 0.0985 -1.0000 -1.0000 4427505 1600127129.60 151.4873 59.9998 32.0000 1.9984 2.0010 402.6964 403.3298 0.0987 -1.0000 -1.0000 4427552 1600127129.70 151.4873 59.9998 32.0000 1.9978 2.0004 402.7594 403.3921 0.0985 -1.0000 -1.0000 4427630 1600127129.80 151.4873 59.9998 32.0000 1.9978 2.0004 402.7628 403.3966 0.0987 -1.0000 -1.0000 4428161 1600127129.90 151.4873 59.9998 32.0000 1.9980 2.0006 402.7142 403.3479 0.0987 -1.0000 -1.0000 4428224 1600127130.00 151.4873 59.9998 32.0000 1.9990 2.0016 402.7017 403.3342 0.0985 -1.0000 -1.0000 4428302 1600127130.10 151.5141 59.9998 32.0000 1.9987 2.0013 402.7157 403.3502 0.0987 -1.0000 -1.0000 4428365 1600127130.20 151.5141 59.9998 32.0000 1.9983 2.0008 402.7294 403.3629 0.0987 -1.0000 -1.0000 4428443 1600127130.30 151.5141 59.9998 32.0000 1.9983 2.0009 402.6303 403.2629 0.0985 -1.0000 -1.0000 4428505 1600127130.40 151.5141 59.9998 32.0000 1.9978 2.0004 402.7073 403.3399 0.0986 -1.0000 -1.0000 4428568 1600127130.50 151.5141 59.9998 32.0000 1.9984 2.0009 402.7088 403.3420 0.0986 -1.0000 -1.0000 4428646 1600127130.60 151.5141 59.9998 32.0000 1.9981 2.0007 402.7563 403.3895 0.0986 -1.0000 -1.0000 4428708 1600127130.70 151.5244 59.9998 32.0000 1.9982 2.0008 402.6934 403.3260 0.0986 -1.0000 -1.0000 4428771 1600127130.80 151.5668 59.9998 32.0000 1.9981 2.0007 402.7055 403.3382 0.0985 -1.0000 -1.0000 4429442 1600127130.90 151.5668 59.9998 32.0000 1.9981 2.0006 402.6822 403.3155 0.0986 -1.0000 -1.0000 4429505 1600127131.00 151.5668 59.9998 32.0000 1.9979 2.0005 402.7539 403.3870 0.0986 -1.0000 -1.0000 4429567 1600127131.10 151.5668 59.9998 32.0000 1.9994 2.0019 402.7058 403.3386 0.0986 -1.0000 -1.0000 4429630 1600127131.20 151.5668 59.9998 32.0000 1.9979 2.0005 402.7283 403.3616 0.0986 -1.0000 -1.0000 4429692 1600127131.30 151.4853 59.9998 32.0000 1.9974 2.0000 402.7973 403.4307 0.0987 -1.0000 -1.0000 4429755 1600127131.40 151.4853 59.9998 32.0000 1.9980 2.0005 402.7226 403.3572 0.0988 -1.0000 -1.0000 4429833 1600127131.50 151.4853 59.9998 32.0000 1.9979 2.0005 402.7239 403.3574 0.0987 -1.0000 -1.0000 4429895 1600127131.60 151.4853 59.9998 32.0000 1.9987 2.0012 402.7629 403.3964 0.0987 -1.0000 -1.0000 4429958 1600127131.70 151.4853 59.9998 32.0000 1.9973 1.9999 402.7817 403.4152 0.0986 -1.0000 -1.0000 4430036 1600127131.80 151.4853 59.9998 32.0000 1.9980 2.0006 402.7220 403.3564 0.0987 -1.0000 -1.0000 4430411 1600127131.90 151.4853 59.9998 32.0000 1.9976 2.0002 402.7392 403.3714 0.0984 -1.0000 -1.0000 4430473 1600127132.00 151.5010 59.9998 32.0000 1.9982 2.0008 402.8342 403.4678 0.0987 -1.0000 -1.0000 4430536 1600127132.10 151.5010 59.9998 32.0000 1.9983 2.0009 402.7469 403.3799 0.0985 -1.0000 -1.0000 4430598 1600127132.20 151.5010 59.9998 32.0000 1.9985 2.0010 402.7053 403.3382 0.0986 -1.0000 -1.0000 4430677 1600127132.30 151.5010 59.9998 32.0000 1.9976 2.0002 402.6582 403.2904 0.0986 -1.0000 -1.0000 4430739 1600127132.40 151.5010 59.9998 32.0000 1.9984 2.0010 402.7543 403.3882 0.0987 -1.0000 -1.0000 4430801 1600127132.50 151.5010 59.9998 32.0000 1.9979 2.0005 402.6658 403.2984 0.0985 -1.0000 -1.0000 4430879 1600127132.60 151.5010 59.9998 32.0000 1.9984 2.0010 402.7619 403.3955 0.0986 -1.0000 -1.0000 4430942 1600127132.70 151.5010 59.9998 32.0000 1.9977 2.0003 402.7636 403.3960 0.0986 -1.0000 -1.0000 4431004 1600127132.80 151.5010 59.9998 32.0000 1.9977 2.0003 402.7874 403.4218 0.0988 -1.0000 -1.0000 4431082 1600127132.90 151.5010 59.9998 32.0000 1.9981 2.0007 402.6896 403.3242 0.0988 -1.0000 -1.0000 4431145 1600127133.00 151.5010 59.9998 32.0000 1.9977 2.0002 402.6806 403.3139 0.0986 -1.0000 -1.0000 4431207 1600127133.10 151.4976 59.9998 32.0000 1.9980 2.0006 402.6598 403.2930 0.0986 -1.0000 -1.0000 4431270 1600127133.20 151.4850 59.9998 32.0000 1.9976 2.0002 402.7105 403.3437 0.0986 -1.0000 -1.0000 4431332 1600127133.30 151.4850 59.9998 32.0000 1.9975 2.0001 402.7831 403.4164 0.0987 -1.0000 -1.0000 4431395 1600127133.40 151.4850 59.9998 32.0000 1.9977 2.0003 402.7847 403.4188 0.0987 -1.0000 -1.0000 4431598 1600127133.50 151.4850 59.9998 32.0000 1.9979 2.0005 402.7334 403.3666 0.0986 -1.0000 -1.0000 4431660 1600127133.60 151.4850 59.9998 32.0000 1.9986 2.0012 402.7887 403.4221 0.0986 -1.0000 -1.0000 4431723 1600127133.70 151.4850 59.9998 32.0000 1.9985 2.0011 402.7543 403.3874 0.0987 -1.0000 -1.0000 4431801 1600127133.80 151.4905 59.9998 32.0000 1.9976 2.0002 402.7819 403.4159 0.0986 -1.0000 -1.0000 4431864 1600127133.90 151.5020 59.9998 32.0000 1.9985 2.0011 402.7239 403.3579 0.0989 -1.0000 -1.0000 4431926 1600127134.00 151.5020 59.9998 32.0000 1.9984 2.0010 402.7380 403.3723 0.0987 -1.0000 -1.0000 4432004 1600127134.10 151.5020 59.9998 32.0000 1.9979 2.0005 402.7482 403.3812 0.0986 -1.0000 -1.0000 4432067 1600127134.20 151.5020 59.9998 32.0000 1.9979 2.0005 402.7347 403.3678 0.0986 -1.0000 -1.0000 4432129 1600127134.30 151.5020 59.9998 32.0000 1.9984 2.0010 402.7540 403.3877 0.0987 -1.0000 -1.0000 4432192 1600127134.40 151.4669 59.9998 32.0000 1.9973 1.9998 402.7298 403.3638 0.0988 -1.0000 -1.0000 4432254 1600127134.50 151.4669 59.9998 32.0000 1.9977 2.0003 402.7041 403.3379 0.0987 -1.0000 -1.0000 4432332 1600127134.60 151.4669 59.9998 32.0000 1.9976 2.0002 402.7945 403.4278 0.0986 -1.0000 -1.0000 4432395 1600127134.70 151.4669 59.9998 32.0000 1.9977 2.0003 402.7544 403.3878 0.0987 -1.0000 -1.0000 4432457 1600127134.80 151.4669 59.9998 32.0000 1.9979 2.0005 402.7260 403.3592 0.0986 -1.0000 -1.0000 4432535 1600127134.90 151.4669 59.9998 32.0000 1.9979 2.0005 402.6926 403.3257 0.0987 -1.0000 -1.0000 4433113 1600127135.00 151.4963 60.0001 32.0000 1.9982 2.0008 402.7592 403.3936 0.0988 -1.0000 -1.0000 4433176 1600127135.10 151.4963 60.0001 32.0000 1.9984 2.0010 402.6727 403.3059 0.0986 -1.0000 -1.0000 4433254 1600127135.20 151.4963 60.0001 32.0000 1.9982 2.0008 402.7161 403.3496 0.0986 -1.0000 -1.0000 4433316 1600127135.30 151.4963 60.0001 32.0000 1.9983 2.0009 402.7349 403.3683 0.0988 -1.0000 -1.0000 4433379 1600127135.40 151.4963 60.0001 32.0000 1.9981 2.0006 402.6782 403.3103 0.0985 -1.0000 -1.0000 4433441 1600127135.50 151.5150 60.0001 32.0000 1.9984 2.0010 402.7072 403.3411 0.0988 -1.0000 -1.0000 4433504 1600127135.60 151.5221 60.0001 32.0000 1.9989 2.0015 402.7386 403.3721 0.0986 -1.0000 -1.0000 4433566 1600127135.70 151.5221 60.0001 32.0000 1.9984 2.0010 402.6414 403.2749 0.0987 -1.0000 -1.0000 4433644 1600127135.80 151.5221 60.0001 32.0000 1.9981 2.0007 402.7496 403.3834 0.0987 -1.0000 -1.0000 4433707 1600127135.90 151.5221 60.0001 32.0000 1.9980 2.0006 402.7185 403.3515 0.0985 -1.0000 -1.0000 4433832 1600127136.00 151.5222 60.0001 32.0000 1.9978 2.0004 402.7939 403.4268 0.0986 -1.0000 -1.0000 4433910 1600127136.10 151.5246 60.0001 32.0000 1.9971 1.9997 402.7450 403.3783 0.0987 -1.0000 -1.0000 4433973 1600127136.20 151.5246 60.0001 32.0000 1.9982 2.0008 402.8096 403.4433 0.0987 -1.0000 -1.0000 4434035 1600127136.30 151.5246 60.0001 32.0000 1.9981 2.0007 402.7130 403.3469 0.0987 -1.0000 -1.0000 4434097 1600127136.40 151.5246 60.0001 32.0000 1.9982 2.0008 402.7641 403.3974 0.0986 -1.0000 -1.0000 4434348 1600127136.50 151.5246 60.0001 32.0000 1.9983 2.0009 402.7033 403.3366 0.0986 -1.0000 -1.0000 4434410 1600127136.60 151.5434 60.0001 32.0000 1.9984 2.0010 402.6622 403.2955 0.0986 -1.0000 -1.0000 4434473 1600127136.70 151.5434 60.0001 32.0000 1.9987 2.0013 402.6804 403.3134 0.0986 -1.0000 -1.0000 4434535 1600127136.80 151.5434 60.0001 32.0000 1.9980 2.0006 402.7791 403.4116 0.0985 -1.0000 -1.0000 4434613 1600127136.90 151.5434 60.0001 32.0000 1.9982 2.0008 402.7027 403.3353 0.0985 -1.0000 -1.0000 4434878 1600127137.00 151.5434 60.0001 32.0000 1.9988 2.0014 402.7535 403.3870 0.0987 -1.0000 -1.0000 4434941 1600127137.10 151.5393 60.0001 32.0000 1.9988 2.0013 402.7305 403.3640 0.0987 -1.0000 -1.0000 4435003 1600127137.20 151.5288 60.0001 32.0000 1.9985 2.0011 402.7501 403.3839 0.0987 -1.0000 -1.0000 4435066 1600127137.30 151.5288 60.0001 32.0000 1.9982 2.0008 402.7295 403.3622 0.0985 -1.0000 -1.0000 4435128 1600127137.40 151.5288 60.0001 32.0000 1.9987 2.0013 402.7950 403.4286 0.0987 -1.0000 -1.0000 4435206 1600127137.50 151.5288 60.0001 32.0000 1.9984 2.0010 402.7643 403.3977 0.0986 -1.0000 -1.0000 4435331 1600127137.60 151.5288 60.0001 32.0000 1.9981 2.0007 402.7047 403.3371 0.0985 -1.0000 -1.0000 4435394 1600127137.70 151.5402 60.0001 32.0000 1.9982 2.0008 402.7019 403.3350 0.0986 -1.0000 -1.0000 4435472 1600127137.80 151.5437 60.0001 32.0000 1.9991 2.0017 402.7134 403.3466 0.0987 -1.0000 -1.0000 4435535 1600127137.90 151.5437 60.0001 32.0000 1.9980 2.0006 402.7848 403.4174 0.0985 -1.0000 -1.0000 4435597 1600127138.00 151.5437 60.0001 32.0000 1.9984 2.0010 402.7983 403.4314 0.0985 -1.0000 -1.0000 4436097 1600127138.10 151.5437 60.0001 32.0000 1.9983 2.0009 402.7375 403.3697 0.0985 -1.0000 -1.0000 4436159 1600127138.20 151.5437 60.0001 32.0000 1.9984 2.0010 402.7254 403.3589 0.0986 -1.0000 -1.0000 4436222 1600127138.30 151.5430 60.0001 32.0000 1.9984 2.0010 402.7899 403.4225 0.0986 -1.0000 -1.0000 4436285 1600127138.40 151.5430 60.0001 32.0000 1.9993 2.0019 402.7402 403.3735 0.0986 -1.0000 -1.0000 4436347 1600127138.50 151.5430 60.0001 32.0000 1.9984 2.0010 402.6881 403.3210 0.0986 -1.0000 -1.0000 4436894 1600127138.60 151.5430 60.0001 32.0000 1.9988 2.0014 402.7772 403.4097 0.0985 -1.0000 -1.0000 4436956 1600127138.70 151.5430 60.0001 32.0000 1.9981 2.0007 402.8029 403.4359 0.0986 -1.0000 -1.0000 4437019 1600127138.80 151.5198 60.0001 32.0000 1.9980 2.0006 402.7191 403.3517 0.0985 -1.0000 -1.0000 4437097 1600127138.90 151.5198 60.0001 32.0000 1.9983 2.0009 402.6938 403.3270 0.0987 -1.0000 -1.0000 4437159 1600127139.00 151.5198 60.0001 32.0000 1.9983 2.0008 402.7012 403.3343 0.0986 -1.0000 -1.0000 4437222 1600127139.10 151.5198 60.0001 32.0000 1.9977 2.0003 402.7704 403.4035 0.0985 -1.0000 -1.0000 4437300 1600127139.20 151.5198 60.0001 32.0000 1.9982 2.0008 402.6952 403.3280 0.0986 -1.0000 -1.0000 4437362 1600127139.30 151.5198 60.0001 32.0000 1.9989 2.0014 402.7490 403.3824 0.0986 -1.0000 -1.0000 4437425 1600127139.40 151.5311 60.0001 32.0000 1.9982 2.0008 402.6610 403.2943 0.0986 -1.0000 -1.0000 4437503 1600127139.50 151.5311 60.0001 32.0000 1.9980 2.0006 402.7403 403.3729 0.0985 -1.0000 -1.0000 4437565 1600127139.60 151.5311 60.0001 32.0000 1.9984 2.0010 402.6842 403.3171 0.0986 -1.0000 -1.0000 4437628 1600127139.70 151.5311 60.0001 32.0000 1.9984 2.0009 402.7666 403.4001 0.0987 -1.0000 -1.0000 4437690 1600127139.80 151.5311 60.0001 32.0000 1.9988 2.0014 402.7035 403.3371 0.0987 -1.0000 -1.0000 4437753 1600127139.90 151.4479 60.0003 32.0000 1.9979 2.0005 402.7213 403.3547 0.0987 -1.0000 -1.0000 4437815 1600127140.00 151.4398 60.0003 32.0000 1.9978 2.0004 402.6731 403.3065 0.0985 -1.0000 -1.0000 4438175 1600127140.10 151.4398 60.0003 32.0000 1.9977 2.0003 402.6749 403.3068 0.0985 -1.0000 -1.0000 4438222 1600127140.20 151.4398 60.0003 32.0000 1.9975 2.0001 402.6767 403.3091 0.0985 -1.0000 -1.0000 4438315 1600127140.30 151.4398 60.0003 32.0000 1.9970 1.9996 402.6424 403.2756 0.0986 -1.0000 -1.0000 4438378 1600127140.40 151.4398 60.0003 32.0000 1.9980 2.0006 402.6769 403.3103 0.0986 -1.0000 -1.0000 4438440 1600127140.50 151.4398 60.0003 32.0000 1.9974 1.9999 402.6866 403.3199 0.0986 -1.0000 -1.0000 4438596 1600127140.60 151.4398 60.0003 32.0000 1.9976 2.0002 402.6415 403.2750 0.0987 -1.0000 -1.0000 4438659 1600127140.70 151.4258 60.0003 32.0000 1.9982 2.0008 402.7137 403.3480 0.0988 -1.0000 -1.0000 4438722 1600127140.80 151.4252 60.0003 32.0000 1.9982 2.0008 402.5725 403.2059 0.0988 -1.0000 -1.0000 4438784 1600127140.90 151.4252 60.0003 32.0000 1.9978 2.0004 402.6994 403.3335 0.0987 -1.0000 -1.0000 4438846 1600127141.00 151.4252 60.0003 32.0000 1.9978 2.0003 402.6107 403.2445 0.0987 -1.0000 -1.0000 4438909 1600127141.10 151.4252 60.0003 32.0000 1.9973 1.9999 402.6438 403.2763 0.0985 -1.0000 -1.0000 4439096 1600127141.20 151.4252 60.0003 32.0000 1.9987 2.0012 402.6632 403.2965 0.0987 -1.0000 -1.0000 4439159 1600127141.30 151.4252 60.0003 32.0000 1.9982 2.0008 402.7613 403.3951 0.0987 -1.0000 -1.0000 4439237 1600127141.40 151.4343 60.0003 32.0000 1.9982 2.0008 402.6974 403.3313 0.0987 -1.0000 -1.0000 4439299 1600127141.50 151.4343 60.0003 32.0000 1.9983 2.0009 402.7177 403.3514 0.0988 -1.0000 -1.0000 4439362 1600127141.60 151.4343 60.0003 32.0000 1.9973 1.9999 402.6220 403.2559 0.0987 -1.0000 -1.0000 4439846 1600127141.70 151.4343 60.0003 32.0000 1.9974 2.0000 402.5979 403.2308 0.0986 -1.0000 -1.0000 4439924 1600127141.80 151.4343 60.0003 32.0000 1.9978 2.0004 402.6505 403.2846 0.0989 -1.0000 -1.0000 4439987 1600127141.90 151.4266 60.0003 32.0000 1.9979 2.0005 402.6836 403.3183 0.0988 -1.0000 -1.0000 4440049 1600127142.00 151.4188 60.0003 32.0000 1.9983 2.0009 402.6285 403.2619 0.0988 -1.0000 -1.0000 4440127 1600127142.10 151.4188 60.0003 32.0000 1.9970 1.9996 402.6496 403.2835 0.0987 -1.0000 -1.0000 4440346 1600127142.20 151.4188 60.0003 32.0000 1.9979 2.0005 402.6652 403.2990 0.0987 -1.0000 -1.0000 4440424 1600127142.30 151.4188 60.0003 32.0000 1.9977 2.0003 402.6204 403.2533 0.0986 -1.0000 -1.0000 4440487 1600127142.40 151.4188 60.0003 32.0000 1.9975 2.0001 402.6541 403.2874 0.0987 -1.0000 -1.0000 4440549 1600127142.50 151.4188 60.0003 32.0000 1.9973 1.9999 402.6643 403.2995 0.0988 -1.0000 -1.0000 4440627 1600127142.60 151.4088 60.0003 32.0000 1.9979 2.0005 402.5961 403.2297 0.0988 -1.0000 -1.0000 4440690 1600127142.70 151.4072 60.0003 32.0000 1.9979 2.0005 402.6336 403.2680 0.0988 -1.0000 -1.0000 4440752 1600127142.80 151.4072 60.0003 32.0000 1.9975 2.0001 402.6713 403.3034 0.0986 -1.0000 -1.0000 4440830 1600127142.90 151.4072 60.0003 32.0000 1.9975 2.0001 402.6493 403.2830 0.0987 -1.0000 -1.0000 4440893 1600127143.00 151.4072 60.0003 32.0000 1.9983 2.0008 402.6465 403.2799 0.0987 -1.0000 -1.0000 4440955 1600127143.10 151.4072 60.0003 32.0000 1.9977 2.0003 402.6127 403.2463 0.0987 -1.0000 -1.0000 4441096 1600127143.20 151.4825 60.0003 32.0000 1.9979 2.0005 402.6761 403.3094 0.0986 -1.0000 -1.0000 4441158 1600127143.30 151.4825 60.0003 32.0000 1.9979 2.0005 402.6339 403.2678 0.0988 -1.0000 -1.0000 4441221 1600127143.40 151.4825 60.0003 32.0000 1.9979 2.0005 402.6543 403.2879 0.0987 -1.0000 -1.0000 4441299 1600127143.50 151.4825 60.0003 32.0000 1.9976 2.0002 402.6520 403.2860 0.0987 -1.0000 -1.0000 4441361 1600127143.60 151.4825 60.0003 32.0000 1.9977 2.0003 402.6170 403.2498 0.0986 -1.0000 -1.0000 4441580 1600127143.70 151.4711 60.0003 32.0000 1.9977 2.0003 402.5761 403.2092 0.0986 -1.0000 -1.0000 4441658 1600127143.80 151.4675 60.0003 32.0000 1.9985 2.0011 402.5960 403.2297 0.0988 -1.0000 -1.0000 4441721 1600127143.90 151.4675 60.0003 32.0000 1.9975 2.0000 402.5991 403.2330 0.0988 -1.0000 -1.0000 4441783 1600127144.00 151.4675 60.0003 32.0000 1.9971 1.9997 402.6375 403.2706 0.0985 -1.0000 -1.0000 4441861 1600127144.10 151.4675 60.0003 32.0000 1.9979 2.0004 402.6091 403.2427 0.0987 -1.0000 -1.0000 4442689 1600127144.20 151.4675 60.0003 32.0000 1.9975 2.0001 402.6679 403.3010 0.0986 -1.0000 -1.0000 4442767 1600127144.30 151.4812 60.0003 32.0000 1.9989 2.0015 402.6479 403.2816 0.0988 -1.0000 -1.0000 4442830 1600127144.40 151.4812 60.0003 32.0000 1.9982 2.0008 402.6293 403.2626 0.0987 -1.0000 -1.0000 4442892 1600127144.50 151.4812 60.0003 32.0000 1.9986 2.0012 402.6465 403.2796 0.0986 -1.0000 -1.0000 4442970 1600127144.60 151.4812 60.0003 32.0000 1.9978 2.0003 402.6757 403.3082 0.0985 -1.0000 -1.0000 4443033 1600127144.70 151.4812 60.0003 32.0000 1.9980 2.0006 402.6934 403.3253 0.0985 -1.0000 -1.0000 4443095 1600127144.80 151.4812 60.0003 32.0000 1.9979 2.0005 402.6553 403.2889 0.0987 -1.0000 -1.0000 4443158 1600127144.90 151.4328 59.9990 32.0000 1.9973 1.9999 402.7161 403.3500 0.0988 -1.0000 -1.0000 4443220 1600127145.00 151.4328 59.9990 32.0000 1.9977 2.0002 402.6577 403.2922 0.0988 -1.0000 -1.0000 4443283 1600127145.10 151.4328 59.9990 32.0000 1.9972 1.9998 402.6055 403.2387 0.0987 -1.0000 -1.0000 4443361 1600127145.20 151.4328 59.9990 32.0000 1.9977 2.0003 402.6853 403.3193 0.0988 -1.0000 -1.0000 4443423 1600127145.30 151.4328 59.9990 32.0000 1.9975 2.0001 402.6401 403.2733 0.0987 -1.0000 -1.0000 4443486 1600127145.40 151.4476 59.9990 32.0000 1.9979 2.0005 402.6803 403.3141 0.0987 -1.0000 -1.0000 4443564 1600127145.50 151.4578 59.9990 32.0000 1.9984 2.0010 402.6464 403.2794 0.0986 -1.0000 -1.0000 4443626 1600127145.60 151.4578 59.9990 32.0000 1.9980 2.0006 402.6382 403.2707 0.0986 -1.0000 -1.0000 4443689 1600127145.70 151.4578 59.9990 32.0000 1.9980 2.0006 402.6555 403.2891 0.0987 -1.0000 -1.0000 4443876 1600127145.80 151.4578 59.9990 32.0000 1.9977 2.0003 402.7100 403.3428 0.0986 -1.0000 -1.0000 4443939 1600127145.90 151.4578 59.9990 32.0000 1.9978 2.0003 402.6673 403.3008 0.0987 -1.0000 -1.0000 4444001 1600127146.00 151.4578 59.9990 32.0000 1.9976 2.0002 402.6594 403.2932 0.0987 -1.0000 -1.0000 4444079 1600127146.10 151.4578 59.9990 32.0000 1.9974 2.0000 402.5756 403.2092 0.0987 -1.0000 -1.0000 4444142 1600127146.20 151.4578 59.9990 32.0000 1.9969 1.9995 402.6209 403.2545 0.0987 -1.0000 -1.0000 4444220 1600127146.30 151.4578 59.9990 32.0000 1.9976 2.0002 402.5756 403.2081 0.0985 -1.0000 -1.0000 4444283 1600127146.40 151.4578 59.9990 32.0000 1.9975 2.0001 402.6779 403.3104 0.0986 -1.0000 -1.0000 4444345 1600127146.50 151.4578 59.9990 32.0000 1.9975 2.0001 402.7011 403.3347 0.0987 -1.0000 -1.0000 4444423 1600127146.60 151.4481 59.9990 32.0000 1.9972 1.9998 402.6243 403.2573 0.0986 -1.0000 -1.0000 4444486 1600127146.70 151.4481 59.9990 32.0000 1.9970 1.9995 402.5609 403.1941 0.0987 -1.0000 -1.0000 4444720 1600127146.80 151.4481 59.9990 32.0000 1.9971 1.9997 402.6364 403.2709 0.0988 -1.0000 -1.0000 4444798 1600127146.90 151.4481 59.9990 32.0000 1.9976 2.0002 402.6497 403.2834 0.0987 -1.0000 -1.0000 4444860 1600127147.00 151.4481 59.9990 32.0000 1.9978 2.0004 402.6526 403.2864 0.0987 -1.0000 -1.0000 4444923 1600127147.10 151.4481 59.9990 32.0000 1.9972 1.9998 402.6767 403.3109 0.0988 -1.0000 -1.0000 4444985 1600127147.20 151.4815 59.9990 32.0000 1.9970 1.9996 402.6799 403.3139 0.0987 -1.0000 -1.0000 4445079 1600127147.30 151.5297 59.9990 32.0000 1.9975 2.0001 402.5790 403.2115 0.0986 -1.0000 -1.0000 4445142 1600127147.40 151.5297 59.9990 32.0000 1.9975 2.0001 402.6417 403.2747 0.0986 -1.0000 -1.0000 4445220 1600127147.50 151.5297 59.9990 32.0000 1.9979 2.0005 402.5851 403.2189 0.0987 -1.0000 -1.0000 4445282 1600127147.60 151.5297 59.9990 32.0000 1.9986 2.0012 402.6627 403.2963 0.0987 -1.0000 -1.0000 4445345 1600127147.70 151.5297 59.9990 32.0000 1.9976 2.0002 402.6366 403.2702 0.0987 -1.0000 -1.0000 4445626 1600127147.80 151.5297 59.9990 32.0000 1.9975 2.0001 402.5889 403.2223 0.0987 -1.0000 -1.0000 4445688 1600127147.90 151.4994 59.9990 32.0000 1.9981 2.0007 402.6087 403.2416 0.0986 -1.0000 -1.0000 4445767 1600127148.00 151.4994 59.9990 32.0000 1.9981 2.0007 402.6540 403.2873 0.0987 -1.0000 -1.0000 4445829 1600127148.10 151.4994 59.9990 32.0000 1.9979 2.0004 402.5967 403.2291 0.0985 -1.0000 -1.0000 4445892 1600127148.20 151.4994 59.9990 32.0000 1.9983 2.0009 402.5583 403.1911 0.0986 -1.0000 -1.0000 4446345 1600127148.30 151.4994 59.9990 32.0000 1.9974 2.0000 402.5878 403.2203 0.0985 -1.0000 -1.0000 4446407 1600127148.40 151.4737 59.9990 32.0000 1.9975 2.0001 402.6385 403.2723 0.0987 -1.0000 -1.0000 4446470 1600127148.50 151.4727 59.9990 32.0000 1.9973 1.9999 402.5940 403.2264 0.0985 -1.0000 -1.0000 4446548 1600127148.60 151.4727 59.9990 32.0000 1.9984 2.0009 402.6354 403.2686 0.0987 -1.0000 -1.0000 4446610 1600127148.70 151.4727 59.9990 32.0000 1.9978 2.0004 402.6330 403.2681 0.0988 -1.0000 -1.0000 4446673 1600127148.80 151.4727 59.9990 32.0000 1.9991 2.0017 402.6221 403.2550 0.0986 -1.0000 -1.0000 4446844 1600127148.90 151.4680 59.9990 32.0000 1.9980 2.0006 402.6617 403.2950 0.0986 -1.0000 -1.0000 4446907 1600127149.00 151.4492 59.9990 32.0000 1.9975 2.0001 402.6096 403.2423 0.0986 -1.0000 -1.0000 4446969 1600127149.10 151.4492 59.9990 32.0000 1.9980 2.0006 402.5473 403.1796 0.0985 -1.0000 -1.0000 4447047 1600127149.20 151.4492 59.9990 32.0000 1.9979 2.0005 402.5705 403.2029 0.0986 -1.0000 -1.0000 4447110 1600127149.30 151.4492 59.9990 32.0000 1.9975 2.0001 402.5989 403.2326 0.0987 -1.0000 -1.0000 4447329 1600127149.40 151.4492 59.9990 32.0000 1.9975 2.0000 402.6230 403.2562 0.0986 -1.0000 -1.0000 4447407 1600127149.50 151.4631 59.9990 32.0000 1.9978 2.0003 402.6498 403.2831 0.0987 -1.0000 -1.0000 4447469 1600127149.60 151.4631 59.9990 32.0000 1.9977 2.0003 402.6932 403.3268 0.0986 -1.0000 -1.0000 4447532 1600127149.70 151.4631 59.9990 32.0000 1.9977 2.0003 402.6241 403.2572 0.0987 -1.0000 -1.0000 4447610 1600127149.80 151.4631 59.9990 32.0000 1.9981 2.0006 402.7071 403.3399 0.0986 -1.0000 -1.0000 4447672 1600127149.90 151.4631 59.9990 32.0000 1.9987 2.0012 402.6571 403.2899 0.0986 -1.0000 -1.0000 4447735 1600127150.00 151.4631 59.9990 32.0000 1.9987 2.0013 402.6307 403.2635 0.0986 -1.0000 -1.0000 4447813 1600127150.10 151.5286 59.9997 32.0000 1.9989 2.0015 402.6508 403.2840 0.0986 -1.0000 -1.0000 4447875 1600127150.20 151.5286 59.9997 32.0000 1.9984 2.0009 402.6851 403.3178 0.0985 -1.0000 -1.0000 4447938 1600127150.30 151.5286 59.9997 32.0000 1.9983 2.0009 402.6331 403.2654 0.0985 -1.0000 -1.0000 4448610 1600127150.40 151.5286 59.9997 32.0000 1.9984 2.0010 402.6796 403.3128 0.0987 -1.0000 -1.0000 4448672 1600127150.50 151.5286 59.9997 32.0000 1.9987 2.0013 402.6734 403.3070 0.0987 -1.0000 -1.0000 4448750 1600127150.60 151.5307 59.9997 32.0000 1.9985 2.0011 402.7001 403.3332 0.0986 -1.0000 -1.0000 4448813 1600127150.70 151.5328 59.9997 32.0000 1.9982 2.0008 402.6523 403.2849 0.0986 -1.0000 -1.0000 4448875 1600127150.80 151.5328 59.9997 32.0000 1.9983 2.0009 402.6875 403.3202 0.0985 -1.0000 -1.0000 4448938 1600127150.90 151.5328 59.9997 32.0000 1.9985 2.0011 402.5586 403.1916 0.0987 -1.0000 -1.0000 4449000 1600127151.00 151.5328 59.9997 32.0000 1.9990 2.0016 402.7003 403.3335 0.0986 -1.0000 -1.0000 4449063 1600127151.10 151.5328 59.9997 32.0000 1.9976 2.0002 402.6325 403.2652 0.0986 -1.0000 -1.0000 4449141 1600127151.20 151.4566 59.9997 32.0000 1.9982 2.0008 402.6552 403.2882 0.0985 -1.0000 -1.0000 4449203 1600127151.30 151.4566 59.9997 32.0000 1.9987 2.0013 402.6393 403.2719 0.0986 -1.0000 -1.0000 4449594 1600127151.40 151.4566 59.9997 32.0000 1.9974 2.0000 402.5955 403.2291 0.0987 -1.0000 -1.0000 4449656 1600127151.50 151.4566 59.9997 32.0000 1.9980 2.0006 402.5594 403.1919 0.0986 -1.0000 -1.0000 4449719 1600127151.60 151.4566 59.9997 32.0000 1.9981 2.0007 402.6667 403.3012 0.0989 -1.0000 -1.0000 4449781 1600127151.70 151.4470 59.9997 32.0000 1.9974 2.0000 402.6943 403.3274 0.0986 -1.0000 -1.0000 4449859 1600127151.80 151.4470 59.9997 32.0000 1.9973 1.9999 402.7546 403.3887 0.0987 -1.0000 -1.0000 4449922 1600127151.90 151.4470 59.9997 32.0000 1.9985 2.0011 402.6881 403.3220 0.0987 -1.0000 -1.0000 4449984 1600127152.00 151.4470 59.9997 32.0000 1.9980 2.0006 402.6701 403.3033 0.0986 -1.0000 -1.0000 4450063 1600127152.10 151.4470 59.9997 32.0000 1.9975 2.0001 402.6309 403.2642 0.0986 -1.0000 -1.0000 4450125 1600127152.20 151.4470 59.9997 32.0000 1.9975 2.0001 402.6429 403.2756 0.0986 -1.0000 -1.0000 4450188 1600127152.30 151.4470 59.9997 32.0000 1.9973 1.9999 402.6391 403.2723 0.0986 -1.0000 -1.0000 4450250 1600127152.40 151.4470 59.9997 32.0000 1.9974 1.9999 402.6444 403.2773 0.0986 -1.0000 -1.0000 4450594 1600127152.50 151.4355 59.9997 32.0000 1.9976 2.0002 402.6734 403.3067 0.0987 -1.0000 -1.0000 4450672 1600127152.60 151.4352 59.9997 32.0000 1.9978 2.0004 402.7774 403.4114 0.0987 -1.0000 -1.0000 4450734 1600127152.70 151.4352 59.9997 32.0000 1.9976 2.0002 402.6031 403.2353 0.0986 -1.0000 -1.0000 4450797 1600127152.80 151.5493 59.9997 32.0000 1.9977 2.0003 402.6475 403.2812 0.0987 -1.0000 -1.0000 4450875 1600127152.90 151.5493 59.9997 32.0000 1.9979 2.0004 402.6091 403.2421 0.0987 -1.0000 -1.0000 4450937 1600127153.00 151.5493 59.9997 32.0000 1.9982 2.0008 402.6403 403.2743 0.0988 -1.0000 -1.0000 4451000 1600127153.10 151.5493 59.9997 32.0000 1.9983 2.0009 402.6874 403.3216 0.0988 -1.0000 -1.0000 4451062 1600127153.20 151.5493 59.9997 32.0000 1.9985 2.0011 402.6675 403.3007 0.0987 -1.0000 -1.0000 4451125 1600127153.30 151.5493 59.9997 32.0000 1.9978 2.0004 402.7176 403.3509 0.0985 -1.0000 -1.0000 4451187 1600127153.40 151.5236 59.9997 32.0000 1.9975 2.0000 402.7361 403.3691 0.0987 -1.0000 -1.0000 4451749 1600127153.50 151.5236 59.9997 32.0000 1.9983 2.0009 402.7044 403.3381 0.0986 -1.0000 -1.0000 4451812 1600127153.60 151.5236 59.9997 32.0000 1.9983 2.0009 402.7312 403.3639 0.0986 -1.0000 -1.0000 4451874 1600127153.70 151.5236 59.9997 32.0000 1.9980 2.0005 402.7465 403.3789 0.0985 -1.0000 -1.0000 4451937 1600127153.80 151.5236 59.9997 32.0000 1.9980 2.0006 402.7708 403.4038 0.0985 -1.0000 -1.0000 4451999 1600127153.90 151.5185 59.9997 32.0000 1.9981 2.0007 402.6802 403.3127 0.0986 -1.0000 -1.0000 4452843 1600127154.00 151.5177 59.9997 32.0000 1.9977 2.0002 402.7050 403.3377 0.0985 -1.0000 -1.0000 4452905 1600127154.10 151.5177 59.9997 32.0000 1.9979 2.0005 402.7149 403.3477 0.0986 -1.0000 -1.0000 4452968 1600127154.20 151.5177 59.9997 32.0000 1.9978 2.0004 402.7099 403.3426 0.0985 -1.0000 -1.0000 4453046 1600127154.30 151.5177 59.9997 32.0000 1.9979 2.0005 402.6344 403.2675 0.0986 -1.0000 -1.0000 4453108 1600127154.40 151.5187 59.9997 32.0000 1.9977 2.0002 402.6620 403.2951 0.0986 -1.0000 -1.0000 4453171 1600127154.50 151.5218 59.9997 32.0000 1.9981 2.0007 402.7205 403.3534 0.0985 -1.0000 -1.0000 4453249 1600127154.60 151.5218 59.9997 32.0000 1.9982 2.0008 402.7336 403.3663 0.0986 -1.0000 -1.0000 4453312 1600127154.70 151.5218 59.9997 32.0000 1.9978 2.0004 402.6876 403.3211 0.0986 -1.0000 -1.0000 4453390 1600127154.80 151.5218 59.9997 32.0000 1.9975 2.0001 402.7187 403.3513 0.0985 -1.0000 -1.0000 4453452 1600127154.90 151.5218 59.9997 32.0000 1.9986 2.0012 402.7009 403.3339 0.0986 -1.0000 -1.0000 4453515 1600127155.00 151.5209 60.0006 32.0000 1.9973 1.9999 402.6907 403.3236 0.0985 -1.0000 -1.0000 4453577 1600127155.10 151.5209 60.0006 32.0000 1.9981 2.0007 402.6636 403.2964 0.0986 -1.0000 -1.0000 4453655 1600127155.20 151.5209 60.0006 32.0000 1.9984 2.0009 402.6406 403.2735 0.0985 -1.0000 -1.0000 4453718 1600127155.30 151.5209 60.0006 32.0000 1.9988 2.0014 402.6485 403.2805 0.0985 -1.0000 -1.0000 4453780 1600127155.40 151.5209 60.0006 32.0000 1.9987 2.0013 402.7024 403.3351 0.0985 -1.0000 -1.0000 4453858 1600127155.50 151.5067 60.0006 32.0000 1.9991 2.0017 402.7313 403.3641 0.0986 -1.0000 -1.0000 4453921 1600127155.60 151.4978 60.0006 32.0000 1.9986 2.0012 402.6408 403.2734 0.0985 -1.0000 -1.0000 4453984 1600127155.70 151.4978 60.0006 32.0000 1.9985 2.0011 402.6978 403.3291 0.0983 -1.0000 -1.0000 4454061 1600127155.80 151.4978 60.0006 32.0000 1.9979 2.0005 402.6438 403.2759 0.0985 -1.0000 -1.0000 4454124 1600127155.90 151.4978 60.0006 32.0000 1.9972 1.9998 402.6033 403.2362 0.0986 -1.0000 -1.0000 4454187 1600127156.00 151.4978 60.0006 32.0000 1.9985 2.0011 402.6429 403.2751 0.0985 -1.0000 -1.0000 4454249 1600127156.10 151.4978 60.0006 32.0000 1.9984 2.0010 402.6115 403.2445 0.0987 -1.0000 -1.0000 4454311 1600127156.20 151.4978 60.0006 32.0000 1.9989 2.0015 402.6067 403.2398 0.0986 -1.0000 -1.0000 4454390 1600127156.30 151.4978 60.0006 32.0000 1.9977 2.0002 402.7090 403.3416 0.0985 -1.0000 -1.0000 4454452 1600127156.40 151.4978 60.0006 32.0000 1.9985 2.0011 402.5687 403.2008 0.0985 -1.0000 -1.0000 4454530 1600127156.50 151.4978 60.0006 32.0000 1.9977 2.0003 402.6450 403.2773 0.0985 -1.0000 -1.0000 4454671 1600127156.60 151.4978 60.0006 32.0000 1.9979 2.0005 402.6170 403.2493 0.0985 -1.0000 -1.0000 4454733 1600127156.70 151.5330 60.0006 32.0000 1.9978 2.0004 402.6554 403.2873 0.0985 -1.0000 -1.0000 4454796 1600127156.80 151.5428 60.0006 32.0000 1.9986 2.0012 402.6895 403.3219 0.0985 -1.0000 -1.0000 4454874 1600127156.90 151.5428 60.0006 32.0000 1.9981 2.0007 402.7093 403.3423 0.0986 -1.0000 -1.0000 4454936 1600127157.00 151.5428 60.0006 32.0000 1.9985 2.0011 402.6944 403.3270 0.0986 -1.0000 -1.0000 4454999 1600127157.10 151.5428 60.0006 32.0000 1.9985 2.0011 402.6189 403.2525 0.0988 -1.0000 -1.0000 4455092 1600127157.20 151.5428 60.0006 32.0000 1.9978 2.0004 402.6805 403.3145 0.0987 -1.0000 -1.0000 4455155 1600127157.30 151.5041 60.0006 32.0000 1.9980 2.0006 402.6620 403.2947 0.0985 -1.0000 -1.0000 4455217 1600127157.40 151.5041 60.0006 32.0000 1.9979 2.0005 402.5955 403.2283 0.0986 -1.0000 -1.0000 4455295 1600127157.50 151.5022 60.0006 32.0000 1.9991 2.0017 402.6186 403.2520 0.0987 -1.0000 -1.0000 4455358 1600127157.60 151.4969 60.0006 32.0000 1.9982 2.0008 402.7169 403.3499 0.0985 -1.0000 -1.0000 4455592 1600127157.70 151.4969 60.0006 32.0000 1.9985 2.0011 402.6591 403.2917 0.0985 -1.0000 -1.0000 4455670 1600127157.80 151.5052 60.0006 32.0000 1.9990 2.0016 402.7544 403.3863 0.0985 -1.0000 -1.0000 4455733 1600127157.90 151.5930 60.0006 32.0000 1.9988 2.0014 402.7661 403.3981 0.0984 -1.0000 -1.0000 4455795 1600127158.00 151.5930 60.0006 32.0000 1.9988 2.0014 402.7447 403.3778 0.0986 -1.0000 -1.0000 4455874 1600127158.10 151.5930 60.0006 32.0000 1.9989 2.0014 402.7443 403.3767 0.0985 -1.0000 -1.0000 4456655 1600127158.20 151.5930 60.0006 32.0000 1.9988 2.0014 402.6861 403.3184 0.0985 -1.0000 -1.0000 4456733 1600127158.30 151.5930 60.0006 32.0000 1.9992 2.0018 402.6943 403.3256 0.0984 -1.0000 -1.0000 4456795 1600127158.40 151.5752 60.0006 32.0000 1.9987 2.0013 402.7147 403.3469 0.0985 -1.0000 -1.0000 4456858 1600127158.50 151.5750 60.0006 32.0000 1.9989 2.0015 402.6552 403.2878 0.0986 -1.0000 -1.0000 4456920 1600127158.60 151.5750 60.0006 32.0000 1.9981 2.0007 402.7460 403.3782 0.0985 -1.0000 -1.0000 4456983 1600127158.70 151.5750 60.0006 32.0000 1.9984 2.0010 402.5924 403.2251 0.0986 -1.0000 -1.0000 4457045 1600127158.80 151.5750 60.0006 32.0000 1.9976 2.0001 402.6952 403.3271 0.0984 -1.0000 -1.0000 4457123 1600127158.90 151.5489 60.0006 32.0000 1.9976 2.0002 402.6098 403.2430 0.0986 -1.0000 -1.0000 4457186 1600127159.00 151.5096 60.0006 32.0000 1.9981 2.0007 402.5970 403.2293 0.0984 -1.0000 -1.0000 4457248 1600127159.10 151.5096 60.0006 32.0000 1.9987 2.0012 402.6650 403.2974 0.0986 -1.0000 -1.0000 4457342 1600127159.20 151.5096 60.0006 32.0000 1.9978 2.0004 402.5635 403.1967 0.0986 -1.0000 -1.0000 4457404 1600127159.30 151.5096 60.0006 32.0000 1.9977 2.0003 402.6248 403.2578 0.0986 -1.0000 -1.0000 4457467 1600127159.40 151.5096 60.0006 32.0000 1.9979 2.0005 402.5920 403.2247 0.0986 -1.0000 -1.0000 4457545 1600127159.50 151.5096 60.0006 32.0000 1.9983 2.0009 402.5812 403.2140 0.0987 -1.0000 -1.0000 4457607 1600127159.60 151.4741 60.0005 32.0000 1.9978 2.0004 402.6306 403.2643 0.0987 -1.0000 -1.0000 4457670 1600127159.70 151.4741 60.0005 32.0000 1.9987 2.0013 402.5747 403.2080 0.0987 -1.0000 -1.0000 4457732 1600127159.80 151.4741 60.0005 32.0000 1.9980 2.0006 402.6627 403.2960 0.0987 -1.0000 -1.0000 4457795 1600127159.90 151.4741 60.0005 32.0000 1.9983 2.0009 402.5376 403.1711 0.0987 -1.0000 -1.0000 4457857 1600127160.00 151.4741 60.0005 32.0000 1.9972 1.9998 402.6019 403.2354 0.0987 -1.0000 -1.0000 4457936 1600127160.10 151.4741 60.0005 32.0000 1.9978 2.0004 402.6750 403.3088 0.0988 -1.0000 -1.0000 4458326 1600127160.20 151.4741 60.0005 32.0000 1.9976 2.0002 402.6760 403.3097 0.0987 -1.0000 -1.0000 4458404 1600127160.30 151.4741 60.0005 32.0000 1.9978 2.0004 402.6272 403.2603 0.0986 -1.0000 -1.0000 4458467 1600127160.40 151.4741 60.0005 32.0000 1.9976 2.0002 402.6263 403.2594 0.0987 -1.0000 -1.0000 4458529 1600127160.50 151.4741 60.0005 32.0000 1.9973 1.9998 402.6302 403.2639 0.0987 -1.0000 -1.0000 4458607 1600127160.60 151.4741 60.0005 32.0000 1.9976 2.0002 402.5745 403.2073 0.0986 -1.0000 -1.0000 4458826 1600127160.70 151.4509 60.0005 32.0000 1.9973 1.9999 402.5919 403.2252 0.0986 -1.0000 -1.0000 4458888 1600127160.80 151.4509 60.0005 32.0000 1.9971 1.9996 402.5840 403.2172 0.0987 -1.0000 -1.0000 4458967 1600127160.90 151.4509 60.0005 32.0000 1.9981 2.0007 402.6344 403.2677 0.0986 -1.0000 -1.0000 4459029 1600127161.00 151.4509 60.0005 32.0000 1.9976 2.0002 402.6555 403.2894 0.0988 -1.0000 -1.0000 4459092 1600127161.10 151.4509 60.0005 32.0000 1.9977 2.0002 402.5472 403.1800 0.0985 -1.0000 -1.0000 4459154 1600127161.20 151.4509 60.0005 32.0000 1.9980 2.0005 402.6170 403.2489 0.0985 -1.0000 -1.0000 4459388 1600127161.30 151.4661 60.0005 32.0000 1.9976 2.0002 402.6918 403.3252 0.0987 -1.0000 -1.0000 4459451 1600127161.40 151.4661 60.0005 32.0000 1.9977 2.0002 402.5971 403.2299 0.0985 -1.0000 -1.0000 4459529 1600127161.50 151.4661 60.0005 32.0000 1.9980 2.0006 402.5337 403.1655 0.0985 -1.0000 -1.0000 4459591 1600127161.60 151.4661 60.0005 32.0000 1.9982 2.0007 402.5947 403.2276 0.0986 -1.0000 -1.0000 4459654 1600127161.70 151.4661 60.0005 32.0000 1.9980 2.0006 402.6027 403.2361 0.0987 -1.0000 -1.0000 4459841 1600127161.80 151.4661 60.0005 32.0000 1.9977 2.0003 402.6535 403.2866 0.0985 -1.0000 -1.0000 4459904 1600127161.90 151.4931 60.0005 32.0000 1.9979 2.0005 402.6319 403.2642 0.0985 -1.0000 -1.0000 4459967 1600127162.00 151.4931 60.0005 32.0000 1.9977 2.0003 402.6082 403.2401 0.0985 -1.0000 -1.0000 4500029 1600127162.10 151.4931 60.0005 32.0000 1.9980 2.0006 402.6639 403.2968 0.0986 -1.0000 -1.0000 4500091 1600127162.20 151.4931 60.0005 32.0000 1.9979 2.0005 402.7120 403.3464 0.0989 -1.0000 -1.0000 4500388 1600127162.30 151.4931 60.0005 32.0000 1.9977 2.0003 402.6657 403.2982 0.0985 -1.0000 -1.0000 4500435 1600127162.40 151.5131 60.0005 32.0000 1.9982 2.0007 402.6824 403.3158 0.0987 -1.0000 -1.0000 4500497 1600127162.50 151.5152 60.0005 32.0000 1.9983 2.0008 402.6939 403.3269 0.0985 -1.0000 -1.0000 4500575 1600127162.60 151.5152 60.0005 32.0000 1.9981 2.0007 402.7213 403.3541 0.0985 -1.0000 -1.0000 4500638 1600127162.70 151.5152 60.0005 32.0000 1.9982 2.0008 402.6524 403.2843 0.0985 -1.0000 -1.0000 4500872 1600127162.80 151.5152 60.0005 32.0000 1.9975 2.0000 402.6848 403.3185 0.0988 -1.0000 -1.0000 4500950 1600127162.90 151.5152 60.0005 32.0000 1.9980 2.0005 402.5717 403.2048 0.0986 -1.0000 -1.0000 4501013 1600127163.00 151.5152 60.0005 32.0000 1.9981 2.0007 402.6443 403.2760 0.0984 -1.0000 -1.0000 4501075 1600127163.10 151.4791 60.0005 32.0000 1.9976 2.0002 402.5920 403.2239 0.0985 -1.0000 -1.0000 4501138 1600127163.20 151.4791 60.0005 32.0000 1.9977 2.0003 402.6046 403.2373 0.0986 -1.0000 -1.0000 4501450 1600127163.30 151.4791 60.0005 32.0000 1.9983 2.0009 402.6142 403.2473 0.0987 -1.0000 -1.0000 4501513 1600127163.40 151.4791 60.0005 32.0000 1.9985 2.0011 402.6793 403.3116 0.0985 -1.0000 -1.0000 4501591 1600127163.50 151.4791 60.0005 32.0000 1.9982 2.0008 402.6014 403.2340 0.0985 -1.0000 -1.0000 4501653 1600127163.60 151.4800 60.0005 32.0000 1.9978 2.0004 402.5690 403.2005 0.0983 -1.0000 -1.0000 4501716 1600127163.70 151.4947 60.0005 32.0000 1.9982 2.0008 402.6618 403.2944 0.0986 -1.0000 -1.0000 4502591 1600127163.80 151.4947 60.0005 32.0000 1.9989 2.0015 402.6198 403.2528 0.0986 -1.0000 -1.0000 4502653 1600127163.90 151.4947 60.0005 32.0000 1.9979 2.0004 402.6222 403.2556 0.0987 -1.0000 -1.0000 4502716 1600127164.00 151.4947 60.0005 32.0000 1.9979 2.0005 402.6412 403.2741 0.0986 -1.0000 -1.0000 4502794 1600127164.10 151.4947 60.0005 32.0000 1.9980 2.0006 402.6465 403.2790 0.0985 -1.0000 -1.0000 4502856 1600127164.20 151.5062 60.0005 32.0000 1.9978 2.0003 402.5915 403.2231 0.0983 -1.0000 -1.0000 4502919 1600127164.30 151.5062 60.0005 32.0000 1.9982 2.0008 402.5786 403.2108 0.0986 -1.0000 -1.0000 4502981 1600127164.40 151.5062 60.0005 32.0000 1.9971 1.9997 402.6594 403.2920 0.0984 -1.0000 -1.0000 4503044 1600127164.50 151.5062 60.0005 32.0000 1.9978 2.0004 402.6440 403.2760 0.0985 -1.0000 -1.0000 4503122 1600127164.60 151.5062 60.0005 32.0000 1.9974 1.9999 402.6659 403.2993 0.0987 -1.0000 -1.0000 4503184 1600127164.70 151.4555 60.0004 32.0000 1.9977 2.0003 402.6891 403.3225 0.0986 -1.0000 -1.0000 4503262 1600127164.80 151.3937 60.0003 32.0000 1.9974 2.0000 402.6689 403.3018 0.0986 -1.0000 -1.0000 4503341 1600127164.90 151.3937 60.0003 32.0000 1.9972 1.9998 402.6815 403.3145 0.0986 -1.0000 -1.0000 4503403 1600127165.00 151.3937 60.0003 32.0000 1.9974 1.9999 402.6159 403.2492 0.0988 -1.0000 -1.0000 4503465 1600127165.10 151.3937 60.0003 32.0000 1.9970 1.9996 402.6463 403.2794 0.0986 -1.0000 -1.0000 4503528 1600127165.20 151.3937 60.0003 32.0000 1.9978 2.0003 402.6542 403.2874 0.0986 -1.0000 -1.0000 4503590 1600127165.30 151.3957 60.0003 32.0000 1.9977 2.0002 402.6441 403.2782 0.0988 -1.0000 -1.0000 4503653 1600127165.40 151.4613 60.0003 32.0000 1.9971 1.9996 402.6266 403.2602 0.0987 -1.0000 -1.0000 4503731 1600127165.50 151.4613 60.0003 32.0000 1.9979 2.0005 402.6389 403.2716 0.0986 -1.0000 -1.0000 4503793 1600127165.60 151.4613 60.0003 32.0000 1.9983 2.0009 402.6996 403.3325 0.0986 -1.0000 -1.0000 4503856 1600127165.70 151.4613 60.0003 32.0000 1.9981 2.0007 402.6226 403.2554 0.0986 -1.0000 -1.0000 4503934 1600127165.80 151.4613 60.0003 32.0000 1.9984 2.0010 402.6484 403.2814 0.0986 -1.0000 -1.0000 4503997 1600127165.90 151.4613 60.0003 32.0000 1.9979 2.0004 402.6779 403.3101 0.0984 -1.0000 -1.0000 4504059 1600127166.00 151.4613 60.0003 32.0000 1.9980 2.0006 402.6375 403.2699 0.0985 -1.0000 -1.0000 4504122 1600127166.10 151.4613 60.0003 32.0000 1.9974 2.0000 402.5949 403.2280 0.0987 -1.0000 -1.0000 4504184 1600127166.20 151.4613 60.0003 32.0000 1.9978 2.0004 402.6599 403.2941 0.0988 -1.0000 -1.0000 4504262 1600127166.30 151.4613 60.0003 32.0000 1.9983 2.0008 402.6863 403.3191 0.0986 -1.0000 -1.0000 4504325 1600127166.40 151.4613 60.0003 32.0000 1.9976 2.0002 402.6900 403.3242 0.0988 -1.0000 -1.0000 4504387 1600127166.50 151.4975 60.0003 32.0000 1.9981 2.0007 402.5805 403.2135 0.0986 -1.0000 -1.0000 4504465 1600127166.60 151.4975 60.0003 32.0000 1.9981 2.0007 402.7566 403.3897 0.0986 -1.0000 -1.0000 4504528 1600127166.70 151.4975 60.0003 32.0000 1.9984 2.0010 402.6693 403.3026 0.0986 -1.0000 -1.0000 4504590 1600127166.80 151.4975 60.0003 32.0000 1.9979 2.0005 402.6834 403.3167 0.0986 -1.0000 -1.0000 4504669 1600127166.90 151.4975 60.0003 32.0000 1.9978 2.0004 402.6884 403.3211 0.0985 -1.0000 -1.0000 4504731 1600127167.00 151.4897 60.0003 32.0000 1.9979 2.0005 402.6622 403.2950 0.0986 -1.0000 -1.0000 4504793 1600127167.10 151.4884 60.0003 32.0000 1.9982 2.0007 402.6713 403.3045 0.0986 -1.0000 -1.0000 4504856 1600127167.20 151.4884 60.0003 32.0000 1.9985 2.0011 402.6698 403.3030 0.0986 -1.0000 -1.0000 4504918 1600127167.30 151.4884 60.0003 32.0000 1.9991 2.0016 402.6688 403.3014 0.0985 -1.0000 -1.0000 4505106 1600127167.40 151.4884 60.0003 32.0000 1.9980 2.0006 402.6540 403.2862 0.0985 -1.0000 -1.0000 4505184 1600127167.50 151.4884 60.0003 32.0000 1.9983 2.0009 402.6915 403.3244 0.0987 -1.0000 -1.0000 4505246 1600127167.60 151.5751 60.0003 32.0000 1.9986 2.0012 402.6805 403.3137 0.0986 -1.0000 -1.0000 4505309 1600127167.70 151.5751 60.0003 32.0000 1.9983 2.0009 402.6741 403.3072 0.0986 -1.0000 -1.0000 4505371 1600127167.80 151.5751 60.0003 32.0000 1.9984 2.0010 402.7237 403.3566 0.0985 -1.0000 -1.0000 4505902 1600127167.90 151.5751 60.0003 32.0000 1.9985 2.0011 402.6204 403.2535 0.0985 -1.0000 -1.0000 4505965 1600127168.00 151.5751 60.0003 32.0000 1.9985 2.0011 402.6680 403.2997 0.0984 -1.0000 -1.0000 4506043 1600127168.10 151.5147 60.0003 32.0000 1.9986 2.0012 402.6583 403.2904 0.0985 -1.0000 -1.0000 4506105 1600127168.20 151.5147 60.0003 32.0000 1.9984 2.0010 402.6936 403.3268 0.0986 -1.0000 -1.0000 4506184 1600127168.30 151.5147 60.0003 32.0000 1.9983 2.0008 402.6266 403.2589 0.0985 -1.0000 -1.0000 4506371 1600127168.40 151.5147 60.0003 32.0000 1.9986 2.0012 402.5851 403.2174 0.0985 -1.0000 -1.0000 4506434 1600127168.50 151.5147 60.0003 32.0000 1.9982 2.0008 402.6872 403.3186 0.0983 -1.0000 -1.0000 4506512 1600127168.60 151.5147 60.0003 32.0000 1.9985 2.0011 402.6187 403.2505 0.0985 -1.0000 -1.0000 4506574 1600127168.70 151.5147 60.0003 32.0000 1.9988 2.0013 402.6697 403.3014 0.0983 -1.0000 -1.0000 4506637 1600127168.80 151.5147 60.0003 32.0000 1.9984 2.0009 402.6260 403.2588 0.0986 -1.0000 -1.0000 4506715 1600127168.90 151.5147 60.0003 32.0000 1.9986 2.0012 402.6535 403.2856 0.0985 -1.0000 -1.0000 4507418 1600127169.00 151.4816 60.0003 32.0000 1.9979 2.0005 402.6698 403.3028 0.0986 -1.0000 -1.0000 4507480 1600127169.10 151.4816 60.0003 32.0000 1.9980 2.0006 402.5435 403.1764 0.0986 -1.0000 -1.0000 4507558 1600127169.20 151.4669 60.0003 32.0000 1.9981 2.0007 402.5981 403.2304 0.0985 -1.0000 -1.0000 4507621 1600127169.30 151.4669 60.0003 32.0000 1.9974 2.0000 402.6021 403.2347 0.0986 -1.0000 -1.0000 4507683 1600127169.40 151.4669 60.0003 32.0000 1.9978 2.0004 402.6537 403.2856 0.0983 -1.0000 -1.0000 4507761 1600127169.50 151.4669 60.0003 32.0000 1.9976 2.0001 402.6154 403.2462 0.0983 -1.0000 -1.0000 4507824 1600127169.60 151.4669 60.0003 32.0000 1.9980 2.0006 402.5893 403.2222 0.0986 -1.0000 -1.0000 4507886 1600127169.70 151.4617 60.0004 32.0000 1.9983 2.0009 402.6131 403.2461 0.0986 -1.0000 -1.0000 4507949 1600127169.80 151.4355 60.0005 32.0000 1.9978 2.0004 402.6827 403.3161 0.0987 -1.0000 -1.0000 4508011 1600127169.90 151.4355 60.0005 32.0000 1.9981 2.0006 402.6486 403.2821 0.0987 -1.0000 -1.0000 4508074 1600127170.00 151.4355 60.0005 32.0000 1.9977 2.0003 402.5386 403.1711 0.0985 -1.0000 -1.0000 4508152 1600127170.10 151.4355 60.0005 32.0000 1.9980 2.0005 402.5326 403.1646 0.0985 -1.0000 -1.0000 4508214 1600127170.20 151.4355 60.0005 32.0000 1.9978 2.0004 402.7001 403.3325 0.0985 -1.0000 -1.0000 4508292 1600127170.30 151.4355 60.0005 32.0000 1.9975 2.0001 402.6223 403.2546 0.0985 -1.0000 -1.0000 4508355 1600127170.40 151.4531 60.0005 32.0000 1.9982 2.0008 402.6754 403.3085 0.0986 -1.0000 -1.0000 4508418 1600127170.50 151.4619 60.0005 32.0000 1.9981 2.0007 402.5683 403.2004 0.0984 -1.0000 -1.0000 4508480 1600127170.60 151.4619 60.0005 32.0000 1.9980 2.0006 402.5844 403.2161 0.0984 -1.0000 -1.0000 4508543 1600127170.70 151.4619 60.0005 32.0000 1.9978 2.0004 402.5699 403.2026 0.0986 -1.0000 -1.0000 4508605 1600127170.80 151.4619 60.0005 32.0000 1.9971 1.9997 402.6335 403.2662 0.0985 -1.0000 -1.0000 4508683 1600127170.90 151.4619 60.0005 32.0000 1.9983 2.0009 402.6315 403.2647 0.0987 -1.0000 -1.0000 4508855 1600127171.00 151.4619 60.0005 32.0000 1.9976 2.0001 402.6679 403.3006 0.0985 -1.0000 -1.0000 4508917 1600127171.10 151.4592 60.0005 32.0000 1.9968 1.9994 402.5787 403.2108 0.0985 -1.0000 -1.0000 4508995 1600127171.20 151.4592 60.0005 32.0000 1.9972 1.9997 402.6518 403.2850 0.0987 -1.0000 -1.0000 4509058 1600127171.30 151.4592 60.0005 32.0000 1.9975 2.0000 402.6295 403.2638 0.0988 -1.0000 -1.0000 4509120 1600127171.40 151.4592 60.0005 32.0000 1.9978 2.0004 402.6476 403.2807 0.0986 -1.0000 -1.0000 4509355 1600127171.50 151.4592 60.0005 32.0000 1.9977 2.0003 402.5918 403.2249 0.0987 -1.0000 -1.0000 4509417 1600127171.60 151.4738 60.0005 32.0000 1.9977 2.0002 402.6836 403.3153 0.0986 -1.0000 -1.0000 4509480 1600127171.70 151.4978 60.0005 32.0000 1.9980 2.0006 402.6203 403.2528 0.0986 -1.0000 -1.0000 4509558 1600127171.80 151.4978 60.0005 32.0000 1.9974 2.0000 402.6165 403.2501 0.0987 -1.0000 -1.0000 4509620 1600127171.90 151.4978 60.0005 32.0000 1.9982 2.0008 402.6443 403.2767 0.0985 -1.0000 -1.0000 4509901 1600127172.00 151.4978 60.0005 32.0000 1.9982 2.0008 402.6318 403.2638 0.0984 -1.0000 -1.0000 4509964 1600127172.10 151.4978 60.0005 32.0000 1.9980 2.0006 402.5623 403.1950 0.0986 -1.0000 -1.0000 4510027 1600127172.20 151.4978 60.0005 32.0000 1.9982 2.0007 402.7020 403.3343 0.0985 -1.0000 -1.0000 4510105 1600127172.30 151.4978 60.0005 32.0000 1.9982 2.0008 402.6607 403.2935 0.0985 -1.0000 -1.0000 4510167 1600127172.40 151.4978 60.0005 32.0000 1.9982 2.0008 402.6894 403.3240 0.0987 -1.0000 -1.0000 4510401 1600127172.50 151.5187 60.0005 32.0000 1.9973 1.9999 402.6357 403.2673 0.0985 -1.0000 -1.0000 4510479 1600127172.60 151.5271 60.0005 32.0000 1.9970 1.9996 402.6354 403.2688 0.0987 -1.0000 -1.0000 4510542 1600127172.70 151.4977 60.0005 32.0000 1.9976 2.0002 402.6431 403.2760 0.0986 -1.0000 -1.0000 4510604 1600127172.80 151.4977 60.0005 32.0000 1.9982 2.0008 402.6372 403.2693 0.0984 -1.0000 -1.0000 4510667 1600127172.90 151.4977 60.0005 32.0000 1.9979 2.0005 402.5805 403.2132 0.0987 -1.0000 -1.0000 4510729 1600127173.00 151.4977 60.0005 32.0000 1.9973 1.9999 402.7104 403.3416 0.0984 -1.0000 -1.0000 4510854 1600127173.10 151.4977 60.0005 32.0000 1.9982 2.0008 402.6337 403.2658 0.0984 -1.0000 -1.0000 4510932 1600127173.20 151.4995 60.0005 32.0000 1.9977 2.0003 402.6610 403.2932 0.0985 -1.0000 -1.0000 4510995 1600127173.30 151.5290 60.0005 32.0000 1.9980 2.0006 402.6176 403.2505 0.0986 -1.0000 -1.0000 4511057 1600127173.40 151.5290 60.0005 32.0000 1.9981 2.0007 402.7361 403.3690 0.0986 -1.0000 -1.0000 4511136 1600127173.50 151.5290 60.0005 32.0000 1.9981 2.0007 402.6846 403.3178 0.0986 -1.0000 -1.0000 4511854 1600127173.60 151.5290 60.0005 32.0000 1.9979 2.0005 402.7069 403.3394 0.0986 -1.0000 -1.0000 4511917 1600127173.70 151.5290 60.0005 32.0000 1.9968 1.9994 402.6502 403.2839 0.0987 -1.0000 -1.0000 4511979 1600127173.80 151.5290 60.0005 32.0000 1.9977 2.0003 402.6588 403.2909 0.0985 -1.0000 -1.0000 4512042 1600127173.90 151.4834 60.0005 32.0000 1.9973 1.9999 402.6411 403.2734 0.0985 -1.0000 -1.0000 4512104 1600127174.00 151.4834 60.0005 32.0000 1.9981 2.0006 402.6640 403.2966 0.0985 -1.0000 -1.0000 4512182 1600127174.10 151.4834 60.0005 32.0000 1.9977 2.0003 402.6321 403.2639 0.0985 -1.0000 -1.0000 4512245 1600127174.20 151.4834 60.0005 32.0000 1.9981 2.0007 402.5870 403.2193 0.0985 -1.0000 -1.0000 4512323 1600127174.30 151.4834 60.0005 32.0000 1.9983 2.0009 402.5669 403.1990 0.0985 -1.0000 -1.0000 4512386 1600127174.40 151.4752 60.0005 32.0000 1.9979 2.0005 402.6839 403.3154 0.0984 -1.0000 -1.0000 4512448 1600127174.50 151.4748 60.0005 32.0000 1.9981 2.0007 402.6092 403.2414 0.0985 -1.0000 -1.0000 4512635 1600127174.60 151.4748 60.0005 32.0000 1.9979 2.0005 402.6713 403.3048 0.0987 -1.0000 -1.0000 4512713 1600127174.70 151.4748 60.0005 32.0000 1.9977 2.0003 402.5858 403.2189 0.0986 -1.0000 -1.0000 4512776 1600127174.80 151.4748 60.0005 32.0000 1.9974 2.0000 402.6434 403.2767 0.0987 -1.0000 -1.0000 4512838 1600127174.90 151.4748 60.0005 32.0000 1.9978 2.0004 402.6080 403.2415 0.0987 -1.0000 -1.0000 4512901 1600127175.00 151.4397 60.0000 32.0000 1.9977 2.0003 402.7190 403.3529 0.0987 -1.0000 -1.0000 4513151 1600127175.10 151.4397 60.0000 32.0000 1.9980 2.0005 402.5807 403.2142 0.0987 -1.0000 -1.0000 4513229 1600127175.20 151.4397 60.0000 32.0000 1.9982 2.0008 402.6277 403.2603 0.0985 -1.0000 -1.0000 4513291 1600127175.30 151.4397 60.0000 32.0000 1.9982 2.0008 402.5631 403.1954 0.0984 -1.0000 -1.0000 4513354 1600127175.40 151.4397 60.0000 32.0000 1.9980 2.0006 402.6281 403.2603 0.0986 -1.0000 -1.0000 4513432 1600127175.50 151.4751 60.0000 32.0000 1.9982 2.0008 402.5494 403.1826 0.0987 -1.0000 -1.0000 4513494 1600127175.60 151.4751 60.0000 32.0000 1.9984 2.0010 402.7026 403.3359 0.0986 -1.0000 -1.0000 4513557 1600127175.70 151.4751 60.0000 32.0000 1.9987 2.0013 402.7005 403.3334 0.0986 -1.0000 -1.0000 4513635 1600127175.80 151.4751 60.0000 32.0000 1.9981 2.0006 402.7136 403.3456 0.0985 -1.0000 -1.0000 4513697 1600127175.90 151.4751 60.0000 32.0000 1.9971 1.9997 402.6010 403.2338 0.0985 -1.0000 -1.0000 4513760 1600127176.00 151.4751 60.0000 32.0000 1.9978 2.0003 402.6597 403.2925 0.0987 -1.0000 -1.0000 4513854 1600127176.10 151.4346 60.0000 32.0000 1.9976 2.0002 402.5776 403.2092 0.0985 -1.0000 -1.0000 4513916 1600127176.20 151.4346 60.0000 32.0000 1.9972 1.9998 402.6394 403.2718 0.0985 -1.0000 -1.0000 4513994 1600127176.30 151.4346 60.0000 32.0000 1.9976 2.0002 402.6245 403.2563 0.0984 -1.0000 -1.0000 4514073 1600127176.40 151.4346 60.0000 32.0000 1.9977 2.0003 402.6598 403.2925 0.0986 -1.0000 -1.0000 4514135 1600127176.50 151.4346 60.0000 32.0000 1.9972 1.9998 402.5920 403.2248 0.0986 -1.0000 -1.0000 4514213 1600127176.60 151.4488 60.0000 32.0000 1.9972 1.9998 402.6655 403.2990 0.0987 -1.0000 -1.0000 4514385 1600127176.70 151.5060 60.0000 32.0000 1.9981 2.0007 402.6029 403.2358 0.0986 -1.0000 -1.0000 4514447 1600127176.80 151.5060 60.0000 32.0000 1.9977 2.0003 402.6078 403.2409 0.0986 -1.0000 -1.0000 4514526 1600127176.90 151.5060 60.0000 32.0000 1.9981 2.0007 402.6713 403.3043 0.0986 -1.0000 -1.0000 4514588 1600127177.00 151.5060 60.0000 32.0000 1.9984 2.0010 402.6508 403.2841 0.0987 -1.0000 -1.0000 4514650 1600127177.10 151.5060 60.0000 32.0000 1.9982 2.0008 402.5729 403.2054 0.0985 -1.0000 -1.0000 4515494 1600127177.20 151.5060 60.0000 32.0000 1.9981 2.0007 402.6449 403.2769 0.0985 -1.0000 -1.0000 4515572 1600127177.30 151.5060 60.0000 32.0000 1.9986 2.0012 402.6333 403.2658 0.0985 -1.0000 -1.0000 4515635 1600127177.40 151.5060 60.0000 32.0000 1.9980 2.0006 402.6760 403.3088 0.0986 -1.0000 -1.0000 4515697 1600127177.50 151.5060 60.0000 32.0000 1.9980 2.0006 402.6200 403.2530 0.0986 -1.0000 -1.0000 4515759 1600127177.60 151.5060 60.0000 32.0000 1.9980 2.0006 402.6154 403.2483 0.0986 -1.0000 -1.0000 4515822 1600127177.70 151.4916 60.0000 32.0000 1.9983 2.0008 402.6233 403.2561 0.0986 -1.0000 -1.0000 4515900 1600127177.80 151.4846 60.0000 32.0000 1.9977 2.0003 402.6617 403.2941 0.0985 -1.0000 -1.0000 4515963 1600127177.90 151.4846 60.0000 32.0000 1.9980 2.0006 402.6718 403.3045 0.0985 -1.0000 -1.0000 4516025 1600127178.00 151.4846 60.0000 32.0000 1.9973 1.9999 402.6850 403.3182 0.0986 -1.0000 -1.0000 4516103 1600127178.10 151.4846 60.0000 32.0000 1.9971 1.9997 402.6478 403.2810 0.0987 -1.0000 -1.0000 4516166 1600127178.20 151.4953 60.0000 32.0000 1.9976 2.0002 402.5991 403.2316 0.0984 -1.0000 -1.0000 4516228 1600127178.30 151.5028 60.0000 32.0000 1.9979 2.0005 402.5921 403.2245 0.0985 -1.0000 -1.0000 4516291 1600127178.40 151.5028 60.0000 32.0000 1.9980 2.0006 402.6720 403.3045 0.0985 -1.0000 -1.0000 4516353 1600127178.50 151.5028 60.0000 32.0000 1.9986 2.0011 402.6334 403.2663 0.0986 -1.0000 -1.0000 4516431 1600127178.60 151.5028 60.0000 32.0000 1.9978 2.0004 402.7279 403.3608 0.0986 -1.0000 -1.0000 4517228 1600127178.70 151.5028 60.0000 32.0000 1.9984 2.0010 402.6098 403.2425 0.0986 -1.0000 -1.0000 4517290 1600127178.80 151.5519 60.0000 32.0000 1.9977 2.0003 402.6614 403.2945 0.0986 -1.0000 -1.0000 4517353 1600127178.90 151.5549 60.0000 32.0000 1.9982 2.0008 402.5469 403.1796 0.0986 -1.0000 -1.0000 4517415 1600127179.00 151.5549 60.0000 32.0000 1.9982 2.0008 402.6375 403.2700 0.0985 -1.0000 -1.0000 4517478 1600127179.10 151.5549 60.0000 32.0000 1.9983 2.0008 402.6695 403.3017 0.0984 -1.0000 -1.0000 4517556 1600127179.20 151.5549 60.0000 32.0000 1.9985 2.0011 402.6872 403.3192 0.0984 -1.0000 -1.0000 4517618 1600127179.30 151.5549 60.0000 32.0000 1.9982 2.0008 402.6400 403.2717 0.0984 -1.0000 -1.0000 4517681 1600127179.40 151.5067 60.0000 32.0000 1.9980 2.0005 402.5666 403.1988 0.0985 -1.0000 -1.0000 4517759 1600127179.50 151.5067 60.0000 32.0000 1.9984 2.0009 402.6178 403.2506 0.0985 -1.0000 -1.0000 4517822 1600127179.60 151.5067 60.0000 32.0000 1.9976 2.0002 402.6445 403.2768 0.0985 -1.0000 -1.0000 4517884 1600127179.70 151.5067 60.0000 32.0000 1.9982 2.0008 402.5741 403.2065 0.0985 -1.0000 -1.0000 4517947 1600127179.80 151.5067 60.0000 32.0000 1.9981 2.0007 402.6236 403.2557 0.0985 -1.0000 -1.0000 4518009 1600127179.90 151.4981 59.9997 32.0000 1.9978 2.0004 402.5626 403.1938 0.0983 -1.0000 -1.0000 4518072 1600127180.00 151.4981 59.9997 32.0000 1.9984 2.0010 402.6604 403.2939 0.0987 -1.0000 -1.0000 4518149 1600127180.10 151.4999 59.9997 32.0000 1.9984 2.0010 402.6697 403.3024 0.0985 -1.0000 -1.0000 4518212 1600127180.20 151.4999 59.9997 32.0000 1.9982 2.0008 402.6509 403.2832 0.0985 -1.0000 -1.0000 4518290 1600127180.30 151.4999 59.9997 32.0000 1.9979 2.0005 402.6139 403.2462 0.0985 -1.0000 -1.0000 4518353 1600127180.40 151.4999 59.9997 32.0000 1.9977 2.0003 402.6686 403.3020 0.0987 -1.0000 -1.0000 4518415 1600127180.50 151.4999 59.9997 32.0000 1.9985 2.0010 402.5725 403.2049 0.0984 -1.0000 -1.0000 4518478 1600127180.60 151.4999 59.9997 32.0000 1.9990 2.0016 402.6416 403.2743 0.0986 -1.0000 -1.0000 4518665 1600127180.70 151.4999 59.9997 32.0000 1.9984 2.0010 402.5801 403.2122 0.0984 -1.0000 -1.0000 4518728 1600127180.80 151.4999 59.9997 32.0000 1.9980 2.0006 402.6324 403.2648 0.0986 -1.0000 -1.0000 4518806 1600127180.90 151.4999 59.9997 32.0000 1.9984 2.0010 402.6566 403.2898 0.0987 -1.0000 -1.0000 4518868 1600127181.00 151.4999 59.9997 32.0000 1.9975 2.0001 402.6551 403.2882 0.0985 -1.0000 -1.0000 4518915 1600127181.10 151.5150 59.9997 32.0000 1.9981 2.0007 402.6683 403.3000 0.0984 -1.0000 -1.0000 4519384 1600127181.20 151.5150 59.9997 32.0000 1.9982 2.0007 402.5930 403.2254 0.0985 -1.0000 -1.0000 4519446 1600127181.30 151.5150 59.9997 32.0000 1.9983 2.0009 402.5757 403.2079 0.0985 -1.0000 -1.0000 4519493 1600127181.40 151.5150 59.9997 32.0000 1.9988 2.0014 402.6754 403.3087 0.0987 -1.0000 -1.0000 4519571 1600127181.50 151.5150 59.9997 32.0000 1.9982 2.0008 402.5816 403.2146 0.0987 -1.0000 -1.0000 4519634 1600127181.60 151.5150 59.9997 32.0000 1.9981 2.0007 402.6105 403.2434 0.0985 -1.0000 -1.0000 4519696 1600127181.70 151.4988 59.9997 32.0000 1.9981 2.0006 402.6378 403.2706 0.0986 -1.0000 -1.0000 4519774 1600127181.80 151.4988 59.9997 32.0000 1.9975 2.0001 402.6758 403.3080 0.0985 -1.0000 -1.0000 4519837 1600127181.90 151.4988 59.9997 32.0000 1.9984 2.0010 402.5674 403.1985 0.0983 -1.0000 -1.0000 4519899 1600127182.00 151.4988 59.9997 32.0000 1.9988 2.0014 402.5810 403.2137 0.0986 -1.0000 -1.0000 4519977 1600127182.10 151.4988 59.9997 32.0000 1.9987 2.0013 402.6241 403.2570 0.0986 -1.0000 -1.0000 4520024 1600127182.20 151.4983 59.9997 32.0000 1.9983 2.0008 402.6600 403.2923 0.0985 -1.0000 -1.0000 4520165 1600127182.30 151.4913 59.9997 32.0000 1.9984 2.0010 402.6284 403.2609 0.0986 -1.0000 -1.0000 4520243 1600127182.40 151.4913 59.9997 32.0000 1.9983 2.0008 402.6147 403.2474 0.0986 -1.0000 -1.0000 4520305 1600127182.50 151.4913 59.9997 32.0000 1.9982 2.0008 402.6034 403.2356 0.0985 -1.0000 -1.0000 4520368 1600127182.60 151.4913 59.9997 32.0000 1.9985 2.0011 402.6358 403.2687 0.0985 -1.0000 -1.0000 4520446 1600127182.70 151.4913 59.9997 32.0000 1.9979 2.0005 402.6738 403.3067 0.0986 -1.0000 -1.0000 4520665 1600127182.80 151.4637 59.9997 32.0000 1.9980 2.0005 402.6821 403.3146 0.0985 -1.0000 -1.0000 4520727 1600127182.90 151.4637 59.9997 32.0000 1.9976 2.0002 402.6686 403.3009 0.0984 -1.0000 -1.0000 4520790 1600127183.00 151.4637 59.9997 32.0000 1.9978 2.0004 402.6368 403.2690 0.0985 -1.0000 -1.0000 4520852 1600127183.10 151.4637 59.9997 32.0000 1.9986 2.0012 402.5960 403.2278 0.0984 -1.0000 -1.0000 4520930 1600127183.20 151.4637 59.9997 32.0000 1.9978 2.0003 402.6167 403.2490 0.0985 -1.0000 -1.0000 4521227 1600127183.30 151.4938 59.9997 32.0000 1.9985 2.0011 402.6133 403.2460 0.0986 -1.0000 -1.0000 4521289 1600127183.40 151.5069 59.9997 32.0000 1.9982 2.0008 402.5745 403.2071 0.0986 -1.0000 -1.0000 4521368 1600127183.50 151.5069 59.9997 32.0000 1.9982 2.0008 402.6381 403.2709 0.0986 -1.0000 -1.0000 4521430 1600127183.60 151.5069 59.9997 32.0000 1.9982 2.0008 402.6569 403.2903 0.0986 -1.0000 -1.0000 4521492 1600127183.70 151.5069 59.9997 32.0000 1.9982 2.0008 402.6907 403.3232 0.0985 -1.0000 -1.0000 4521680 1600127183.80 151.5069 59.9997 32.0000 1.9986 2.0012 402.6142 403.2465 0.0985 -1.0000 -1.0000 4521742 1600127183.90 151.4366 59.9997 32.0000 1.9982 2.0008 402.6159 403.2473 0.0983 -1.0000 -1.0000 4521805 1600127184.00 151.4366 59.9997 32.0000 1.9979 2.0005 402.6974 403.3303 0.0985 -1.0000 -1.0000 4521883 1600127184.10 151.4366 59.9997 32.0000 1.9974 2.0000 402.6461 403.2783 0.0985 -1.0000 -1.0000 4521946 1600127184.20 151.4366 59.9997 32.0000 1.9973 1.9999 402.6426 403.2739 0.0984 -1.0000 -1.0000 4522180 1600127184.30 151.4366 59.9997 32.0000 1.9975 2.0001 402.5780 403.2102 0.0985 -1.0000 -1.0000 4522243 1600127184.40 151.4366 59.9997 32.0000 1.9975 2.0001 402.6440 403.2775 0.0988 -1.0000 -1.0000 4522305 1600127184.50 151.4788 59.9997 32.0000 1.9976 2.0002 402.6467 403.2799 0.0986 -1.0000 -1.0000 4522383 1600127184.60 151.4788 59.9997 32.0000 1.9981 2.0007 402.6140 403.2469 0.0986 -1.0000 -1.0000 4522446 1600127184.70 151.4788 59.9997 32.0000 1.9981 2.0007 402.6395 403.2725 0.0986 -1.0000 -1.0000 4522883 1600127184.80 151.4788 59.9997 32.0000 1.9977 2.0003 402.6385 403.2708 0.0986 -1.0000 -1.0000 4522945 1600127184.90 151.4788 59.9997 32.0000 1.9978 2.0004 402.6148 403.2484 0.0986 -1.0000 -1.0000 4523008 1600127185.00 151.5236 59.9993 32.0000 1.9982 2.0008 402.6054 403.2370 0.0984 -1.0000 -1.0000 4523070 1600127185.10 151.5284 59.9993 32.0000 1.9985 2.0011 402.6129 403.2463 0.0986 -1.0000 -1.0000 4523164 1600127185.20 151.5284 59.9993 32.0000 1.9974 2.0000 402.6530 403.2855 0.0985 -1.0000 -1.0000 4523398 1600127185.30 151.5284 59.9993 32.0000 1.9983 2.0009 402.6979 403.3299 0.0985 -1.0000 -1.0000 4523461 1600127185.40 151.5284 59.9993 32.0000 1.9981 2.0007 402.5936 403.2265 0.0986 -1.0000 -1.0000 4523539 1600127185.50 151.5284 59.9993 32.0000 1.9980 2.0006 402.6231 403.2560 0.0985 -1.0000 -1.0000 4523601 1600127185.60 151.4447 59.9993 32.0000 1.9979 2.0005 402.6353 403.2677 0.0985 -1.0000 -1.0000 4523664 1600127185.70 151.4447 59.9993 32.0000 1.9970 1.9996 402.6645 403.2974 0.0985 -1.0000 -1.0000 4523742 1600127185.80 151.4447 59.9993 32.0000 1.9973 1.9999 402.6279 403.2595 0.0984 -1.0000 -1.0000 4523867 1600127185.90 151.4447 59.9993 32.0000 1.9983 2.0008 402.5716 403.2037 0.0985 -1.0000 -1.0000 4523929 1600127186.00 151.4447 59.9993 32.0000 1.9979 2.0005 402.6520 403.2848 0.0986 -1.0000 -1.0000 4523992 1600127186.10 151.4215 59.9993 32.0000 1.9973 1.9999 402.5620 403.1941 0.0985 -1.0000 -1.0000 4524055 1600127186.20 151.4215 59.9993 32.0000 1.9973 1.9999 402.7398 403.3725 0.0986 -1.0000 -1.0000 4524133 1600127186.30 151.4215 59.9993 32.0000 1.9967 1.9993 402.6002 403.2330 0.0986 -1.0000 -1.0000 4524367 1600127186.40 151.4215 59.9993 32.0000 1.9980 2.0006 402.6358 403.2678 0.0984 -1.0000 -1.0000 4524429 1600127186.50 151.4215 59.9993 32.0000 1.9978 2.0003 402.5509 403.1837 0.0986 -1.0000 -1.0000 4524492 1600127186.60 151.4352 59.9993 32.0000 1.9978 2.0004 402.6436 403.2769 0.0987 -1.0000 -1.0000 4524570 1600127186.70 151.5582 59.9993 32.0000 1.9980 2.0006 402.5919 403.2249 0.0986 -1.0000 -1.0000 4524632 1600127186.80 151.5582 59.9993 32.0000 1.9985 2.0011 402.6157 403.2477 0.0985 -1.0000 -1.0000 4524867 1600127186.90 151.5582 59.9993 32.0000 1.9984 2.0010 402.6052 403.2372 0.0985 -1.0000 -1.0000 4524929 1600127187.00 151.5582 59.9993 32.0000 1.9987 2.0012 402.6606 403.2928 0.0985 -1.0000 -1.0000 4524992 1600127187.10 151.5582 59.9993 32.0000 1.9989 2.0014 402.6331 403.2655 0.0985 -1.0000 -1.0000 4525070 1600127187.20 151.4967 59.9993 32.0000 1.9976 2.0002 402.6235 403.2564 0.0986 -1.0000 -1.0000 4525132 1600127187.30 151.4852 59.9993 32.0000 1.9983 2.0009 402.6319 403.2639 0.0984 -1.0000 -1.0000 4525429 1600127187.40 151.4852 59.9993 32.0000 1.9977 2.0003 402.6614 403.2939 0.0985 -1.0000 -1.0000 4525492 1600127187.50 151.4852 59.9993 32.0000 1.9984 2.0010 402.6302 403.2630 0.0986 -1.0000 -1.0000 4525554 1600127187.60 151.4852 59.9993 32.0000 1.9979 2.0005 402.6457 403.2781 0.0985 -1.0000 -1.0000 4525617 1600127187.70 151.4852 59.9993 32.0000 1.9977 2.0003 402.5872 403.2199 0.0986 -1.0000 -1.0000 4525695 1600127187.80 151.4805 59.9993 32.0000 1.9979 2.0005 402.6531 403.2863 0.0986 -1.0000 -1.0000 4526132 1600127187.90 151.4805 59.9993 32.0000 1.9976 2.0002 402.6936 403.3258 0.0986 -1.0000 -1.0000 4526194 1600127188.00 151.4805 59.9993 32.0000 1.9978 2.0003 402.6629 403.2969 0.0987 -1.0000 -1.0000 4526257 1600127188.10 151.4805 59.9993 32.0000 1.9986 2.0011 402.6165 403.2495 0.0986 -1.0000 -1.0000 4526320 1600127188.20 151.4805 59.9993 32.0000 1.9979 2.0005 402.6353 403.2691 0.0986 -1.0000 -1.0000 4526398 1600127188.30 151.5337 59.9993 32.0000 1.9980 2.0005 402.5792 403.2108 0.0985 -1.0000 -1.0000 4526460 1600127188.40 151.5558 59.9993 32.0000 1.9977 2.0003 402.5808 403.2135 0.0986 -1.0000 -1.0000 4526523 1600127188.50 151.5558 59.9993 32.0000 1.9981 2.0007 402.6433 403.2757 0.0985 -1.0000 -1.0000 4526601 1600127188.60 151.5558 59.9993 32.0000 1.9979 2.0005 402.7014 403.3334 0.0984 -1.0000 -1.0000 4526663 1600127188.70 151.5558 59.9993 32.0000 1.9980 2.0006 402.6983 403.3305 0.0985 -1.0000 -1.0000 4526726 1600127188.80 151.5529 59.9993 32.0000 1.9979 2.0004 402.6814 403.3129 0.0984 -1.0000 -1.0000 4526913 1600127188.90 151.5095 59.9993 32.0000 1.9980 2.0006 402.6732 403.3053 0.0985 -1.0000 -1.0000 4526976 1600127189.00 151.5095 59.9993 32.0000 1.9982 2.0008 402.7111 403.3444 0.0986 -1.0000 -1.0000 4527038 1600127189.10 151.5095 59.9993 32.0000 1.9983 2.0009 402.7020 403.3340 0.0985 -1.0000 -1.0000 4527116 1600127189.20 151.5095 59.9993 32.0000 1.9978 2.0003 402.7599 403.3928 0.0985 -1.0000 -1.0000 4527194 1600127189.30 151.5095 59.9993 32.0000 1.9985 2.0011 402.6793 403.3117 0.0985 -1.0000 -1.0000 4527366 1600127189.40 151.5106 59.9993 32.0000 1.9981 2.0007 402.6669 403.3002 0.0986 -1.0000 -1.0000 4527444 1600127189.50 151.5106 59.9993 32.0000 1.9976 2.0002 402.6815 403.3138 0.0985 -1.0000 -1.0000 4527507 1600127189.60 151.5106 59.9993 32.0000 1.9974 1.9999 402.7166 403.3490 0.0985 -1.0000 -1.0000 4527569 1600127189.70 151.5106 59.9993 32.0000 1.9984 2.0010 402.6230 403.2557 0.0985 -1.0000 -1.0000 4527647 1600127189.80 151.5106 59.9993 32.0000 1.9986 2.0012 402.6506 403.2833 0.0986 -1.0000 -1.0000 4527882 1600127189.90 151.5106 59.9993 32.0000 1.9982 2.0007 402.6329 403.2643 0.0983 -1.0000 -1.0000 4527944 1600127190.00 151.4348 59.9990 32.0000 1.9973 1.9999 402.6180 403.2501 0.0985 -1.0000 -1.0000 4528022 1600127190.10 151.4348 59.9990 32.0000 1.9979 2.0005 402.5931 403.2258 0.0985 -1.0000 -1.0000 4528085 1600127190.20 151.4348 59.9990 32.0000 1.9976 2.0002 402.6870 403.3200 0.0986 -1.0000 -1.0000 4528147 1600127190.30 151.4348 59.9990 32.0000 1.9972 1.9998 402.5269 403.1587 0.0984 -1.0000 -1.0000 4528350 1600127190.40 151.4348 59.9990 32.0000 1.9973 1.9999 402.6334 403.2658 0.0985 -1.0000 -1.0000 4528429 1600127190.50 151.4348 59.9990 32.0000 1.9978 2.0003 402.6466 403.2789 0.0984 -1.0000 -1.0000 4528491 1600127190.60 151.4348 59.9990 32.0000 1.9976 2.0002 402.6571 403.2893 0.0985 -1.0000 -1.0000 4528554 1600127190.70 151.4787 59.9990 32.0000 1.9979 2.0004 402.7140 403.3465 0.0985 -1.0000 -1.0000 4528616 1600127190.80 151.4787 59.9990 32.0000 1.9980 2.0006 402.6262 403.2585 0.0985 -1.0000 -1.0000 4528694 1600127190.90 151.4787 59.9990 32.0000 1.9982 2.0008 402.6643 403.2962 0.0984 -1.0000 -1.0000 4528866 1600127191.00 151.4787 59.9990 32.0000 1.9978 2.0004 402.6579 403.2894 0.0984 -1.0000 -1.0000 4528928 1600127191.10 151.4787 59.9990 32.0000 1.9982 2.0008 402.6492 403.2814 0.0984 -1.0000 -1.0000 4529006 1600127191.20 151.4672 59.9990 32.0000 1.9978 2.0004 402.6513 403.2832 0.0985 -1.0000 -1.0000 4529069 1600127191.30 151.4260 59.9990 32.0000 1.9974 2.0000 402.6121 403.2440 0.0985 -1.0000 -1.0000 4529131 1600127191.40 151.4260 59.9990 32.0000 1.9978 2.0003 402.6274 403.2598 0.0985 -1.0000 -1.0000 4529397 1600127191.50 151.4260 59.9990 32.0000 1.9979 2.0005 402.6340 403.2668 0.0986 -1.0000 -1.0000 4529475 1600127191.60 151.4260 59.9990 32.0000 1.9972 1.9997 402.6496 403.2814 0.0985 -1.0000 -1.0000 4529538 1600127191.70 151.4260 59.9990 32.0000 1.9975 2.0001 402.6723 403.3058 0.0986 -1.0000 -1.0000 4529600 1600127191.80 151.4377 59.9990 32.0000 1.9969 1.9995 402.6230 403.2549 0.0984 -1.0000 -1.0000 4529662 1600127191.90 151.4377 59.9990 32.0000 1.9977 2.0003 402.6693 403.3015 0.0985 -1.0000 -1.0000 4530100 1600127192.00 151.4377 59.9990 32.0000 1.9977 2.0003 402.6247 403.2578 0.0986 -1.0000 -1.0000 4530163 1600127192.10 151.4377 59.9990 32.0000 1.9976 2.0002 402.7035 403.3366 0.0986 -1.0000 -1.0000 4530225 1600127192.20 151.4377 59.9990 32.0000 1.9985 2.0011 402.6320 403.2648 0.0986 -1.0000 -1.0000 4530303 1600127192.30 151.4377 59.9990 32.0000 1.9983 2.0008 402.7090 403.3415 0.0985 -1.0000 -1.0000 4530365 1600127192.40 151.5521 59.9990 32.0000 1.9983 2.0009 402.6533 403.2862 0.0986 -1.0000 -1.0000 4530631 1600127192.50 151.5521 59.9990 32.0000 1.9975 2.0000 402.7179 403.3505 0.0985 -1.0000 -1.0000 4530709 1600127192.60 151.5521 59.9990 32.0000 1.9986 2.0012 402.6273 403.2589 0.0984 -1.0000 -1.0000 4530772 1600127192.70 151.5521 59.9990 32.0000 1.9984 2.0010 402.7114 403.3442 0.0986 -1.0000 -1.0000 4530834 1600127192.80 151.5521 59.9990 32.0000 1.9981 2.0007 402.6688 403.3013 0.0985 -1.0000 -1.0000 4530912 1600127192.90 151.5076 59.9990 32.0000 1.9976 2.0002 402.6620 403.2936 0.0984 -1.0000 -1.0000 4530975 1600127193.00 151.5076 59.9990 32.0000 1.9980 2.0006 402.5847 403.2167 0.0985 -1.0000 -1.0000 4531037 1600127193.10 151.5076 59.9990 32.0000 1.9980 2.0006 402.6547 403.2871 0.0985 -1.0000 -1.0000 4531115 1600127193.20 151.5076 59.9990 32.0000 1.9984 2.0010 402.6130 403.2445 0.0985 -1.0000 -1.0000 4531178 1600127193.30 151.5076 59.9990 32.0000 1.9978 2.0004 402.6956 403.3284 0.0985 -1.0000 -1.0000 4531240 1600127193.40 151.4969 59.9990 32.0000 1.9978 2.0004 402.6595 403.2910 0.0984 -1.0000 -1.0000 4531350 1600127193.50 151.4892 59.9990 32.0000 1.9980 2.0006 402.6239 403.2564 0.0986 -1.0000 -1.0000 4531412 1600127193.60 151.4892 59.9990 32.0000 1.9976 2.0002 402.6312 403.2636 0.0985 -1.0000 -1.0000 4531475 1600127193.70 151.4892 59.9990 32.0000 1.9984 2.0009 402.6711 403.3032 0.0985 -1.0000 -1.0000 4531553 1600127193.80 151.4892 59.9990 32.0000 1.9979 2.0005 402.6982 403.3309 0.0986 -1.0000 -1.0000 4531615 1600127193.90 151.4892 59.9990 32.0000 1.9982 2.0008 402.6316 403.2649 0.0986 -1.0000 -1.0000 4531849 1600127194.00 151.5172 59.9990 32.0000 1.9979 2.0005 402.5690 403.2008 0.0984 -1.0000 -1.0000 4531912 1600127194.10 151.5328 59.9990 32.0000 1.9983 2.0009 402.6330 403.2654 0.0986 -1.0000 -1.0000 4531975 1600127194.20 151.5328 59.9990 32.0000 1.9980 2.0005 402.6794 403.3127 0.0987 -1.0000 -1.0000 4532053 1600127194.30 151.5328 59.9990 32.0000 1.9987 2.0013 402.6933 403.3257 0.0985 -1.0000 -1.0000 4532115 1600127194.40 151.5328 59.9990 32.0000 1.9987 2.0013 402.6382 403.2713 0.0987 -1.0000 -1.0000 4532349 1600127194.50 151.5328 59.9990 32.0000 1.9983 2.0009 402.6407 403.2737 0.0985 -1.0000 -1.0000 4532428 1600127194.60 151.5281 59.9990 32.0000 1.9984 2.0010 402.6281 403.2594 0.0984 -1.0000 -1.0000 4532490 1600127194.70 151.5281 59.9990 32.0000 1.9983 2.0009 402.6881 403.3206 0.0986 -1.0000 -1.0000 4532553 1600127194.80 151.5281 59.9990 32.0000 1.9980 2.0006 402.6113 403.2442 0.0986 -1.0000 -1.0000 4532631 1600127194.90 151.5281 59.9990 32.0000 1.9976 2.0002 402.6856 403.3181 0.0985 -1.0000 -1.0000 4533146 1600127195.00 151.5281 59.9990 32.0000 1.9987 2.0012 402.5809 403.2134 0.0986 -1.0000 -1.0000 4533208 1600127195.10 151.4983 59.9989 32.0000 1.9985 2.0011 402.6233 403.2559 0.0985 -1.0000 -1.0000 4533287 1600127195.20 151.4657 59.9988 32.0000 1.9990 2.0015 402.6818 403.3144 0.0986 -1.0000 -1.0000 4533349 1600127195.30 151.4657 59.9988 32.0000 1.9986 2.0011 402.6591 403.2920 0.0986 -1.0000 -1.0000 4533412 1600127195.40 151.4657 59.9988 32.0000 1.9976 2.0002 402.5959 403.2284 0.0986 -1.0000 -1.0000 4533490 1600127195.50 151.4657 59.9988 32.0000 1.9982 2.0008 402.6396 403.2724 0.0985 -1.0000 -1.0000 4533615 1600127195.60 151.4657 59.9988 32.0000 1.9982 2.0008 402.6257 403.2580 0.0985 -1.0000 -1.0000 4533677 1600127195.70 151.5394 59.9988 32.0000 1.9988 2.0013 402.6761 403.3087 0.0985 -1.0000 -1.0000 4533740 1600127195.80 151.5394 59.9988 32.0000 1.9987 2.0013 402.6041 403.2357 0.0984 -1.0000 -1.0000 4533802 1600127195.90 151.5394 59.9988 32.0000 1.9978 2.0003 402.6193 403.2512 0.0984 -1.0000 -1.0000 4533865 1600127196.00 151.5394 59.9988 32.0000 1.9979 2.0004 402.5984 403.2306 0.0985 -1.0000 -1.0000 4534099 1600127196.10 151.5394 59.9988 32.0000 1.9975 2.0001 402.6400 403.2731 0.0986 -1.0000 -1.0000 4534162 1600127196.20 151.4596 59.9988 32.0000 1.9981 2.0006 402.6406 403.2735 0.0986 -1.0000 -1.0000 4534240 1600127196.30 151.4534 59.9988 32.0000 1.9980 2.0005 402.5448 403.1761 0.0984 -1.0000 -1.0000 4534302 1600127196.40 151.4534 59.9988 32.0000 1.9978 2.0003 402.6556 403.2880 0.0985 -1.0000 -1.0000 4534365 1600127196.50 151.4534 59.9988 32.0000 1.9978 2.0004 402.6142 403.2471 0.0986 -1.0000 -1.0000 4534911 1600127196.60 151.4534 59.9988 32.0000 1.9974 2.0000 402.6295 403.2612 0.0984 -1.0000 -1.0000 4534974 1600127196.70 151.4534 59.9988 32.0000 1.9970 1.9996 402.6582 403.2910 0.0986 -1.0000 -1.0000 4535083 1600127196.80 151.4718 59.9988 32.0000 1.9977 2.0003 402.6025 403.2344 0.0984 -1.0000 -1.0000 4535161 1600127196.90 151.4718 59.9988 32.0000 1.9977 2.0003 402.6272 403.2597 0.0986 -1.0000 -1.0000 4535224 1600127197.00 151.4718 59.9988 32.0000 1.9981 2.0006 402.6627 403.2957 0.0986 -1.0000 -1.0000 4535349 1600127197.10 151.4718 59.9988 32.0000 1.9978 2.0003 402.6472 403.2792 0.0984 -1.0000 -1.0000 4535427 1600127197.20 151.4718 59.9988 32.0000 1.9978 2.0004 402.7500 403.3831 0.0985 -1.0000 -1.0000 4535489 1600127197.30 151.4718 59.9988 32.0000 1.9982 2.0008 402.6691 403.3015 0.0986 -1.0000 -1.0000 4535552 1600127197.40 151.4952 59.9988 32.0000 1.9981 2.0007 402.6274 403.2600 0.0985 -1.0000 -1.0000 4535614 1600127197.50 151.4975 59.9988 32.0000 1.9983 2.0009 402.6173 403.2497 0.0985 -1.0000 -1.0000 4535895 1600127197.60 151.4975 59.9988 32.0000 1.9977 2.0003 402.6103 403.2419 0.0984 -1.0000 -1.0000 4535958 1600127197.70 151.4975 59.9988 32.0000 1.9982 2.0008 402.6488 403.2810 0.0985 -1.0000 -1.0000 4536021 1600127197.80 151.4975 59.9988 32.0000 1.9978 2.0004 402.6436 403.2764 0.0986 -1.0000 -1.0000 4536083 1600127197.90 151.4963 59.9988 32.0000 1.9977 2.0003 402.5889 403.2210 0.0984 -1.0000 -1.0000 4536146 1600127198.00 151.4832 59.9988 32.0000 1.9979 2.0005 402.5897 403.2214 0.0985 -1.0000 -1.0000 4536333 1600127198.10 151.4832 59.9988 32.0000 1.9977 2.0003 402.5900 403.2223 0.0985 -1.0000 -1.0000 4536395 1600127198.20 151.4832 59.9988 32.0000 1.9981 2.0006 402.6667 403.2981 0.0984 -1.0000 -1.0000 4536474 1600127198.30 151.4832 59.9988 32.0000 1.9981 2.0007 402.6976 403.3304 0.0986 -1.0000 -1.0000 4536536 1600127198.40 151.4832 59.9988 32.0000 1.9985 2.0011 402.6860 403.3190 0.0986 -1.0000 -1.0000 4536598 1600127198.50 151.4832 59.9988 32.0000 1.9980 2.0006 402.6621 403.2938 0.0985 -1.0000 -1.0000 4536677 1600127198.60 151.4832 59.9988 32.0000 1.9985 2.0011 402.6972 403.3301 0.0985 -1.0000 -1.0000 4536739 1600127198.70 151.4832 59.9988 32.0000 1.9981 2.0006 402.5578 403.1897 0.0985 -1.0000 -1.0000 4536801 1600127198.80 151.4832 59.9988 32.0000 1.9981 2.0007 402.7380 403.3706 0.0985 -1.0000 -1.0000 4536879 1600127198.90 151.4832 59.9988 32.0000 1.9985 2.0011 402.6839 403.3164 0.0985 -1.0000 -1.0000 4536942 1600127199.00 151.5150 59.9988 32.0000 1.9982 2.0008 402.6912 403.3232 0.0984 -1.0000 -1.0000 4537161 1600127199.10 151.5733 59.9988 32.0000 1.9989 2.0015 402.6677 403.3010 0.0987 -1.0000 -1.0000 4537239 1600127199.20 151.5733 59.9988 32.0000 1.9985 2.0011 402.7355 403.3684 0.0985 -1.0000 -1.0000 4537301 1600127199.30 151.5733 59.9988 32.0000 1.9987 2.0013 402.6857 403.3188 0.0986 -1.0000 -1.0000 4537364 1600127199.40 151.5733 59.9988 32.0000 1.9976 2.0002 402.7696 403.4014 0.0984 -1.0000 -1.0000 4537442 1600127199.50 151.5733 59.9988 32.0000 1.9984 2.0010 402.6762 403.3079 0.0984 -1.0000 -1.0000 4537504 1600127199.60 151.5297 59.9991 32.0000 1.9979 2.0005 402.6652 403.2959 0.0983 -1.0000 -1.0000 4537661 1600127199.70 151.5284 59.9991 32.0000 1.9981 2.0007 402.6156 403.2467 0.0983 -1.0000 -1.0000 4537739 1600127199.80 151.5284 59.9991 32.0000 1.9978 2.0004 402.6766 403.3086 0.0985 -1.0000 -1.0000 4537801 1600127199.90 151.5284 59.9991 32.0000 1.9985 2.0011 402.6720 403.3038 0.0985 -1.0000 -1.0000 4537864 1600127200.00 151.5284 59.9991 32.0000 1.9987 2.0013 402.7311 403.3639 0.0985 -1.0000 -1.0000 4537942 1600127200.10 151.5284 59.9991 32.0000 1.9980 2.0005 402.6781 403.3105 0.0985 -1.0000 -1.0000 4538160 1600127200.20 151.5517 59.9991 32.0000 1.9986 2.0012 402.7073 403.3389 0.0984 -1.0000 -1.0000 4538239 1600127200.30 151.5517 59.9991 32.0000 1.9987 2.0013 402.6358 403.2680 0.0985 -1.0000 -1.0000 4538301 1600127200.40 151.5517 59.9991 32.0000 1.9983 2.0009 402.6797 403.3116 0.0983 -1.0000 -1.0000 4538364 1600127200.50 151.5517 59.9991 32.0000 1.9984 2.0010 402.6610 403.2932 0.0985 -1.0000 -1.0000 4538442 1600127200.60 151.5517 59.9991 32.0000 1.9981 2.0007 402.6969 403.3288 0.0984 -1.0000 -1.0000 4538613 1600127200.70 151.5517 59.9991 32.0000 1.9986 2.0012 402.7287 403.3607 0.0985 -1.0000 -1.0000 4538676 1600127200.80 151.6107 59.9991 32.0000 1.9989 2.0015 402.7149 403.3472 0.0984 -1.0000 -1.0000 4538739 1600127200.90 151.6107 59.9991 32.0000 1.9992 2.0018 402.7067 403.3378 0.0983 -1.0000 -1.0000 4538801 1600127201.00 151.6107 59.9991 32.0000 1.9987 2.0013 402.7838 403.4155 0.0984 -1.0000 -1.0000 4538863 1600127201.10 151.6107 59.9991 32.0000 1.9994 2.0020 402.7412 403.3735 0.0984 -1.0000 -1.0000 4539629 1600127201.20 151.6107 59.9991 32.0000 1.9982 2.0008 402.5920 403.2231 0.0984 -1.0000 -1.0000 4539691 1600127201.30 151.5108 59.9991 32.0000 1.9987 2.0013 402.5795 403.2113 0.0985 -1.0000 -1.0000 4539754 1600127201.40 151.5108 59.9991 32.0000 1.9984 2.0010 402.7197 403.3506 0.0983 -1.0000 -1.0000 4539832 1600127201.50 151.5108 59.9991 32.0000 1.9978 2.0004 402.6463 403.2772 0.0983 -1.0000 -1.0000 4539894 1600127201.60 151.5108 59.9991 32.0000 1.9982 2.0008 402.6578 403.2903 0.0986 -1.0000 -1.0000 4539957 1600127201.70 151.5108 59.9991 32.0000 1.9980 2.0006 402.6478 403.2799 0.0985 -1.0000 -1.0000 4540035 1600127201.80 151.5108 59.9991 32.0000 1.9975 2.0000 402.6238 403.2553 0.0983 -1.0000 -1.0000 4540097 1600127201.90 151.4576 59.9991 32.0000 1.9981 2.0007 402.6183 403.2505 0.0985 -1.0000 -1.0000 4540191 1600127202.00 151.4576 59.9991 32.0000 1.9975 2.0001 402.6395 403.2723 0.0986 -1.0000 -1.0000 4540270 1600127202.10 151.4576 59.9991 32.0000 1.9977 2.0003 402.5816 403.2141 0.0985 -1.0000 -1.0000 4540332 1600127202.20 151.4576 59.9991 32.0000 1.9973 1.9999 402.6532 403.2862 0.0987 -1.0000 -1.0000 4540410 1600127202.30 151.4576 59.9991 32.0000 1.9972 1.9998 402.6361 403.2696 0.0986 -1.0000 -1.0000 4540472 1600127202.40 151.4576 59.9991 32.0000 1.9975 2.0001 402.6378 403.2701 0.0984 -1.0000 -1.0000 4540535 1600127202.50 151.5245 59.9991 32.0000 1.9974 2.0000 402.5924 403.2262 0.0987 -1.0000 -1.0000 4540613 1600127202.60 151.5245 59.9991 32.0000 1.9977 2.0003 402.6804 403.3125 0.0985 -1.0000 -1.0000 4540847 1600127202.70 151.5245 59.9991 32.0000 1.9978 2.0004 402.5703 403.2027 0.0985 -1.0000 -1.0000 4540910 1600127202.80 151.5245 59.9991 32.0000 1.9983 2.0008 402.5146 403.1462 0.0984 -1.0000 -1.0000 4540988 1600127202.90 151.5245 59.9991 32.0000 1.9984 2.0010 402.5861 403.2182 0.0985 -1.0000 -1.0000 4541050 1600127203.00 151.5245 59.9991 32.0000 1.9976 2.0002 402.6347 403.2662 0.0984 -1.0000 -1.0000 4541113 1600127203.10 151.5245 59.9991 32.0000 1.9981 2.0006 402.6199 403.2527 0.0985 -1.0000 -1.0000 4541863 1600127203.20 151.5245 59.9991 32.0000 1.9980 2.0006 402.6243 403.2567 0.0986 -1.0000 -1.0000 4541925 1600127203.30 151.5245 59.9991 32.0000 1.9986 2.0012 402.6916 403.3244 0.0986 -1.0000 -1.0000 4541988 1600127203.40 151.5245 59.9991 32.0000 1.9987 2.0013 402.6456 403.2793 0.0987 -1.0000 -1.0000 4542066 1600127203.50 151.5245 59.9991 32.0000 1.9984 2.0010 402.6396 403.2724 0.0986 -1.0000 -1.0000 4542129 1600127203.60 151.5401 59.9991 32.0000 1.9983 2.0009 402.6547 403.2867 0.0985 -1.0000 -1.0000 4542191 1600127203.70 151.5401 59.9991 32.0000 1.9981 2.0007 402.5976 403.2298 0.0985 -1.0000 -1.0000 4542269 1600127203.80 151.5401 59.9991 32.0000 1.9983 2.0009 402.7198 403.3524 0.0986 -1.0000 -1.0000 4542331 1600127203.90 151.5401 59.9991 32.0000 1.9987 2.0013 402.6446 403.2771 0.0985 -1.0000 -1.0000 4542394 1600127204.00 151.5401 59.9991 32.0000 1.9973 1.9999 402.7662 403.3985 0.0985 -1.0000 -1.0000 4542472 1600127204.10 151.5401 59.9991 32.0000 1.9978 2.0004 402.6099 403.2415 0.0984 -1.0000 -1.0000 4542535 1600127204.20 151.5218 59.9991 32.0000 1.9978 2.0004 402.6714 403.3031 0.0984 -1.0000 -1.0000 4542613 1600127204.30 151.5068 59.9991 32.0000 1.9975 2.0001 402.6376 403.2697 0.0985 -1.0000 -1.0000 4542675 1600127204.40 151.5068 59.9991 32.0000 1.9983 2.0009 402.7014 403.3338 0.0985 -1.0000 -1.0000 4542738 1600127204.50 151.5068 59.9991 32.0000 1.9983 2.0008 402.6363 403.2674 0.0984 -1.0000 -1.0000 4542800 1600127204.60 151.5068 59.9991 32.0000 1.9983 2.0009 402.6136 403.2458 0.0984 -1.0000 -1.0000 4542863 1600127204.70 151.5068 59.9991 32.0000 1.9988 2.0014 402.6985 403.3304 0.0985 -1.0000 -1.0000 4542925 1600127204.80 151.4940 59.9991 32.0000 1.9986 2.0012 402.6885 403.3210 0.0985 -1.0000 -1.0000 4543003 1600127204.90 151.4940 59.9991 32.0000 1.9984 2.0010 402.7331 403.3654 0.0985 -1.0000 -1.0000 4543066 1600127205.00 151.4940 59.9991 32.0000 1.9981 2.0007 402.7244 403.3568 0.0985 -1.0000 -1.0000 4543128 1600127205.10 151.4940 59.9991 32.0000 1.9982 2.0008 402.6670 403.2989 0.0985 -1.0000 -1.0000 4543206 1600127205.20 151.4940 59.9991 32.0000 1.9979 2.0005 402.6748 403.3068 0.0984 -1.0000 -1.0000 4543394 1600127205.30 151.4940 59.9991 32.0000 1.9985 2.0011 402.6589 403.2908 0.0985 -1.0000 -1.0000 4543456 1600127205.40 151.4940 59.9991 32.0000 1.9982 2.0008 402.6769 403.3091 0.0985 -1.0000 -1.0000 4543534 1600127205.50 151.4940 59.9991 32.0000 1.9974 2.0000 402.6521 403.2841 0.0984 -1.0000 -1.0000 4543597 1600127205.60 151.4940 59.9991 32.0000 1.9984 2.0010 402.6994 403.3307 0.0984 -1.0000 -1.0000 4543659 1600127205.70 151.4940 59.9991 32.0000 1.9975 2.0001 402.7168 403.3489 0.0984 -1.0000 -1.0000 4543862 1600127205.80 151.4940 59.9991 32.0000 1.9989 2.0015 402.6767 403.3084 0.0984 -1.0000 -1.0000 4543925 1600127205.90 151.5527 59.9991 32.0000 1.9983 2.0009 402.6818 403.3129 0.0983 -1.0000 -1.0000 4543987 1600127206.00 151.5527 59.9991 32.0000 1.9979 2.0005 402.6692 403.3014 0.0984 -1.0000 -1.0000 4544066 1600127206.10 151.5527 59.9991 32.0000 1.9971 1.9997 402.7154 403.3466 0.0983 -1.0000 -1.0000 4544128 1600127206.20 151.5527 59.9991 32.0000 1.9978 2.0004 402.7411 403.3734 0.0985 -1.0000 -1.0000 4544190 1600127206.30 151.5527 59.9991 32.0000 1.9988 2.0014 402.6158 403.2476 0.0984 -1.0000 -1.0000 4544425 1600127206.40 151.5527 59.9991 32.0000 1.9982 2.0008 402.6524 403.2845 0.0985 -1.0000 -1.0000 4544487 1600127206.50 151.5358 59.9991 32.0000 1.9977 2.0003 402.6108 403.2430 0.0985 -1.0000 -1.0000 4544565 1600127206.60 151.4794 59.9991 32.0000 1.9979 2.0005 402.6968 403.3292 0.0985 -1.0000 -1.0000 4544628 1600127206.70 151.4794 59.9991 32.0000 1.9978 2.0004 402.6366 403.2690 0.0986 -1.0000 -1.0000 4544690 1600127206.80 151.4794 59.9991 32.0000 1.9985 2.0010 402.6667 403.3003 0.0986 -1.0000 -1.0000 4545034 1600127206.90 151.4794 59.9991 32.0000 1.9975 2.0001 402.6956 403.3281 0.0986 -1.0000 -1.0000 4545096 1600127207.00 151.4794 59.9991 32.0000 1.9989 2.0015 402.7404 403.3724 0.0984 -1.0000 -1.0000 4545159 1600127207.10 151.5640 59.9991 32.0000 1.9989 2.0015 402.6324 403.2642 0.0984 -1.0000 -1.0000 4545237 1600127207.20 151.5640 59.9991 32.0000 1.9984 2.0010 402.6244 403.2553 0.0983 -1.0000 -1.0000 4545299 1600127207.30 151.5640 59.9991 32.0000 1.9983 2.0009 402.6840 403.3159 0.0985 -1.0000 -1.0000 4545378 1600127207.40 151.5640 59.9991 32.0000 1.9983 2.0009 402.7641 403.3966 0.0985 -1.0000 -1.0000 4545456 1600127207.50 151.5640 59.9991 32.0000 1.9991 2.0016 402.6957 403.3282 0.0985 -1.0000 -1.0000 4545518 1600127207.60 151.5660 59.9991 32.0000 1.9983 2.0009 402.7301 403.3619 0.0984 -1.0000 -1.0000 4545581 1600127207.70 151.5663 59.9991 32.0000 1.9989 2.0015 402.6925 403.3242 0.0985 -1.0000 -1.0000 4545643 1600127207.80 151.5663 59.9991 32.0000 1.9982 2.0008 402.6594 403.2921 0.0985 -1.0000 -1.0000 4546190 1600127207.90 151.5663 59.9991 32.0000 1.9982 2.0008 402.7393 403.3711 0.0984 -1.0000 -1.0000 4546253 1600127208.00 151.5663 59.9991 32.0000 1.9983 2.0009 402.6929 403.3251 0.0984 -1.0000 -1.0000 4546315 1600127208.10 151.5663 59.9991 32.0000 1.9981 2.0007 402.6764 403.3088 0.0985 -1.0000 -1.0000 4546378 1600127208.20 151.5064 59.9991 32.0000 1.9981 2.0007 402.6254 403.2573 0.0984 -1.0000 -1.0000 4546456 1600127208.30 151.5064 59.9991 32.0000 1.9987 2.0013 402.6565 403.2881 0.0984 -1.0000 -1.0000 4546674 1600127208.40 151.5064 59.9991 32.0000 1.9985 2.0011 402.7022 403.3331 0.0983 -1.0000 -1.0000 4546737 1600127208.50 151.5064 59.9991 32.0000 1.9991 2.0017 402.6611 403.2932 0.0984 -1.0000 -1.0000 4546815 1600127208.60 151.5064 59.9991 32.0000 1.9983 2.0009 402.6921 403.3240 0.0984 -1.0000 -1.0000 4546877 1600127208.70 151.6027 59.9991 32.0000 1.9990 2.0016 402.6898 403.3227 0.0986 -1.0000 -1.0000 4546940 1600127208.80 151.6027 59.9991 32.0000 1.9983 2.0008 402.6828 403.3153 0.0985 -1.0000 -1.0000 4547190 1600127208.90 151.6027 59.9991 32.0000 1.9987 2.0013 402.6734 403.3055 0.0984 -1.0000 -1.0000 4547252 1600127209.00 151.6027 59.9991 32.0000 1.9992 2.0017 402.7183 403.3500 0.0984 -1.0000 -1.0000 4547315 1600127209.10 151.6027 59.9991 32.0000 1.9989 2.0015 402.7327 403.3651 0.0984 -1.0000 -1.0000 4547393 1600127209.20 151.6027 59.9991 32.0000 1.9984 2.0010 402.6889 403.3200 0.0983 -1.0000 -1.0000 4547455 1600127209.30 151.6096 59.9991 32.0000 1.9987 2.0013 402.7035 403.3355 0.0984 -1.0000 -1.0000 4547627 1600127209.40 151.6096 59.9991 32.0000 1.9989 2.0015 402.6960 403.3276 0.0984 -1.0000 -1.0000 4547705 1600127209.50 151.6096 59.9991 32.0000 1.9982 2.0008 402.7362 403.3684 0.0985 -1.0000 -1.0000 4547768 1600127209.60 151.6096 59.9991 32.0000 1.9984 2.0010 402.7013 403.3331 0.0984 -1.0000 -1.0000 4547830 1600127209.70 151.6096 59.9991 32.0000 1.9985 2.0010 402.7130 403.3441 0.0983 -1.0000 -1.0000 4547908 1600127209.80 151.6096 59.9991 32.0000 1.9980 2.0005 402.7256 403.3575 0.0984 -1.0000 -1.0000 4548205 1600127209.90 151.5469 60.0007 32.0000 1.9986 2.0012 402.6967 403.3279 0.0983 -1.0000 -1.0000 4548268 1600127210.00 151.5469 60.0007 32.0000 1.9984 2.0010 402.7352 403.3671 0.0984 -1.0000 -1.0000 4548346 1600127210.10 151.5469 60.0007 32.0000 1.9977 2.0003 402.7318 403.3629 0.0983 -1.0000 -1.0000 4548408 1600127210.20 151.5469 60.0007 32.0000 1.9976 2.0002 402.6040 403.2353 0.0984 -1.0000 -1.0000 4548471 1600127210.30 151.5469 60.0007 32.0000 1.9979 2.0005 402.6297 403.2617 0.0984 -1.0000 -1.0000 4548533 1600127210.40 151.5105 60.0007 32.0000 1.9980 2.0006 402.7242 403.3564 0.0985 -1.0000 -1.0000 4548595 1600127210.50 151.5105 60.0007 32.0000 1.9984 2.0010 402.6232 403.2554 0.0985 -1.0000 -1.0000 4548674 1600127210.60 151.5105 60.0007 32.0000 1.9975 2.0001 402.7086 403.3411 0.0985 -1.0000 -1.0000 4548736 1600127210.70 151.5105 60.0007 32.0000 1.9985 2.0010 402.6392 403.2703 0.0983 -1.0000 -1.0000 4548799 1600127210.80 151.5105 60.0007 32.0000 1.9982 2.0008 402.6733 403.3047 0.0984 -1.0000 -1.0000 4548877 1600127210.90 151.5152 60.0007 32.0000 1.9987 2.0013 402.5883 403.2204 0.0984 -1.0000 -1.0000 4549142 1600127211.00 151.5275 60.0007 32.0000 1.9983 2.0009 402.6828 403.3142 0.0985 -1.0000 -1.0000 4549205 1600127211.10 151.5275 60.0007 32.0000 1.9984 2.0010 402.6314 403.2641 0.0985 -1.0000 -1.0000 4549283 1600127211.20 151.5275 60.0007 32.0000 1.9981 2.0007 402.7068 403.3389 0.0985 -1.0000 -1.0000 4549345 1600127211.30 151.5275 60.0007 32.0000 1.9982 2.0008 402.6552 403.2873 0.0984 -1.0000 -1.0000 4549408 1600127211.40 151.5275 60.0007 32.0000 1.9982 2.0008 402.7090 403.3405 0.0984 -1.0000 -1.0000 4549611 1600127211.50 151.4952 60.0007 32.0000 1.9980 2.0005 402.6456 403.2765 0.0983 -1.0000 -1.0000 4549689 1600127211.60 151.4952 60.0007 32.0000 1.9982 2.0008 402.7603 403.3919 0.0983 -1.0000 -1.0000 4549752 1600127211.70 151.4952 60.0007 32.0000 1.9975 2.0001 402.7197 403.3510 0.0983 -1.0000 -1.0000 4549814 1600127211.80 151.4952 60.0007 32.0000 1.9979 2.0005 402.7457 403.3765 0.0983 -1.0000 -1.0000 4549892 1600127211.90 151.4952 60.0007 32.0000 1.9979 2.0005 402.7011 403.3330 0.0984 -1.0000 -1.0000 4550127 1600127212.00 151.4952 60.0007 32.0000 1.9981 2.0007 402.7093 403.3410 0.0984 -1.0000 -1.0000 4550189 1600127212.10 151.4952 60.0007 32.0000 1.9977 2.0003 402.7006 403.3324 0.0984 -1.0000 -1.0000 4550252 1600127212.20 151.5191 60.0007 32.0000 1.9979 2.0004 402.6547 403.2871 0.0986 -1.0000 -1.0000 4550330 1600127212.30 151.5191 60.0007 32.0000 1.9975 2.0001 402.6817 403.3139 0.0984 -1.0000 -1.0000 4550392 1600127212.40 151.5191 60.0007 32.0000 1.9983 2.0009 402.6865 403.3186 0.0985 -1.0000 -1.0000 4550611 1600127212.50 151.5191 60.0007 32.0000 1.9983 2.0009 402.6850 403.3172 0.0984 -1.0000 -1.0000 4550689 1600127212.60 151.5191 60.0007 32.0000 1.9980 2.0006 402.7511 403.3840 0.0986 -1.0000 -1.0000 4550751 1600127212.70 151.5191 60.0007 32.0000 1.9977 2.0003 402.6332 403.2652 0.0984 -1.0000 -1.0000 4550814 1600127212.80 151.5191 60.0007 32.0000 1.9975 2.0001 402.7378 403.3693 0.0984 -1.0000 -1.0000 4550892 1600127212.90 151.5191 60.0007 32.0000 1.9981 2.0007 402.6890 403.3210 0.0985 -1.0000 -1.0000 4550954 1600127213.00 151.5191 60.0007 32.0000 1.9987 2.0013 402.6760 403.3082 0.0985 -1.0000 -1.0000 4551017 1600127213.10 151.5191 60.0007 32.0000 1.9979 2.0005 402.7059 403.3383 0.0985 -1.0000 -1.0000 4551095 1600127213.20 151.4929 60.0007 32.0000 1.9984 2.0010 402.6756 403.3079 0.0985 -1.0000 -1.0000 4551189 1600127213.30 151.5175 60.0007 32.0000 1.9989 2.0014 402.6972 403.3292 0.0984 -1.0000 -1.0000 4551251 1600127213.40 151.5175 60.0007 32.0000 1.9983 2.0009 402.6809 403.3127 0.0984 -1.0000 -1.0000 4551329 1600127213.50 151.5502 60.0007 32.0000 1.9979 2.0004 402.6808 403.3121 0.0983 -1.0000 -1.0000 4551407 1600127213.60 151.5502 60.0007 32.0000 1.9977 2.0003 402.7170 403.3484 0.0984 -1.0000 -1.0000 4551470 1600127213.70 151.5502 60.0007 32.0000 1.9976 2.0002 402.6497 403.2813 0.0984 -1.0000 -1.0000 4551548 1600127213.80 151.5502 60.0007 32.0000 1.9980 2.0005 402.6346 403.2662 0.0984 -1.0000 -1.0000 4551610 1600127213.90 151.5502 60.0007 32.0000 1.9981 2.0007 402.6593 403.2925 0.0987 -1.0000 -1.0000 4551673 1600127214.00 151.5220 60.0007 32.0000 1.9979 2.0005 402.6684 403.3013 0.0985 -1.0000 -1.0000 4551907 1600127214.10 151.5220 60.0007 32.0000 1.9981 2.0007 402.6962 403.3275 0.0984 -1.0000 -1.0000 4551970 1600127214.20 151.5220 60.0007 32.0000 1.9978 2.0004 402.6569 403.2887 0.0984 -1.0000 -1.0000 4552048 1600127214.30 151.5220 60.0007 32.0000 1.9977 2.0003 402.6657 403.2974 0.0983 -1.0000 -1.0000 4552110 1600127214.40 151.5220 60.0007 32.0000 1.9978 2.0003 402.6291 403.2606 0.0984 -1.0000 -1.0000 4552173 1600127214.50 151.4962 60.0007 32.0000 1.9980 2.0006 402.6309 403.2620 0.0984 -1.0000 -1.0000 4552407 1600127214.60 151.4603 60.0007 32.0000 1.9975 2.0001 402.6678 403.3004 0.0985 -1.0000 -1.0000 4552470 1600127214.70 151.4603 60.0007 32.0000 1.9979 2.0005 402.6756 403.3074 0.0984 -1.0000 -1.0000 4552532 1600127214.80 151.4603 60.0007 32.0000 1.9975 2.0001 402.6933 403.3253 0.0984 -1.0000 -1.0000 4552610 1600127214.90 151.4603 60.0007 32.0000 1.9972 1.9998 402.6681 403.2993 0.0983 -1.0000 -1.0000 4552673 1600127215.00 151.4603 60.0007 32.0000 1.9978 2.0004 402.6430 403.2742 0.0983 -1.0000 -1.0000 4552938 1600127215.10 151.4174 60.0007 32.0000 1.9983 2.0008 402.6593 403.2926 0.0986 -1.0000 -1.0000 4553016 1600127215.20 151.4174 60.0007 32.0000 1.9975 2.0000 402.6765 403.3089 0.0985 -1.0000 -1.0000 4553079 1600127215.30 151.4174 60.0007 32.0000 1.9974 2.0000 402.6900 403.3228 0.0986 -1.0000 -1.0000 4553141 1600127215.40 151.4174 60.0007 32.0000 1.9971 1.9997 402.6457 403.2781 0.0985 -1.0000 -1.0000 4553219 1600127215.50 151.4174 60.0007 32.0000 1.9978 2.0004 402.6773 403.3098 0.0985 -1.0000 -1.0000 4553438 1600127215.60 151.4173 60.0007 32.0000 1.9972 1.9998 402.6794 403.3115 0.0984 -1.0000 -1.0000 4553501 1600127215.70 151.4149 60.0007 32.0000 1.9971 1.9997 402.6607 403.2926 0.0985 -1.0000 -1.0000 4553579 1600127215.80 151.4149 60.0007 32.0000 1.9975 2.0001 402.6501 403.2823 0.0984 -1.0000 -1.0000 4553641 1600127215.90 151.4149 60.0007 32.0000 1.9977 2.0003 402.6585 403.2909 0.0985 -1.0000 -1.0000 4553704 1600127216.00 151.4149 60.0007 32.0000 1.9976 2.0002 402.6140 403.2467 0.0986 -1.0000 -1.0000 4553891 1600127216.10 151.4149 60.0007 32.0000 1.9977 2.0003 402.6167 403.2496 0.0986 -1.0000 -1.0000 4553954 1600127216.20 151.4120 60.0007 32.0000 1.9976 2.0002 402.6508 403.2824 0.0984 -1.0000 -1.0000 4554032 1600127216.30 151.4113 60.0007 32.0000 1.9974 2.0000 402.6153 403.2473 0.0985 -1.0000 -1.0000 4554094 1600127216.40 151.4113 60.0007 32.0000 1.9977 2.0003 402.6574 403.2898 0.0985 -1.0000 -1.0000 4554157 1600127216.50 151.4113 60.0007 32.0000 1.9976 2.0002 402.6091 403.2421 0.0986 -1.0000 -1.0000 4554407 1600127216.60 151.4113 60.0007 32.0000 1.9975 2.0001 402.5908 403.2238 0.0986 -1.0000 -1.0000 4554469 1600127216.70 151.4143 60.0007 32.0000 1.9968 1.9994 402.5781 403.2098 0.0983 -1.0000 -1.0000 4554532 1600127216.80 151.4789 60.0007 32.0000 1.9969 1.9995 402.6723 403.3046 0.0984 -1.0000 -1.0000 4554610 1600127216.90 151.4789 60.0007 32.0000 1.9975 2.0001 402.6545 403.2869 0.0986 -1.0000 -1.0000 4554688 1600127217.00 151.4789 60.0007 32.0000 1.9975 2.0001 402.6931 403.3256 0.0984 -1.0000 -1.0000 4554907 1600127217.10 151.4789 60.0007 32.0000 1.9981 2.0007 402.6291 403.2612 0.0984 -1.0000 -1.0000 4554985 1600127217.20 151.4789 60.0007 32.0000 1.9978 2.0003 402.5857 403.2176 0.0985 -1.0000 -1.0000 4555047 1600127217.30 151.4487 60.0007 32.0000 1.9974 2.0000 402.5847 403.2171 0.0985 -1.0000 -1.0000 4555110 1600127217.40 151.4487 60.0007 32.0000 1.9983 2.0009 402.6383 403.2700 0.0984 -1.0000 -1.0000 4555172 1600127217.50 151.4487 60.0007 32.0000 1.9979 2.0005 402.6647 403.2972 0.0985 -1.0000 -1.0000 4555625 1600127217.60 151.4487 60.0007 32.0000 1.9973 1.9999 402.6341 403.2665 0.0985 -1.0000 -1.0000 4555688 1600127217.70 151.4487 60.0007 32.0000 1.9986 2.0012 402.6273 403.2589 0.0984 -1.0000 -1.0000 4555766 1600127217.80 151.5013 60.0007 32.0000 1.9983 2.0008 402.7041 403.3360 0.0984 -1.0000 -1.0000 4555828 1600127217.90 151.5781 60.0007 32.0000 1.9985 2.0011 402.6460 403.2777 0.0984 -1.0000 -1.0000 4555891 1600127218.00 151.5781 60.0007 32.0000 1.9986 2.0012 402.7932 403.4253 0.0984 -1.0000 -1.0000 4556141 1600127218.10 151.5781 60.0007 32.0000 1.9986 2.0012 402.6896 403.3219 0.0985 -1.0000 -1.0000 4556203 1600127218.20 151.5781 60.0007 32.0000 1.9987 2.0013 402.7290 403.3606 0.0984 -1.0000 -1.0000 4556266 1600127218.30 151.5781 60.0007 32.0000 1.9983 2.0009 402.6553 403.2864 0.0983 -1.0000 -1.0000 4556328 1600127218.40 151.4539 60.0007 32.0000 1.9973 1.9999 402.5666 403.1976 0.0984 -1.0000 -1.0000 4556391 1600127218.50 151.4539 60.0007 32.0000 1.9977 2.0003 402.5652 403.1975 0.0985 -1.0000 -1.0000 4556469 1600127218.60 151.4539 60.0007 32.0000 1.9986 2.0012 402.6231 403.2555 0.0984 -1.0000 -1.0000 4556641 1600127218.70 151.4539 60.0007 32.0000 1.9984 2.0010 402.6166 403.2497 0.0986 -1.0000 -1.0000 4556703 1600127218.80 151.4539 60.0007 32.0000 1.9983 2.0009 402.6848 403.3167 0.0984 -1.0000 -1.0000 4556781 1600127218.90 151.5192 60.0007 32.0000 1.9982 2.0008 402.6724 403.3043 0.0985 -1.0000 -1.0000 4556844 1600127219.00 151.5362 60.0007 32.0000 1.9986 2.0012 402.7175 403.3497 0.0984 -1.0000 -1.0000 4556906 1600127219.10 151.5362 60.0007 32.0000 1.9988 2.0013 402.6624 403.2933 0.0983 -1.0000 -1.0000 4557625 1600127219.20 151.5362 60.0007 32.0000 1.9983 2.0009 402.6194 403.2503 0.0983 -1.0000 -1.0000 4557687 1600127219.30 151.5362 60.0007 32.0000 1.9987 2.0013 402.6754 403.3070 0.0983 -1.0000 -1.0000 4557750 1600127219.40 151.5362 60.0007 32.0000 1.9982 2.0008 402.6148 403.2456 0.0983 -1.0000 -1.0000 4557812 1600127219.50 151.5071 60.0007 32.0000 1.9979 2.0005 402.6476 403.2795 0.0985 -1.0000 -1.0000 4558000 1600127219.60 151.5071 60.0007 32.0000 1.9983 2.0009 402.6260 403.2575 0.0984 -1.0000 -1.0000 4558062 1600127219.70 151.5071 60.0007 32.0000 1.9982 2.0007 402.7068 403.3380 0.0983 -1.0000 -1.0000 4558140 1600127219.80 151.5071 60.0007 32.0000 1.9984 2.0010 402.6490 403.2812 0.0985 -1.0000 -1.0000 4558203 1600127219.90 151.5071 60.0007 32.0000 1.9984 2.0010 402.6183 403.2510 0.0985 -1.0000 -1.0000 4558281 1600127220.00 151.5174 60.0004 32.0000 1.9987 2.0012 402.7061 403.3381 0.0984 -1.0000 -1.0000 4558344 1600127220.10 151.5346 59.9999 32.0000 1.9988 2.0014 402.7514 403.3832 0.0984 -1.0000 -1.0000 4558406 1600127220.20 151.5346 59.9999 32.0000 1.9985 2.0010 402.6954 403.3276 0.0985 -1.0000 -1.0000 4558484 1600127220.30 151.5346 59.9999 32.0000 1.9986 2.0012 402.7728 403.4051 0.0984 -1.0000 -1.0000 4558547 1600127220.40 151.5346 59.9999 32.0000 1.9983 2.0009 402.7090 403.3416 0.0986 -1.0000 -1.0000 4558609 1600127220.50 151.5346 59.9999 32.0000 1.9984 2.0009 402.7821 403.4149 0.0985 -1.0000 -1.0000 4558687 1600127220.60 151.5346 59.9999 32.0000 1.9987 2.0013 402.6940 403.3249 0.0982 -1.0000 -1.0000 4558749 1600127220.70 151.4944 59.9999 32.0000 1.9984 2.0010 402.7486 403.3805 0.0984 -1.0000 -1.0000 4558812 1600127220.80 151.4944 59.9999 32.0000 1.9975 2.0001 402.7124 403.3438 0.0983 -1.0000 -1.0000 4558890 1600127220.90 151.4944 59.9999 32.0000 1.9976 2.0002 402.7242 403.3555 0.0984 -1.0000 -1.0000 4558952 1600127221.00 151.4944 59.9999 32.0000 1.9975 2.0001 402.6996 403.3326 0.0985 -1.0000 -1.0000 4559015 1600127221.10 151.4944 59.9999 32.0000 1.9981 2.0007 402.6926 403.3243 0.0984 -1.0000 -1.0000 4559077 1600127221.20 151.4944 59.9999 32.0000 1.9979 2.0005 402.7145 403.3467 0.0985 -1.0000 -1.0000 4559140 1600127221.30 151.4798 59.9999 32.0000 1.9976 2.0002 402.7605 403.3923 0.0984 -1.0000 -1.0000 4559202 1600127221.40 151.4798 59.9999 32.0000 1.9986 2.0012 402.6360 403.2676 0.0984 -1.0000 -1.0000 4559280 1600127221.50 151.4798 59.9999 32.0000 1.9980 2.0005 402.7120 403.3443 0.0985 -1.0000 -1.0000 4559343 1600127221.60 151.4798 59.9999 32.0000 1.9986 2.0012 402.6698 403.3018 0.0984 -1.0000 -1.0000 4559405 1600127221.70 151.4798 59.9999 32.0000 1.9978 2.0003 402.7706 403.4032 0.0986 -1.0000 -1.0000 4559484 1600127221.80 151.4455 59.9999 32.0000 1.9977 2.0003 402.7783 403.4101 0.0984 -1.0000 -1.0000 4559546 1600127221.90 151.4455 59.9999 32.0000 1.9979 2.0004 402.7161 403.3474 0.0984 -1.0000 -1.0000 4559609 1600127222.00 151.4455 59.9999 32.0000 1.9983 2.0008 402.6438 403.2759 0.0985 -1.0000 -1.0000 4559687 1600127222.10 151.4455 59.9999 32.0000 1.9979 2.0004 402.7287 403.3610 0.0985 -1.0000 -1.0000 4600108 1600127222.20 151.4455 59.9999 32.0000 1.9979 2.0005 402.6732 403.3050 0.0984 -1.0000 -1.0000 4600187 1600127222.30 151.4455 59.9999 32.0000 1.9981 2.0007 402.6423 403.2744 0.0985 -1.0000 -1.0000 4600249 1600127222.40 151.5399 59.9999 32.0000 1.9982 2.0008 402.7269 403.3594 0.0985 -1.0000 -1.0000 4600312 1600127222.50 151.5399 59.9999 32.0000 1.9979 2.0005 402.7610 403.3941 0.0986 -1.0000 -1.0000 4600390 1600127222.60 151.5399 59.9999 32.0000 1.9985 2.0011 402.7243 403.3568 0.0985 -1.0000 -1.0000 4600452 1600127222.70 151.5399 59.9999 32.0000 1.9982 2.0008 402.6952 403.3263 0.0983 -1.0000 -1.0000 4600640 1600127222.80 151.5399 59.9999 32.0000 1.9979 2.0005 402.6622 403.2938 0.0984 -1.0000 -1.0000 4600702 1600127222.90 151.4587 59.9999 32.0000 1.9980 2.0006 402.7280 403.3603 0.0985 -1.0000 -1.0000 4600765 1600127223.00 151.4587 59.9999 32.0000 1.9977 2.0003 402.7147 403.3464 0.0984 -1.0000 -1.0000 4600827 1600127223.10 151.4587 59.9999 32.0000 1.9979 2.0005 402.7143 403.3456 0.0982 -1.0000 -1.0000 4600905 1600127223.20 151.4587 59.9999 32.0000 1.9981 2.0007 402.6887 403.3207 0.0985 -1.0000 -1.0000 4601186 1600127223.30 151.4587 59.9999 32.0000 1.9974 1.9999 402.7445 403.3773 0.0986 -1.0000 -1.0000 4601249 1600127223.40 151.4523 59.9999 32.0000 1.9974 2.0000 402.6738 403.3065 0.0985 -1.0000 -1.0000 4601327 1600127223.50 151.4346 59.9999 32.0000 1.9969 1.9995 402.7056 403.3378 0.0985 -1.0000 -1.0000 4601389 1600127223.60 151.4346 59.9999 32.0000 1.9973 1.9999 402.6433 403.2757 0.0985 -1.0000 -1.0000 4601452 1600127223.70 151.4346 59.9999 32.0000 1.9980 2.0006 402.7105 403.3430 0.0986 -1.0000 -1.0000 4601639 1600127223.80 151.4346 59.9999 32.0000 1.9977 2.0003 402.6810 403.3135 0.0985 -1.0000 -1.0000 4601702 1600127223.90 151.4346 59.9999 32.0000 1.9977 2.0003 402.7330 403.3657 0.0985 -1.0000 -1.0000 4601764 1600127224.00 151.4820 59.9999 32.0000 1.9972 1.9997 402.7117 403.3435 0.0984 -1.0000 -1.0000 4601842 1600127224.10 151.4820 59.9999 32.0000 1.9976 2.0002 402.6421 403.2745 0.0985 -1.0000 -1.0000 4601905 1600127224.20 151.4820 59.9999 32.0000 1.9982 2.0007 402.6916 403.3245 0.0987 -1.0000 -1.0000 4602655 1600127224.30 151.4820 59.9999 32.0000 1.9981 2.0007 402.7021 403.3353 0.0986 -1.0000 -1.0000 4602717 1600127224.40 151.4820 59.9999 32.0000 1.9980 2.0006 402.7402 403.3725 0.0985 -1.0000 -1.0000 4602780 1600127224.50 151.4529 59.9999 32.0000 1.9978 2.0004 402.7182 403.3508 0.0985 -1.0000 -1.0000 4602858 1600127224.60 151.4433 59.9999 32.0000 1.9979 2.0005 402.6415 403.2738 0.0985 -1.0000 -1.0000 4602920 1600127224.70 151.4433 59.9999 32.0000 1.9978 2.0004 402.7095 403.3405 0.0983 -1.0000 -1.0000 4602983 1600127224.80 151.4433 59.9999 32.0000 1.9976 2.0002 402.6979 403.3301 0.0985 -1.0000 -1.0000 4603045 1600127224.90 151.4433 59.9999 32.0000 1.9979 2.0005 402.6928 403.3260 0.0986 -1.0000 -1.0000 4603108 1600127225.00 151.4433 59.9999 32.0000 1.9974 1.9999 402.6509 403.2826 0.0984 -1.0000 -1.0000 4603170 1600127225.10 151.4395 59.9997 32.0000 1.9977 2.0003 402.6690 403.3009 0.0985 -1.0000 -1.0000 4603248 1600127225.20 151.4395 59.9997 32.0000 1.9985 2.0011 402.7008 403.3326 0.0984 -1.0000 -1.0000 4603373 1600127225.30 151.4395 59.9997 32.0000 1.9982 2.0008 402.7194 403.3519 0.0985 -1.0000 -1.0000 4603436 1600127225.40 151.4395 59.9997 32.0000 1.9980 2.0006 402.6787 403.3111 0.0985 -1.0000 -1.0000 4603514 1600127225.50 151.4395 59.9997 32.0000 1.9978 2.0004 402.6221 403.2538 0.0984 -1.0000 -1.0000 4603576 1600127225.60 151.4437 59.9997 32.0000 1.9978 2.0004 402.7023 403.3344 0.0985 -1.0000 -1.0000 4603639 1600127225.70 151.4459 59.9997 32.0000 1.9973 1.9999 402.6614 403.2938 0.0985 -1.0000 -1.0000 4603701 1600127225.80 151.4459 59.9997 32.0000 1.9980 2.0006 402.5815 403.2133 0.0985 -1.0000 -1.0000 4603889 1600127225.90 151.4459 59.9997 32.0000 1.9981 2.0007 402.6871 403.3200 0.0985 -1.0000 -1.0000 4603952 1600127226.00 151.4459 59.9997 32.0000 1.9977 2.0003 402.6505 403.2826 0.0985 -1.0000 -1.0000 4604030 1600127226.10 151.4459 59.9997 32.0000 1.9973 1.9999 402.7662 403.3991 0.0986 -1.0000 -1.0000 4604092 1600127226.20 151.4459 59.9997 32.0000 1.9977 2.0003 402.5590 403.1910 0.0984 -1.0000 -1.0000 4604170 1600127226.30 151.4356 59.9997 32.0000 1.9977 2.0002 402.6805 403.3127 0.0985 -1.0000 -1.0000 4604389 1600127226.40 151.4356 59.9997 32.0000 1.9977 2.0003 402.6503 403.2822 0.0984 -1.0000 -1.0000 4604451 1600127226.50 151.4356 59.9997 32.0000 1.9975 2.0000 402.6408 403.2725 0.0984 -1.0000 -1.0000 4604529 1600127226.60 151.4356 59.9997 32.0000 1.9978 2.0004 402.6393 403.2716 0.0985 -1.0000 -1.0000 4604592 1600127226.70 151.4356 59.9997 32.0000 1.9975 2.0001 402.6594 403.2922 0.0987 -1.0000 -1.0000 4604654 1600127226.80 151.4593 59.9997 32.0000 1.9972 1.9998 402.6283 403.2609 0.0984 -1.0000 -1.0000 4604889 1600127226.90 151.4648 59.9997 32.0000 1.9976 2.0002 402.6941 403.3254 0.0984 -1.0000 -1.0000 4604951 1600127227.00 151.4648 59.9997 32.0000 1.9973 1.9999 402.5743 403.2063 0.0984 -1.0000 -1.0000 4605014 1600127227.10 151.4648 59.9997 32.0000 1.9976 2.0001 402.6352 403.2667 0.0984 -1.0000 -1.0000 4605092 1600127227.20 151.4648 59.9997 32.0000 1.9977 2.0003 402.7393 403.3709 0.0984 -1.0000 -1.0000 4605154 1600127227.30 151.4648 59.9997 32.0000 1.9974 1.9999 402.6975 403.3289 0.0983 -1.0000 -1.0000 4605373 1600127227.40 151.4500 59.9997 32.0000 1.9981 2.0007 402.6535 403.2859 0.0985 -1.0000 -1.0000 4605451 1600127227.50 151.4500 59.9997 32.0000 1.9969 1.9994 402.6128 403.2447 0.0984 -1.0000 -1.0000 4605529 1600127227.60 151.4500 59.9997 32.0000 1.9980 2.0006 402.6515 403.2839 0.0985 -1.0000 -1.0000 4605592 1600127227.70 151.4500 59.9997 32.0000 1.9975 2.0000 402.6392 403.2705 0.0984 -1.0000 -1.0000 4605670 1600127227.80 151.4500 59.9997 32.0000 1.9982 2.0008 402.7100 403.3423 0.0984 -1.0000 -1.0000 4605732 1600127227.90 151.4378 59.9997 32.0000 1.9968 1.9994 402.6207 403.2517 0.0983 -1.0000 -1.0000 4605795 1600127228.00 151.4378 59.9997 32.0000 1.9973 1.9998 402.5930 403.2248 0.0985 -1.0000 -1.0000 4605857 1600127228.10 151.4378 59.9997 32.0000 1.9975 2.0000 402.6877 403.3205 0.0985 -1.0000 -1.0000 4605920 1600127228.20 151.4378 59.9997 32.0000 1.9983 2.0009 402.6421 403.2742 0.0985 -1.0000 -1.0000 4605998 1600127228.30 151.4378 59.9997 32.0000 1.9974 1.9999 402.6919 403.3245 0.0985 -1.0000 -1.0000 4606717 1600127228.40 151.4796 59.9997 32.0000 1.9974 2.0000 402.6674 403.2996 0.0984 -1.0000 -1.0000 4606779 1600127228.50 151.5165 59.9997 32.0000 1.9981 2.0007 402.6254 403.2579 0.0986 -1.0000 -1.0000 4606857 1600127228.60 151.5165 59.9997 32.0000 1.9976 2.0002 402.5474 403.1779 0.0983 -1.0000 -1.0000 4606919 1600127228.70 151.5165 59.9997 32.0000 1.9979 2.0005 402.7091 403.3413 0.0985 -1.0000 -1.0000 4606982 1600127228.80 151.5165 59.9997 32.0000 1.9980 2.0006 402.6884 403.3212 0.0986 -1.0000 -1.0000 4607044 1600127228.90 151.5165 59.9997 32.0000 1.9984 2.0010 402.7221 403.3543 0.0985 -1.0000 -1.0000 4607107 1600127229.00 151.5349 59.9997 32.0000 1.9975 2.0001 402.6316 403.2633 0.0983 -1.0000 -1.0000 4607169 1600127229.10 151.5349 59.9997 32.0000 1.9977 2.0003 402.6534 403.2849 0.0984 -1.0000 -1.0000 4607247 1600127229.20 151.5349 59.9997 32.0000 1.9985 2.0010 402.5986 403.2314 0.0985 -1.0000 -1.0000 4607310 1600127229.30 151.5349 59.9997 32.0000 1.9987 2.0012 402.6342 403.2667 0.0986 -1.0000 -1.0000 4607372 1600127229.40 151.5349 59.9997 32.0000 1.9982 2.0008 402.6602 403.2919 0.0984 -1.0000 -1.0000 4607451 1600127229.50 151.5349 59.9997 32.0000 1.9981 2.0007 402.6563 403.2881 0.0984 -1.0000 -1.0000 4607513 1600127229.60 151.5299 60.0000 32.0000 1.9979 2.0005 402.7023 403.3340 0.0984 -1.0000 -1.0000 4607575 1600127229.70 151.5277 60.0001 32.0000 1.9980 2.0006 402.6629 403.2940 0.0984 -1.0000 -1.0000 4607654 1600127229.80 151.5277 60.0001 32.0000 1.9982 2.0008 402.6455 403.2778 0.0985 -1.0000 -1.0000 4607716 1600127229.90 151.5277 60.0001 32.0000 1.9981 2.0007 402.6739 403.3052 0.0983 -1.0000 -1.0000 4607919 1600127230.00 151.5277 60.0001 32.0000 1.9981 2.0007 402.6269 403.2584 0.0984 -1.0000 -1.0000 4607982 1600127230.10 151.5277 60.0001 32.0000 1.9978 2.0003 402.6769 403.3082 0.0983 -1.0000 -1.0000 4608044 1600127230.20 151.5277 60.0001 32.0000 1.9983 2.0009 402.6513 403.2828 0.0984 -1.0000 -1.0000 4608122 1600127230.30 151.5277 60.0001 32.0000 1.9983 2.0008 402.6873 403.3184 0.0983 -1.0000 -1.0000 4608185 1600127230.40 151.5043 60.0001 32.0000 1.9977 2.0003 402.5575 403.1892 0.0985 -1.0000 -1.0000 4608357 1600127230.50 151.5043 60.0001 32.0000 1.9977 2.0003 402.6495 403.2815 0.0984 -1.0000 -1.0000 4608435 1600127230.60 151.5043 60.0001 32.0000 1.9978 2.0004 402.6958 403.3287 0.0986 -1.0000 -1.0000 4608497 1600127230.70 151.5043 60.0001 32.0000 1.9978 2.0004 402.7508 403.3832 0.0985 -1.0000 -1.0000 4608560 1600127230.80 151.5043 60.0001 32.0000 1.9987 2.0013 402.6248 403.2575 0.0986 -1.0000 -1.0000 4608638 1600127230.90 151.5850 60.0001 32.0000 1.9985 2.0011 402.6682 403.3004 0.0984 -1.0000 -1.0000 4608700 1600127231.00 151.6214 60.0001 32.0000 1.9990 2.0016 402.6929 403.3243 0.0983 -1.0000 -1.0000 4608763 1600127231.10 151.6214 60.0001 32.0000 1.9990 2.0016 402.7667 403.3984 0.0984 -1.0000 -1.0000 4608825 1600127231.20 151.6214 60.0001 32.0000 1.9983 2.0009 402.7151 403.3468 0.0984 -1.0000 -1.0000 4608888 1600127231.30 151.6214 60.0001 32.0000 1.9986 2.0012 402.7207 403.3527 0.0984 -1.0000 -1.0000 4608950 1600127231.40 151.6214 60.0001 32.0000 1.9983 2.0009 402.7199 403.3519 0.0985 -1.0000 -1.0000 4609669 1600127231.50 151.5625 60.0001 32.0000 1.9981 2.0007 402.6463 403.2785 0.0984 -1.0000 -1.0000 4609731 1600127231.60 151.5625 60.0001 32.0000 1.9979 2.0004 402.6537 403.2841 0.0982 -1.0000 -1.0000 4609794 1600127231.70 151.5625 60.0001 32.0000 1.9982 2.0008 402.6796 403.3101 0.0983 -1.0000 -1.0000 4609856 1600127231.80 151.5625 60.0001 32.0000 1.9985 2.0011 402.7163 403.3481 0.0984 -1.0000 -1.0000 4609919 1600127231.90 151.5625 60.0001 32.0000 1.9980 2.0005 402.7303 403.3622 0.0984 -1.0000 -1.0000 4609981 1600127232.00 151.4978 60.0001 32.0000 1.9974 2.0000 402.7394 403.3720 0.0985 -1.0000 -1.0000 4610059 1600127232.10 151.4978 60.0001 32.0000 1.9973 1.9999 402.6635 403.2953 0.0983 -1.0000 -1.0000 4610122 1600127232.20 151.4978 60.0001 32.0000 1.9973 1.9999 402.7107 403.3427 0.0985 -1.0000 -1.0000 4610200 1600127232.30 151.4978 60.0001 32.0000 1.9972 1.9997 402.7081 403.3399 0.0985 -1.0000 -1.0000 4610263 1600127232.40 151.4978 60.0001 32.0000 1.9976 2.0002 402.7034 403.3358 0.0985 -1.0000 -1.0000 4610387 1600127232.50 151.4993 60.0001 32.0000 1.9976 2.0002 402.6899 403.3227 0.0986 -1.0000 -1.0000 4610450 1600127232.60 151.5071 60.0001 32.0000 1.9976 2.0002 402.6746 403.3068 0.0984 -1.0000 -1.0000 4610528 1600127232.70 151.5071 60.0001 32.0000 1.9979 2.0005 402.6517 403.2830 0.0983 -1.0000 -1.0000 4610590 1600127232.80 151.5071 60.0001 32.0000 1.9983 2.0009 402.6881 403.3194 0.0983 -1.0000 -1.0000 4610653 1600127232.90 151.5071 60.0001 32.0000 1.9971 1.9996 402.6898 403.3218 0.0984 -1.0000 -1.0000 4610716 1600127233.00 151.5071 60.0001 32.0000 1.9979 2.0005 402.7092 403.3414 0.0985 -1.0000 -1.0000 4610887 1600127233.10 151.4947 60.0001 32.0000 1.9972 1.9997 402.6207 403.2523 0.0984 -1.0000 -1.0000 4610965 1600127233.20 151.4947 60.0001 32.0000 1.9978 2.0003 402.6192 403.2510 0.0984 -1.0000 -1.0000 4611028 1600127233.30 151.4947 60.0001 32.0000 1.9976 2.0002 402.6009 403.2324 0.0984 -1.0000 -1.0000 4611090 1600127233.40 151.4947 60.0001 32.0000 1.9980 2.0006 402.6105 403.2440 0.0987 -1.0000 -1.0000 4611168 1600127233.50 151.4947 60.0001 32.0000 1.9977 2.0002 402.6540 403.2861 0.0985 -1.0000 -1.0000 4611418 1600127233.60 151.4947 60.0001 32.0000 1.9975 2.0001 402.6165 403.2481 0.0983 -1.0000 -1.0000 4611481 1600127233.70 151.4750 60.0001 32.0000 1.9976 2.0002 402.7118 403.3433 0.0984 -1.0000 -1.0000 4611559 1600127233.80 151.4750 60.0001 32.0000 1.9978 2.0004 402.6349 403.2674 0.0985 -1.0000 -1.0000 4611621 1600127233.90 151.4750 60.0001 32.0000 1.9983 2.0009 402.6558 403.2881 0.0985 -1.0000 -1.0000 4611684 1600127234.00 151.4750 60.0001 32.0000 1.9986 2.0012 402.6876 403.3189 0.0984 -1.0000 -1.0000 4611871 1600127234.10 151.4750 60.0001 32.0000 1.9971 1.9997 402.6526 403.2842 0.0983 -1.0000 -1.0000 4611934 1600127234.20 151.4776 60.0001 32.0000 1.9973 1.9999 402.6199 403.2518 0.0985 -1.0000 -1.0000 4612012 1600127234.30 151.4776 60.0001 32.0000 1.9975 2.0001 402.6518 403.2854 0.0986 -1.0000 -1.0000 4612075 1600127234.40 151.4776 60.0001 32.0000 1.9979 2.0005 402.6584 403.2904 0.0985 -1.0000 -1.0000 4612137 1600127234.50 151.4776 60.0001 32.0000 1.9973 1.9999 402.6951 403.3274 0.0985 -1.0000 -1.0000 4612434 1600127234.60 151.4776 60.0001 32.0000 1.9976 2.0002 402.6610 403.2929 0.0984 -1.0000 -1.0000 4612512 1600127234.70 151.4885 60.0001 32.0000 1.9975 2.0001 402.6438 403.2750 0.0983 -1.0000 -1.0000 4612559 1600127234.80 151.4935 60.0001 32.0000 1.9974 2.0000 402.7049 403.3372 0.0985 -1.0000 -1.0000 4612637 1600127234.90 151.4935 60.0001 32.0000 1.9978 2.0004 402.6453 403.2773 0.0985 -1.0000 -1.0000 4612699 1600127235.00 151.4935 60.0001 32.0000 1.9978 2.0004 402.7056 403.3373 0.0983 -1.0000 -1.0000 4613137 1600127235.10 151.4935 60.0001 32.0000 1.9978 2.0003 402.6373 403.2695 0.0984 -1.0000 -1.0000 4613215 1600127235.20 151.4935 60.0001 32.0000 1.9968 1.9994 402.6949 403.3260 0.0983 -1.0000 -1.0000 4613277 1600127235.30 151.4646 60.0001 32.0000 1.9978 2.0004 402.7102 403.3424 0.0985 -1.0000 -1.0000 4613340 1600127235.40 151.4646 60.0001 32.0000 1.9977 2.0003 402.7658 403.3980 0.0985 -1.0000 -1.0000 4613418 1600127235.50 151.4646 60.0001 32.0000 1.9975 2.0001 402.6428 403.2747 0.0983 -1.0000 -1.0000 4613637 1600127235.60 151.4646 60.0001 32.0000 1.9979 2.0005 402.6948 403.3267 0.0985 -1.0000 -1.0000 4613699 1600127235.70 151.4646 60.0001 32.0000 1.9989 2.0014 402.6699 403.3013 0.0984 -1.0000 -1.0000 4613777 1600127235.80 151.4646 60.0001 32.0000 1.9985 2.0010 402.7419 403.3733 0.0983 -1.0000 -1.0000 4613855 1600127235.90 151.5367 60.0001 32.0000 1.9982 2.0008 402.7683 403.3989 0.0982 -1.0000 -1.0000 4613918 1600127236.00 151.5367 60.0001 32.0000 1.9985 2.0011 402.6845 403.3156 0.0984 -1.0000 -1.0000 4613980 1600127236.10 151.5367 60.0001 32.0000 1.9981 2.0006 402.7000 403.3318 0.0984 -1.0000 -1.0000 4614105 1600127236.20 151.5367 60.0001 32.0000 1.9980 2.0006 402.8008 403.4321 0.0983 -1.0000 -1.0000 4614183 1600127236.30 151.5367 60.0001 32.0000 1.9981 2.0007 402.6089 403.2407 0.0985 -1.0000 -1.0000 4614246 1600127236.40 151.5138 60.0001 32.0000 1.9981 2.0006 402.7422 403.3743 0.0984 -1.0000 -1.0000 4614324 1600127236.50 151.5138 60.0001 32.0000 1.9980 2.0006 402.6904 403.3217 0.0984 -1.0000 -1.0000 4614402 1600127236.60 151.5138 60.0001 32.0000 1.9978 2.0003 402.7352 403.3669 0.0983 -1.0000 -1.0000 4614668 1600127236.70 151.5138 60.0001 32.0000 1.9981 2.0007 402.6496 403.2811 0.0985 -1.0000 -1.0000 4614730 1600127236.80 151.5138 60.0001 32.0000 1.9988 2.0014 402.7067 403.3389 0.0984 -1.0000 -1.0000 4614808 1600127236.90 151.5147 60.0001 32.0000 1.9980 2.0006 402.6448 403.2759 0.0983 -1.0000 -1.0000 4614871 1600127237.00 151.5170 60.0001 32.0000 1.9981 2.0007 402.6926 403.3241 0.0984 -1.0000 -1.0000 4614933 1600127237.10 151.5170 60.0001 32.0000 1.9980 2.0006 402.6448 403.2769 0.0985 -1.0000 -1.0000 4615167 1600127237.20 151.5170 60.0001 32.0000 1.9982 2.0008 402.6794 403.3121 0.0986 -1.0000 -1.0000 4615230 1600127237.30 151.5170 60.0001 32.0000 1.9984 2.0009 402.6414 403.2742 0.0986 -1.0000 -1.0000 4615292 1600127237.40 151.5170 60.0001 32.0000 1.9982 2.0008 402.7330 403.3659 0.0986 -1.0000 -1.0000 4615371 1600127237.50 151.4924 60.0001 32.0000 1.9984 2.0010 402.6528 403.2850 0.0985 -1.0000 -1.0000 4615433 1600127237.60 151.4924 60.0001 32.0000 1.9977 2.0003 402.7093 403.3419 0.0985 -1.0000 -1.0000 4616417 1600127237.70 151.4924 60.0001 32.0000 1.9979 2.0005 402.7093 403.3407 0.0983 -1.0000 -1.0000 4616480 1600127237.80 151.4924 60.0001 32.0000 1.9983 2.0009 402.6520 403.2833 0.0983 -1.0000 -1.0000 4616542 1600127237.90 151.4924 60.0001 32.0000 1.9983 2.0009 402.6023 403.2337 0.0984 -1.0000 -1.0000 4616605 1600127238.00 151.5024 60.0001 32.0000 1.9983 2.0008 402.5908 403.2224 0.0985 -1.0000 -1.0000 4616683 1600127238.10 151.5044 60.0001 32.0000 1.9981 2.0007 402.6744 403.3064 0.0984 -1.0000 -1.0000 4616745 1600127238.20 151.5044 60.0001 32.0000 1.9981 2.0006 402.7379 403.3689 0.0983 -1.0000 -1.0000 4616824 1600127238.30 151.5044 60.0001 32.0000 1.9988 2.0014 402.6617 403.2932 0.0984 -1.0000 -1.0000 4616886 1600127238.40 151.5044 60.0001 32.0000 1.9983 2.0009 402.7494 403.3814 0.0984 -1.0000 -1.0000 4616948 1600127238.50 151.5044 60.0001 32.0000 1.9981 2.0006 402.6483 403.2791 0.0984 -1.0000 -1.0000 4617026 1600127238.60 151.4734 60.0001 32.0000 1.9974 2.0000 402.7118 403.3440 0.0984 -1.0000 -1.0000 4617089 1600127238.70 151.4734 60.0001 32.0000 1.9978 2.0004 402.6779 403.3094 0.0984 -1.0000 -1.0000 4617151 1600127238.80 151.4734 60.0001 32.0000 1.9974 2.0000 402.7097 403.3417 0.0983 -1.0000 -1.0000 4617214 1600127238.90 151.4734 60.0001 32.0000 1.9980 2.0006 402.6439 403.2745 0.0983 -1.0000 -1.0000 4617276 1600127239.00 151.4734 60.0001 32.0000 1.9986 2.0012 402.6535 403.2861 0.0986 -1.0000 -1.0000 4617339 1600127239.10 151.5009 60.0001 32.0000 1.9984 2.0010 402.6852 403.3163 0.0984 -1.0000 -1.0000 4617417 1600127239.20 151.5030 60.0001 32.0000 1.9985 2.0011 402.6982 403.3302 0.0984 -1.0000 -1.0000 4617495 1600127239.30 151.5030 60.0001 32.0000 1.9984 2.0010 402.6839 403.3155 0.0984 -1.0000 -1.0000 4617573 1600127239.40 151.5030 60.0001 32.0000 1.9988 2.0014 402.6882 403.3191 0.0983 -1.0000 -1.0000 4617636 1600127239.50 151.5030 60.0001 32.0000 1.9981 2.0006 402.6987 403.3303 0.0984 -1.0000 -1.0000 4617698 1600127239.60 151.5030 60.0001 32.0000 1.9980 2.0006 402.6331 403.2649 0.0984 -1.0000 -1.0000 4617761 1600127239.70 151.4541 59.9993 32.0000 1.9980 2.0006 402.6662 403.2984 0.0985 -1.0000 -1.0000 4617839 1600127239.80 151.4541 59.9993 32.0000 1.9975 2.0001 402.6404 403.2723 0.0984 -1.0000 -1.0000 4617901 1600127239.90 151.4541 59.9993 32.0000 1.9982 2.0008 402.6082 403.2393 0.0984 -1.0000 -1.0000 4617964 1600127240.00 151.4541 59.9993 32.0000 1.9971 1.9997 402.6597 403.2916 0.0984 -1.0000 -1.0000 4618042 1600127240.10 151.4541 59.9993 32.0000 1.9980 2.0006 402.7035 403.3360 0.0985 -1.0000 -1.0000 4618104 1600127240.20 151.4541 59.9993 32.0000 1.9976 2.0001 402.7105 403.3421 0.0985 -1.0000 -1.0000 4618182 1600127240.30 151.4541 59.9993 32.0000 1.9978 2.0003 402.6588 403.2915 0.0985 -1.0000 -1.0000 4618245 1600127240.40 151.4797 59.9993 32.0000 1.9984 2.0010 402.6935 403.3257 0.0984 -1.0000 -1.0000 4618307 1600127240.50 151.4989 59.9993 32.0000 1.9981 2.0007 402.6381 403.2695 0.0985 -1.0000 -1.0000 4618385 1600127240.60 151.4989 59.9993 32.0000 1.9975 2.0001 402.6675 403.2995 0.0984 -1.0000 -1.0000 4618448 1600127240.70 151.4989 59.9993 32.0000 1.9972 1.9997 402.6438 403.2758 0.0985 -1.0000 -1.0000 4618620 1600127240.80 151.4989 59.9993 32.0000 1.9979 2.0005 402.6753 403.3066 0.0983 -1.0000 -1.0000 4618698 1600127240.90 151.4989 59.9993 32.0000 1.9982 2.0008 402.7275 403.3587 0.0984 -1.0000 -1.0000 4618760 1600127241.00 151.4945 59.9993 32.0000 1.9978 2.0004 402.7768 403.4092 0.0985 -1.0000 -1.0000 4618823 1600127241.10 151.4942 59.9993 32.0000 1.9978 2.0004 402.6450 403.2771 0.0985 -1.0000 -1.0000 4618901 1600127241.20 151.4942 59.9993 32.0000 1.9981 2.0006 402.6438 403.2749 0.0982 -1.0000 -1.0000 4619651 1600127241.30 151.4942 59.9993 32.0000 1.9984 2.0009 402.6101 403.2419 0.0985 -1.0000 -1.0000 4619713 1600127241.40 151.4942 59.9993 32.0000 1.9979 2.0004 402.7328 403.3659 0.0986 -1.0000 -1.0000 4619791 1600127241.50 151.5101 59.9993 32.0000 1.9981 2.0006 402.6886 403.3208 0.0984 -1.0000 -1.0000 4619854 1600127241.60 151.5522 59.9993 32.0000 1.9977 2.0003 402.6585 403.2902 0.0984 -1.0000 -1.0000 4619917 1600127241.70 151.5522 59.9993 32.0000 1.9981 2.0007 402.6875 403.3194 0.0984 -1.0000 -1.0000 4619979 1600127241.80 151.5522 59.9993 32.0000 1.9987 2.0013 402.5969 403.2281 0.0984 -1.0000 -1.0000 4620042 1600127241.90 151.5522 59.9993 32.0000 1.9981 2.0007 402.7033 403.3352 0.0984 -1.0000 -1.0000 4620104 1600127242.00 151.5522 59.9993 32.0000 1.9983 2.0008 402.7141 403.3456 0.0984 -1.0000 -1.0000 4620182 1600127242.10 151.4786 59.9993 32.0000 1.9985 2.0010 402.7131 403.3444 0.0984 -1.0000 -1.0000 4620245 1600127242.20 151.4786 59.9993 32.0000 1.9981 2.0006 402.7511 403.3828 0.0982 -1.0000 -1.0000 4620385 1600127242.30 151.4786 59.9993 32.0000 1.9980 2.0006 402.7268 403.3572 0.0982 -1.0000 -1.0000 4620447 1600127242.40 151.4786 59.9993 32.0000 1.9978 2.0004 402.7114 403.3432 0.0984 -1.0000 -1.0000 4620510 1600127242.50 151.4786 59.9993 32.0000 1.9982 2.0008 402.7245 403.3555 0.0983 -1.0000 -1.0000 4620573 1600127242.60 151.4786 59.9993 32.0000 1.9984 2.0010 402.6827 403.3139 0.0983 -1.0000 -1.0000 4620650 1600127242.70 151.5350 59.9993 32.0000 1.9980 2.0005 402.7531 403.3844 0.0983 -1.0000 -1.0000 4620885 1600127242.80 151.5350 59.9993 32.0000 1.9974 2.0000 402.7054 403.3373 0.0985 -1.0000 -1.0000 4620963 1600127242.90 151.5350 59.9993 32.0000 1.9985 2.0011 402.7534 403.3852 0.0984 -1.0000 -1.0000 4621025 1600127243.00 151.5350 59.9993 32.0000 1.9981 2.0007 402.7905 403.4226 0.0984 -1.0000 -1.0000 4621088 1600127243.10 151.5350 59.9993 32.0000 1.9983 2.0009 402.6816 403.3127 0.0983 -1.0000 -1.0000 4621166 1600127243.20 151.4798 59.9993 32.0000 1.9976 2.0002 402.6973 403.3289 0.0984 -1.0000 -1.0000 4621244 1600127243.30 151.4798 59.9993 32.0000 1.9978 2.0004 402.6361 403.2668 0.0983 -1.0000 -1.0000 4621369 1600127243.40 151.4798 59.9993 32.0000 1.9978 2.0004 402.6993 403.3311 0.0985 -1.0000 -1.0000 4621447 1600127243.50 151.4798 59.9993 32.0000 1.9984 2.0009 402.7571 403.3896 0.0985 -1.0000 -1.0000 4621510 1600127243.60 151.4798 59.9993 32.0000 1.9986 2.0012 402.7095 403.3414 0.0984 -1.0000 -1.0000 4621572 1600127243.70 151.4999 59.9993 32.0000 1.9984 2.0009 402.6347 403.2665 0.0984 -1.0000 -1.0000 4621650 1600127243.80 151.5110 59.9993 32.0000 1.9982 2.0008 402.6456 403.2782 0.0986 -1.0000 -1.0000 4621885 1600127243.90 151.5110 59.9993 32.0000 1.9987 2.0013 402.6264 403.2582 0.0984 -1.0000 -1.0000 4621947 1600127244.00 151.5110 59.9993 32.0000 1.9989 2.0014 402.6797 403.3105 0.0982 -1.0000 -1.0000 4622025 1600127244.10 151.5110 59.9993 32.0000 1.9978 2.0004 402.6976 403.3294 0.0985 -1.0000 -1.0000 4622072 1600127244.20 151.5110 59.9993 32.0000 1.9983 2.0009 402.7568 403.3891 0.0984 -1.0000 -1.0000 4622150 1600127244.30 151.5199 59.9993 32.0000 1.9981 2.0006 402.7290 403.3611 0.0985 -1.0000 -1.0000 4622384 1600127244.40 151.5199 59.9993 32.0000 1.9978 2.0003 402.7160 403.3475 0.0983 -1.0000 -1.0000 4622463 1600127244.50 151.5199 59.9993 32.0000 1.9973 1.9999 402.6461 403.2775 0.0984 -1.0000 -1.0000 4622525 1600127244.60 151.5199 59.9993 32.0000 1.9977 2.0003 402.6452 403.2775 0.0985 -1.0000 -1.0000 4622588 1600127244.70 151.5199 59.9993 32.0000 1.9978 2.0004 402.6706 403.3025 0.0984 -1.0000 -1.0000 4622650 1600127244.80 151.4662 59.9994 32.0000 1.9974 2.0000 402.6462 403.2788 0.0985 -1.0000 -1.0000 4623384 1600127244.90 151.4595 59.9994 32.0000 1.9978 2.0004 402.6974 403.3288 0.0983 -1.0000 -1.0000 4623447 1600127245.00 151.4595 59.9994 32.0000 1.9975 2.0000 402.5715 403.2040 0.0985 -1.0000 -1.0000 4623509 1600127245.10 151.4595 59.9994 32.0000 1.9982 2.0008 402.7124 403.3446 0.0984 -1.0000 -1.0000 4623587 1600127245.20 151.4595 59.9994 32.0000 1.9974 2.0000 402.6787 403.3108 0.0985 -1.0000 -1.0000 4623650 1600127245.30 151.4618 59.9994 32.0000 1.9973 1.9999 402.6544 403.2869 0.0985 -1.0000 -1.0000 4623712 1600127245.40 151.4720 59.9994 32.0000 1.9976 2.0002 402.6593 403.2914 0.0985 -1.0000 -1.0000 4623790 1600127245.50 151.4720 59.9994 32.0000 1.9976 2.0002 402.6474 403.2798 0.0985 -1.0000 -1.0000 4623853 1600127245.60 151.4720 59.9994 32.0000 1.9973 1.9999 402.6435 403.2756 0.0984 -1.0000 -1.0000 4623916 1600127245.70 151.4720 59.9994 32.0000 1.9978 2.0004 402.6552 403.2875 0.0986 -1.0000 -1.0000 4623993 1600127245.80 151.4720 59.9994 32.0000 1.9981 2.0007 402.6154 403.2470 0.0983 -1.0000 -1.0000 4624119 1600127245.90 151.4815 59.9994 32.0000 1.9978 2.0004 402.6746 403.3053 0.0983 -1.0000 -1.0000 4624181 1600127246.00 151.4815 59.9994 32.0000 1.9979 2.0004 402.6110 403.2424 0.0983 -1.0000 -1.0000 4624259 1600127246.10 151.4815 59.9994 32.0000 1.9974 1.9999 402.6754 403.3073 0.0984 -1.0000 -1.0000 4624322 1600127246.20 151.4815 59.9994 32.0000 1.9972 1.9998 402.7173 403.3492 0.0985 -1.0000 -1.0000 4624384 1600127246.30 151.4815 59.9994 32.0000 1.9980 2.0006 402.6725 403.3034 0.0982 -1.0000 -1.0000 4624447 1600127246.40 151.5199 59.9994 32.0000 1.9978 2.0004 402.6819 403.3138 0.0984 -1.0000 -1.0000 4624525 1600127246.50 151.5323 59.9994 32.0000 1.9983 2.0009 402.6217 403.2535 0.0984 -1.0000 -1.0000 4624603 1600127246.60 151.5323 59.9994 32.0000 1.9982 2.0008 402.6849 403.3163 0.0983 -1.0000 -1.0000 4624665 1600127246.70 151.5323 59.9994 32.0000 1.9976 2.0002 402.6653 403.2967 0.0983 -1.0000 -1.0000 4624728 1600127246.80 151.5323 59.9994 32.0000 1.9977 2.0003 402.6485 403.2802 0.0985 -1.0000 -1.0000 4624806 1600127246.90 151.5300 59.9994 32.0000 1.9983 2.0009 402.6649 403.2970 0.0985 -1.0000 -1.0000 4624868 1600127247.00 151.4987 59.9994 32.0000 1.9978 2.0004 402.6620 403.2941 0.0984 -1.0000 -1.0000 4624931 1600127247.10 151.4987 59.9994 32.0000 1.9983 2.0009 402.6381 403.2701 0.0985 -1.0000 -1.0000 4625009 1600127247.20 151.4987 59.9994 32.0000 1.9981 2.0006 402.6910 403.3233 0.0985 -1.0000 -1.0000 4625071 1600127247.30 151.4987 59.9994 32.0000 1.9984 2.0009 402.6228 403.2547 0.0984 -1.0000 -1.0000 4625149 1600127247.40 151.4987 59.9994 32.0000 1.9977 2.0003 402.6121 403.2435 0.0983 -1.0000 -1.0000 4625384 1600127247.50 151.4824 59.9994 32.0000 1.9978 2.0004 402.5950 403.2264 0.0984 -1.0000 -1.0000 4625446 1600127247.60 151.4824 59.9994 32.0000 1.9977 2.0003 402.7130 403.3451 0.0984 -1.0000 -1.0000 4625509 1600127247.70 151.4824 59.9994 32.0000 1.9978 2.0004 402.6998 403.3313 0.0984 -1.0000 -1.0000 4625587 1600127247.80 151.4824 59.9994 32.0000 1.9977 2.0002 402.5897 403.2223 0.0986 -1.0000 -1.0000 4625649 1600127247.90 151.4824 59.9994 32.0000 1.9979 2.0005 402.6402 403.2723 0.0985 -1.0000 -1.0000 4625712 1600127248.00 151.4830 59.9994 32.0000 1.9986 2.0012 402.6188 403.2506 0.0984 -1.0000 -1.0000 4625774 1600127248.10 151.4837 59.9994 32.0000 1.9985 2.0011 402.7258 403.3577 0.0984 -1.0000 -1.0000 4625837 1600127248.20 151.4837 59.9994 32.0000 1.9982 2.0008 402.7168 403.3489 0.0984 -1.0000 -1.0000 4625915 1600127248.30 151.4837 59.9994 32.0000 1.9985 2.0011 402.6835 403.3153 0.0984 -1.0000 -1.0000 4625978 1600127248.40 151.4837 59.9994 32.0000 1.9979 2.0005 402.6541 403.2857 0.0984 -1.0000 -1.0000 4626212 1600127248.50 151.4837 59.9994 32.0000 1.9982 2.0007 402.7267 403.3581 0.0984 -1.0000 -1.0000 4626290 1600127248.60 151.5349 59.9994 32.0000 1.9983 2.0008 402.6537 403.2851 0.0983 -1.0000 -1.0000 4626352 1600127248.70 151.5349 59.9994 32.0000 1.9981 2.0007 402.6870 403.3177 0.0983 -1.0000 -1.0000 4626415 1600127248.80 151.5349 59.9994 32.0000 1.9979 2.0005 402.6640 403.2958 0.0984 -1.0000 -1.0000 4626493 1600127248.90 151.5349 59.9994 32.0000 1.9979 2.0005 402.6777 403.3094 0.0984 -1.0000 -1.0000 4626712 1600127249.00 151.5349 59.9994 32.0000 1.9979 2.0005 402.7129 403.3432 0.0982 -1.0000 -1.0000 4626774 1600127249.10 151.5325 59.9994 32.0000 1.9978 2.0003 402.6498 403.2810 0.0984 -1.0000 -1.0000 4626852 1600127249.20 151.5324 59.9994 32.0000 1.9980 2.0006 402.6448 403.2779 0.0986 -1.0000 -1.0000 4626915 1600127249.30 151.5324 59.9994 32.0000 1.9979 2.0005 402.7128 403.3440 0.0983 -1.0000 -1.0000 4626977 1600127249.40 151.5324 59.9994 32.0000 1.9978 2.0004 402.6362 403.2676 0.0984 -1.0000 -1.0000 4627040 1600127249.50 151.5324 59.9994 32.0000 1.9979 2.0004 402.6558 403.2873 0.0984 -1.0000 -1.0000 4627477 1600127249.60 151.5059 59.9994 32.0000 1.9981 2.0006 402.6677 403.2994 0.0984 -1.0000 -1.0000 4627540 1600127249.70 151.4173 59.9992 32.0000 1.9979 2.0005 402.5970 403.2290 0.0985 -1.0000 -1.0000 4627602 1600127249.80 151.4173 59.9992 32.0000 1.9977 2.0003 402.4972 403.1283 0.0984 -1.0000 -1.0000 4627665 1600127249.90 151.4173 59.9992 32.0000 1.9977 2.0003 402.6182 403.2493 0.0983 -1.0000 -1.0000 4627727 1600127250.00 151.4173 59.9992 32.0000 1.9972 1.9998 402.6166 403.2481 0.0984 -1.0000 -1.0000 4628180 1600127250.10 151.4173 59.9992 32.0000 1.9976 2.0002 402.5491 403.1815 0.0985 -1.0000 -1.0000 4628243 1600127250.20 151.4375 59.9992 32.0000 1.9981 2.0007 402.6365 403.2682 0.0984 -1.0000 -1.0000 4628321 1600127250.30 151.4375 59.9992 32.0000 1.9973 1.9999 402.5888 403.2206 0.0985 -1.0000 -1.0000 4628383 1600127250.40 151.4375 59.9992 32.0000 1.9975 2.0000 402.5673 403.2001 0.0986 -1.0000 -1.0000 4628446 1600127250.50 151.4375 59.9992 32.0000 1.9980 2.0006 402.6300 403.2620 0.0984 -1.0000 -1.0000 4628508 1600127250.60 151.4375 59.9992 32.0000 1.9983 2.0009 402.6938 403.3252 0.0984 -1.0000 -1.0000 4628571 1600127250.70 151.4432 59.9992 32.0000 1.9977 2.0002 402.6156 403.2475 0.0984 -1.0000 -1.0000 4628633 1600127250.80 151.4479 59.9992 32.0000 1.9967 1.9993 402.6289 403.2605 0.0984 -1.0000 -1.0000 4628711 1600127250.90 151.4479 59.9992 32.0000 1.9971 1.9997 402.6534 403.2851 0.0984 -1.0000 -1.0000 4628774 1600127251.00 151.4479 59.9992 32.0000 1.9980 2.0006 402.6252 403.2569 0.0984 -1.0000 -1.0000 4629117 1600127251.10 151.4479 59.9992 32.0000 1.9972 1.9998 402.6851 403.3173 0.0985 -1.0000 -1.0000 4629180 1600127251.20 151.4473 59.9992 32.0000 1.9974 1.9999 402.6377 403.2693 0.0984 -1.0000 -1.0000 4629242 1600127251.30 151.4041 59.9992 32.0000 1.9972 1.9998 402.6271 403.2582 0.0983 -1.0000 -1.0000 4629320 1600127251.40 151.4041 59.9992 32.0000 1.9974 2.0000 402.6246 403.2562 0.0984 -1.0000 -1.0000 4629398 1600127251.50 151.4041 59.9992 32.0000 1.9968 1.9994 402.6148 403.2466 0.0984 -1.0000 -1.0000 4629461 1600127251.60 151.4041 59.9992 32.0000 1.9977 2.0003 402.6170 403.2495 0.0986 -1.0000 -1.0000 4629523 1600127251.70 151.4041 59.9992 32.0000 1.9977 2.0003 402.6205 403.2528 0.0985 -1.0000 -1.0000 4629602 1600127251.80 151.4657 59.9992 32.0000 1.9974 2.0000 402.6783 403.3101 0.0983 -1.0000 -1.0000 4629664 1600127251.90 151.4703 59.9992 32.0000 1.9973 1.9999 402.6882 403.3203 0.0986 -1.0000 -1.0000 4629727 1600127252.00 151.4703 59.9992 32.0000 1.9972 1.9998 402.7035 403.3348 0.0983 -1.0000 -1.0000 4630164 1600127252.10 151.4703 59.9992 32.0000 1.9971 1.9996 402.6615 403.2933 0.0985 -1.0000 -1.0000 4630227 1600127252.20 151.4703 59.9992 32.0000 1.9975 2.0001 402.6659 403.2985 0.0986 -1.0000 -1.0000 4630304 1600127252.30 151.4835 59.9992 32.0000 1.9972 1.9998 402.5542 403.1855 0.0984 -1.0000 -1.0000 4630367 1600127252.40 151.5728 59.9992 32.0000 1.9972 1.9998 402.6624 403.2939 0.0983 -1.0000 -1.0000 4630429 1600127252.50 151.5728 59.9992 32.0000 1.9981 2.0007 402.6974 403.3296 0.0985 -1.0000 -1.0000 4630727 1600127252.60 151.5728 59.9992 32.0000 1.9979 2.0005 402.6825 403.3142 0.0984 -1.0000 -1.0000 4630789 1600127252.70 151.5728 59.9992 32.0000 1.9982 2.0008 402.6584 403.2896 0.0983 -1.0000 -1.0000 4630851 1600127252.80 151.5728 59.9992 32.0000 1.9977 2.0003 402.6965 403.3275 0.0983 -1.0000 -1.0000 4630929 1600127252.90 151.5300 59.9992 32.0000 1.9975 2.0001 402.6533 403.2837 0.0982 -1.0000 -1.0000 4630992 1600127253.00 151.5279 59.9992 32.0000 1.9982 2.0007 402.7856 403.4173 0.0985 -1.0000 -1.0000 4631320 1600127253.10 151.5279 59.9992 32.0000 1.9982 2.0008 402.6126 403.2442 0.0984 -1.0000 -1.0000 4631398 1600127253.20 151.5279 59.9992 32.0000 1.9979 2.0005 402.6802 403.3120 0.0984 -1.0000 -1.0000 4631460 1600127253.30 151.5279 59.9992 32.0000 1.9972 1.9998 402.6812 403.3120 0.0982 -1.0000 -1.0000 4631523 1600127253.40 151.5279 59.9992 32.0000 1.9974 1.9999 402.6601 403.2914 0.0984 -1.0000 -1.0000 4631601 1600127253.50 151.5027 59.9992 32.0000 1.9988 2.0014 402.6068 403.2385 0.0984 -1.0000 -1.0000 4631695 1600127253.60 151.5027 59.9992 32.0000 1.9981 2.0006 402.6993 403.3319 0.0986 -1.0000 -1.0000 4631757 1600127253.70 151.5027 59.9992 32.0000 1.9981 2.0007 402.6431 403.2751 0.0984 -1.0000 -1.0000 4631820 1600127253.80 151.5027 59.9992 32.0000 1.9975 2.0001 402.6643 403.2963 0.0985 -1.0000 -1.0000 4631882 1600127253.90 151.5027 59.9992 32.0000 1.9977 2.0003 402.5930 403.2258 0.0986 -1.0000 -1.0000 4631945 1600127254.00 151.5132 59.9992 32.0000 1.9977 2.0003 402.6379 403.2698 0.0983 -1.0000 -1.0000 4632023 1600127254.10 151.5166 59.9992 32.0000 1.9983 2.0009 402.7018 403.3331 0.0984 -1.0000 -1.0000 4632085 1600127254.20 151.5166 59.9992 32.0000 1.9980 2.0006 402.6597 403.2905 0.0983 -1.0000 -1.0000 4632163 1600127254.30 151.5166 59.9992 32.0000 1.9990 2.0016 402.6968 403.3286 0.0983 -1.0000 -1.0000 4632226 1600127254.40 151.5166 59.9992 32.0000 1.9976 2.0002 402.6553 403.2865 0.0984 -1.0000 -1.0000 4632288 1600127254.50 151.5166 59.9992 32.0000 1.9976 2.0002 402.5542 403.1857 0.0984 -1.0000 -1.0000 4632351 1600127254.60 151.5329 60.0001 32.0000 1.9978 2.0004 402.6632 403.2945 0.0984 -1.0000 -1.0000 4632414 1600127254.70 151.5329 60.0001 32.0000 1.9985 2.0010 402.6736 403.3056 0.0984 -1.0000 -1.0000 4632476 1600127254.80 151.5329 60.0001 32.0000 1.9981 2.0007 402.6191 403.2508 0.0984 -1.0000 -1.0000 4632554 1600127254.90 151.5329 60.0001 32.0000 1.9982 2.0008 402.6873 403.3190 0.0984 -1.0000 -1.0000 4632617 1600127255.00 151.5329 60.0001 32.0000 1.9978 2.0004 402.6512 403.2834 0.0985 -1.0000 -1.0000 4632679 1600127255.10 151.5297 60.0001 32.0000 1.9978 2.0004 402.6461 403.2768 0.0983 -1.0000 -1.0000 4633116 1600127255.20 151.5073 60.0001 32.0000 1.9978 2.0003 402.6543 403.2857 0.0983 -1.0000 -1.0000 4633179 1600127255.30 151.5073 60.0001 32.0000 1.9982 2.0008 402.6224 403.2548 0.0985 -1.0000 -1.0000 4633241 1600127255.40 151.5073 60.0001 32.0000 1.9976 2.0002 402.6083 403.2402 0.0984 -1.0000 -1.0000 4633319 1600127255.50 151.5073 60.0001 32.0000 1.9975 2.0001 402.6727 403.3047 0.0985 -1.0000 -1.0000 4633382 1600127255.60 151.5073 60.0001 32.0000 1.9976 2.0002 402.6028 403.2339 0.0983 -1.0000 -1.0000 4633663 1600127255.70 151.4932 60.0001 32.0000 1.9980 2.0006 402.5660 403.1973 0.0983 -1.0000 -1.0000 4633741 1600127255.80 151.4932 60.0001 32.0000 1.9977 2.0003 402.6148 403.2460 0.0983 -1.0000 -1.0000 4633804 1600127255.90 151.4932 60.0001 32.0000 1.9981 2.0007 402.6017 403.2332 0.0985 -1.0000 -1.0000 4633866 1600127256.00 151.4932 60.0001 32.0000 1.9974 2.0000 402.5773 403.2088 0.0983 -1.0000 -1.0000 4633944 1600127256.10 151.4932 60.0001 32.0000 1.9982 2.0008 402.6733 403.3036 0.0982 -1.0000 -1.0000 4634163 1600127256.20 151.5031 60.0001 32.0000 1.9980 2.0006 402.6804 403.3118 0.0984 -1.0000 -1.0000 4634241 1600127256.30 151.5661 60.0001 32.0000 1.9981 2.0007 402.7555 403.3877 0.0985 -1.0000 -1.0000 4634304 1600127256.40 151.5661 60.0001 32.0000 1.9983 2.0009 402.6615 403.2933 0.0984 -1.0000 -1.0000 4634366 1600127256.50 151.5661 60.0001 32.0000 1.9987 2.0012 402.6374 403.2687 0.0983 -1.0000 -1.0000 4634429 1600127256.60 151.5661 60.0001 32.0000 1.9982 2.0008 402.6561 403.2867 0.0982 -1.0000 -1.0000 4634663 1600127256.70 151.5661 60.0001 32.0000 1.9978 2.0003 402.6324 403.2631 0.0983 -1.0000 -1.0000 4634726 1600127256.80 151.5294 60.0001 32.0000 1.9975 2.0001 402.6288 403.2598 0.0983 -1.0000 -1.0000 4634788 1600127256.90 151.5294 60.0001 32.0000 1.9980 2.0006 402.6443 403.2754 0.0983 -1.0000 -1.0000 4634850 1600127257.00 151.5294 60.0001 32.0000 1.9978 2.0004 402.5766 403.2082 0.0984 -1.0000 -1.0000 4634913 1600127257.10 151.5294 60.0001 32.0000 1.9978 2.0004 402.6219 403.2530 0.0984 -1.0000 -1.0000 4635178 1600127257.20 151.5294 60.0001 32.0000 1.9978 2.0004 402.6901 403.3220 0.0984 -1.0000 -1.0000 4635241 1600127257.30 151.5303 60.0001 32.0000 1.9983 2.0009 402.6463 403.2779 0.0984 -1.0000 -1.0000 4635303 1600127257.40 151.5330 60.0001 32.0000 1.9980 2.0006 402.6880 403.3192 0.0983 -1.0000 -1.0000 4635366 1600127257.50 151.5330 60.0001 32.0000 1.9985 2.0010 402.7447 403.3765 0.0984 -1.0000 -1.0000 4635428 1600127257.60 151.5330 60.0001 32.0000 1.9982 2.0008 402.6756 403.3075 0.0985 -1.0000 -1.0000 4635866 1600127257.70 151.5330 60.0001 32.0000 1.9987 2.0013 402.7118 403.3426 0.0981 -1.0000 -1.0000 4635944 1600127257.80 151.5330 60.0001 32.0000 1.9981 2.0006 402.6916 403.3220 0.0982 -1.0000 -1.0000 4636007 1600127257.90 151.5330 60.0001 32.0000 1.9984 2.0009 402.6629 403.2940 0.0983 -1.0000 -1.0000 4636069 1600127258.00 151.5548 60.0001 32.0000 1.9983 2.0008 402.6442 403.2753 0.0983 -1.0000 -1.0000 4636131 1600127258.10 151.5548 60.0001 32.0000 1.9979 2.0005 402.6306 403.2617 0.0983 -1.0000 -1.0000 4636194 1600127258.20 151.5548 60.0001 32.0000 1.9987 2.0012 402.6476 403.2782 0.0982 -1.0000 -1.0000 4636397 1600127258.30 151.5548 60.0001 32.0000 1.9987 2.0013 402.7414 403.3726 0.0983 -1.0000 -1.0000 4636459 1600127258.40 151.5548 60.0001 32.0000 1.9985 2.0010 402.5840 403.2141 0.0982 -1.0000 -1.0000 4636522 1600127258.50 151.5235 60.0001 32.0000 1.9979 2.0005 402.6205 403.2513 0.0983 -1.0000 -1.0000 4636600 1600127258.60 151.5137 60.0001 32.0000 1.9981 2.0006 402.6390 403.2688 0.0982 -1.0000 -1.0000 4636663 1600127258.70 151.5137 60.0001 32.0000 1.9982 2.0008 402.6096 403.2407 0.0983 -1.0000 -1.0000 4636725 1600127258.80 151.5137 60.0001 32.0000 1.9982 2.0008 402.6705 403.3018 0.0983 -1.0000 -1.0000 4636787 1600127258.90 151.5137 60.0001 32.0000 1.9974 2.0000 402.6558 403.2868 0.0983 -1.0000 -1.0000 4636850 1600127259.00 151.5137 60.0001 32.0000 1.9978 2.0003 402.6722 403.3038 0.0984 -1.0000 -1.0000 4636928 1600127259.10 151.5184 60.0001 32.0000 1.9982 2.0008 402.6289 403.2604 0.0984 -1.0000 -1.0000 4636990 1600127259.20 151.5184 60.0001 32.0000 1.9984 2.0010 402.6785 403.3091 0.0983 -1.0000 -1.0000 4637225 1600127259.30 151.5184 60.0001 32.0000 1.9990 2.0016 402.7261 403.3584 0.0985 -1.0000 -1.0000 4637287 1600127259.40 151.5184 60.0001 32.0000 1.9978 2.0004 402.6706 403.3025 0.0984 -1.0000 -1.0000 4637350 1600127259.50 151.5184 60.0001 32.0000 1.9978 2.0004 402.6888 403.3197 0.0983 -1.0000 -1.0000 4637428 1600127259.60 151.5184 60.0001 32.0000 1.9982 2.0008 402.6218 403.2529 0.0983 -1.0000 -1.0000 4637490 1600127259.70 151.5073 59.9999 32.0000 1.9981 2.0007 402.6781 403.3103 0.0984 -1.0000 -1.0000 4637678 1600127259.80 151.5073 59.9999 32.0000 1.9987 2.0012 402.6825 403.3134 0.0983 -1.0000 -1.0000 4637740 1600127259.90 151.5073 59.9999 32.0000 1.9979 2.0005 402.7235 403.3554 0.0984 -1.0000 -1.0000 4637803 1600127260.00 151.5073 59.9999 32.0000 1.9973 1.9999 402.6149 403.2458 0.0983 -1.0000 -1.0000 4637865 1600127260.10 151.5073 59.9999 32.0000 1.9977 2.0002 402.7153 403.3458 0.0983 -1.0000 -1.0000 4637928 1600127260.20 151.5073 59.9999 32.0000 1.9973 1.9998 402.6622 403.2927 0.0982 -1.0000 -1.0000 4638662 1600127260.30 151.5073 59.9999 32.0000 1.9976 2.0001 402.5988 403.2299 0.0983 -1.0000 -1.0000 4638725 1600127260.40 151.4808 59.9999 32.0000 1.9979 2.0005 402.5601 403.1908 0.0983 -1.0000 -1.0000 4638787 1600127260.50 151.4808 59.9999 32.0000 1.9980 2.0006 402.6739 403.3058 0.0984 -1.0000 -1.0000 4638865 1600127260.60 151.4808 59.9999 32.0000 1.9978 2.0004 402.6248 403.2569 0.0985 -1.0000 -1.0000 4638928 1600127260.70 151.4808 59.9999 32.0000 1.9983 2.0009 402.6099 403.2422 0.0985 -1.0000 -1.0000 4638990 1600127260.80 151.4808 59.9999 32.0000 1.9983 2.0009 402.6458 403.2766 0.0983 -1.0000 -1.0000 4639068 1600127260.90 151.4905 59.9999 32.0000 1.9990 2.0016 402.6141 403.2456 0.0984 -1.0000 -1.0000 4639131 1600127261.00 151.6018 59.9999 32.0000 1.9986 2.0012 402.6505 403.2817 0.0983 -1.0000 -1.0000 4639193 1600127261.10 151.6018 59.9999 32.0000 1.9985 2.0010 402.6901 403.3209 0.0983 -1.0000 -1.0000 4639256 1600127261.20 151.6018 59.9999 32.0000 1.9988 2.0014 402.6220 403.2535 0.0984 -1.0000 -1.0000 4639318 1600127261.30 151.6018 59.9999 32.0000 1.9987 2.0013 402.6441 403.2753 0.0983 -1.0000 -1.0000 4639380 1600127261.40 151.6018 59.9999 32.0000 1.9981 2.0007 402.6774 403.3088 0.0983 -1.0000 -1.0000 4639459 1600127261.50 151.5305 59.9999 32.0000 1.9974 2.0000 402.6826 403.3128 0.0982 -1.0000 -1.0000 4639521 1600127261.60 151.4770 59.9999 32.0000 1.9978 2.0004 402.5703 403.2009 0.0982 -1.0000 -1.0000 4639584 1600127261.70 151.4770 59.9999 32.0000 1.9978 2.0004 402.6603 403.2912 0.0983 -1.0000 -1.0000 4639662 1600127261.80 151.5166 59.9999 32.0000 1.9978 2.0004 402.6520 403.2833 0.0984 -1.0000 -1.0000 4640146 1600127261.90 151.5166 59.9999 32.0000 1.9979 2.0005 402.6138 403.2442 0.0983 -1.0000 -1.0000 4640209 1600127262.00 151.5166 59.9999 32.0000 1.9982 2.0008 402.6305 403.2618 0.0983 -1.0000 -1.0000 4640271 1600127262.10 151.5166 59.9999 32.0000 1.9978 2.0004 402.6486 403.2801 0.0984 -1.0000 -1.0000 4640333 1600127262.20 151.5166 59.9999 32.0000 1.9983 2.0008 402.5984 403.2288 0.0982 -1.0000 -1.0000 4640411 1600127262.30 151.5166 59.9999 32.0000 1.9985 2.0010 402.6757 403.3070 0.0984 -1.0000 -1.0000 4640661 1600127262.40 151.5166 59.9999 32.0000 1.9983 2.0009 402.7051 403.3368 0.0983 -1.0000 -1.0000 4640724 1600127262.50 151.5166 59.9999 32.0000 1.9982 2.0008 402.7188 403.3516 0.0985 -1.0000 -1.0000 4640786 1600127262.60 151.5166 59.9999 32.0000 1.9983 2.0008 402.6910 403.3226 0.0984 -1.0000 -1.0000 4640849 1600127262.70 151.4989 59.9999 32.0000 1.9988 2.0014 402.6508 403.2831 0.0985 -1.0000 -1.0000 4640911 1600127262.80 151.4659 59.9999 32.0000 1.9979 2.0005 402.6218 403.2534 0.0983 -1.0000 -1.0000 4641161 1600127262.90 151.4659 59.9999 32.0000 1.9978 2.0004 402.6994 403.3301 0.0983 -1.0000 -1.0000 4641224 1600127263.00 151.4659 59.9999 32.0000 1.9973 1.9999 402.6239 403.2546 0.0983 -1.0000 -1.0000 4641286 1600127263.10 151.4659 59.9999 32.0000 1.9977 2.0003 402.6451 403.2764 0.0983 -1.0000 -1.0000 4641380 1600127263.20 151.4659 59.9999 32.0000 1.9978 2.0004 402.6573 403.2887 0.0984 -1.0000 -1.0000 4641443 1600127263.30 151.5134 59.9999 32.0000 1.9983 2.0009 402.6858 403.3173 0.0983 -1.0000 -1.0000 4641505 1600127263.40 151.5440 59.9999 32.0000 1.9990 2.0016 402.6517 403.2833 0.0984 -1.0000 -1.0000 4641568 1600127263.50 151.5440 59.9999 32.0000 1.9981 2.0007 402.7436 403.3753 0.0984 -1.0000 -1.0000 4641630 1600127263.60 151.5440 59.9999 32.0000 1.9982 2.0008 402.6216 403.2532 0.0984 -1.0000 -1.0000 4641692 1600127263.70 151.5440 59.9999 32.0000 1.9983 2.0009 402.6835 403.3154 0.0984 -1.0000 -1.0000 4641771 1600127263.80 151.5440 59.9999 32.0000 1.9979 2.0005 402.6232 403.2549 0.0984 -1.0000 -1.0000 4641958 1600127263.90 151.5272 59.9999 32.0000 1.9978 2.0004 402.6059 403.2366 0.0983 -1.0000 -1.0000 4642021 1600127264.00 151.5272 59.9999 32.0000 1.9988 2.0014 402.6980 403.3298 0.0984 -1.0000 -1.0000 4642083 1600127264.10 151.5272 59.9999 32.0000 1.9982 2.0008 402.6337 403.2650 0.0983 -1.0000 -1.0000 4642146 1600127264.20 151.5272 59.9999 32.0000 1.9981 2.0007 402.7639 403.3943 0.0983 -1.0000 -1.0000 4642224 1600127264.30 151.5272 59.9999 32.0000 1.9988 2.0013 402.6456 403.2768 0.0982 -1.0000 -1.0000 4642443 1600127264.40 151.5472 60.0001 32.0000 1.9988 2.0014 402.6369 403.2676 0.0983 -1.0000 -1.0000 4642505 1600127264.50 151.5496 60.0001 32.0000 1.9982 2.0008 402.7258 403.3581 0.0983 -1.0000 -1.0000 4642583 1600127264.60 151.5496 60.0001 32.0000 1.9985 2.0011 402.6228 403.2530 0.0983 -1.0000 -1.0000 4642646 1600127264.70 151.5496 60.0001 32.0000 1.9986 2.0012 402.6727 403.3040 0.0983 -1.0000 -1.0000 4642708 1600127264.80 151.5496 60.0001 32.0000 1.9984 2.0010 402.6237 403.2547 0.0983 -1.0000 -1.0000 4642786 1600127264.90 151.5496 60.0001 32.0000 1.9984 2.0009 402.6959 403.3274 0.0984 -1.0000 -1.0000 4642973 1600127265.00 151.5496 60.0001 32.0000 1.9983 2.0009 402.6028 403.2347 0.0984 -1.0000 -1.0000 4643036 1600127265.10 151.5496 60.0001 32.0000 1.9983 2.0009 402.6711 403.3019 0.0983 -1.0000 -1.0000 4643098 1600127265.20 151.5219 60.0001 32.0000 1.9980 2.0006 402.6593 403.2906 0.0984 -1.0000 -1.0000 4643161 1600127265.30 151.5219 60.0001 32.0000 1.9979 2.0005 402.6953 403.3263 0.0983 -1.0000 -1.0000 4643223 1600127265.40 151.5219 60.0001 32.0000 1.9979 2.0005 402.6294 403.2604 0.0983 -1.0000 -1.0000 4643973 1600127265.50 151.5219 60.0001 32.0000 1.9979 2.0004 402.6666 403.2979 0.0984 -1.0000 -1.0000 4644036 1600127265.60 151.5219 60.0001 32.0000 1.9979 2.0004 402.7215 403.3532 0.0984 -1.0000 -1.0000 4644129 1600127265.70 151.4918 60.0001 32.0000 1.9976 2.0002 402.6651 403.2962 0.0983 -1.0000 -1.0000 4644208 1600127265.80 151.4898 60.0001 32.0000 1.9981 2.0007 402.5735 403.2038 0.0982 -1.0000 -1.0000 4644270 1600127265.90 151.4898 60.0001 32.0000 1.9978 2.0003 402.6033 403.2326 0.0981 -1.0000 -1.0000 4644333 1600127266.00 151.4898 60.0001 32.0000 1.9978 2.0004 402.6097 403.2408 0.0983 -1.0000 -1.0000 4644395 1600127266.10 151.4898 60.0001 32.0000 1.9981 2.0007 402.7298 403.3617 0.0984 -1.0000 -1.0000 4644458 1600127266.20 151.4639 60.0001 32.0000 1.9976 2.0002 402.5450 403.1768 0.0985 -1.0000 -1.0000 4644536 1600127266.30 151.4389 60.0001 32.0000 1.9982 2.0008 402.5900 403.2222 0.0984 -1.0000 -1.0000 4644614 1600127266.40 151.4389 60.0001 32.0000 1.9983 2.0008 402.7097 403.3423 0.0985 -1.0000 -1.0000 4644676 1600127266.50 151.4389 60.0001 32.0000 1.9983 2.0009 402.6614 403.2933 0.0983 -1.0000 -1.0000 4644755 1600127266.60 151.4389 60.0001 32.0000 1.9977 2.0003 402.5447 403.1754 0.0983 -1.0000 -1.0000 4644817 1600127266.70 151.4389 60.0001 32.0000 1.9973 1.9999 402.6423 403.2737 0.0983 -1.0000 -1.0000 4644879 1600127266.80 151.5157 60.0001 32.0000 1.9981 2.0007 402.5720 403.2032 0.0984 -1.0000 -1.0000 4644942 1600127266.90 151.5157 60.0001 32.0000 1.9980 2.0006 402.5706 403.2026 0.0984 -1.0000 -1.0000 4645192 1600127267.00 151.5157 60.0001 32.0000 1.9980 2.0006 402.5582 403.1887 0.0983 -1.0000 -1.0000 4645254 1600127267.10 151.5157 60.0001 32.0000 1.9975 2.0001 402.5781 403.2105 0.0985 -1.0000 -1.0000 4645317 1600127267.20 151.5157 60.0001 32.0000 1.9976 2.0002 402.5630 403.1949 0.0984 -1.0000 -1.0000 4645379 1600127267.30 151.5157 60.0001 32.0000 1.9976 2.0002 402.5719 403.2020 0.0983 -1.0000 -1.0000 4645457 1600127267.40 151.5157 60.0001 32.0000 1.9974 2.0000 402.6656 403.2975 0.0984 -1.0000 -1.0000 4645520 1600127267.50 151.5157 60.0001 32.0000 1.9978 2.0003 402.6074 403.2399 0.0985 -1.0000 -1.0000 4645582 1600127267.60 151.5157 60.0001 32.0000 1.9982 2.0008 402.5923 403.2235 0.0984 -1.0000 -1.0000 4645645 1600127267.70 151.5157 60.0001 32.0000 1.9973 1.9999 402.6037 403.2353 0.0984 -1.0000 -1.0000 4645723 1600127267.80 151.5157 60.0001 32.0000 1.9982 2.0007 402.6579 403.2890 0.0983 -1.0000 -1.0000 4645785 1600127267.90 151.5157 60.0001 32.0000 1.9980 2.0006 402.6471 403.2786 0.0984 -1.0000 -1.0000 4646145 1600127268.00 151.4580 60.0001 32.0000 1.9980 2.0006 402.6258 403.2570 0.0983 -1.0000 -1.0000 4646223 1600127268.10 151.4580 60.0001 32.0000 1.9977 2.0003 402.6594 403.2909 0.0984 -1.0000 -1.0000 4646348 1600127268.20 151.4580 60.0001 32.0000 1.9980 2.0005 402.6413 403.2729 0.0984 -1.0000 -1.0000 4646426 1600127268.30 151.4580 60.0001 32.0000 1.9980 2.0006 402.6102 403.2413 0.0983 -1.0000 -1.0000 4646488 1600127268.40 151.4580 60.0001 32.0000 1.9980 2.0005 402.5906 403.2232 0.0985 -1.0000 -1.0000 4646551 1600127268.50 151.4793 60.0001 32.0000 1.9985 2.0011 402.5569 403.1881 0.0984 -1.0000 -1.0000 4646629 1600127268.60 151.5077 60.0001 32.0000 1.9977 2.0003 402.5995 403.2316 0.0985 -1.0000 -1.0000 4646691 1600127268.70 151.5077 60.0001 32.0000 1.9982 2.0008 402.5790 403.2103 0.0983 -1.0000 -1.0000 4646754 1600127268.80 151.5077 60.0001 32.0000 1.9981 2.0007 402.6456 403.2770 0.0984 -1.0000 -1.0000 4646817 1600127268.90 151.5077 60.0001 32.0000 1.9982 2.0008 402.6453 403.2769 0.0984 -1.0000 -1.0000 4647160 1600127269.00 151.5077 60.0001 32.0000 1.9981 2.0007 402.6115 403.2437 0.0984 -1.0000 -1.0000 4647222 1600127269.10 151.5077 60.0001 32.0000 1.9978 2.0004 402.5812 403.2122 0.0983 -1.0000 -1.0000 4647300 1600127269.20 151.4616 60.0001 32.0000 1.9978 2.0003 402.6389 403.2707 0.0984 -1.0000 -1.0000 4647363 1600127269.30 151.4616 60.0001 32.0000 1.9977 2.0003 402.5900 403.2211 0.0984 -1.0000 -1.0000 4647426 1600127269.40 151.4616 60.0001 32.0000 1.9978 2.0004 402.6021 403.2342 0.0984 -1.0000 -1.0000 4647488 1600127269.50 151.4616 60.0001 32.0000 1.9977 2.0003 402.6858 403.3177 0.0985 -1.0000 -1.0000 4647878 1600127269.60 151.4616 60.0001 32.0000 1.9985 2.0011 402.6229 403.2546 0.0984 -1.0000 -1.0000 4647941 1600127269.70 151.5231 60.0003 32.0000 1.9983 2.0009 402.5856 403.2158 0.0981 -1.0000 -1.0000 4648019 1600127269.80 151.5364 60.0004 32.0000 1.9986 2.0012 402.6568 403.2874 0.0983 -1.0000 -1.0000 4648082 1600127269.90 151.5364 60.0004 32.0000 1.9985 2.0011 402.6334 403.2652 0.0984 -1.0000 -1.0000 4648144 1600127270.00 151.5364 60.0004 32.0000 1.9983 2.0009 402.6183 403.2498 0.0983 -1.0000 -1.0000 4648410 1600127270.10 151.5364 60.0004 32.0000 1.9979 2.0005 402.6831 403.3145 0.0984 -1.0000 -1.0000 4648472 1600127270.20 151.5364 60.0004 32.0000 1.9972 1.9998 402.6106 403.2416 0.0983 -1.0000 -1.0000 4648535 1600127270.30 151.5364 60.0004 32.0000 1.9973 1.9999 402.6327 403.2637 0.0983 -1.0000 -1.0000 4648597 1600127270.40 151.4977 60.0004 32.0000 1.9976 2.0002 402.5975 403.2287 0.0984 -1.0000 -1.0000 4648660 1600127270.50 151.4977 60.0004 32.0000 1.9972 1.9998 402.6260 403.2578 0.0985 -1.0000 -1.0000 4648909 1600127270.60 151.4977 60.0004 32.0000 1.9985 2.0011 402.5962 403.2285 0.0985 -1.0000 -1.0000 4648972 1600127270.70 151.4977 60.0004 32.0000 1.9978 2.0004 402.6051 403.2363 0.0983 -1.0000 -1.0000 4649035 1600127270.80 151.4977 60.0004 32.0000 1.9980 2.0006 402.5894 403.2205 0.0983 -1.0000 -1.0000 4649113 1600127270.90 151.4804 60.0004 32.0000 1.9984 2.0010 402.6399 403.2712 0.0983 -1.0000 -1.0000 4649175 1600127271.00 151.4443 60.0004 32.0000 1.9983 2.0009 402.6217 403.2526 0.0983 -1.0000 -1.0000 4649409 1600127271.10 151.4443 60.0004 32.0000 1.9976 2.0002 402.6642 403.2962 0.0985 -1.0000 -1.0000 4649472 1600127271.20 151.4443 60.0004 32.0000 1.9975 2.0001 402.5755 403.2062 0.0982 -1.0000 -1.0000 4649550 1600127271.30 151.4443 60.0004 32.0000 1.9980 2.0006 402.5538 403.1855 0.0984 -1.0000 -1.0000 4649613 1600127271.40 151.4443 60.0004 32.0000 1.9984 2.0009 402.6501 403.2807 0.0982 -1.0000 -1.0000 4649675 1600127271.50 151.4588 60.0004 32.0000 1.9977 2.0003 402.6109 403.2407 0.0981 -1.0000 -1.0000 4649737 1600127271.60 151.4588 60.0004 32.0000 1.9985 2.0011 402.7153 403.3465 0.0983 -1.0000 -1.0000 4649800 1600127271.70 151.4588 60.0004 32.0000 1.9972 1.9998 402.6361 403.2677 0.0984 -1.0000 -1.0000 4649878 1600127271.80 151.4588 60.0004 32.0000 1.9982 2.0007 402.6515 403.2819 0.0983 -1.0000 -1.0000 4649941 1600127271.90 151.4588 60.0004 32.0000 1.9977 2.0003 402.6412 403.2727 0.0983 -1.0000 -1.0000 4650003 1600127272.00 151.4917 60.0004 32.0000 1.9981 2.0007 402.6631 403.2942 0.0983 -1.0000 -1.0000 4650081 1600127272.10 151.5437 60.0004 32.0000 1.9985 2.0010 402.6469 403.2784 0.0984 -1.0000 -1.0000 4650144 1600127272.20 151.5437 60.0004 32.0000 1.9989 2.0015 402.6654 403.2969 0.0983 -1.0000 -1.0000 4650222 1600127272.30 151.5437 60.0004 32.0000 1.9979 2.0005 402.6456 403.2759 0.0981 -1.0000 -1.0000 4650284 1600127272.40 151.5437 60.0004 32.0000 1.9984 2.0009 402.6387 403.2698 0.0983 -1.0000 -1.0000 4650347 1600127272.50 151.5437 60.0004 32.0000 1.9987 2.0013 402.6752 403.3063 0.0983 -1.0000 -1.0000 4650487 1600127272.60 151.4907 60.0004 32.0000 1.9980 2.0005 402.6096 403.2412 0.0984 -1.0000 -1.0000 4650534 1600127272.70 151.4907 60.0004 32.0000 1.9979 2.0005 402.6033 403.2342 0.0983 -1.0000 -1.0000 4650612 1600127272.80 151.4907 60.0004 32.0000 1.9980 2.0006 402.6594 403.2904 0.0983 -1.0000 -1.0000 4650675 1600127272.90 151.4907 60.0004 32.0000 1.9977 2.0003 402.5554 403.1862 0.0983 -1.0000 -1.0000 4650737 1600127273.00 151.4907 60.0004 32.0000 1.9979 2.0005 402.6787 403.3105 0.0984 -1.0000 -1.0000 4651128 1600127273.10 151.4974 60.0004 32.0000 1.9975 2.0001 402.6113 403.2424 0.0983 -1.0000 -1.0000 4651206 1600127273.20 151.5073 60.0004 32.0000 1.9978 2.0003 402.4777 403.1091 0.0984 -1.0000 -1.0000 4651268 1600127273.30 151.5073 60.0004 32.0000 1.9977 2.0002 402.6464 403.2779 0.0983 -1.0000 -1.0000 4651331 1600127273.40 151.5073 60.0004 32.0000 1.9982 2.0008 402.5598 403.1907 0.0983 -1.0000 -1.0000 4651409 1600127273.50 151.5073 60.0004 32.0000 1.9979 2.0005 402.6553 403.2869 0.0984 -1.0000 -1.0000 4651471 1600127273.60 151.5073 60.0004 32.0000 1.9982 2.0008 402.6027 403.2342 0.0984 -1.0000 -1.0000 4651534 1600127273.70 151.5073 60.0004 32.0000 1.9976 2.0002 402.6337 403.2660 0.0985 -1.0000 -1.0000 4651596 1600127273.80 151.5089 60.0004 32.0000 1.9972 1.9998 402.6377 403.2683 0.0983 -1.0000 -1.0000 4651659 1600127273.90 151.5089 60.0004 32.0000 1.9981 2.0007 402.5980 403.2292 0.0983 -1.0000 -1.0000 4651737 1600127274.00 151.5089 60.0004 32.0000 1.9980 2.0005 402.6196 403.2508 0.0983 -1.0000 -1.0000 4651909 1600127274.10 151.5089 60.0004 32.0000 1.9972 1.9998 402.6250 403.2565 0.0984 -1.0000 -1.0000 4651972 1600127274.20 151.5089 60.0004 32.0000 1.9971 1.9997 402.5906 403.2216 0.0983 -1.0000 -1.0000 4652050 1600127274.30 151.4495 60.0004 32.0000 1.9975 2.0001 402.5952 403.2265 0.0984 -1.0000 -1.0000 4652112 1600127274.40 151.4484 60.0004 32.0000 1.9974 2.0000 402.5528 403.1839 0.0983 -1.0000 -1.0000 4652175 1600127274.50 151.4484 60.0004 32.0000 1.9977 2.0003 402.5256 403.1568 0.0984 -1.0000 -1.0000 4652253 1600127274.60 151.4484 60.0004 32.0000 1.9974 2.0000 402.5818 403.2137 0.0985 -1.0000 -1.0000 4652425 1600127274.70 151.4484 60.0004 32.0000 1.9980 2.0006 402.6346 403.2663 0.0984 -1.0000 -1.0000 4652487 1600127274.80 151.4447 60.0005 32.0000 1.9974 2.0000 402.5324 403.1635 0.0984 -1.0000 -1.0000 4652565 1600127274.90 151.4156 60.0013 32.0000 1.9971 1.9997 402.5467 403.1790 0.0985 -1.0000 -1.0000 4652628 1600127275.00 151.4156 60.0013 32.0000 1.9978 2.0004 402.5870 403.2186 0.0984 -1.0000 -1.0000 4652690 1600127275.10 151.4156 60.0013 32.0000 1.9981 2.0007 402.5759 403.2075 0.0984 -1.0000 -1.0000 4653471 1600127275.20 151.4156 60.0013 32.0000 1.9973 1.9999 402.5181 403.1486 0.0983 -1.0000 -1.0000 4653533 1600127275.30 151.4156 60.0013 32.0000 1.9970 1.9996 402.5556 403.1866 0.0983 -1.0000 -1.0000 4653596 1600127275.40 151.4904 60.0013 32.0000 1.9976 2.0002 402.5831 403.2151 0.0985 -1.0000 -1.0000 4653674 1600127275.50 151.4904 60.0013 32.0000 1.9980 2.0006 402.4828 403.1139 0.0984 -1.0000 -1.0000 4653736 1600127275.60 151.4904 60.0013 32.0000 1.9977 2.0003 402.5334 403.1652 0.0984 -1.0000 -1.0000 4653799 1600127275.70 151.4904 60.0013 32.0000 1.9977 2.0003 402.5425 403.1741 0.0984 -1.0000 -1.0000 4653877 1600127275.80 151.4904 60.0013 32.0000 1.9975 2.0001 402.5598 403.1915 0.0984 -1.0000 -1.0000 4653940 1600127275.90 151.4352 60.0013 32.0000 1.9974 1.9999 402.5114 403.1427 0.0983 -1.0000 -1.0000 4654002 1600127276.00 151.4214 60.0013 32.0000 1.9976 2.0002 402.6115 403.2431 0.0984 -1.0000 -1.0000 4654065 1600127276.10 151.4214 60.0013 32.0000 1.9976 2.0002 402.6128 403.2440 0.0984 -1.0000 -1.0000 4654205 1600127276.20 151.4214 60.0013 32.0000 1.9974 1.9999 402.5958 403.2278 0.0985 -1.0000 -1.0000 4654283 1600127276.30 151.4214 60.0013 32.0000 1.9979 2.0005 402.4895 403.1212 0.0985 -1.0000 -1.0000 4654346 1600127276.40 151.4292 60.0013 32.0000 1.9982 2.0008 402.5348 403.1668 0.0984 -1.0000 -1.0000 4654408 1600127276.50 151.5017 60.0013 32.0000 1.9977 2.0003 402.5664 403.1980 0.0984 -1.0000 -1.0000 4654486 1600127276.60 151.5017 60.0013 32.0000 1.9986 2.0012 402.7064 403.3384 0.0984 -1.0000 -1.0000 4654674 1600127276.70 151.5017 60.0013 32.0000 1.9980 2.0005 402.6192 403.2501 0.0983 -1.0000 -1.0000 4654736 1600127276.80 151.5017 60.0013 32.0000 1.9982 2.0008 402.6209 403.2512 0.0982 -1.0000 -1.0000 4654799 1600127276.90 151.5017 60.0013 32.0000 1.9984 2.0010 402.6410 403.2738 0.0985 -1.0000 -1.0000 4654861 1600127277.00 151.5141 60.0013 32.0000 1.9991 2.0017 402.5789 403.2095 0.0982 -1.0000 -1.0000 4654924 1600127277.10 151.5141 60.0013 32.0000 1.9989 2.0015 402.5890 403.2197 0.0983 -1.0000 -1.0000 4655002 1600127277.20 151.5141 60.0013 32.0000 1.9979 2.0005 402.6588 403.2901 0.0984 -1.0000 -1.0000 4655174 1600127277.30 151.5141 60.0013 32.0000 1.9978 2.0003 402.5610 403.1923 0.0983 -1.0000 -1.0000 4655236 1600127277.40 151.5141 60.0013 32.0000 1.9979 2.0005 402.6509 403.2818 0.0983 -1.0000 -1.0000 4655314 1600127277.50 151.5171 60.0013 32.0000 1.9983 2.0009 402.5793 403.2105 0.0984 -1.0000 -1.0000 4655377 1600127277.60 151.5244 60.0013 32.0000 1.9982 2.0008 402.6200 403.2515 0.0984 -1.0000 -1.0000 4655439 1600127277.70 151.5244 60.0013 32.0000 1.9982 2.0008 402.6700 403.3008 0.0983 -1.0000 -1.0000 4655689 1600127277.80 151.5244 60.0013 32.0000 1.9976 2.0002 402.6399 403.2715 0.0984 -1.0000 -1.0000 4655752 1600127277.90 151.5244 60.0013 32.0000 1.9980 2.0006 402.6232 403.2547 0.0984 -1.0000 -1.0000 4655814 1600127278.00 151.5244 60.0013 32.0000 1.9984 2.0010 402.6685 403.3003 0.0984 -1.0000 -1.0000 4655892 1600127278.10 151.4818 60.0013 32.0000 1.9975 2.0001 402.6055 403.2372 0.0984 -1.0000 -1.0000 4655955 1600127278.20 151.4818 60.0013 32.0000 1.9984 2.0010 402.6293 403.2597 0.0982 -1.0000 -1.0000 4656142 1600127278.30 151.4818 60.0013 32.0000 1.9987 2.0013 402.5483 403.1789 0.0982 -1.0000 -1.0000 4656205 1600127278.40 151.4818 60.0013 32.0000 1.9976 2.0002 402.5878 403.2187 0.0984 -1.0000 -1.0000 4656267 1600127278.50 151.4818 60.0013 32.0000 1.9981 2.0007 402.6361 403.2677 0.0984 -1.0000 -1.0000 4656346 1600127278.60 151.4863 60.0013 32.0000 1.9979 2.0005 402.5367 403.1679 0.0983 -1.0000 -1.0000 4656408 1600127278.70 151.4871 60.0013 32.0000 1.9983 2.0009 402.6086 403.2397 0.0983 -1.0000 -1.0000 4656689 1600127278.80 151.4871 60.0013 32.0000 1.9978 2.0004 402.6817 403.3138 0.0984 -1.0000 -1.0000 4656752 1600127278.90 151.4871 60.0013 32.0000 1.9979 2.0005 402.6233 403.2549 0.0984 -1.0000 -1.0000 4656814 1600127279.00 151.4871 60.0013 32.0000 1.9975 2.0001 402.5756 403.2067 0.0983 -1.0000 -1.0000 4656876 1600127279.10 151.4883 60.0013 32.0000 1.9986 2.0012 402.5367 403.1675 0.0984 -1.0000 -1.0000 4656954 1600127279.20 151.4970 60.0013 32.0000 1.9979 2.0005 402.5763 403.2085 0.0985 -1.0000 -1.0000 4657408 1600127279.30 151.4970 60.0013 32.0000 1.9978 2.0003 402.6476 403.2799 0.0985 -1.0000 -1.0000 4657470 1600127279.40 151.4970 60.0013 32.0000 1.9980 2.0006 402.5961 403.2277 0.0984 -1.0000 -1.0000 4657533 1600127279.50 151.4970 60.0013 32.0000 1.9978 2.0004 402.5918 403.2238 0.0985 -1.0000 -1.0000 4657595 1600127279.60 151.4970 60.0013 32.0000 1.9983 2.0009 402.6302 403.2613 0.0983 -1.0000 -1.0000 4657657 1600127279.70 151.5388 60.0019 32.0000 1.9978 2.0004 402.6723 403.3036 0.0983 -1.0000 -1.0000 4657939 1600127279.80 151.5388 60.0019 32.0000 1.9981 2.0007 402.6043 403.2352 0.0983 -1.0000 -1.0000 4658001 1600127279.90 151.5388 60.0019 32.0000 1.9975 2.0001 402.5382 403.1698 0.0985 -1.0000 -1.0000 4658064 1600127280.00 151.5388 60.0019 32.0000 1.9980 2.0006 402.5461 403.1776 0.0984 -1.0000 -1.0000 4658142 1600127280.10 151.5388 60.0019 32.0000 1.9977 2.0002 402.5828 403.2147 0.0984 -1.0000 -1.0000 4658204 1600127280.20 151.5388 60.0019 32.0000 1.9977 2.0003 402.6524 403.2831 0.0982 -1.0000 -1.0000 4658439 1600127280.30 151.5388 60.0019 32.0000 1.9979 2.0005 402.5886 403.2201 0.0984 -1.0000 -1.0000 4658501 1600127280.40 151.5388 60.0019 32.0000 1.9976 2.0001 402.5499 403.1818 0.0985 -1.0000 -1.0000 4658564 1600127280.50 151.5131 60.0019 32.0000 1.9981 2.0007 402.6139 403.2455 0.0984 -1.0000 -1.0000 4658642 1600127280.60 151.4744 60.0019 32.0000 1.9984 2.0009 402.6338 403.2656 0.0984 -1.0000 -1.0000 4658704 1600127280.70 151.4744 60.0019 32.0000 1.9981 2.0007 402.5720 403.2040 0.0985 -1.0000 -1.0000 4658923 1600127280.80 151.4738 60.0019 32.0000 1.9980 2.0006 402.5646 403.1961 0.0984 -1.0000 -1.0000 4658985 1600127280.90 151.4738 60.0019 32.0000 1.9976 2.0002 402.5757 403.2073 0.0983 -1.0000 -1.0000 4659048 1600127281.00 151.4738 60.0019 32.0000 1.9974 2.0000 402.5497 403.1807 0.0984 -1.0000 -1.0000 4659110 1600127281.10 151.4738 60.0019 32.0000 1.9976 2.0002 402.5009 403.1324 0.0984 -1.0000 -1.0000 4659204 1600127281.20 151.4738 60.0019 32.0000 1.9970 1.9995 402.5736 403.2048 0.0983 -1.0000 -1.0000 4659266 1600127281.30 151.4787 60.0019 32.0000 1.9977 2.0003 402.5855 403.2176 0.0985 -1.0000 -1.0000 4659329 1600127281.40 151.4787 60.0019 32.0000 1.9979 2.0005 402.5070 403.1379 0.0984 -1.0000 -1.0000 4659407 1600127281.50 151.4787 60.0019 32.0000 1.9980 2.0006 402.5534 403.1859 0.0985 -1.0000 -1.0000 4659470 1600127281.60 151.4787 60.0019 32.0000 1.9979 2.0005 402.5700 403.2012 0.0983 -1.0000 -1.0000 4659532 1600127281.70 151.4787 60.0019 32.0000 1.9977 2.0002 402.6169 403.2488 0.0984 -1.0000 -1.0000 4659610 1600127281.80 151.4787 60.0019 32.0000 1.9976 2.0001 402.5840 403.2147 0.0982 -1.0000 -1.0000 4659673 1600127281.90 151.4482 60.0019 32.0000 1.9975 2.0001 402.5168 403.1471 0.0982 -1.0000 -1.0000 4659735 1600127282.00 151.4482 60.0019 32.0000 1.9981 2.0006 402.5013 403.1315 0.0983 -1.0000 -1.0000 4659798 1600127282.10 151.4482 60.0019 32.0000 1.9981 2.0006 402.6147 403.2459 0.0983 -1.0000 -1.0000 4659860 1600127282.20 151.4482 60.0019 32.0000 1.9979 2.0005 402.6558 403.2868 0.0983 -1.0000 -1.0000 4659938 1600127282.30 151.4482 60.0019 32.0000 1.9977 2.0003 402.5968 403.2277 0.0983 -1.0000 -1.0000 4700220 1600127282.40 151.5115 60.0019 32.0000 1.9978 2.0003 402.5931 403.2246 0.0984 -1.0000 -1.0000 4700282 1600127282.50 151.5115 60.0019 32.0000 1.9977 2.0003 402.5583 403.1893 0.0983 -1.0000 -1.0000 4700345 1600127282.60 151.5115 60.0019 32.0000 1.9979 2.0005 402.6323 403.2639 0.0984 -1.0000 -1.0000 4700407 1600127282.70 151.5115 60.0019 32.0000 1.9978 2.0004 402.5947 403.2267 0.0985 -1.0000 -1.0000 4700470 1600127282.80 151.5115 60.0019 32.0000 1.9975 2.0000 402.6277 403.2595 0.0984 -1.0000 -1.0000 4700922 1600127282.90 151.5115 60.0019 32.0000 1.9977 2.0003 402.6180 403.2500 0.0985 -1.0000 -1.0000 4700985 1600127283.00 151.5426 60.0019 32.0000 1.9977 2.0003 402.6246 403.2560 0.0984 -1.0000 -1.0000 4701047 1600127283.10 151.5426 60.0019 32.0000 1.9985 2.0011 402.6562 403.2873 0.0983 -1.0000 -1.0000 4701125 1600127283.20 151.5426 60.0019 32.0000 1.9979 2.0004 402.6663 403.2979 0.0985 -1.0000 -1.0000 4701188 1600127283.30 151.5426 60.0019 32.0000 1.9978 2.0004 402.6086 403.2395 0.0983 -1.0000 -1.0000 4701407 1600127283.40 151.5426 60.0019 32.0000 1.9985 2.0011 402.6607 403.2922 0.0983 -1.0000 -1.0000 4701485 1600127283.50 151.5426 60.0019 32.0000 1.9978 2.0004 402.7103 403.3417 0.0984 -1.0000 -1.0000 4701547 1600127283.60 151.5426 60.0019 32.0000 1.9983 2.0009 402.6654 403.2959 0.0983 -1.0000 -1.0000 4701625 1600127283.70 151.5426 60.0019 32.0000 1.9983 2.0009 402.7276 403.3596 0.0984 -1.0000 -1.0000 4701688 1600127283.80 151.5426 60.0019 32.0000 1.9987 2.0013 402.6650 403.2957 0.0982 -1.0000 -1.0000 4701922 1600127283.90 151.5426 60.0019 32.0000 1.9976 2.0002 402.5963 403.2274 0.0983 -1.0000 -1.0000 4701985 1600127284.00 151.5956 60.0019 32.0000 1.9987 2.0013 402.6291 403.2599 0.0983 -1.0000 -1.0000 4702047 1600127284.10 151.4878 60.0019 32.0000 1.9981 2.0007 402.5454 403.1771 0.0984 -1.0000 -1.0000 4702110 1600127284.20 151.4878 60.0019 32.0000 1.9977 2.0003 402.6079 403.2384 0.0983 -1.0000 -1.0000 4702188 1600127284.30 151.4878 60.0019 32.0000 1.9983 2.0009 402.5884 403.2201 0.0984 -1.0000 -1.0000 4702422 1600127284.40 151.4878 60.0019 32.0000 1.9976 2.0002 402.6143 403.2457 0.0983 -1.0000 -1.0000 4702484 1600127284.50 151.4878 60.0019 32.0000 1.9980 2.0006 402.5326 403.1633 0.0983 -1.0000 -1.0000 4702547 1600127284.60 151.4849 60.0026 32.0000 1.9979 2.0004 402.6434 403.2747 0.0983 -1.0000 -1.0000 4702609 1600127284.70 151.4849 60.0026 32.0000 1.9974 2.0000 402.5846 403.2164 0.0984 -1.0000 -1.0000 4702672 1600127284.80 151.4849 60.0026 32.0000 1.9985 2.0011 402.6085 403.2403 0.0984 -1.0000 -1.0000 4703266 1600127284.90 151.4849 60.0026 32.0000 1.9978 2.0004 402.5991 403.2302 0.0983 -1.0000 -1.0000 4703328 1600127285.00 151.4849 60.0026 32.0000 1.9968 1.9994 402.6210 403.2524 0.0984 -1.0000 -1.0000 4703406 1600127285.10 151.4849 60.0026 32.0000 1.9978 2.0004 402.6256 403.2569 0.0984 -1.0000 -1.0000 4703469 1600127285.20 151.4928 60.0026 32.0000 1.9974 2.0000 402.5826 403.2149 0.0985 -1.0000 -1.0000 4703531 1600127285.30 151.4972 60.0026 32.0000 1.9981 2.0007 402.6010 403.2323 0.0984 -1.0000 -1.0000 4703594 1600127285.40 151.4972 60.0026 32.0000 1.9973 1.9999 402.6662 403.2974 0.0983 -1.0000 -1.0000 4703672 1600127285.50 151.4972 60.0026 32.0000 1.9984 2.0010 402.6860 403.3183 0.0985 -1.0000 -1.0000 4703734 1600127285.60 151.4972 60.0026 32.0000 1.9982 2.0008 402.6468 403.2784 0.0984 -1.0000 -1.0000 4703797 1600127285.70 151.4972 60.0026 32.0000 1.9979 2.0005 402.6322 403.2634 0.0983 -1.0000 -1.0000 4703875 1600127285.80 151.5356 60.0026 32.0000 1.9980 2.0005 402.6060 403.2375 0.0984 -1.0000 -1.0000 4703938 1600127285.90 151.5356 60.0026 32.0000 1.9978 2.0003 402.6390 403.2701 0.0983 -1.0000 -1.0000 4704016 1600127286.00 151.5356 60.0026 32.0000 1.9987 2.0013 402.6189 403.2496 0.0983 -1.0000 -1.0000 4704093 1600127286.10 151.5356 60.0026 32.0000 1.9985 2.0010 402.5531 403.1828 0.0981 -1.0000 -1.0000 4704156 1600127286.20 151.5356 60.0026 32.0000 1.9978 2.0004 402.6211 403.2515 0.0982 -1.0000 -1.0000 4704234 1600127286.30 151.5478 60.0026 32.0000 1.9987 2.0013 402.5432 403.1744 0.0984 -1.0000 -1.0000 4704281 1600127286.40 151.5478 60.0026 32.0000 1.9981 2.0007 402.6286 403.2607 0.0984 -1.0000 -1.0000 4704469 1600127286.50 151.5478 60.0026 32.0000 1.9979 2.0005 402.5094 403.1403 0.0983 -1.0000 -1.0000 4704547 1600127286.60 151.5478 60.0026 32.0000 1.9977 2.0003 402.6418 403.2734 0.0984 -1.0000 -1.0000 4704609 1600127286.70 151.5478 60.0026 32.0000 1.9981 2.0007 402.5631 403.1938 0.0983 -1.0000 -1.0000 4704672 1600127286.80 151.5478 60.0026 32.0000 1.9977 2.0003 402.6693 403.3013 0.0985 -1.0000 -1.0000 4704750 1600127286.90 151.4866 60.0026 32.0000 1.9982 2.0008 402.6238 403.2550 0.0983 -1.0000 -1.0000 4704812 1600127287.00 151.4866 60.0026 32.0000 1.9985 2.0011 402.5385 403.1696 0.0983 -1.0000 -1.0000 4704875 1600127287.10 151.4866 60.0026 32.0000 1.9991 2.0017 402.6317 403.2630 0.0984 -1.0000 -1.0000 4704953 1600127287.20 151.4866 60.0026 32.0000 1.9975 2.0001 402.6909 403.3218 0.0983 -1.0000 -1.0000 4705015 1600127287.30 151.4866 60.0026 32.0000 1.9981 2.0006 402.6013 403.2324 0.0984 -1.0000 -1.0000 4705078 1600127287.40 151.5151 60.0026 32.0000 1.9981 2.0007 402.6233 403.2550 0.0984 -1.0000 -1.0000 4705156 1600127287.50 151.5151 60.0026 32.0000 1.9984 2.0010 402.6497 403.2812 0.0983 -1.0000 -1.0000 4705218 1600127287.60 151.5151 60.0026 32.0000 1.9983 2.0008 402.6016 403.2329 0.0984 -1.0000 -1.0000 4705281 1600127287.70 151.5151 60.0026 32.0000 1.9984 2.0010 402.5713 403.2023 0.0982 -1.0000 -1.0000 4705359 1600127287.80 151.5151 60.0026 32.0000 1.9983 2.0009 402.6380 403.2694 0.0984 -1.0000 -1.0000 4705421 1600127287.90 151.5151 60.0026 32.0000 1.9981 2.0007 402.5944 403.2262 0.0984 -1.0000 -1.0000 4706218 1600127288.00 151.5515 60.0026 32.0000 1.9982 2.0008 402.6088 403.2402 0.0983 -1.0000 -1.0000 4706280 1600127288.10 151.5517 60.0026 32.0000 1.9986 2.0011 402.6146 403.2457 0.0984 -1.0000 -1.0000 4706343 1600127288.20 151.5517 60.0026 32.0000 1.9982 2.0008 402.6338 403.2654 0.0984 -1.0000 -1.0000 4706421 1600127288.30 151.5517 60.0026 32.0000 1.9984 2.0010 402.6268 403.2581 0.0984 -1.0000 -1.0000 4706483 1600127288.40 151.5517 60.0026 32.0000 1.9979 2.0005 402.6068 403.2388 0.0984 -1.0000 -1.0000 4706546 1600127288.50 151.5517 60.0026 32.0000 1.9985 2.0011 402.5414 403.1719 0.0982 -1.0000 -1.0000 4706624 1600127288.60 151.5517 60.0026 32.0000 1.9989 2.0014 402.6091 403.2410 0.0985 -1.0000 -1.0000 4706687 1600127288.70 151.5517 60.0026 32.0000 1.9978 2.0004 402.6408 403.2734 0.0985 -1.0000 -1.0000 4706749 1600127288.80 151.5517 60.0026 32.0000 1.9987 2.0013 402.6703 403.3019 0.0983 -1.0000 -1.0000 4706827 1600127288.90 151.5517 60.0026 32.0000 1.9977 2.0002 402.6258 403.2571 0.0984 -1.0000 -1.0000 4706921 1600127289.00 151.5517 60.0026 32.0000 1.9977 2.0003 402.7133 403.3451 0.0984 -1.0000 -1.0000 4706983 1600127289.10 151.4861 60.0026 32.0000 1.9982 2.0008 402.6120 403.2436 0.0984 -1.0000 -1.0000 4707062 1600127289.20 151.4861 60.0026 32.0000 1.9978 2.0003 402.5212 403.1537 0.0986 -1.0000 -1.0000 4707108 1600127289.30 151.4861 60.0026 32.0000 1.9976 2.0002 402.6110 403.2421 0.0983 -1.0000 -1.0000 4707186 1600127289.40 151.4861 60.0026 32.0000 1.9974 2.0000 402.6294 403.2607 0.0983 -1.0000 -1.0000 4707421 1600127289.50 151.4861 60.0026 32.0000 1.9976 2.0001 402.5597 403.1906 0.0983 -1.0000 -1.0000 4707483 1600127289.60 151.4898 60.0019 32.0000 1.9978 2.0004 402.6225 403.2540 0.0984 -1.0000 -1.0000 4707546 1600127289.70 151.4903 60.0018 32.0000 1.9982 2.0007 402.6683 403.2997 0.0984 -1.0000 -1.0000 4707640 1600127289.80 151.4903 60.0018 32.0000 1.9980 2.0006 402.6688 403.3010 0.0985 -1.0000 -1.0000 4707702 1600127289.90 151.4903 60.0018 32.0000 1.9981 2.0007 402.6208 403.2537 0.0986 -1.0000 -1.0000 4707765 1600127290.00 151.4903 60.0018 32.0000 1.9976 2.0002 402.6452 403.2777 0.0984 -1.0000 -1.0000 4708155 1600127290.10 151.4903 60.0018 32.0000 1.9985 2.0011 402.5731 403.2035 0.0982 -1.0000 -1.0000 4708218 1600127290.20 151.4903 60.0018 32.0000 1.9980 2.0005 402.5978 403.2284 0.0983 -1.0000 -1.0000 4708296 1600127290.30 151.5311 60.0018 32.0000 1.9980 2.0005 402.5816 403.2131 0.0984 -1.0000 -1.0000 4708358 1600127290.40 151.5311 60.0018 32.0000 1.9981 2.0007 402.6908 403.3219 0.0983 -1.0000 -1.0000 4708436 1600127290.50 151.5311 60.0018 32.0000 1.9980 2.0006 402.5403 403.1716 0.0983 -1.0000 -1.0000 4708686 1600127290.60 151.5311 60.0018 32.0000 1.9988 2.0013 402.6107 403.2422 0.0984 -1.0000 -1.0000 4708749 1600127290.70 151.5311 60.0018 32.0000 1.9978 2.0004 402.5822 403.2135 0.0984 -1.0000 -1.0000 4708811 1600127290.80 151.5311 60.0018 32.0000 1.9978 2.0004 402.6100 403.2423 0.0985 -1.0000 -1.0000 4708874 1600127290.90 151.5311 60.0018 32.0000 1.9982 2.0008 402.6025 403.2346 0.0985 -1.0000 -1.0000 4708936 1600127291.00 151.5311 60.0018 32.0000 1.9977 2.0003 402.6465 403.2775 0.0983 -1.0000 -1.0000 4709124 1600127291.10 151.5311 60.0018 32.0000 1.9975 2.0000 402.6259 403.2566 0.0982 -1.0000 -1.0000 4709202 1600127291.20 151.5311 60.0018 32.0000 1.9981 2.0007 402.6159 403.2473 0.0984 -1.0000 -1.0000 4709264 1600127291.30 151.4955 60.0018 32.0000 1.9984 2.0010 402.6017 403.2331 0.0984 -1.0000 -1.0000 4709327 1600127291.40 151.5053 60.0018 32.0000 1.9978 2.0004 402.6771 403.3083 0.0983 -1.0000 -1.0000 4709405 1600127291.50 151.5053 60.0018 32.0000 1.9982 2.0008 402.5413 403.1720 0.0983 -1.0000 -1.0000 4709639 1600127291.60 151.5053 60.0018 32.0000 1.9976 2.0002 402.6204 403.2516 0.0983 -1.0000 -1.0000 4709701 1600127291.70 151.5053 60.0018 32.0000 1.9977 2.0003 402.5782 403.2096 0.0984 -1.0000 -1.0000 4709764 1600127291.80 151.5053 60.0018 32.0000 1.9979 2.0004 402.6487 403.2801 0.0984 -1.0000 -1.0000 4709842 1600127291.90 151.4891 60.0018 32.0000 1.9974 2.0000 402.6010 403.2326 0.0984 -1.0000 -1.0000 4709905 1600127292.00 151.4882 60.0018 32.0000 1.9980 2.0006 402.5428 403.1745 0.0984 -1.0000 -1.0000 4710186 1600127292.10 151.4882 60.0018 32.0000 1.9981 2.0007 402.6992 403.3306 0.0983 -1.0000 -1.0000 4710248 1600127292.20 151.4882 60.0018 32.0000 1.9970 1.9996 402.6379 403.2690 0.0983 -1.0000 -1.0000 4710327 1600127292.30 151.4882 60.0018 32.0000 1.9982 2.0008 402.5750 403.2069 0.0985 -1.0000 -1.0000 4710389 1600127292.40 151.4882 60.0018 32.0000 1.9976 2.0002 402.6212 403.2527 0.0984 -1.0000 -1.0000 4710451 1600127292.50 151.5275 60.0018 32.0000 1.9976 2.0001 402.5746 403.2063 0.0984 -1.0000 -1.0000 4710951 1600127292.60 151.5275 60.0018 32.0000 1.9984 2.0010 402.7085 403.3393 0.0983 -1.0000 -1.0000 4711014 1600127292.70 151.5275 60.0018 32.0000 1.9983 2.0009 402.6380 403.2700 0.0985 -1.0000 -1.0000 4711076 1600127292.80 151.5275 60.0018 32.0000 1.9983 2.0009 402.5915 403.2230 0.0983 -1.0000 -1.0000 4711154 1600127292.90 151.5275 60.0018 32.0000 1.9983 2.0009 402.6488 403.2797 0.0983 -1.0000 -1.0000 4711217 1600127293.00 151.5275 60.0018 32.0000 1.9979 2.0005 402.6597 403.2910 0.0983 -1.0000 -1.0000 4711279 1600127293.10 151.5275 60.0018 32.0000 1.9975 2.0001 402.5859 403.2166 0.0982 -1.0000 -1.0000 4711342 1600127293.20 151.5275 60.0018 32.0000 1.9978 2.0004 402.5414 403.1722 0.0983 -1.0000 -1.0000 4711420 1600127293.30 151.5275 60.0018 32.0000 1.9983 2.0009 402.6325 403.2635 0.0983 -1.0000 -1.0000 4711482 1600127293.40 151.5275 60.0018 32.0000 1.9982 2.0007 402.5673 403.1977 0.0983 -1.0000 -1.0000 4711545 1600127293.50 151.5275 60.0018 32.0000 1.9985 2.0011 402.6417 403.2731 0.0983 -1.0000 -1.0000 4711670 1600127293.60 151.4878 60.0018 32.0000 1.9981 2.0007 402.5450 403.1756 0.0983 -1.0000 -1.0000 4711732 1600127293.70 151.4969 60.0018 32.0000 1.9984 2.0010 402.6976 403.3291 0.0984 -1.0000 -1.0000 4711810 1600127293.80 151.5236 60.0018 32.0000 1.9982 2.0008 402.6395 403.2705 0.0983 -1.0000 -1.0000 4711873 1600127293.90 151.5236 60.0018 32.0000 1.9981 2.0007 402.6915 403.3225 0.0984 -1.0000 -1.0000 4711936 1600127294.00 151.5236 60.0018 32.0000 1.9977 2.0003 402.5555 403.1878 0.0985 -1.0000 -1.0000 4712014 1600127294.10 151.5201 60.0018 32.0000 1.9976 2.0001 402.5895 403.2206 0.0983 -1.0000 -1.0000 4712404 1600127294.20 151.4546 60.0018 32.0000 1.9979 2.0005 402.5494 403.1808 0.0984 -1.0000 -1.0000 4712467 1600127294.30 151.4546 60.0018 32.0000 1.9977 2.0003 402.5454 403.1763 0.0983 -1.0000 -1.0000 4712529 1600127294.40 151.4546 60.0018 32.0000 1.9979 2.0005 402.6578 403.2889 0.0983 -1.0000 -1.0000 4712591 1600127294.50 151.4546 60.0018 32.0000 1.9972 1.9998 402.5789 403.2110 0.0985 -1.0000 -1.0000 4712670 1600127294.60 151.4546 60.0018 32.0000 1.9977 2.0002 402.5585 403.1908 0.0986 -1.0000 -1.0000 4712732 1600127294.70 151.4823 60.0011 32.0000 1.9980 2.0006 402.6313 403.2639 0.0985 -1.0000 -1.0000 4712795 1600127294.80 151.4823 60.0011 32.0000 1.9975 2.0000 402.5970 403.2296 0.0985 -1.0000 -1.0000 4712873 1600127294.90 151.4823 60.0011 32.0000 1.9974 2.0000 402.6295 403.2614 0.0984 -1.0000 -1.0000 4712935 1600127295.00 151.4823 60.0011 32.0000 1.9979 2.0004 402.4859 403.1182 0.0985 -1.0000 -1.0000 4712998 1600127295.10 151.4823 60.0011 32.0000 1.9978 2.0004 402.6265 403.2579 0.0984 -1.0000 -1.0000 4713248 1600127295.20 151.4823 60.0011 32.0000 1.9977 2.0002 402.5858 403.2179 0.0985 -1.0000 -1.0000 4713310 1600127295.30 151.4823 60.0011 32.0000 1.9970 1.9996 402.6111 403.2429 0.0984 -1.0000 -1.0000 4713373 1600127295.40 151.4798 60.0011 32.0000 1.9981 2.0007 402.5512 403.1829 0.0984 -1.0000 -1.0000 4713435 1600127295.50 151.4798 60.0011 32.0000 1.9975 2.0001 402.6233 403.2556 0.0985 -1.0000 -1.0000 4713497 1600127295.60 151.4798 60.0011 32.0000 1.9978 2.0004 402.6225 403.2541 0.0983 -1.0000 -1.0000 4714045 1600127295.70 151.4798 60.0011 32.0000 1.9983 2.0009 402.6214 403.2522 0.0983 -1.0000 -1.0000 4714107 1600127295.80 151.4798 60.0011 32.0000 1.9980 2.0006 402.6231 403.2548 0.0984 -1.0000 -1.0000 4714169 1600127295.90 151.4798 60.0011 32.0000 1.9972 1.9998 402.6126 403.2449 0.0985 -1.0000 -1.0000 4714247 1600127296.00 151.5262 60.0011 32.0000 1.9979 2.0005 402.6675 403.2984 0.0982 -1.0000 -1.0000 4714310 1600127296.10 151.5262 60.0011 32.0000 1.9982 2.0008 402.6805 403.3123 0.0984 -1.0000 -1.0000 4714373 1600127296.20 151.5262 60.0011 32.0000 1.9980 2.0006 402.6508 403.2821 0.0983 -1.0000 -1.0000 4714450 1600127296.30 151.5262 60.0011 32.0000 1.9987 2.0013 402.6614 403.2926 0.0984 -1.0000 -1.0000 4714513 1600127296.40 151.5262 60.0011 32.0000 1.9984 2.0010 402.7040 403.3356 0.0984 -1.0000 -1.0000 4714575 1600127296.50 151.4849 60.0011 32.0000 1.9972 1.9998 402.5641 403.1952 0.0983 -1.0000 -1.0000 4714654 1600127296.60 151.4707 60.0011 32.0000 1.9979 2.0005 402.5765 403.2077 0.0983 -1.0000 -1.0000 4714716 1600127296.70 151.4707 60.0011 32.0000 1.9973 1.9998 402.5705 403.2015 0.0983 -1.0000 -1.0000 4714778 1600127296.80 151.4707 60.0011 32.0000 1.9984 2.0010 402.6566 403.2878 0.0984 -1.0000 -1.0000 4714857 1600127296.90 151.4707 60.0011 32.0000 1.9980 2.0006 402.7002 403.3324 0.0984 -1.0000 -1.0000 4714919 1600127297.00 151.4707 60.0011 32.0000 1.9982 2.0008 402.6705 403.3015 0.0984 -1.0000 -1.0000 4714982 1600127297.10 151.4707 60.0011 32.0000 1.9978 2.0003 402.6151 403.2472 0.0985 -1.0000 -1.0000 4715060 1600127297.20 151.4999 60.0011 32.0000 1.9981 2.0007 402.6541 403.2860 0.0984 -1.0000 -1.0000 4715122 1600127297.30 151.4999 60.0011 32.0000 1.9977 2.0003 402.6472 403.2782 0.0983 -1.0000 -1.0000 4715185 1600127297.40 151.4999 60.0011 32.0000 1.9978 2.0003 402.6032 403.2349 0.0985 -1.0000 -1.0000 4715263 1600127297.50 151.4999 60.0011 32.0000 1.9975 2.0001 402.6582 403.2897 0.0983 -1.0000 -1.0000 4715325 1600127297.60 151.4999 60.0011 32.0000 1.9973 1.9999 402.6121 403.2435 0.0984 -1.0000 -1.0000 4715497 1600127297.70 151.4999 60.0011 32.0000 1.9975 2.0001 402.5861 403.2172 0.0982 -1.0000 -1.0000 4715560 1600127297.80 151.4744 60.0011 32.0000 1.9975 2.0001 402.6031 403.2342 0.0983 -1.0000 -1.0000 4715622 1600127297.90 151.4744 60.0011 32.0000 1.9977 2.0003 402.5933 403.2243 0.0983 -1.0000 -1.0000 4715700 1600127298.00 151.4744 60.0011 32.0000 1.9976 2.0002 402.6970 403.3292 0.0985 -1.0000 -1.0000 4715763 1600127298.10 151.4744 60.0011 32.0000 1.9975 2.0001 402.5867 403.2186 0.0984 -1.0000 -1.0000 4715825 1600127298.20 151.4744 60.0011 32.0000 1.9992 2.0018 402.6227 403.2542 0.0984 -1.0000 -1.0000 4716169 1600127298.30 151.4823 60.0011 32.0000 1.9974 1.9999 402.6059 403.2371 0.0983 -1.0000 -1.0000 4716231 1600127298.40 151.4823 60.0011 32.0000 1.9976 2.0002 402.6039 403.2348 0.0984 -1.0000 -1.0000 4716294 1600127298.50 151.4823 60.0011 32.0000 1.9974 2.0000 402.5937 403.2254 0.0984 -1.0000 -1.0000 4716372 1600127298.60 151.4823 60.0011 32.0000 1.9975 2.0001 402.5742 403.2055 0.0984 -1.0000 -1.0000 4716435 1600127298.70 151.4823 60.0011 32.0000 1.9974 2.0000 402.6343 403.2663 0.0985 -1.0000 -1.0000 4717200 1600127298.80 151.5277 60.0011 32.0000 1.9977 2.0003 402.6194 403.2519 0.0985 -1.0000 -1.0000 4717278 1600127298.90 151.5470 60.0011 32.0000 1.9983 2.0009 402.5256 403.1572 0.0984 -1.0000 -1.0000 4717340 1600127299.00 151.5470 60.0011 32.0000 1.9977 2.0003 402.6314 403.2630 0.0984 -1.0000 -1.0000 4717403 1600127299.10 151.5470 60.0011 32.0000 1.9982 2.0008 402.6638 403.2955 0.0984 -1.0000 -1.0000 4717481 1600127299.20 151.5470 60.0011 32.0000 1.9990 2.0015 402.5596 403.1911 0.0984 -1.0000 -1.0000 4717543 1600127299.30 151.5470 60.0011 32.0000 1.9981 2.0007 402.6473 403.2787 0.0983 -1.0000 -1.0000 4717606 1600127299.40 151.5470 60.0011 32.0000 1.9978 2.0004 402.6224 403.2542 0.0985 -1.0000 -1.0000 4717668 1600127299.50 151.5470 60.0011 32.0000 1.9970 1.9996 402.6157 403.2480 0.0984 -1.0000 -1.0000 4717731 1600127299.60 151.5470 60.0011 32.0000 1.9979 2.0005 402.5917 403.2225 0.0982 -1.0000 -1.0000 4717793 1600127299.70 151.5470 60.0011 32.0000 1.9978 2.0004 402.6385 403.2707 0.0986 -1.0000 -1.0000 4717981 1600127299.80 151.5066 60.0011 32.0000 1.9973 1.9999 402.5733 403.2049 0.0984 -1.0000 -1.0000 4718044 1600127299.90 151.5654 60.0009 32.0000 1.9986 2.0012 402.6004 403.2316 0.0983 -1.0000 -1.0000 4718106 1600127300.00 151.5679 60.0009 32.0000 1.9976 2.0002 402.5699 403.2012 0.0984 -1.0000 -1.0000 4718184 1600127300.10 151.5679 60.0009 32.0000 1.9981 2.0006 402.5972 403.2284 0.0984 -1.0000 -1.0000 4718247 1600127300.20 151.5679 60.0009 32.0000 1.9986 2.0011 402.5832 403.2151 0.0985 -1.0000 -1.0000 4718325 1600127300.30 151.5679 60.0009 32.0000 1.9987 2.0012 402.5692 403.2007 0.0984 -1.0000 -1.0000 4718387 1600127300.40 151.5679 60.0009 32.0000 1.9993 2.0019 402.6614 403.2934 0.0984 -1.0000 -1.0000 4718449 1600127300.50 151.5679 60.0009 32.0000 1.9992 2.0018 402.6279 403.2604 0.0986 -1.0000 -1.0000 4718512 1600127300.60 151.5679 60.0009 32.0000 1.9982 2.0007 402.6555 403.2874 0.0985 -1.0000 -1.0000 4718574 1600127300.70 151.5679 60.0009 32.0000 1.9986 2.0012 402.6592 403.2906 0.0983 -1.0000 -1.0000 4718699 1600127300.80 151.5679 60.0009 32.0000 1.9979 2.0005 402.6328 403.2635 0.0983 -1.0000 -1.0000 4718777 1600127300.90 151.5679 60.0009 32.0000 1.9988 2.0013 402.6126 403.2435 0.0983 -1.0000 -1.0000 4718840 1600127301.00 151.5363 60.0009 32.0000 1.9981 2.0007 402.6440 403.2748 0.0982 -1.0000 -1.0000 4718902 1600127301.10 151.5315 60.0009 32.0000 1.9989 2.0015 402.5489 403.1801 0.0984 -1.0000 -1.0000 4718981 1600127301.20 151.5315 60.0009 32.0000 1.9987 2.0012 402.6323 403.2632 0.0983 -1.0000 -1.0000 4719449 1600127301.30 151.5315 60.0009 32.0000 1.9983 2.0009 402.5783 403.2097 0.0984 -1.0000 -1.0000 4719512 1600127301.40 151.5315 60.0009 32.0000 1.9983 2.0008 402.6589 403.2914 0.0985 -1.0000 -1.0000 4719590 1600127301.50 151.5315 60.0009 32.0000 1.9983 2.0009 402.6493 403.2805 0.0983 -1.0000 -1.0000 4719652 1600127301.60 151.5254 60.0009 32.0000 1.9979 2.0005 402.6525 403.2844 0.0985 -1.0000 -1.0000 4719715 1600127301.70 151.5254 60.0009 32.0000 1.9974 2.0000 402.6714 403.3029 0.0983 -1.0000 -1.0000 4719965 1600127301.80 151.5254 60.0009 32.0000 1.9978 2.0004 402.5816 403.2126 0.0984 -1.0000 -1.0000 4720028 1600127301.90 151.5254 60.0009 32.0000 1.9984 2.0010 402.6779 403.3102 0.0985 -1.0000 -1.0000 4720090 1600127302.00 151.5254 60.0009 32.0000 1.9982 2.0008 402.7360 403.3684 0.0985 -1.0000 -1.0000 4720168 1600127302.10 151.5254 60.0009 32.0000 1.9983 2.0009 402.7062 403.3374 0.0983 -1.0000 -1.0000 4720230 1600127302.20 151.5254 60.0009 32.0000 1.9981 2.0006 402.6978 403.3280 0.0981 -1.0000 -1.0000 4720496 1600127302.30 151.5254 60.0009 32.0000 1.9982 2.0008 402.6727 403.3038 0.0983 -1.0000 -1.0000 4720558 1600127302.40 151.5648 60.0009 32.0000 1.9983 2.0008 402.6613 403.2921 0.0982 -1.0000 -1.0000 4720621 1600127302.50 151.5648 60.0009 32.0000 1.9980 2.0006 402.5705 403.2017 0.0984 -1.0000 -1.0000 4720699 1600127302.60 151.5648 60.0009 32.0000 1.9982 2.0008 402.6621 403.2934 0.0983 -1.0000 -1.0000 4720762 1600127302.70 151.5010 60.0009 32.0000 1.9975 2.0001 402.6022 403.2330 0.0983 -1.0000 -1.0000 4721199 1600127302.80 151.5010 60.0009 32.0000 1.9978 2.0003 402.6800 403.3108 0.0982 -1.0000 -1.0000 4721277 1600127302.90 151.5010 60.0009 32.0000 1.9978 2.0004 402.6021 403.2326 0.0982 -1.0000 -1.0000 4721339 1600127303.00 151.5010 60.0009 32.0000 1.9975 2.0001 402.6841 403.3148 0.0982 -1.0000 -1.0000 4721402 1600127303.10 151.5010 60.0009 32.0000 1.9977 2.0003 402.6104 403.2422 0.0984 -1.0000 -1.0000 4721480 1600127303.20 151.5010 60.0009 32.0000 1.9973 1.9999 402.6264 403.2572 0.0983 -1.0000 -1.0000 4721543 1600127303.30 151.5518 60.0009 32.0000 1.9972 1.9998 402.6163 403.2472 0.0983 -1.0000 -1.0000 4721605 1600127303.40 151.5518 60.0009 32.0000 1.9977 2.0003 402.7019 403.3338 0.0984 -1.0000 -1.0000 4721683 1600127303.50 151.5518 60.0009 32.0000 1.9981 2.0007 402.6566 403.2878 0.0984 -1.0000 -1.0000 4721761 1600127303.60 151.5518 60.0009 32.0000 1.9980 2.0006 402.7239 403.3554 0.0983 -1.0000 -1.0000 4721824 1600127303.70 151.5518 60.0009 32.0000 1.9976 2.0002 402.5463 403.1771 0.0982 -1.0000 -1.0000 4721902 1600127303.80 151.5126 60.0009 32.0000 1.9972 1.9998 402.6913 403.3221 0.0983 -1.0000 -1.0000 4721965 1600127303.90 151.5087 60.0009 32.0000 1.9976 2.0002 402.7322 403.3625 0.0982 -1.0000 -1.0000 4722011 1600127304.00 151.5087 60.0009 32.0000 1.9971 1.9997 402.6840 403.3154 0.0983 -1.0000 -1.0000 4722089 1600127304.10 151.5087 60.0009 32.0000 1.9977 2.0003 402.7107 403.3422 0.0984 -1.0000 -1.0000 4722152 1600127304.20 151.5087 60.0009 32.0000 1.9979 2.0005 402.7263 403.3586 0.0984 -1.0000 -1.0000 4722230 1600127304.30 151.5087 60.0009 32.0000 1.9974 2.0000 402.6285 403.2600 0.0984 -1.0000 -1.0000 4722292 1600127304.40 151.5244 60.0009 32.0000 1.9978 2.0004 402.6605 403.2917 0.0983 -1.0000 -1.0000 4722355 1600127304.50 151.5244 60.0009 32.0000 1.9977 2.0003 402.5770 403.2080 0.0983 -1.0000 -1.0000 4722433 1600127304.60 151.5244 60.0009 32.0000 1.9974 2.0000 402.6975 403.3296 0.0985 -1.0000 -1.0000 4722495 1600127304.70 151.5244 60.0009 32.0000 1.9976 2.0002 402.7348 403.3669 0.0984 -1.0000 -1.0000 4722558 1600127304.80 151.5244 60.0009 32.0000 1.9975 2.0000 402.6971 403.3275 0.0982 -1.0000 -1.0000 4723214 1600127304.90 151.4951 60.0007 32.0000 1.9976 2.0002 402.7709 403.4027 0.0985 -1.0000 -1.0000 4723276 1600127305.00 151.4951 60.0007 32.0000 1.9977 2.0002 402.6356 403.2664 0.0983 -1.0000 -1.0000 4723339 1600127305.10 151.4951 60.0007 32.0000 1.9971 1.9997 402.7328 403.3645 0.0984 -1.0000 -1.0000 4723417 1600127305.20 151.4951 60.0007 32.0000 1.9971 1.9997 402.6659 403.2979 0.0985 -1.0000 -1.0000 4723480 1600127305.30 151.4951 60.0007 32.0000 1.9969 1.9995 402.7410 403.3727 0.0983 -1.0000 -1.0000 4723542 1600127305.40 151.4964 60.0007 32.0000 1.9975 2.0001 402.6106 403.2414 0.0983 -1.0000 -1.0000 4723620 1600127305.50 151.5103 60.0007 32.0000 1.9977 2.0003 402.5858 403.2167 0.0983 -1.0000 -1.0000 4723683 1600127305.60 151.5103 60.0007 32.0000 1.9975 2.0001 402.6744 403.3053 0.0983 -1.0000 -1.0000 4723745 1600127305.70 151.5103 60.0007 32.0000 1.9976 2.0002 402.6826 403.3136 0.0983 -1.0000 -1.0000 4723823 1600127305.80 151.5103 60.0007 32.0000 1.9974 1.9999 402.6508 403.2819 0.0983 -1.0000 -1.0000 4723886 1600127305.90 151.5103 60.0007 32.0000 1.9971 1.9997 402.6541 403.2852 0.0983 -1.0000 -1.0000 4723948 1600127306.00 151.5213 60.0007 32.0000 1.9974 2.0000 402.6495 403.2805 0.0983 -1.0000 -1.0000 4724011 1600127306.10 151.5213 60.0007 32.0000 1.9975 2.0000 402.6787 403.3099 0.0983 -1.0000 -1.0000 4724073 1600127306.20 151.5213 60.0007 32.0000 1.9971 1.9997 402.6656 403.2963 0.0982 -1.0000 -1.0000 4724151 1600127306.30 151.5213 60.0007 32.0000 1.9979 2.0005 402.6456 403.2765 0.0983 -1.0000 -1.0000 4724229 1600127306.40 151.5213 60.0007 32.0000 1.9977 2.0003 402.6096 403.2412 0.0984 -1.0000 -1.0000 4724292 1600127306.50 151.5213 60.0007 32.0000 1.9977 2.0003 402.7144 403.3463 0.0983 -1.0000 -1.0000 4724370 1600127306.60 151.5213 60.0007 32.0000 1.9981 2.0007 402.6468 403.2784 0.0984 -1.0000 -1.0000 4724433 1600127306.70 151.5213 60.0007 32.0000 1.9979 2.0004 402.6770 403.3078 0.0983 -1.0000 -1.0000 4724495 1600127306.80 151.5213 60.0007 32.0000 1.9973 1.9999 402.6643 403.2955 0.0983 -1.0000 -1.0000 4724558 1600127306.90 151.5213 60.0007 32.0000 1.9978 2.0004 402.6659 403.2972 0.0983 -1.0000 -1.0000 4724745 1600127307.00 151.5213 60.0007 32.0000 1.9977 2.0003 402.6135 403.2441 0.0983 -1.0000 -1.0000 4724808 1600127307.10 151.4558 60.0007 32.0000 1.9979 2.0005 402.6525 403.2840 0.0983 -1.0000 -1.0000 4724885 1600127307.20 151.4558 60.0007 32.0000 1.9973 1.9999 402.6608 403.2915 0.0983 -1.0000 -1.0000 4724948 1600127307.30 151.4558 60.0007 32.0000 1.9971 1.9997 402.6523 403.2850 0.0985 -1.0000 -1.0000 4725010 1600127307.40 151.4558 60.0007 32.0000 1.9975 2.0001 402.5716 403.2036 0.0985 -1.0000 -1.0000 4725260 1600127307.50 151.4558 60.0007 32.0000 1.9977 2.0003 402.5412 403.1730 0.0984 -1.0000 -1.0000 4725323 1600127307.60 151.4551 60.0007 32.0000 1.9980 2.0006 402.5742 403.2057 0.0985 -1.0000 -1.0000 4725385 1600127307.70 151.4529 60.0007 32.0000 1.9976 2.0002 402.6671 403.2996 0.0985 -1.0000 -1.0000 4725448 1600127307.80 151.4529 60.0007 32.0000 1.9969 1.9995 402.5997 403.2316 0.0984 -1.0000 -1.0000 4725510 1600127307.90 151.4529 60.0007 32.0000 1.9971 1.9997 402.6168 403.2470 0.0982 -1.0000 -1.0000 4726010 1600127308.00 151.4529 60.0007 32.0000 1.9975 2.0000 402.5799 403.2115 0.0985 -1.0000 -1.0000 4726073 1600127308.10 151.4529 60.0007 32.0000 1.9973 1.9999 402.5662 403.1972 0.0984 -1.0000 -1.0000 4726135 1600127308.20 151.4438 60.0007 32.0000 1.9974 2.0000 402.6061 403.2384 0.0984 -1.0000 -1.0000 4726214 1600127308.30 151.4438 60.0007 32.0000 1.9979 2.0005 402.5950 403.2263 0.0984 -1.0000 -1.0000 4726276 1600127308.40 151.4438 60.0007 32.0000 1.9978 2.0004 402.6730 403.3044 0.0984 -1.0000 -1.0000 4726479 1600127308.50 151.4438 60.0007 32.0000 1.9975 2.0001 402.6022 403.2337 0.0984 -1.0000 -1.0000 4726542 1600127308.60 151.4438 60.0007 32.0000 1.9977 2.0003 402.6308 403.2621 0.0984 -1.0000 -1.0000 4726604 1600127308.70 151.4438 60.0007 32.0000 1.9973 1.9999 402.6915 403.3231 0.0984 -1.0000 -1.0000 4726667 1600127308.80 151.4752 60.0007 32.0000 1.9975 2.0001 402.6398 403.2713 0.0984 -1.0000 -1.0000 4726745 1600127308.90 151.4759 60.0007 32.0000 1.9974 2.0000 402.6822 403.3149 0.0985 -1.0000 -1.0000 4726932 1600127309.00 151.4759 60.0007 32.0000 1.9981 2.0007 402.6867 403.3181 0.0984 -1.0000 -1.0000 4726994 1600127309.10 151.4759 60.0007 32.0000 1.9974 2.0000 402.7187 403.3507 0.0984 -1.0000 -1.0000 4727072 1600127309.20 151.4759 60.0007 32.0000 1.9979 2.0005 402.5259 403.1566 0.0983 -1.0000 -1.0000 4727135 1600127309.30 151.4764 60.0007 32.0000 1.9974 1.9999 402.7220 403.3531 0.0984 -1.0000 -1.0000 4727197 1600127309.40 151.4764 60.0007 32.0000 1.9973 1.9998 402.6203 403.2512 0.0983 -1.0000 -1.0000 4727666 1600127309.50 151.4764 60.0007 32.0000 1.9978 2.0004 402.6135 403.2444 0.0983 -1.0000 -1.0000 4727729 1600127309.60 151.4764 60.0007 32.0000 1.9985 2.0011 402.5883 403.2198 0.0984 -1.0000 -1.0000 4727791 1600127309.70 151.4764 60.0007 32.0000 1.9980 2.0006 402.6795 403.3109 0.0983 -1.0000 -1.0000 4727854 1600127309.80 151.4907 60.0006 32.0000 1.9971 1.9997 402.6383 403.2686 0.0982 -1.0000 -1.0000 4727916 1600127309.90 151.4917 60.0006 32.0000 1.9972 1.9998 402.6137 403.2446 0.0984 -1.0000 -1.0000 4728978 1600127310.00 151.4917 60.0006 32.0000 1.9976 2.0002 402.6789 403.3107 0.0984 -1.0000 -1.0000 4729041 1600127310.10 151.4917 60.0006 32.0000 1.9975 2.0001 402.6599 403.2914 0.0984 -1.0000 -1.0000 4729103 1600127310.20 151.4917 60.0006 32.0000 1.9975 2.0001 402.6701 403.3016 0.0984 -1.0000 -1.0000 4729181 1600127310.30 151.4917 60.0006 32.0000 1.9980 2.0006 402.7634 403.3957 0.0985 -1.0000 -1.0000 4729244 1600127310.40 151.5571 60.0006 32.0000 1.9978 2.0003 402.6872 403.3193 0.0984 -1.0000 -1.0000 4729306 1600127310.50 151.5779 60.0006 32.0000 1.9979 2.0005 402.6859 403.3169 0.0983 -1.0000 -1.0000 4729384 1600127310.60 151.5779 60.0006 32.0000 1.9982 2.0007 402.6440 403.2749 0.0983 -1.0000 -1.0000 4729447 1600127310.70 151.5779 60.0006 32.0000 1.9976 2.0002 402.6703 403.3014 0.0983 -1.0000 -1.0000 4729509 1600127310.80 151.5779 60.0006 32.0000 1.9984 2.0010 402.6631 403.2940 0.0983 -1.0000 -1.0000 4729572 1600127310.90 151.5776 60.0006 32.0000 1.9983 2.0008 402.6136 403.2437 0.0982 -1.0000 -1.0000 4729634 1600127311.00 151.5607 60.0006 32.0000 1.9982 2.0007 402.6657 403.2975 0.0984 -1.0000 -1.0000 4729697 1600127311.10 151.5607 60.0006 32.0000 1.9984 2.0010 402.7053 403.3363 0.0982 -1.0000 -1.0000 4729775 1600127311.20 151.5607 60.0006 32.0000 1.9984 2.0010 402.6931 403.3249 0.0984 -1.0000 -1.0000 4729837 1600127311.30 151.5607 60.0006 32.0000 1.9984 2.0010 402.7072 403.3380 0.0982 -1.0000 -1.0000 4729900 1600127311.40 151.5607 60.0006 32.0000 1.9983 2.0008 402.6882 403.3194 0.0983 -1.0000 -1.0000 4729978 1600127311.50 151.4501 60.0006 32.0000 1.9982 2.0008 402.6493 403.2800 0.0983 -1.0000 -1.0000 4730041 1600127311.60 151.4501 60.0006 32.0000 1.9983 2.0009 402.6448 403.2763 0.0984 -1.0000 -1.0000 4730103 1600127311.70 151.4501 60.0006 32.0000 1.9984 2.0009 402.6356 403.2652 0.0981 -1.0000 -1.0000 4730166 1600127311.80 151.4501 60.0006 32.0000 1.9981 2.0006 402.6168 403.2472 0.0982 -1.0000 -1.0000 4730228 1600127311.90 151.4501 60.0006 32.0000 1.9977 2.0002 402.6494 403.2804 0.0983 -1.0000 -1.0000 4730290 1600127312.00 151.4501 60.0006 32.0000 1.9978 2.0004 402.6338 403.2630 0.0981 -1.0000 -1.0000 4730369 1600127312.10 151.4501 60.0006 32.0000 1.9980 2.0005 402.6373 403.2685 0.0983 -1.0000 -1.0000 4730431 1600127312.20 151.4501 60.0006 32.0000 1.9979 2.0004 402.6548 403.2855 0.0982 -1.0000 -1.0000 4730509 1600127312.30 151.4501 60.0006 32.0000 1.9974 2.0000 402.7368 403.3686 0.0984 -1.0000 -1.0000 4730650 1600127312.40 151.4501 60.0006 32.0000 1.9972 1.9998 402.6885 403.3200 0.0984 -1.0000 -1.0000 4730712 1600127312.50 151.4501 60.0006 32.0000 1.9975 2.0001 402.6521 403.2836 0.0984 -1.0000 -1.0000 4730853 1600127312.60 151.4501 60.0006 32.0000 1.9977 2.0003 402.6487 403.2802 0.0983 -1.0000 -1.0000 4730915 1600127312.70 151.4757 60.0006 32.0000 1.9979 2.0004 402.6486 403.2796 0.0983 -1.0000 -1.0000 4730978 1600127312.80 151.4757 60.0006 32.0000 1.9971 1.9997 402.7260 403.3579 0.0984 -1.0000 -1.0000 4731056 1600127312.90 151.4757 60.0006 32.0000 1.9972 1.9997 402.6448 403.2750 0.0984 -1.0000 -1.0000 4731118 1600127313.00 151.4757 60.0006 32.0000 1.9972 1.9998 402.6918 403.3243 0.0985 -1.0000 -1.0000 4731446 1600127313.10 151.4757 60.0006 32.0000 1.9980 2.0006 402.6374 403.2693 0.0984 -1.0000 -1.0000 4731509 1600127313.20 151.4757 60.0006 32.0000 1.9976 2.0002 402.6324 403.2644 0.0984 -1.0000 -1.0000 4731571 1600127313.30 151.4805 60.0006 32.0000 1.9968 1.9994 402.6385 403.2700 0.0983 -1.0000 -1.0000 4731634 1600127313.40 151.4834 60.0006 32.0000 1.9966 1.9992 402.5952 403.2264 0.0983 -1.0000 -1.0000 4731712 1600127313.50 151.4834 60.0006 32.0000 1.9970 1.9996 402.6156 403.2467 0.0983 -1.0000 -1.0000 4731774 1600127313.60 151.4834 60.0006 32.0000 1.9971 1.9997 402.6770 403.3084 0.0984 -1.0000 -1.0000 4731962 1600127313.70 151.4834 60.0006 32.0000 1.9976 2.0001 402.6487 403.2810 0.0984 -1.0000 -1.0000 4732025 1600127313.80 151.4834 60.0006 32.0000 1.9967 1.9993 402.6530 403.2836 0.0983 -1.0000 -1.0000 4732087 1600127313.90 151.4834 60.0006 32.0000 1.9974 2.0000 402.5488 403.1790 0.0982 -1.0000 -1.0000 4732149 1600127314.00 151.4646 60.0006 32.0000 1.9974 2.0000 402.6020 403.2339 0.0984 -1.0000 -1.0000 4732228 1600127314.10 151.4642 60.0006 32.0000 1.9972 1.9998 402.5744 403.2063 0.0985 -1.0000 -1.0000 4732462 1600127314.20 151.4642 60.0006 32.0000 1.9976 2.0002 402.7235 403.3549 0.0983 -1.0000 -1.0000 4732540 1600127314.30 151.4642 60.0006 32.0000 1.9976 2.0002 402.7291 403.3607 0.0983 -1.0000 -1.0000 4732603 1600127314.40 151.4642 60.0006 32.0000 1.9971 1.9997 402.6802 403.3126 0.0985 -1.0000 -1.0000 4732665 1600127314.50 151.4642 60.0006 32.0000 1.9970 1.9996 402.5924 403.2237 0.0984 -1.0000 -1.0000 4732728 1600127314.60 151.4465 60.0006 32.0000 1.9972 1.9997 402.6280 403.2594 0.0983 -1.0000 -1.0000 4732962 1600127314.70 151.4465 60.0006 32.0000 1.9968 1.9994 402.6059 403.2370 0.0983 -1.0000 -1.0000 4733024 1600127314.80 151.4465 60.0006 32.0000 1.9971 1.9997 402.6456 403.2775 0.0985 -1.0000 -1.0000 4733102 1600127314.90 151.4465 60.0006 32.0000 1.9975 2.0001 402.6059 403.2381 0.0985 -1.0000 -1.0000 4733165 1600127315.00 151.4465 60.0006 32.0000 1.9976 2.0002 402.5919 403.2240 0.0985 -1.0000 -1.0000 4733227 1600127315.10 151.4789 60.0003 32.0000 1.9976 2.0002 402.5159 403.1476 0.0984 -1.0000 -1.0000 4733305 1600127315.20 151.4789 60.0003 32.0000 1.9981 2.0006 402.6296 403.2605 0.0983 -1.0000 -1.0000 4733368 1600127315.30 151.4789 60.0003 32.0000 1.9979 2.0005 402.6143 403.2454 0.0983 -1.0000 -1.0000 4733430 1600127315.40 151.4789 60.0003 32.0000 1.9973 1.9999 402.5991 403.2305 0.0984 -1.0000 -1.0000 4733493 1600127315.50 151.4789 60.0003 32.0000 1.9979 2.0005 402.6136 403.2453 0.0984 -1.0000 -1.0000 4733555 1600127315.60 151.4765 60.0003 32.0000 1.9977 2.0003 402.7063 403.3369 0.0982 -1.0000 -1.0000 4733977 1600127315.70 151.4516 60.0003 32.0000 1.9978 2.0004 402.6973 403.3280 0.0983 -1.0000 -1.0000 4734071 1600127315.80 151.4516 60.0003 32.0000 1.9977 2.0003 402.6081 403.2397 0.0984 -1.0000 -1.0000 4734134 1600127315.90 151.4516 60.0003 32.0000 1.9975 2.0000 402.6253 403.2557 0.0982 -1.0000 -1.0000 4734196 1600127316.00 151.4516 60.0003 32.0000 1.9971 1.9997 402.6567 403.2880 0.0984 -1.0000 -1.0000 4734258 1600127316.10 151.4516 60.0003 32.0000 1.9977 2.0002 402.5889 403.2195 0.0982 -1.0000 -1.0000 4734321 1600127316.20 151.4965 60.0003 32.0000 1.9979 2.0005 402.6508 403.2824 0.0984 -1.0000 -1.0000 4734399 1600127316.30 151.4978 60.0003 32.0000 1.9978 2.0004 402.6886 403.3202 0.0984 -1.0000 -1.0000 4734462 1600127316.40 151.4978 60.0003 32.0000 1.9973 1.9999 402.6381 403.2690 0.0982 -1.0000 -1.0000 4734524 1600127316.50 151.4978 60.0003 32.0000 1.9974 2.0000 402.5841 403.2153 0.0983 -1.0000 -1.0000 4734602 1600127316.60 151.4978 60.0003 32.0000 1.9981 2.0007 402.7496 403.3798 0.0982 -1.0000 -1.0000 4734727 1600127316.70 151.4978 60.0003 32.0000 1.9977 2.0003 402.6969 403.3279 0.0983 -1.0000 -1.0000 4734789 1600127316.80 151.4725 60.0003 32.0000 1.9978 2.0003 402.6796 403.3099 0.0982 -1.0000 -1.0000 4734868 1600127316.90 151.4725 60.0003 32.0000 1.9978 2.0004 402.5884 403.2189 0.0983 -1.0000 -1.0000 4734930 1600127317.00 151.4725 60.0003 32.0000 1.9981 2.0007 402.7042 403.3354 0.0983 -1.0000 -1.0000 4734992 1600127317.10 151.4725 60.0003 32.0000 1.9976 2.0002 402.5882 403.2199 0.0984 -1.0000 -1.0000 4735446 1600127317.20 151.4725 60.0003 32.0000 1.9980 2.0006 402.6047 403.2356 0.0983 -1.0000 -1.0000 4735508 1600127317.30 151.4725 60.0003 32.0000 1.9981 2.0007 402.6552 403.2853 0.0982 -1.0000 -1.0000 4735570 1600127317.40 151.4725 60.0003 32.0000 1.9978 2.0003 402.6896 403.3214 0.0984 -1.0000 -1.0000 4735649 1600127317.50 151.4725 60.0003 32.0000 1.9974 2.0000 402.6226 403.2534 0.0983 -1.0000 -1.0000 4735695 1600127317.60 151.4725 60.0003 32.0000 1.9974 2.0000 402.6472 403.2776 0.0982 -1.0000 -1.0000 4735961 1600127317.70 151.4725 60.0003 32.0000 1.9979 2.0004 402.7216 403.3529 0.0983 -1.0000 -1.0000 4736039 1600127317.80 151.4725 60.0003 32.0000 1.9977 2.0002 402.6312 403.2623 0.0983 -1.0000 -1.0000 4736102 1600127317.90 151.4725 60.0003 32.0000 1.9980 2.0006 402.5491 403.1814 0.0985 -1.0000 -1.0000 4736164 1600127318.00 151.4584 60.0003 32.0000 1.9974 2.0000 402.6694 403.3003 0.0983 -1.0000 -1.0000 4736242 1600127318.10 151.4581 60.0003 32.0000 1.9983 2.0008 402.6955 403.3283 0.0987 -1.0000 -1.0000 4736305 1600127318.20 151.4581 60.0003 32.0000 1.9978 2.0004 402.6689 403.3001 0.0984 -1.0000 -1.0000 4736492 1600127318.30 151.4581 60.0003 32.0000 1.9977 2.0003 402.5629 403.1953 0.0985 -1.0000 -1.0000 4736555 1600127318.40 151.4581 60.0003 32.0000 1.9975 2.0001 402.5743 403.2054 0.0982 -1.0000 -1.0000 4736617 1600127318.50 151.4581 60.0003 32.0000 1.9973 1.9999 402.6391 403.2701 0.0983 -1.0000 -1.0000 4736695 1600127318.60 151.5038 60.0003 32.0000 1.9981 2.0006 402.6420 403.2729 0.0983 -1.0000 -1.0000 4736758 1600127318.70 151.5080 60.0003 32.0000 1.9980 2.0006 402.6784 403.3101 0.0984 -1.0000 -1.0000 4736945 1600127318.80 151.5080 60.0003 32.0000 1.9983 2.0009 402.6159 403.2475 0.0984 -1.0000 -1.0000 4737008 1600127318.90 151.5080 60.0003 32.0000 1.9982 2.0007 402.6617 403.2925 0.0982 -1.0000 -1.0000 4737086 1600127319.00 151.5080 60.0003 32.0000 1.9976 2.0001 402.7339 403.3658 0.0984 -1.0000 -1.0000 4737148 1600127319.10 151.5077 60.0003 32.0000 1.9986 2.0012 402.6875 403.3185 0.0983 -1.0000 -1.0000 4737226 1600127319.20 151.5039 60.0003 32.0000 1.9976 2.0002 402.6375 403.2681 0.0982 -1.0000 -1.0000 4737289 1600127319.30 151.5039 60.0003 32.0000 1.9977 2.0002 402.6917 403.3230 0.0983 -1.0000 -1.0000 4737351 1600127319.40 151.5039 60.0003 32.0000 1.9973 1.9999 402.7032 403.3340 0.0983 -1.0000 -1.0000 4737429 1600127319.50 151.5039 60.0003 32.0000 1.9972 1.9998 402.6281 403.2596 0.0984 -1.0000 -1.0000 4737492 1600127319.60 151.5039 60.0003 32.0000 1.9978 2.0004 402.6668 403.2976 0.0983 -1.0000 -1.0000 4737570 1600127319.70 151.4314 60.0001 32.0000 1.9986 2.0011 402.5870 403.2185 0.0984 -1.0000 -1.0000 4738008 1600127319.80 151.4294 60.0001 32.0000 1.9983 2.0009 402.6548 403.2866 0.0984 -1.0000 -1.0000 4738070 1600127319.90 151.4294 60.0001 32.0000 1.9983 2.0009 402.5589 403.1903 0.0983 -1.0000 -1.0000 4738133 1600127320.00 151.4294 60.0001 32.0000 1.9980 2.0005 402.6333 403.2641 0.0983 -1.0000 -1.0000 4738210 1600127320.10 151.4294 60.0001 32.0000 1.9975 2.0001 402.5998 403.2306 0.0983 -1.0000 -1.0000 4738273 1600127320.20 151.4294 60.0001 32.0000 1.9980 2.0006 402.6210 403.2529 0.0984 -1.0000 -1.0000 4738336 1600127320.30 151.4324 60.0001 32.0000 1.9988 2.0014 402.6229 403.2545 0.0984 -1.0000 -1.0000 4738398 1600127320.40 151.5016 60.0001 32.0000 1.9977 2.0003 402.6837 403.3152 0.0984 -1.0000 -1.0000 4738460 1600127320.50 151.5016 60.0001 32.0000 1.9973 1.9999 402.6737 403.3056 0.0984 -1.0000 -1.0000 4738539 1600127320.60 151.5016 60.0001 32.0000 1.9974 2.0000 402.6693 403.3009 0.0984 -1.0000 -1.0000 4738601 1600127320.70 151.5016 60.0001 32.0000 1.9973 1.9999 402.7050 403.3370 0.0984 -1.0000 -1.0000 4738664 1600127320.80 151.5016 60.0001 32.0000 1.9981 2.0007 402.6881 403.3200 0.0984 -1.0000 -1.0000 4739226 1600127320.90 151.4895 60.0001 32.0000 1.9975 2.0001 402.6079 403.2395 0.0984 -1.0000 -1.0000 4739288 1600127321.00 151.4895 60.0001 32.0000 1.9975 2.0000 402.6838 403.3164 0.0985 -1.0000 -1.0000 4739351 1600127321.10 151.4895 60.0001 32.0000 1.9977 2.0003 402.6460 403.2770 0.0983 -1.0000 -1.0000 4739413 1600127321.20 151.4895 60.0001 32.0000 1.9973 1.9999 402.6418 403.2731 0.0984 -1.0000 -1.0000 4739476 1600127321.30 151.4895 60.0001 32.0000 1.9974 2.0000 402.6738 403.3062 0.0985 -1.0000 -1.0000 4739538 1600127321.40 151.4895 60.0001 32.0000 1.9978 2.0004 402.7664 403.3978 0.0983 -1.0000 -1.0000 4739616 1600127321.50 151.5792 60.0001 32.0000 1.9980 2.0006 402.6629 403.2938 0.0983 -1.0000 -1.0000 4739679 1600127321.60 151.5792 60.0001 32.0000 1.9974 2.0000 402.7884 403.4187 0.0982 -1.0000 -1.0000 4739741 1600127321.70 151.5792 60.0001 32.0000 1.9973 1.9999 402.7953 403.4270 0.0984 -1.0000 -1.0000 4739819 1600127321.80 151.5792 60.0001 32.0000 1.9980 2.0006 402.8076 403.4399 0.0985 -1.0000 -1.0000 4740007 1600127321.90 151.5792 60.0001 32.0000 1.9983 2.0009 402.6844 403.3165 0.0985 -1.0000 -1.0000 4740070 1600127322.00 151.5792 60.0001 32.0000 1.9975 2.0001 402.7622 403.3941 0.0983 -1.0000 -1.0000 4740132 1600127322.10 151.5234 60.0001 32.0000 1.9972 1.9997 402.7639 403.3959 0.0985 -1.0000 -1.0000 4740194 1600127322.20 151.4995 60.0001 32.0000 1.9979 2.0004 402.8140 403.4446 0.0982 -1.0000 -1.0000 4740272 1600127322.30 151.4995 60.0001 32.0000 1.9981 2.0007 402.6695 403.3007 0.0983 -1.0000 -1.0000 4740460 1600127322.40 151.4995 60.0001 32.0000 1.9976 2.0002 402.7339 403.3651 0.0983 -1.0000 -1.0000 4740522 1600127322.50 151.4995 60.0001 32.0000 1.9974 2.0000 402.6877 403.3183 0.0982 -1.0000 -1.0000 4740601 1600127322.60 151.4995 60.0001 32.0000 1.9978 2.0004 402.6964 403.3277 0.0984 -1.0000 -1.0000 4740679 1600127322.70 151.4995 60.0001 32.0000 1.9972 1.9997 402.6812 403.3125 0.0983 -1.0000 -1.0000 4740741 1600127322.80 151.4995 60.0001 32.0000 1.9973 1.9999 402.6987 403.3298 0.0983 -1.0000 -1.0000 4741741 1600127322.90 151.4995 60.0001 32.0000 1.9982 2.0007 402.6850 403.3165 0.0985 -1.0000 -1.0000 4741803 1600127323.00 151.4995 60.0001 32.0000 1.9974 2.0000 402.7737 403.4059 0.0984 -1.0000 -1.0000 4741866 1600127323.10 151.4995 60.0001 32.0000 1.9975 2.0001 402.7658 403.3980 0.0984 -1.0000 -1.0000 4741929 1600127323.20 151.5093 60.0001 32.0000 1.9974 2.0000 402.7294 403.3620 0.0986 -1.0000 -1.0000 4741991 1600127323.30 151.5110 60.0001 32.0000 1.9974 2.0000 402.7071 403.3392 0.0984 -1.0000 -1.0000 4742054 1600127323.40 151.5110 60.0001 32.0000 1.9981 2.0007 402.7604 403.3920 0.0983 -1.0000 -1.0000 4742147 1600127323.50 151.5110 60.0001 32.0000 1.9976 2.0002 402.7021 403.3336 0.0984 -1.0000 -1.0000 4742210 1600127323.60 151.5110 60.0001 32.0000 1.9975 2.0001 402.7394 403.3688 0.0981 -1.0000 -1.0000 4742272 1600127323.70 151.5118 60.0001 32.0000 1.9978 2.0004 402.7372 403.3690 0.0984 -1.0000 -1.0000 4742335 1600127323.80 151.5424 60.0001 32.0000 1.9972 1.9997 402.7343 403.3657 0.0983 -1.0000 -1.0000 4742397 1600127323.90 151.5424 60.0001 32.0000 1.9975 2.0001 402.6881 403.3197 0.0984 -1.0000 -1.0000 4742459 1600127324.00 151.5424 60.0001 32.0000 1.9977 2.0003 402.7447 403.3761 0.0984 -1.0000 -1.0000 4742538 1600127324.10 151.5424 60.0001 32.0000 1.9978 2.0004 402.7496 403.3813 0.0983 -1.0000 -1.0000 4742600 1600127324.20 151.5424 60.0001 32.0000 1.9972 1.9998 402.6504 403.2814 0.0983 -1.0000 -1.0000 4742678 1600127324.30 151.5424 60.0001 32.0000 1.9971 1.9996 402.7039 403.3352 0.0984 -1.0000 -1.0000 4742741 1600127324.40 151.4705 60.0000 32.0000 1.9973 1.9998 402.6524 403.2847 0.0985 -1.0000 -1.0000 4742803 1600127324.50 151.4685 60.0000 32.0000 1.9974 1.9999 402.7030 403.3344 0.0984 -1.0000 -1.0000 4742866 1600127324.60 151.4685 60.0000 32.0000 1.9975 2.0001 402.6968 403.3292 0.0985 -1.0000 -1.0000 4742944 1600127324.70 151.4685 60.0000 32.0000 1.9973 1.9999 402.6651 403.2975 0.0985 -1.0000 -1.0000 4743006 1600127324.80 151.4685 60.0000 32.0000 1.9978 2.0004 402.7176 403.3496 0.0984 -1.0000 -1.0000 4743069 1600127324.90 151.4685 60.0000 32.0000 1.9974 2.0000 402.6932 403.3246 0.0983 -1.0000 -1.0000 4743131 1600127325.00 151.4685 60.0000 32.0000 1.9967 1.9993 402.6843 403.3158 0.0984 -1.0000 -1.0000 4743194 1600127325.10 151.4685 60.0000 32.0000 1.9970 1.9996 402.6707 403.3025 0.0984 -1.0000 -1.0000 4743272 1600127325.20 151.4685 60.0000 32.0000 1.9980 2.0005 402.6910 403.3231 0.0985 -1.0000 -1.0000 4743334 1600127325.30 151.4685 60.0000 32.0000 1.9982 2.0008 402.7081 403.3403 0.0984 -1.0000 -1.0000 4743397 1600127325.40 151.4685 60.0000 32.0000 1.9978 2.0004 402.7541 403.3853 0.0983 -1.0000 -1.0000 4743475 1600127325.50 151.5257 60.0000 32.0000 1.9973 1.9998 402.6803 403.3112 0.0983 -1.0000 -1.0000 4743537 1600127325.60 151.5405 60.0000 32.0000 1.9975 2.0001 402.6560 403.2872 0.0983 -1.0000 -1.0000 4743600 1600127325.70 151.5405 60.0000 32.0000 1.9978 2.0004 402.6648 403.2956 0.0983 -1.0000 -1.0000 4743678 1600127325.80 151.5405 60.0000 32.0000 1.9971 1.9997 402.7186 403.3500 0.0983 -1.0000 -1.0000 4743725 1600127325.90 151.5405 60.0000 32.0000 1.9972 1.9998 402.7081 403.3392 0.0983 -1.0000 -1.0000 4743803 1600127326.00 151.5405 60.0000 32.0000 1.9978 2.0004 402.7618 403.3934 0.0984 -1.0000 -1.0000 4743897 1600127326.10 151.4705 60.0000 32.0000 1.9977 2.0002 402.7213 403.3521 0.0982 -1.0000 -1.0000 4743959 1600127326.20 151.4705 60.0000 32.0000 1.9976 2.0002 402.7184 403.3495 0.0984 -1.0000 -1.0000 4744038 1600127326.30 151.4705 60.0000 32.0000 1.9977 2.0003 402.6851 403.3167 0.0983 -1.0000 -1.0000 4744100 1600127326.40 151.4705 60.0000 32.0000 1.9977 2.0002 402.7376 403.3690 0.0984 -1.0000 -1.0000 4744241 1600127326.50 151.4705 60.0000 32.0000 1.9973 1.9998 402.6759 403.3075 0.0984 -1.0000 -1.0000 4744319 1600127326.60 151.4705 60.0000 32.0000 1.9979 2.0004 402.7304 403.3621 0.0984 -1.0000 -1.0000 4744381 1600127326.70 151.4690 60.0000 32.0000 1.9979 2.0005 402.6474 403.2785 0.0983 -1.0000 -1.0000 4744444 1600127326.80 151.4690 60.0000 32.0000 1.9975 2.0001 402.7810 403.4125 0.0983 -1.0000 -1.0000 4744506 1600127326.90 151.4690 60.0000 32.0000 1.9975 2.0001 402.7266 403.3580 0.0984 -1.0000 -1.0000 4744569 1600127327.00 151.4690 60.0000 32.0000 1.9971 1.9997 402.7167 403.3485 0.0984 -1.0000 -1.0000 4744756 1600127327.10 151.4690 60.0000 32.0000 1.9977 2.0003 402.6934 403.3248 0.0983 -1.0000 -1.0000 4744834 1600127327.20 151.4690 60.0000 32.0000 1.9971 1.9997 402.7487 403.3799 0.0983 -1.0000 -1.0000 4744896 1600127327.30 151.5038 60.0000 32.0000 1.9979 2.0005 402.6206 403.2519 0.0983 -1.0000 -1.0000 4744959 1600127327.40 151.5038 60.0000 32.0000 1.9974 2.0000 402.7341 403.3658 0.0984 -1.0000 -1.0000 4745021 1600127327.50 151.5038 60.0000 32.0000 1.9972 1.9998 402.7000 403.3316 0.0984 -1.0000 -1.0000 4745256 1600127327.60 151.5038 60.0000 32.0000 1.9970 1.9996 402.7231 403.3545 0.0984 -1.0000 -1.0000 4745318 1600127327.70 151.5038 60.0000 32.0000 1.9979 2.0005 402.6946 403.3264 0.0984 -1.0000 -1.0000 4745396 1600127327.80 151.5038 60.0000 32.0000 1.9974 2.0000 402.7694 403.4004 0.0983 -1.0000 -1.0000 4745443 1600127327.90 151.5038 60.0000 32.0000 1.9984 2.0010 402.6720 403.3045 0.0985 -1.0000 -1.0000 4745506 1600127328.00 151.5038 60.0000 32.0000 1.9985 2.0011 402.7205 403.3533 0.0986 -1.0000 -1.0000 4746006 1600127328.10 151.5038 60.0000 32.0000 1.9977 2.0002 402.6489 403.2814 0.0985 -1.0000 -1.0000 4746068 1600127328.20 151.5038 60.0000 32.0000 1.9969 1.9995 402.6544 403.2861 0.0984 -1.0000 -1.0000 4746146 1600127328.30 151.5038 60.0000 32.0000 1.9975 2.0001 402.5639 403.1962 0.0985 -1.0000 -1.0000 4746209 1600127328.40 151.5251 60.0000 32.0000 1.9981 2.0007 402.6781 403.3099 0.0984 -1.0000 -1.0000 4746271 1600127328.50 151.5252 60.0000 32.0000 1.9974 2.0000 402.6554 403.2870 0.0983 -1.0000 -1.0000 4746506 1600127328.60 151.5252 60.0000 32.0000 1.9974 1.9999 402.6634 403.2949 0.0984 -1.0000 -1.0000 4746568 1600127328.70 151.5252 60.0000 32.0000 1.9974 2.0000 402.7000 403.3316 0.0982 -1.0000 -1.0000 4746630 1600127328.80 151.5252 60.0000 32.0000 1.9983 2.0009 402.7526 403.3844 0.0984 -1.0000 -1.0000 4746708 1600127328.90 151.4718 60.0000 32.0000 1.9979 2.0005 402.7455 403.3772 0.0984 -1.0000 -1.0000 4746771 1600127329.00 151.4612 60.0000 32.0000 1.9975 2.0001 402.7532 403.3853 0.0985 -1.0000 -1.0000 4747037 1600127329.10 151.4612 60.0000 32.0000 1.9982 2.0008 402.7040 403.3361 0.0984 -1.0000 -1.0000 4747099 1600127329.20 151.4612 60.0000 32.0000 1.9975 2.0000 402.8060 403.4385 0.0985 -1.0000 -1.0000 4747162 1600127329.30 151.4612 60.0000 32.0000 1.9975 2.0001 402.7168 403.3488 0.0984 -1.0000 -1.0000 4747240 1600127329.40 151.5055 60.0000 32.0000 1.9978 2.0004 402.7432 403.3748 0.0984 -1.0000 -1.0000 4747302 1600127329.50 151.4745 60.0000 32.0000 1.9973 1.9999 402.6187 403.2498 0.0983 -1.0000 -1.0000 4747365 1600127329.60 151.4745 60.0000 32.0000 1.9973 1.9999 402.8105 403.4426 0.0984 -1.0000 -1.0000 4747443 1600127329.70 151.4745 60.0000 32.0000 1.9974 2.0000 402.6747 403.3063 0.0984 -1.0000 -1.0000 4747505 1600127329.80 151.4745 60.0000 32.0000 1.9975 2.0001 402.7147 403.3462 0.0984 -1.0000 -1.0000 4747568 1600127329.90 151.4745 60.0000 32.0000 1.9976 2.0002 402.6496 403.2812 0.0983 -1.0000 -1.0000 4747630 1600127330.00 151.4781 60.0003 32.0000 1.9971 1.9997 402.6893 403.3211 0.0985 -1.0000 -1.0000 4748286 1600127330.10 151.4782 60.0003 32.0000 1.9971 1.9997 402.6558 403.2868 0.0983 -1.0000 -1.0000 4748349 1600127330.20 151.4782 60.0003 32.0000 1.9963 1.9989 402.6324 403.2644 0.0985 -1.0000 -1.0000 4748411 1600127330.30 151.4782 60.0003 32.0000 1.9978 2.0003 402.5896 403.2218 0.0985 -1.0000 -1.0000 4748474 1600127330.40 151.4782 60.0003 32.0000 1.9969 1.9995 402.6276 403.2597 0.0985 -1.0000 -1.0000 4748536 1600127330.50 151.4782 60.0003 32.0000 1.9968 1.9994 402.6790 403.3108 0.0984 -1.0000 -1.0000 4748615 1600127330.60 151.4782 60.0003 32.0000 1.9974 1.9999 402.6167 403.2491 0.0986 -1.0000 -1.0000 4748677 1600127330.70 151.4782 60.0003 32.0000 1.9975 2.0001 402.6353 403.2671 0.0984 -1.0000 -1.0000 4748740 1600127330.80 151.4782 60.0003 32.0000 1.9974 2.0000 402.6832 403.3152 0.0985 -1.0000 -1.0000 4748818 1600127330.90 151.4820 60.0003 32.0000 1.9980 2.0006 402.7521 403.3847 0.0985 -1.0000 -1.0000 4748864 1600127331.00 151.5288 60.0003 32.0000 1.9980 2.0006 402.7183 403.3497 0.0984 -1.0000 -1.0000 4748942 1600127331.10 151.5288 60.0003 32.0000 1.9976 2.0002 402.7159 403.3478 0.0984 -1.0000 -1.0000 4749005 1600127331.20 151.5288 60.0003 32.0000 1.9977 2.0002 402.7572 403.3890 0.0984 -1.0000 -1.0000 4749067 1600127331.30 151.5288 60.0003 32.0000 1.9981 2.0006 402.7294 403.3599 0.0982 -1.0000 -1.0000 4749130 1600127331.40 151.5288 60.0003 32.0000 1.9977 2.0003 402.7190 403.3505 0.0985 -1.0000 -1.0000 4749208 1600127331.50 151.5288 60.0003 32.0000 1.9981 2.0006 402.7583 403.3901 0.0984 -1.0000 -1.0000 4749270 1600127331.60 151.5220 60.0003 32.0000 1.9983 2.0009 402.7864 403.4184 0.0984 -1.0000 -1.0000 4749505 1600127331.70 151.5061 60.0003 32.0000 1.9979 2.0005 402.6554 403.2872 0.0984 -1.0000 -1.0000 4749567 1600127331.80 151.4840 60.0003 32.0000 1.9979 2.0005 402.6897 403.3207 0.0983 -1.0000 -1.0000 4749630 1600127331.90 151.4840 60.0003 32.0000 1.9982 2.0008 402.6839 403.3150 0.0983 -1.0000 -1.0000 4749692 1600127332.00 151.4840 60.0003 32.0000 1.9979 2.0004 402.7707 403.4027 0.0984 -1.0000 -1.0000 4749770 1600127332.10 151.4840 60.0003 32.0000 1.9982 2.0008 402.6634 403.2945 0.0983 -1.0000 -1.0000 4750005 1600127332.20 151.4840 60.0003 32.0000 1.9982 2.0008 402.7688 403.4006 0.0984 -1.0000 -1.0000 4750067 1600127332.30 151.5766 60.0003 32.0000 1.9990 2.0016 402.7944 403.4253 0.0982 -1.0000 -1.0000 4750130 1600127332.40 151.5766 60.0003 32.0000 1.9986 2.0012 402.7461 403.3772 0.0984 -1.0000 -1.0000 4750208 1600127332.50 151.5766 60.0003 32.0000 1.9990 2.0016 402.6736 403.3055 0.0984 -1.0000 -1.0000 4750270 1600127332.60 151.5766 60.0003 32.0000 1.9974 2.0000 402.7822 403.4135 0.0983 -1.0000 -1.0000 4750708 1600127332.70 151.5766 60.0003 32.0000 1.9978 2.0004 402.6975 403.3287 0.0983 -1.0000 -1.0000 4750770 1600127332.80 151.5736 60.0003 32.0000 1.9982 2.0008 402.6683 403.2999 0.0984 -1.0000 -1.0000 4750848 1600127332.90 151.5327 60.0003 32.0000 1.9982 2.0008 402.6402 403.2711 0.0982 -1.0000 -1.0000 4750911 1600127333.00 151.5327 60.0003 32.0000 1.9976 2.0002 402.7414 403.3715 0.0981 -1.0000 -1.0000 4750973 1600127333.10 151.5327 60.0003 32.0000 1.9980 2.0006 402.7142 403.3448 0.0982 -1.0000 -1.0000 4751051 1600127333.20 151.5327 60.0003 32.0000 1.9972 1.9998 402.7275 403.3584 0.0983 -1.0000 -1.0000 4751114 1600127333.30 151.5327 60.0003 32.0000 1.9972 1.9998 402.5604 403.1915 0.0983 -1.0000 -1.0000 4751176 1600127333.40 151.5327 60.0003 32.0000 1.9972 1.9998 402.7814 403.4136 0.0985 -1.0000 -1.0000 4751239 1600127333.50 151.5327 60.0003 32.0000 1.9980 2.0006 402.6608 403.2915 0.0982 -1.0000 -1.0000 4751301 1600127333.60 151.5327 60.0003 32.0000 1.9973 1.9998 402.7354 403.3663 0.0983 -1.0000 -1.0000 4751739 1600127333.70 151.5327 60.0003 32.0000 1.9975 2.0001 402.6928 403.3232 0.0982 -1.0000 -1.0000 4751801 1600127333.80 151.5327 60.0003 32.0000 1.9978 2.0004 402.7051 403.3363 0.0983 -1.0000 -1.0000 4751864 1600127333.90 151.4611 60.0003 32.0000 1.9977 2.0003 402.7372 403.3679 0.0982 -1.0000 -1.0000 4751926 1600127334.00 151.4611 60.0003 32.0000 1.9979 2.0005 402.7498 403.3814 0.0984 -1.0000 -1.0000 4752004 1600127334.10 151.4611 60.0003 32.0000 1.9975 2.0001 402.7870 403.4185 0.0984 -1.0000 -1.0000 4752192 1600127334.20 151.4629 60.0003 32.0000 1.9975 2.0001 402.7628 403.3946 0.0984 -1.0000 -1.0000 4752270 1600127334.30 151.5093 60.0003 32.0000 1.9972 1.9998 402.7152 403.3466 0.0983 -1.0000 -1.0000 4752332 1600127334.40 151.5093 60.0003 32.0000 1.9985 2.0010 402.7238 403.3553 0.0984 -1.0000 -1.0000 4752395 1600127334.50 151.5093 60.0003 32.0000 1.9979 2.0005 402.8036 403.4361 0.0985 -1.0000 -1.0000 4752457 1600127334.60 151.5093 60.0003 32.0000 1.9982 2.0008 402.6772 403.3079 0.0983 -1.0000 -1.0000 4752520 1600127334.70 151.5093 60.0003 32.0000 1.9973 1.9998 402.6567 403.2882 0.0984 -1.0000 -1.0000 4752707 1600127334.80 151.5001 60.0003 32.0000 1.9972 1.9997 402.6444 403.2763 0.0985 -1.0000 -1.0000 4752785 1600127334.90 151.5001 60.0003 32.0000 1.9967 1.9992 402.6664 403.2984 0.0984 -1.0000 -1.0000 4752848 1600127335.00 151.4821 60.0004 32.0000 1.9975 2.0001 402.6635 403.2948 0.0983 -1.0000 -1.0000 4752910 1600127335.10 151.4447 60.0005 32.0000 1.9971 1.9997 402.6930 403.3247 0.0984 -1.0000 -1.0000 4752973 1600127335.20 151.4447 60.0005 32.0000 1.9969 1.9995 402.7254 403.3580 0.0985 -1.0000 -1.0000 4753223 1600127335.30 151.4447 60.0005 32.0000 1.9973 1.9999 402.6779 403.3094 0.0983 -1.0000 -1.0000 4753285 1600127335.40 151.4447 60.0005 32.0000 1.9972 1.9998 402.6931 403.3251 0.0984 -1.0000 -1.0000 4753348 1600127335.50 151.4447 60.0005 32.0000 1.9970 1.9996 402.7302 403.3610 0.0983 -1.0000 -1.0000 4753426 1600127335.60 151.5110 60.0005 32.0000 1.9976 2.0001 402.7044 403.3364 0.0984 -1.0000 -1.0000 4753472 1600127335.70 151.5110 60.0005 32.0000 1.9978 2.0003 402.7608 403.3923 0.0984 -1.0000 -1.0000 4753738 1600127335.80 151.5110 60.0005 32.0000 1.9982 2.0007 402.6521 403.2835 0.0983 -1.0000 -1.0000 4753801 1600127335.90 151.5110 60.0005 32.0000 1.9969 1.9995 402.7284 403.3591 0.0982 -1.0000 -1.0000 4753863 1600127336.00 151.5110 60.0005 32.0000 1.9985 2.0010 402.7109 403.3423 0.0984 -1.0000 -1.0000 4753941 1600127336.10 151.5110 60.0005 32.0000 1.9975 2.0001 402.7604 403.3926 0.0985 -1.0000 -1.0000 4754004 1600127336.20 151.5110 60.0005 32.0000 1.9975 2.0000 402.6487 403.2798 0.0983 -1.0000 -1.0000 4754707 1600127336.30 151.5110 60.0005 32.0000 1.9966 1.9991 402.7061 403.3372 0.0984 -1.0000 -1.0000 4754769 1600127336.40 151.5110 60.0005 32.0000 1.9979 2.0005 402.6733 403.3049 0.0983 -1.0000 -1.0000 4754832 1600127336.50 151.5110 60.0005 32.0000 1.9974 1.9999 402.7490 403.3811 0.0984 -1.0000 -1.0000 4754894 1600127336.60 151.5110 60.0005 32.0000 1.9977 2.0003 402.6977 403.3290 0.0983 -1.0000 -1.0000 4754972 1600127336.70 151.4865 60.0005 32.0000 1.9978 2.0004 402.7750 403.4066 0.0984 -1.0000 -1.0000 4755035 1600127336.80 151.4865 60.0005 32.0000 1.9971 1.9997 402.7190 403.3504 0.0983 -1.0000 -1.0000 4755097 1600127336.90 151.4865 60.0005 32.0000 1.9972 1.9997 402.6989 403.3300 0.0984 -1.0000 -1.0000 4755160 1600127337.00 151.4865 60.0005 32.0000 1.9978 2.0004 402.6565 403.2885 0.0985 -1.0000 -1.0000 4755222 1600127337.10 151.4865 60.0005 32.0000 1.9977 2.0003 402.6910 403.3236 0.0985 -1.0000 -1.0000 4755300 1600127337.20 151.4917 60.0005 32.0000 1.9973 1.9999 402.6234 403.2554 0.0985 -1.0000 -1.0000 4755363 1600127337.30 151.4911 60.0005 32.0000 1.9969 1.9994 402.7420 403.3743 0.0984 -1.0000 -1.0000 4755425 1600127337.40 151.4911 60.0005 32.0000 1.9972 1.9998 402.6618 403.2933 0.0984 -1.0000 -1.0000 4755503 1600127337.50 151.4911 60.0005 32.0000 1.9971 1.9997 402.7399 403.3720 0.0984 -1.0000 -1.0000 4755566 1600127337.60 151.4418 60.0005 32.0000 1.9968 1.9994 402.6454 403.2774 0.0984 -1.0000 -1.0000 4755628 1600127337.70 151.4418 60.0005 32.0000 1.9970 1.9996 402.6566 403.2877 0.0983 -1.0000 -1.0000 4755691 1600127337.80 151.5695 60.0005 32.0000 1.9976 2.0002 402.6487 403.2806 0.0984 -1.0000 -1.0000 4755753 1600127337.90 151.5695 60.0005 32.0000 1.9980 2.0006 402.6652 403.2964 0.0984 -1.0000 -1.0000 4755816 1600127338.00 151.5695 60.0005 32.0000 1.9981 2.0007 402.7483 403.3805 0.0985 -1.0000 -1.0000 4755894 1600127338.10 151.5695 60.0005 32.0000 1.9984 2.0009 402.7086 403.3401 0.0984 -1.0000 -1.0000 4755957 1600127338.20 151.5695 60.0005 32.0000 1.9983 2.0009 402.7765 403.4085 0.0984 -1.0000 -1.0000 4756191 1600127338.30 151.5695 60.0005 32.0000 1.9977 2.0003 402.7531 403.3844 0.0983 -1.0000 -1.0000 4756253 1600127338.40 151.5695 60.0005 32.0000 1.9982 2.0008 402.7219 403.3536 0.0983 -1.0000 -1.0000 4756316 1600127338.50 151.5695 60.0005 32.0000 1.9983 2.0009 402.7662 403.3973 0.0983 -1.0000 -1.0000 4756394 1600127338.60 151.5695 60.0005 32.0000 1.9985 2.0011 402.7683 403.4010 0.0985 -1.0000 -1.0000 4756456 1600127338.70 151.5695 60.0005 32.0000 1.9984 2.0010 402.7379 403.3697 0.0984 -1.0000 -1.0000 4756987 1600127338.80 151.5695 60.0005 32.0000 1.9978 2.0004 402.7306 403.3619 0.0984 -1.0000 -1.0000 4757065 1600127338.90 151.5515 60.0005 32.0000 1.9977 2.0003 402.6858 403.3167 0.0983 -1.0000 -1.0000 4757128 1600127339.00 151.5515 60.0005 32.0000 1.9979 2.0005 402.7560 403.3869 0.0983 -1.0000 -1.0000 4757190 1600127339.10 151.5515 60.0005 32.0000 1.9979 2.0005 402.7352 403.3667 0.0984 -1.0000 -1.0000 4757253 1600127339.20 151.5515 60.0005 32.0000 1.9980 2.0006 402.7175 403.3488 0.0983 -1.0000 -1.0000 4757331 1600127339.30 151.5515 60.0005 32.0000 1.9978 2.0004 402.7143 403.3455 0.0983 -1.0000 -1.0000 4757503 1600127339.40 151.5664 60.0005 32.0000 1.9982 2.0007 402.7397 403.3713 0.0984 -1.0000 -1.0000 4757581 1600127339.50 151.5673 60.0005 32.0000 1.9979 2.0005 402.7555 403.3855 0.0982 -1.0000 -1.0000 4757643 1600127339.60 151.5673 60.0005 32.0000 1.9978 2.0004 402.7532 403.3851 0.0984 -1.0000 -1.0000 4757722 1600127339.70 151.5673 60.0005 32.0000 1.9979 2.0005 402.7060 403.3373 0.0983 -1.0000 -1.0000 4757784 1600127339.80 151.5673 60.0005 32.0000 1.9976 2.0002 402.7803 403.4121 0.0984 -1.0000 -1.0000 4757847 1600127339.90 151.5673 60.0005 32.0000 1.9984 2.0010 402.6993 403.3300 0.0982 -1.0000 -1.0000 4757909 1600127340.00 151.5023 59.9994 32.0000 1.9975 2.0001 402.6891 403.3201 0.0983 -1.0000 -1.0000 4757987 1600127340.10 151.5023 59.9994 32.0000 1.9980 2.0006 402.7188 403.3502 0.0983 -1.0000 -1.0000 4758050 1600127340.20 151.5023 59.9994 32.0000 1.9971 1.9997 402.7361 403.3674 0.0983 -1.0000 -1.0000 4758128 1600127340.30 151.5023 59.9994 32.0000 1.9974 2.0000 402.6775 403.3083 0.0982 -1.0000 -1.0000 4758206 1600127340.40 151.5023 59.9994 32.0000 1.9972 1.9998 402.7225 403.3530 0.0983 -1.0000 -1.0000 4758268 1600127340.50 151.5023 59.9994 32.0000 1.9974 2.0000 402.7566 403.3886 0.0984 -1.0000 -1.0000 4758331 1600127340.60 151.5023 59.9994 32.0000 1.9981 2.0007 402.7586 403.3895 0.0983 -1.0000 -1.0000 4758393 1600127340.70 151.4987 59.9994 32.0000 1.9986 2.0012 402.7069 403.3392 0.0984 -1.0000 -1.0000 4758456 1600127340.80 151.5336 59.9994 32.0000 1.9974 2.0000 402.7307 403.3623 0.0984 -1.0000 -1.0000 4759003 1600127340.90 151.5336 59.9994 32.0000 1.9977 2.0003 402.6634 403.2937 0.0982 -1.0000 -1.0000 4759065 1600127341.00 151.5336 59.9994 32.0000 1.9978 2.0004 402.7927 403.4247 0.0984 -1.0000 -1.0000 4759127 1600127341.10 151.5336 59.9994 32.0000 1.9975 2.0001 402.6746 403.3061 0.0983 -1.0000 -1.0000 4759206 1600127341.20 151.5291 59.9994 32.0000 1.9976 2.0002 402.7055 403.3360 0.0982 -1.0000 -1.0000 4759268 1600127341.30 151.5225 59.9994 32.0000 1.9975 2.0001 402.6889 403.3200 0.0983 -1.0000 -1.0000 4759487 1600127341.40 151.5225 59.9994 32.0000 1.9978 2.0004 402.5993 403.2303 0.0983 -1.0000 -1.0000 4759565 1600127341.50 151.5225 59.9994 32.0000 1.9975 2.0001 402.7611 403.3936 0.0985 -1.0000 -1.0000 4759627 1600127341.60 151.5225 59.9994 32.0000 1.9977 2.0002 402.7748 403.4072 0.0985 -1.0000 -1.0000 4759690 1600127341.70 151.5225 59.9994 32.0000 1.9972 1.9998 402.7548 403.3862 0.0983 -1.0000 -1.0000 4759768 1600127341.80 151.4718 59.9994 32.0000 1.9972 1.9998 402.6798 403.3111 0.0983 -1.0000 -1.0000 4800003 1600127341.90 151.4718 59.9994 32.0000 1.9978 2.0004 402.7096 403.3413 0.0984 -1.0000 -1.0000 4800065 1600127342.00 151.4718 59.9994 32.0000 1.9975 2.0000 402.7466 403.3786 0.0984 -1.0000 -1.0000 4800127 1600127342.10 151.4718 59.9994 32.0000 1.9970 1.9996 402.6711 403.3026 0.0984 -1.0000 -1.0000 4800190 1600127342.20 151.4724 59.9994 32.0000 1.9975 2.0001 402.6973 403.3284 0.0983 -1.0000 -1.0000 4800268 1600127342.30 151.5076 59.9994 32.0000 1.9975 2.0001 402.7156 403.3471 0.0984 -1.0000 -1.0000 4800330 1600127342.40 151.5076 59.9994 32.0000 1.9984 2.0009 402.7532 403.3851 0.0984 -1.0000 -1.0000 4800471 1600127342.50 151.5076 59.9994 32.0000 1.9975 2.0001 402.7528 403.3836 0.0982 -1.0000 -1.0000 4800534 1600127342.60 151.5076 59.9994 32.0000 1.9977 2.0003 402.6847 403.3158 0.0983 -1.0000 -1.0000 4800596 1600127342.70 151.5076 59.9994 32.0000 1.9972 1.9998 402.7302 403.3615 0.0983 -1.0000 -1.0000 4800674 1600127342.80 151.5056 59.9994 32.0000 1.9973 1.9999 402.6590 403.2904 0.0984 -1.0000 -1.0000 4800737 1600127342.90 151.4271 59.9994 32.0000 1.9975 2.0001 402.7107 403.3420 0.0983 -1.0000 -1.0000 4801033 1600127343.00 151.4271 59.9994 32.0000 1.9975 2.0000 402.6485 403.2800 0.0984 -1.0000 -1.0000 4801096 1600127343.10 151.4271 59.9994 32.0000 1.9974 2.0000 402.6656 403.2975 0.0984 -1.0000 -1.0000 4801158 1600127343.20 151.4271 59.9994 32.0000 1.9970 1.9996 402.6873 403.3188 0.0983 -1.0000 -1.0000 4801236 1600127343.30 151.4271 59.9994 32.0000 1.9974 2.0000 402.6806 403.3120 0.0984 -1.0000 -1.0000 4801299 1600127343.40 151.4334 59.9994 32.0000 1.9973 1.9999 402.6602 403.2923 0.0984 -1.0000 -1.0000 4801361 1600127343.50 151.4948 59.9994 32.0000 1.9976 2.0001 402.6875 403.3188 0.0983 -1.0000 -1.0000 4801424 1600127343.60 151.4948 59.9994 32.0000 1.9978 2.0003 402.7018 403.3333 0.0984 -1.0000 -1.0000 4801486 1600127343.70 151.4948 59.9994 32.0000 1.9981 2.0007 402.7373 403.3687 0.0984 -1.0000 -1.0000 4801564 1600127343.80 151.4948 59.9994 32.0000 1.9973 1.9999 402.6878 403.3194 0.0983 -1.0000 -1.0000 4801627 1600127343.90 151.4948 59.9994 32.0000 1.9980 2.0006 402.6924 403.3237 0.0984 -1.0000 -1.0000 4801970 1600127344.00 151.4895 59.9994 32.0000 1.9973 1.9999 402.6721 403.3042 0.0985 -1.0000 -1.0000 4802049 1600127344.10 151.4895 59.9994 32.0000 1.9971 1.9997 402.7035 403.3351 0.0984 -1.0000 -1.0000 4802111 1600127344.20 151.4895 59.9994 32.0000 1.9976 2.0002 402.7072 403.3382 0.0983 -1.0000 -1.0000 4802189 1600127344.30 151.4895 59.9994 32.0000 1.9976 2.0001 402.6758 403.3075 0.0984 -1.0000 -1.0000 4802252 1600127344.40 151.4895 59.9994 32.0000 1.9977 2.0003 402.6650 403.2972 0.0985 -1.0000 -1.0000 4802486 1600127344.50 151.4935 59.9994 32.0000 1.9977 2.0003 402.6521 403.2834 0.0983 -1.0000 -1.0000 4802549 1600127344.60 151.5249 59.9994 32.0000 1.9982 2.0007 402.7151 403.3468 0.0984 -1.0000 -1.0000 4802611 1600127344.70 151.5249 59.9994 32.0000 1.9969 1.9995 402.6225 403.2548 0.0985 -1.0000 -1.0000 4802673 1600127344.80 151.5249 59.9994 32.0000 1.9978 2.0004 402.7232 403.3549 0.0984 -1.0000 -1.0000 4802752 1600127344.90 151.5249 59.9994 32.0000 1.9971 1.9997 402.7138 403.3469 0.0985 -1.0000 -1.0000 4802814 1600127345.00 151.5249 59.9994 32.0000 1.9970 1.9996 402.6644 403.2960 0.0984 -1.0000 -1.0000 4802986 1600127345.10 151.5039 60.0006 32.0000 1.9976 2.0002 402.6250 403.2559 0.0983 -1.0000 -1.0000 4803064 1600127345.20 151.5039 60.0006 32.0000 1.9974 2.0000 402.7610 403.3925 0.0983 -1.0000 -1.0000 4803127 1600127345.30 151.5039 60.0006 32.0000 1.9973 1.9999 402.7532 403.3847 0.0984 -1.0000 -1.0000 4803189 1600127345.40 151.5039 60.0006 32.0000 1.9971 1.9997 402.7036 403.3342 0.0982 -1.0000 -1.0000 4803267 1600127345.50 151.5039 60.0006 32.0000 1.9968 1.9994 402.6683 403.2997 0.0984 -1.0000 -1.0000 4803486 1600127345.60 151.4859 60.0006 32.0000 1.9970 1.9996 402.6715 403.3035 0.0985 -1.0000 -1.0000 4803548 1600127345.70 151.4408 60.0006 32.0000 1.9971 1.9997 402.6728 403.3049 0.0985 -1.0000 -1.0000 4803626 1600127345.80 151.4408 60.0006 32.0000 1.9972 1.9998 402.6921 403.3243 0.0984 -1.0000 -1.0000 4803689 1600127345.90 151.4408 60.0006 32.0000 1.9968 1.9993 402.7526 403.3839 0.0983 -1.0000 -1.0000 4803751 1600127346.00 151.4408 60.0006 32.0000 1.9976 2.0002 402.7327 403.3646 0.0984 -1.0000 -1.0000 4803986 1600127346.10 151.4408 60.0006 32.0000 1.9977 2.0002 402.7630 403.3950 0.0984 -1.0000 -1.0000 4804048 1600127346.20 151.4674 60.0006 32.0000 1.9972 1.9998 402.7136 403.3459 0.0985 -1.0000 -1.0000 4804111 1600127346.30 151.5137 60.0006 32.0000 1.9976 2.0002 402.6934 403.3250 0.0984 -1.0000 -1.0000 4804173 1600127346.40 151.5137 60.0006 32.0000 1.9974 2.0000 402.7010 403.3327 0.0984 -1.0000 -1.0000 4804236 1600127346.50 151.5137 60.0006 32.0000 1.9978 2.0004 402.7236 403.3556 0.0985 -1.0000 -1.0000 4804532 1600127346.60 151.5137 60.0006 32.0000 1.9981 2.0007 402.6830 403.3146 0.0984 -1.0000 -1.0000 4804595 1600127346.70 151.5137 60.0006 32.0000 1.9980 2.0006 402.6820 403.3137 0.0984 -1.0000 -1.0000 4804657 1600127346.80 151.4806 60.0006 32.0000 1.9977 2.0003 402.7175 403.3500 0.0985 -1.0000 -1.0000 4804720 1600127346.90 151.4806 60.0006 32.0000 1.9978 2.0004 402.6646 403.2961 0.0984 -1.0000 -1.0000 4804798 1600127347.00 151.4806 60.0006 32.0000 1.9970 1.9996 402.6442 403.2753 0.0983 -1.0000 -1.0000 4805220 1600127347.10 151.4806 60.0006 32.0000 1.9972 1.9997 402.6845 403.3158 0.0984 -1.0000 -1.0000 4805298 1600127347.20 151.4806 60.0006 32.0000 1.9975 2.0001 402.7320 403.3644 0.0984 -1.0000 -1.0000 4805345 1600127347.30 151.5311 60.0006 32.0000 1.9979 2.0004 402.7123 403.3446 0.0985 -1.0000 -1.0000 4805423 1600127347.40 151.5397 60.0006 32.0000 1.9980 2.0006 402.8449 403.4768 0.0984 -1.0000 -1.0000 4805485 1600127347.50 151.5397 60.0006 32.0000 1.9971 1.9997 402.7254 403.3567 0.0983 -1.0000 -1.0000 4805720 1600127347.60 151.5397 60.0006 32.0000 1.9977 2.0003 402.7161 403.3470 0.0982 -1.0000 -1.0000 4805782 1600127347.70 151.5397 60.0006 32.0000 1.9976 2.0002 402.6502 403.2827 0.0985 -1.0000 -1.0000 4805845 1600127347.80 151.5380 60.0006 32.0000 1.9972 1.9998 402.6668 403.2983 0.0983 -1.0000 -1.0000 4805907 1600127347.90 151.5045 60.0006 32.0000 1.9970 1.9995 402.6574 403.2881 0.0983 -1.0000 -1.0000 4805970 1600127348.00 151.5045 60.0006 32.0000 1.9974 2.0000 402.6886 403.3203 0.0984 -1.0000 -1.0000 4806220 1600127348.10 151.5045 60.0006 32.0000 1.9979 2.0004 402.6440 403.2750 0.0983 -1.0000 -1.0000 4806267 1600127348.20 151.5045 60.0006 32.0000 1.9978 2.0003 402.6842 403.3163 0.0984 -1.0000 -1.0000 4806345 1600127348.30 151.5045 60.0006 32.0000 1.9973 1.9998 402.6741 403.3060 0.0985 -1.0000 -1.0000 4806407 1600127348.40 151.4798 60.0006 32.0000 1.9973 1.9998 402.5916 403.2231 0.0983 -1.0000 -1.0000 4806469 1600127348.50 151.4798 60.0006 32.0000 1.9970 1.9996 402.6676 403.2997 0.0985 -1.0000 -1.0000 4806720 1600127348.60 151.4798 60.0006 32.0000 1.9972 1.9998 402.6417 403.2735 0.0984 -1.0000 -1.0000 4806782 1600127348.70 151.4798 60.0006 32.0000 1.9977 2.0003 402.6585 403.2896 0.0983 -1.0000 -1.0000 4806844 1600127348.80 151.4798 60.0006 32.0000 1.9979 2.0005 402.6577 403.2903 0.0985 -1.0000 -1.0000 4806907 1600127348.90 151.4824 60.0006 32.0000 1.9977 2.0003 402.6463 403.2773 0.0982 -1.0000 -1.0000 4806969 1600127349.00 151.5414 60.0006 32.0000 1.9976 2.0002 402.5643 403.1946 0.0982 -1.0000 -1.0000 4807750 1600127349.10 151.5414 60.0006 32.0000 1.9975 2.0000 402.6601 403.2914 0.0984 -1.0000 -1.0000 4807860 1600127349.20 151.5414 60.0006 32.0000 1.9981 2.0007 402.6264 403.2574 0.0983 -1.0000 -1.0000 4807923 1600127349.30 151.5414 60.0006 32.0000 1.9981 2.0007 402.5572 403.1895 0.0985 -1.0000 -1.0000 4807985 1600127349.40 151.5414 60.0006 32.0000 1.9974 2.0000 402.6528 403.2841 0.0983 -1.0000 -1.0000 4808063 1600127349.50 151.5414 60.0006 32.0000 1.9976 2.0002 402.7211 403.3520 0.0983 -1.0000 -1.0000 4808126 1600127349.60 151.5637 60.0006 32.0000 1.9982 2.0008 402.6252 403.2566 0.0984 -1.0000 -1.0000 4808188 1600127349.70 151.5637 60.0006 32.0000 1.9986 2.0012 402.7243 403.3561 0.0984 -1.0000 -1.0000 4808251 1600127349.80 151.5637 60.0006 32.0000 1.9977 2.0002 402.6534 403.2853 0.0984 -1.0000 -1.0000 4808313 1600127349.90 151.5637 60.0006 32.0000 1.9976 2.0001 402.6740 403.3046 0.0983 -1.0000 -1.0000 4808391 1600127350.00 151.5637 60.0006 32.0000 1.9975 2.0001 402.6237 403.2553 0.0984 -1.0000 -1.0000 4808454 1600127350.10 151.4951 60.0007 32.0000 1.9969 1.9995 402.6580 403.2892 0.0983 -1.0000 -1.0000 4808516 1600127350.20 151.4951 60.0007 32.0000 1.9974 2.0000 402.7463 403.3785 0.0984 -1.0000 -1.0000 4808594 1600127350.30 151.4951 60.0007 32.0000 1.9977 2.0003 402.7115 403.3428 0.0983 -1.0000 -1.0000 4808656 1600127350.40 151.4951 60.0007 32.0000 1.9977 2.0003 402.7203 403.3517 0.0983 -1.0000 -1.0000 4808719 1600127350.50 151.4951 60.0007 32.0000 1.9973 1.9999 402.6405 403.2710 0.0983 -1.0000 -1.0000 4808797 1600127350.60 151.4953 60.0007 32.0000 1.9964 1.9990 402.6966 403.3279 0.0983 -1.0000 -1.0000 4808860 1600127350.70 151.4956 60.0007 32.0000 1.9974 2.0000 402.7246 403.3560 0.0984 -1.0000 -1.0000 4808922 1600127350.80 151.4956 60.0007 32.0000 1.9974 2.0000 402.6677 403.2990 0.0983 -1.0000 -1.0000 4809000 1600127350.90 151.4956 60.0007 32.0000 1.9984 2.0010 402.6258 403.2571 0.0984 -1.0000 -1.0000 4809063 1600127351.00 151.4956 60.0007 32.0000 1.9977 2.0003 402.6622 403.2940 0.0984 -1.0000 -1.0000 4809125 1600127351.10 151.4956 60.0007 32.0000 1.9979 2.0005 402.6566 403.2871 0.0982 -1.0000 -1.0000 4809188 1600127351.20 151.4956 60.0007 32.0000 1.9976 2.0002 402.6841 403.3152 0.0983 -1.0000 -1.0000 4809266 1600127351.30 151.4956 60.0007 32.0000 1.9979 2.0005 402.6691 403.3000 0.0983 -1.0000 -1.0000 4809313 1600127351.40 151.4956 60.0007 32.0000 1.9980 2.0006 402.6146 403.2457 0.0983 -1.0000 -1.0000 4809391 1600127351.50 151.4956 60.0007 32.0000 1.9979 2.0005 402.7110 403.3418 0.0982 -1.0000 -1.0000 4809453 1600127351.60 151.4956 60.0007 32.0000 1.9974 2.0000 402.6493 403.2806 0.0983 -1.0000 -1.0000 4809750 1600127351.70 151.5008 60.0007 32.0000 1.9975 2.0001 402.7251 403.3562 0.0983 -1.0000 -1.0000 4809812 1600127351.80 151.5131 60.0007 32.0000 1.9978 2.0004 402.7039 403.3350 0.0983 -1.0000 -1.0000 4809875 1600127351.90 151.5131 60.0007 32.0000 1.9977 2.0003 402.7126 403.3445 0.0984 -1.0000 -1.0000 4809938 1600127352.00 151.5131 60.0007 32.0000 1.9975 2.0001 402.7183 403.3503 0.0984 -1.0000 -1.0000 4810016 1600127352.10 151.5131 60.0007 32.0000 1.9969 1.9995 402.7140 403.3452 0.0983 -1.0000 -1.0000 4810297 1600127352.20 151.5131 60.0007 32.0000 1.9974 2.0000 402.6397 403.2711 0.0983 -1.0000 -1.0000 4810375 1600127352.30 151.5128 60.0007 32.0000 1.9981 2.0007 402.6718 403.3027 0.0983 -1.0000 -1.0000 4810438 1600127352.40 151.5107 60.0007 32.0000 1.9981 2.0007 402.5903 403.2218 0.0984 -1.0000 -1.0000 4810500 1600127352.50 151.5107 60.0007 32.0000 1.9974 1.9999 402.7223 403.3542 0.0984 -1.0000 -1.0000 4810562 1600127352.60 151.5107 60.0007 32.0000 1.9974 2.0000 402.6329 403.2639 0.0983 -1.0000 -1.0000 4810797 1600127352.70 151.5107 60.0007 32.0000 1.9976 2.0002 402.6211 403.2527 0.0984 -1.0000 -1.0000 4810859 1600127352.80 151.5107 60.0007 32.0000 1.9982 2.0008 402.6305 403.2623 0.0984 -1.0000 -1.0000 4810922 1600127352.90 151.4701 60.0007 32.0000 1.9976 2.0001 402.6409 403.2729 0.0985 -1.0000 -1.0000 4810984 1600127353.00 151.4701 60.0007 32.0000 1.9970 1.9996 402.6843 403.3164 0.0984 -1.0000 -1.0000 4811047 1600127353.10 151.4701 60.0007 32.0000 1.9975 2.0001 402.6169 403.2488 0.0984 -1.0000 -1.0000 4811234 1600127353.20 151.4701 60.0007 32.0000 1.9972 1.9997 402.6542 403.2859 0.0985 -1.0000 -1.0000 4811296 1600127353.30 151.4701 60.0007 32.0000 1.9983 2.0009 402.6574 403.2895 0.0984 -1.0000 -1.0000 4811359 1600127353.40 151.4845 60.0007 32.0000 1.9986 2.0012 402.6532 403.2851 0.0984 -1.0000 -1.0000 4811437 1600127353.50 151.5089 60.0007 32.0000 1.9978 2.0003 402.6187 403.2500 0.0983 -1.0000 -1.0000 4811500 1600127353.60 151.5089 60.0007 32.0000 1.9975 2.0001 402.5295 403.1607 0.0984 -1.0000 -1.0000 4811718 1600127353.70 151.5089 60.0007 32.0000 1.9987 2.0013 402.7003 403.3317 0.0983 -1.0000 -1.0000 4811796 1600127353.80 151.5089 60.0007 32.0000 1.9980 2.0006 402.6454 403.2765 0.0984 -1.0000 -1.0000 4811859 1600127353.90 151.5089 60.0007 32.0000 1.9973 1.9999 402.6666 403.2983 0.0984 -1.0000 -1.0000 4811922 1600127354.00 151.4621 60.0007 32.0000 1.9968 1.9994 402.7879 403.4192 0.0983 -1.0000 -1.0000 4811999 1600127354.10 151.4621 60.0007 32.0000 1.9970 1.9996 402.6600 403.2913 0.0984 -1.0000 -1.0000 4812734 1600127354.20 151.4621 60.0007 32.0000 1.9971 1.9996 402.6381 403.2693 0.0983 -1.0000 -1.0000 4812812 1600127354.30 151.4621 60.0007 32.0000 1.9978 2.0004 402.6571 403.2882 0.0983 -1.0000 -1.0000 4812874 1600127354.40 151.4621 60.0007 32.0000 1.9975 2.0000 402.6989 403.3307 0.0984 -1.0000 -1.0000 4812937 1600127354.50 151.4621 60.0007 32.0000 1.9983 2.0009 402.7115 403.3429 0.0983 -1.0000 -1.0000 4812999 1600127354.60 151.5165 60.0007 32.0000 1.9975 2.0001 402.7452 403.3754 0.0981 -1.0000 -1.0000 4813062 1600127354.70 151.5165 60.0007 32.0000 1.9975 2.0001 402.6695 403.3006 0.0984 -1.0000 -1.0000 4813124 1600127354.80 151.5165 60.0007 32.0000 1.9972 1.9998 402.6973 403.3296 0.0985 -1.0000 -1.0000 4813202 1600127354.90 151.5165 60.0007 32.0000 1.9980 2.0006 402.7281 403.3596 0.0983 -1.0000 -1.0000 4813265 1600127355.00 151.5165 60.0007 32.0000 1.9972 1.9998 402.6705 403.3014 0.0983 -1.0000 -1.0000 4813327 1600127355.10 151.5061 60.0009 32.0000 1.9972 1.9998 402.7224 403.3543 0.0984 -1.0000 -1.0000 4813405 1600127355.20 151.4716 60.0014 32.0000 1.9971 1.9997 402.7093 403.3405 0.0983 -1.0000 -1.0000 4813468 1600127355.30 151.4716 60.0014 32.0000 1.9971 1.9997 402.6534 403.2835 0.0982 -1.0000 -1.0000 4813530 1600127355.40 151.4716 60.0014 32.0000 1.9978 2.0004 402.7202 403.3516 0.0983 -1.0000 -1.0000 4813593 1600127355.50 151.4716 60.0014 32.0000 1.9973 1.9999 402.6439 403.2749 0.0983 -1.0000 -1.0000 4813671 1600127355.60 151.4716 60.0014 32.0000 1.9971 1.9997 402.6441 403.2756 0.0984 -1.0000 -1.0000 4813718 1600127355.70 151.5031 60.0014 32.0000 1.9975 2.0001 402.6919 403.3237 0.0985 -1.0000 -1.0000 4813796 1600127355.80 151.5031 60.0014 32.0000 1.9972 1.9998 402.7071 403.3393 0.0984 -1.0000 -1.0000 4813858 1600127355.90 151.5031 60.0014 32.0000 1.9974 1.9999 402.7277 403.3592 0.0984 -1.0000 -1.0000 4813921 1600127356.00 151.5031 60.0014 32.0000 1.9969 1.9995 402.7290 403.3606 0.0983 -1.0000 -1.0000 4813999 1600127356.10 151.5031 60.0014 32.0000 1.9973 1.9998 402.6340 403.2651 0.0983 -1.0000 -1.0000 4814062 1600127356.20 151.5031 60.0014 32.0000 1.9969 1.9994 402.7151 403.3469 0.0984 -1.0000 -1.0000 4814249 1600127356.30 151.5031 60.0014 32.0000 1.9979 2.0005 402.7036 403.3357 0.0985 -1.0000 -1.0000 4814312 1600127356.40 151.5031 60.0014 32.0000 1.9971 1.9997 402.7705 403.4013 0.0982 -1.0000 -1.0000 4814374 1600127356.50 151.5031 60.0014 32.0000 1.9970 1.9995 402.7364 403.3675 0.0984 -1.0000 -1.0000 4814437 1600127356.60 151.5031 60.0014 32.0000 1.9968 1.9993 402.6256 403.2564 0.0982 -1.0000 -1.0000 4814499 1600127356.70 151.5031 60.0014 32.0000 1.9972 1.9998 402.6893 403.3211 0.0984 -1.0000 -1.0000 4814811 1600127356.80 151.4793 60.0014 32.0000 1.9976 2.0002 402.6565 403.2884 0.0985 -1.0000 -1.0000 4814889 1600127356.90 151.4793 60.0014 32.0000 1.9973 1.9999 402.6876 403.3190 0.0983 -1.0000 -1.0000 4814952 1600127357.00 151.4793 60.0014 32.0000 1.9973 1.9998 402.6695 403.3006 0.0984 -1.0000 -1.0000 4815014 1600127357.10 151.4793 60.0014 32.0000 1.9976 2.0002 402.7117 403.3437 0.0984 -1.0000 -1.0000 4815077 1600127357.20 151.4793 60.0014 32.0000 1.9970 1.9996 402.6008 403.2335 0.0985 -1.0000 -1.0000 4815249 1600127357.30 151.4793 60.0014 32.0000 1.9971 1.9997 402.6957 403.3269 0.0984 -1.0000 -1.0000 4815311 1600127357.40 151.4578 60.0014 32.0000 1.9975 2.0001 402.6958 403.3279 0.0984 -1.0000 -1.0000 4815389 1600127357.50 151.4578 60.0014 32.0000 1.9973 1.9999 402.7689 403.4010 0.0985 -1.0000 -1.0000 4815452 1600127357.60 151.4578 60.0014 32.0000 1.9971 1.9997 402.6923 403.3252 0.0986 -1.0000 -1.0000 4815514 1600127357.70 151.4578 60.0014 32.0000 1.9971 1.9996 402.7326 403.3647 0.0984 -1.0000 -1.0000 4815764 1600127357.80 151.4578 60.0014 32.0000 1.9971 1.9997 402.6730 403.3050 0.0985 -1.0000 -1.0000 4815827 1600127357.90 151.4578 60.0014 32.0000 1.9973 1.9998 402.7045 403.3372 0.0985 -1.0000 -1.0000 4815889 1600127358.00 151.4770 60.0014 32.0000 1.9972 1.9998 402.6437 403.2762 0.0986 -1.0000 -1.0000 4815967 1600127358.10 151.4770 60.0014 32.0000 1.9970 1.9996 402.7268 403.3591 0.0985 -1.0000 -1.0000 4816030 1600127358.20 151.4770 60.0014 32.0000 1.9971 1.9997 402.6863 403.3178 0.0983 -1.0000 -1.0000 4816233 1600127358.30 151.4770 60.0014 32.0000 1.9973 1.9999 402.6945 403.3259 0.0984 -1.0000 -1.0000 4816295 1600127358.40 151.4770 60.0014 32.0000 1.9971 1.9996 402.7612 403.3928 0.0984 -1.0000 -1.0000 4816342 1600127358.50 151.4730 60.0014 32.0000 1.9975 2.0001 402.7037 403.3355 0.0984 -1.0000 -1.0000 4816420 1600127358.60 151.4730 60.0014 32.0000 1.9968 1.9994 402.6381 403.2699 0.0984 -1.0000 -1.0000 4816483 1600127358.70 151.4730 60.0014 32.0000 1.9970 1.9996 402.6741 403.3073 0.0986 -1.0000 -1.0000 4816733 1600127358.80 151.4730 60.0014 32.0000 1.9973 1.9999 402.6692 403.3011 0.0984 -1.0000 -1.0000 4816811 1600127358.90 151.4730 60.0014 32.0000 1.9978 2.0003 402.7056 403.3377 0.0985 -1.0000 -1.0000 4816873 1600127359.00 151.4730 60.0014 32.0000 1.9980 2.0006 402.6741 403.3058 0.0984 -1.0000 -1.0000 4816920 1600127359.10 151.4973 60.0014 32.0000 1.9975 2.0001 402.7669 403.3989 0.0985 -1.0000 -1.0000 4816998 1600127359.20 151.5071 60.0014 32.0000 1.9976 2.0002 402.6739 403.3061 0.0984 -1.0000 -1.0000 4817061 1600127359.30 151.5071 60.0014 32.0000 1.9978 2.0003 402.6795 403.3107 0.0983 -1.0000 -1.0000 4818139 1600127359.40 151.5071 60.0014 32.0000 1.9978 2.0004 402.7053 403.3373 0.0985 -1.0000 -1.0000 4818217 1600127359.50 151.5071 60.0014 32.0000 1.9981 2.0007 402.8318 403.4626 0.0982 -1.0000 -1.0000 4818279 1600127359.60 151.5071 60.0014 32.0000 1.9981 2.0007 402.7219 403.3527 0.0983 -1.0000 -1.0000 4818342 1600127359.70 151.5919 60.0014 32.0000 1.9987 2.0012 402.7174 403.3482 0.0982 -1.0000 -1.0000 4818420 1600127359.80 151.5919 60.0014 32.0000 1.9982 2.0008 402.6809 403.3119 0.0983 -1.0000 -1.0000 4818482 1600127359.90 151.5919 60.0014 32.0000 1.9984 2.0009 402.7282 403.3590 0.0983 -1.0000 -1.0000 4818545 1600127360.00 151.5919 60.0014 32.0000 1.9979 2.0005 402.7273 403.3593 0.0984 -1.0000 -1.0000 4818623 1600127360.10 151.5919 60.0014 32.0000 1.9972 1.9998 402.7888 403.4192 0.0982 -1.0000 -1.0000 4818685 1600127360.20 151.5292 60.0014 32.0000 1.9973 1.9998 402.6594 403.2902 0.0983 -1.0000 -1.0000 4818764 1600127360.30 151.5265 60.0014 32.0000 1.9977 2.0002 402.6811 403.3120 0.0982 -1.0000 -1.0000 4818826 1600127360.40 151.5265 60.0014 32.0000 1.9980 2.0006 402.7082 403.3399 0.0984 -1.0000 -1.0000 4818888 1600127360.50 151.5265 60.0014 32.0000 1.9978 2.0004 402.7053 403.3367 0.0983 -1.0000 -1.0000 4818951 1600127360.60 151.5265 60.0014 32.0000 1.9980 2.0006 402.7073 403.3388 0.0984 -1.0000 -1.0000 4819013 1600127360.70 151.5166 60.0014 32.0000 1.9979 2.0005 402.7864 403.4187 0.0985 -1.0000 -1.0000 4819076 1600127360.80 151.4237 60.0014 32.0000 1.9983 2.0009 402.7268 403.3587 0.0984 -1.0000 -1.0000 4819154 1600127360.90 151.4237 60.0014 32.0000 1.9978 2.0004 402.7235 403.3559 0.0986 -1.0000 -1.0000 4819217 1600127361.00 151.4237 60.0014 32.0000 1.9979 2.0005 402.7034 403.3344 0.0983 -1.0000 -1.0000 4819279 1600127361.10 151.4237 60.0014 32.0000 1.9971 1.9997 402.6973 403.3289 0.0984 -1.0000 -1.0000 4819357 1600127361.20 151.4237 60.0014 32.0000 1.9974 2.0000 402.6681 403.3001 0.0984 -1.0000 -1.0000 4819420 1600127361.30 151.4237 60.0014 32.0000 1.9976 2.0002 402.6839 403.3165 0.0985 -1.0000 -1.0000 4819482 1600127361.40 151.4237 60.0014 32.0000 1.9975 2.0001 402.6550 403.2871 0.0985 -1.0000 -1.0000 4819560 1600127361.50 151.4237 60.0014 32.0000 1.9969 1.9995 402.6473 403.2794 0.0984 -1.0000 -1.0000 4819623 1600127361.60 151.4237 60.0014 32.0000 1.9968 1.9994 402.6738 403.3057 0.0984 -1.0000 -1.0000 4819685 1600127361.70 151.4237 60.0014 32.0000 1.9969 1.9995 402.6028 403.2344 0.0984 -1.0000 -1.0000 4819748 1600127361.80 151.4769 60.0014 32.0000 1.9970 1.9995 402.5884 403.2211 0.0986 -1.0000 -1.0000 4820404 1600127361.90 151.5124 60.0014 32.0000 1.9977 2.0003 402.7488 403.3810 0.0985 -1.0000 -1.0000 4820466 1600127362.00 151.5124 60.0014 32.0000 1.9974 1.9999 402.6674 403.2996 0.0984 -1.0000 -1.0000 4820529 1600127362.10 151.5124 60.0014 32.0000 1.9977 2.0003 402.6726 403.3039 0.0984 -1.0000 -1.0000 4820591 1600127362.20 151.5124 60.0014 32.0000 1.9975 2.0001 402.6920 403.3238 0.0984 -1.0000 -1.0000 4820669 1600127362.30 151.5124 60.0014 32.0000 1.9976 2.0002 402.6371 403.2694 0.0985 -1.0000 -1.0000 4820732 1600127362.40 151.5144 60.0014 32.0000 1.9977 2.0002 402.6625 403.2938 0.0983 -1.0000 -1.0000 4820794 1600127362.50 151.5144 60.0014 32.0000 1.9978 2.0004 402.6553 403.2867 0.0983 -1.0000 -1.0000 4820872 1600127362.60 151.5144 60.0014 32.0000 1.9978 2.0004 402.6505 403.2824 0.0985 -1.0000 -1.0000 4820935 1600127362.70 151.5144 60.0014 32.0000 1.9978 2.0004 402.6451 403.2767 0.0984 -1.0000 -1.0000 4820997 1600127362.80 151.5144 60.0014 32.0000 1.9970 1.9996 402.6142 403.2464 0.0985 -1.0000 -1.0000 4821060 1600127362.90 151.5144 60.0014 32.0000 1.9983 2.0009 402.6636 403.2958 0.0985 -1.0000 -1.0000 4821138 1600127363.00 151.4655 60.0014 32.0000 1.9979 2.0005 402.6824 403.3136 0.0984 -1.0000 -1.0000 4821200 1600127363.10 151.4621 60.0014 32.0000 1.9981 2.0007 402.7004 403.3324 0.0984 -1.0000 -1.0000 4821263 1600127363.20 151.4621 60.0014 32.0000 1.9975 2.0001 402.6898 403.3213 0.0984 -1.0000 -1.0000 4821325 1600127363.30 151.4621 60.0014 32.0000 1.9974 2.0000 402.7001 403.3321 0.0984 -1.0000 -1.0000 4821388 1600127363.40 151.4621 60.0014 32.0000 1.9983 2.0008 402.6936 403.3250 0.0984 -1.0000 -1.0000 4821482 1600127363.50 151.4621 60.0014 32.0000 1.9976 2.0002 402.7100 403.3420 0.0984 -1.0000 -1.0000 4821544 1600127363.60 151.4621 60.0014 32.0000 1.9969 1.9995 402.6932 403.3246 0.0984 -1.0000 -1.0000 4821607 1600127363.70 151.4621 60.0014 32.0000 1.9970 1.9996 402.7209 403.3526 0.0984 -1.0000 -1.0000 4821669 1600127363.80 151.4621 60.0014 32.0000 1.9971 1.9996 402.5961 403.2275 0.0984 -1.0000 -1.0000 4821732 1600127363.90 151.4621 60.0014 32.0000 1.9973 1.9999 402.6239 403.2555 0.0984 -1.0000 -1.0000 4822013 1600127364.00 151.4621 60.0014 32.0000 1.9979 2.0005 402.6288 403.2606 0.0985 -1.0000 -1.0000 4822091 1600127364.10 151.4890 60.0014 32.0000 1.9972 1.9998 402.6692 403.3008 0.0984 -1.0000 -1.0000 4822153 1600127364.20 151.4890 60.0014 32.0000 1.9977 2.0002 402.6638 403.2956 0.0985 -1.0000 -1.0000 4822231 1600127364.30 151.4890 60.0014 32.0000 1.9974 2.0000 402.6794 403.3106 0.0983 -1.0000 -1.0000 4822294 1600127364.40 151.4890 60.0014 32.0000 1.9981 2.0007 402.6216 403.2536 0.0985 -1.0000 -1.0000 4822513 1600127364.50 151.4890 60.0014 32.0000 1.9976 2.0001 402.6631 403.2948 0.0984 -1.0000 -1.0000 4822591 1600127364.60 151.4890 60.0014 32.0000 1.9977 2.0002 402.6274 403.2592 0.0985 -1.0000 -1.0000 4822653 1600127364.70 151.5168 60.0010 32.0000 1.9975 2.0001 402.7119 403.3439 0.0984 -1.0000 -1.0000 4822716 1600127364.80 151.5168 60.0010 32.0000 1.9966 1.9992 402.6245 403.2551 0.0982 -1.0000 -1.0000 4822794 1600127364.90 151.5168 60.0010 32.0000 1.9970 1.9996 402.6663 403.2965 0.0982 -1.0000 -1.0000 4823075 1600127365.00 151.5168 60.0010 32.0000 1.9976 2.0002 402.6489 403.2808 0.0984 -1.0000 -1.0000 4823137 1600127365.10 151.5168 60.0010 32.0000 1.9978 2.0004 402.7286 403.3605 0.0984 -1.0000 -1.0000 4823200 1600127365.20 151.5168 60.0010 32.0000 1.9973 1.9999 402.6486 403.2807 0.0985 -1.0000 -1.0000 4823262 1600127365.30 151.4967 60.0010 32.0000 1.9970 1.9995 402.7009 403.3327 0.0984 -1.0000 -1.0000 4823325 1600127365.40 151.4967 60.0010 32.0000 1.9973 1.9999 402.6961 403.3269 0.0982 -1.0000 -1.0000 4823544 1600127365.50 151.4967 60.0010 32.0000 1.9971 1.9997 402.6599 403.2922 0.0985 -1.0000 -1.0000 4823606 1600127365.60 151.4967 60.0010 32.0000 1.9976 2.0002 402.6279 403.2593 0.0983 -1.0000 -1.0000 4823669 1600127365.70 151.4967 60.0010 32.0000 1.9972 1.9997 402.7043 403.3352 0.0983 -1.0000 -1.0000 4823747 1600127365.80 151.5066 60.0010 32.0000 1.9970 1.9996 402.6445 403.2756 0.0984 -1.0000 -1.0000 4823809 1600127365.90 151.5097 60.0010 32.0000 1.9978 2.0004 402.7139 403.3470 0.0987 -1.0000 -1.0000 4824044 1600127366.00 151.5097 60.0010 32.0000 1.9976 2.0002 402.6150 403.2463 0.0983 -1.0000 -1.0000 4824106 1600127366.10 151.5097 60.0010 32.0000 1.9973 1.9999 402.7429 403.3741 0.0984 -1.0000 -1.0000 4824168 1600127366.20 151.5097 60.0010 32.0000 1.9972 1.9998 402.6985 403.3303 0.0984 -1.0000 -1.0000 4824247 1600127366.30 151.5097 60.0010 32.0000 1.9976 2.0001 402.7186 403.3495 0.0982 -1.0000 -1.0000 4824309 1600127366.40 151.5166 60.0010 32.0000 1.9975 2.0000 402.5206 403.1509 0.0982 -1.0000 -1.0000 4824528 1600127366.50 151.5166 60.0010 32.0000 1.9977 2.0003 402.7262 403.3573 0.0983 -1.0000 -1.0000 4824606 1600127366.60 151.5166 60.0010 32.0000 1.9973 1.9998 402.6806 403.3117 0.0983 -1.0000 -1.0000 4824668 1600127366.70 151.5166 60.0010 32.0000 1.9977 2.0003 402.6514 403.2825 0.0983 -1.0000 -1.0000 4824731 1600127366.80 151.5166 60.0010 32.0000 1.9973 1.9998 402.5654 403.1967 0.0984 -1.0000 -1.0000 4824809 1600127366.90 151.5166 60.0010 32.0000 1.9968 1.9993 402.6928 403.3243 0.0983 -1.0000 -1.0000 4824871 1600127367.00 151.4587 60.0010 32.0000 1.9975 2.0001 402.7042 403.3356 0.0984 -1.0000 -1.0000 4824996 1600127367.10 151.4587 60.0010 32.0000 1.9976 2.0002 402.6964 403.3284 0.0985 -1.0000 -1.0000 4825074 1600127367.20 151.4587 60.0010 32.0000 1.9968 1.9994 402.6625 403.2946 0.0985 -1.0000 -1.0000 4825137 1600127367.30 151.4587 60.0010 32.0000 1.9970 1.9996 402.6510 403.2825 0.0983 -1.0000 -1.0000 4825199 1600127367.40 151.4587 60.0010 32.0000 1.9969 1.9994 402.6591 403.2911 0.0984 -1.0000 -1.0000 4825278 1600127367.50 151.5250 60.0010 32.0000 1.9975 2.0001 402.6627 403.2946 0.0985 -1.0000 -1.0000 4825496 1600127367.60 151.5271 60.0010 32.0000 1.9982 2.0008 402.7176 403.3495 0.0984 -1.0000 -1.0000 4825559 1600127367.70 151.5271 60.0010 32.0000 1.9976 2.0002 402.6864 403.3175 0.0983 -1.0000 -1.0000 4825637 1600127367.80 151.5271 60.0010 32.0000 1.9981 2.0007 402.6966 403.3287 0.0985 -1.0000 -1.0000 4825715 1600127367.90 151.5271 60.0010 32.0000 1.9983 2.0009 402.7137 403.3465 0.0986 -1.0000 -1.0000 4825777 1600127368.00 151.5271 60.0010 32.0000 1.9983 2.0009 402.7462 403.3784 0.0984 -1.0000 -1.0000 4825949 1600127368.10 151.4878 60.0010 32.0000 1.9983 2.0009 402.6841 403.3158 0.0984 -1.0000 -1.0000 4826027 1600127368.20 151.4843 60.0010 32.0000 1.9977 2.0003 402.6093 403.2405 0.0983 -1.0000 -1.0000 4826090 1600127368.30 151.4843 60.0010 32.0000 1.9975 2.0001 402.7894 403.4209 0.0984 -1.0000 -1.0000 4826153 1600127368.40 151.4843 60.0010 32.0000 1.9978 2.0004 402.6244 403.2555 0.0983 -1.0000 -1.0000 4826215 1600127368.50 151.4843 60.0010 32.0000 1.9974 2.0000 402.6956 403.3267 0.0983 -1.0000 -1.0000 4827121 1600127368.60 151.4843 60.0010 32.0000 1.9976 2.0002 402.6062 403.2373 0.0983 -1.0000 -1.0000 4827183 1600127368.70 151.4843 60.0010 32.0000 1.9978 2.0004 402.6914 403.3223 0.0982 -1.0000 -1.0000 4827246 1600127368.80 151.4359 60.0010 32.0000 1.9973 1.9998 402.6587 403.2898 0.0984 -1.0000 -1.0000 4827324 1600127368.90 151.4359 60.0010 32.0000 1.9965 1.9991 402.5766 403.2083 0.0983 -1.0000 -1.0000 4827386 1600127369.00 151.4359 60.0010 32.0000 1.9968 1.9994 402.6444 403.2754 0.0983 -1.0000 -1.0000 4827449 1600127369.10 151.4359 60.0010 32.0000 1.9975 2.0001 402.6829 403.3138 0.0983 -1.0000 -1.0000 4827511 1600127369.20 151.4359 60.0010 32.0000 1.9975 2.0000 402.6849 403.3157 0.0982 -1.0000 -1.0000 4827590 1600127369.30 151.5095 60.0010 32.0000 1.9980 2.0006 402.6290 403.2611 0.0985 -1.0000 -1.0000 4827636 1600127369.40 151.5095 60.0010 32.0000 1.9976 2.0002 402.6910 403.3223 0.0983 -1.0000 -1.0000 4827730 1600127369.50 151.5095 60.0010 32.0000 1.9985 2.0011 402.6787 403.3106 0.0985 -1.0000 -1.0000 4828027 1600127369.60 151.5095 60.0010 32.0000 1.9980 2.0006 402.6484 403.2804 0.0985 -1.0000 -1.0000 4828090 1600127369.70 151.5095 60.0010 32.0000 1.9976 2.0002 402.6332 403.2652 0.0984 -1.0000 -1.0000 4828152 1600127369.80 151.5031 60.0006 32.0000 1.9978 2.0003 402.6173 403.2497 0.0986 -1.0000 -1.0000 4828215 1600127369.90 151.5005 60.0004 32.0000 1.9976 2.0002 402.6316 403.2637 0.0984 -1.0000 -1.0000 4828277 1600127370.00 151.5005 60.0004 32.0000 1.9980 2.0006 402.7226 403.3542 0.0984 -1.0000 -1.0000 4828480 1600127370.10 151.5005 60.0004 32.0000 1.9978 2.0003 402.6694 403.3006 0.0983 -1.0000 -1.0000 4828543 1600127370.20 151.5005 60.0004 32.0000 1.9973 1.9998 402.6842 403.3157 0.0984 -1.0000 -1.0000 4828605 1600127370.30 151.5005 60.0004 32.0000 1.9972 1.9998 402.6402 403.2712 0.0983 -1.0000 -1.0000 4828667 1600127370.40 151.5009 60.0004 32.0000 1.9974 2.0000 402.7309 403.3615 0.0982 -1.0000 -1.0000 4828730 1600127370.50 151.5023 60.0004 32.0000 1.9980 2.0005 402.6342 403.2652 0.0983 -1.0000 -1.0000 4828808 1600127370.60 151.5023 60.0004 32.0000 1.9974 2.0000 402.7338 403.3653 0.0984 -1.0000 -1.0000 4828980 1600127370.70 151.5023 60.0004 32.0000 1.9975 2.0001 402.5806 403.2113 0.0984 -1.0000 -1.0000 4829042 1600127370.80 151.5023 60.0004 32.0000 1.9973 1.9999 402.6926 403.3248 0.0984 -1.0000 -1.0000 4829120 1600127370.90 151.5023 60.0004 32.0000 1.9977 2.0003 402.6313 403.2628 0.0984 -1.0000 -1.0000 4829183 1600127371.00 151.5161 60.0004 32.0000 1.9979 2.0005 402.7836 403.4160 0.0985 -1.0000 -1.0000 4829245 1600127371.10 151.5161 60.0004 32.0000 1.9978 2.0004 402.7423 403.3740 0.0984 -1.0000 -1.0000 4829324 1600127371.20 151.5161 60.0004 32.0000 1.9976 2.0001 402.7488 403.3810 0.0985 -1.0000 -1.0000 4829386 1600127371.30 151.5161 60.0004 32.0000 1.9971 1.9997 402.7272 403.3585 0.0983 -1.0000 -1.0000 4829448 1600127371.40 151.5161 60.0004 32.0000 1.9974 2.0000 402.7293 403.3605 0.0983 -1.0000 -1.0000 4829511 1600127371.50 151.5161 60.0004 32.0000 1.9974 2.0000 402.7160 403.3481 0.0985 -1.0000 -1.0000 4829573 1600127371.60 151.5212 60.0004 32.0000 1.9977 2.0002 402.7625 403.3945 0.0984 -1.0000 -1.0000 4829636 1600127371.70 151.5515 60.0004 32.0000 1.9979 2.0004 402.6310 403.2631 0.0986 -1.0000 -1.0000 4829714 1600127371.80 151.5515 60.0004 32.0000 1.9975 2.0001 402.6714 403.3028 0.0983 -1.0000 -1.0000 4829776 1600127371.90 151.5515 60.0004 32.0000 1.9964 1.9990 402.6877 403.3190 0.0983 -1.0000 -1.0000 4829839 1600127372.00 151.5515 60.0004 32.0000 1.9966 1.9992 402.6755 403.3066 0.0983 -1.0000 -1.0000 4829917 1600127372.10 151.5515 60.0004 32.0000 1.9971 1.9996 402.7208 403.3526 0.0984 -1.0000 -1.0000 4830292 1600127372.20 151.4372 60.0004 32.0000 1.9962 1.9987 402.6964 403.3278 0.0984 -1.0000 -1.0000 4830355 1600127372.30 151.4372 60.0004 32.0000 1.9958 1.9984 402.5990 403.2314 0.0985 -1.0000 -1.0000 4830417 1600127372.40 151.4372 60.0004 32.0000 1.9975 2.0001 402.6607 403.2936 0.0985 -1.0000 -1.0000 4830479 1600127372.50 151.4372 60.0004 32.0000 1.9974 2.0000 402.6722 403.3047 0.0985 -1.0000 -1.0000 4830558 1600127372.60 151.4372 60.0004 32.0000 1.9977 2.0003 402.6700 403.3023 0.0985 -1.0000 -1.0000 4830839 1600127372.70 151.4372 60.0004 32.0000 1.9979 2.0005 402.8201 403.4525 0.0985 -1.0000 -1.0000 4830901 1600127372.80 151.4913 60.0004 32.0000 1.9979 2.0004 402.7188 403.3502 0.0983 -1.0000 -1.0000 4830964 1600127372.90 151.4913 60.0004 32.0000 1.9981 2.0007 402.6499 403.2816 0.0983 -1.0000 -1.0000 4831026 1600127373.00 151.4913 60.0004 32.0000 1.9979 2.0005 402.6654 403.2961 0.0983 -1.0000 -1.0000 4831089 1600127373.10 151.4913 60.0004 32.0000 1.9970 1.9996 402.6416 403.2728 0.0984 -1.0000 -1.0000 4831229 1600127373.20 151.4913 60.0004 32.0000 1.9974 2.0000 402.7020 403.3344 0.0984 -1.0000 -1.0000 4831292 1600127373.30 151.4913 60.0004 32.0000 1.9982 2.0008 402.6690 403.3003 0.0984 -1.0000 -1.0000 4831354 1600127373.40 151.4803 60.0004 32.0000 1.9974 2.0000 402.6775 403.3088 0.0983 -1.0000 -1.0000 4831432 1600127373.50 151.4803 60.0004 32.0000 1.9979 2.0005 402.6390 403.2702 0.0984 -1.0000 -1.0000 4831495 1600127373.60 151.4803 60.0004 32.0000 1.9977 2.0003 402.6951 403.3262 0.0983 -1.0000 -1.0000 4831557 1600127373.70 151.4803 60.0004 32.0000 1.9983 2.0009 402.7848 403.4164 0.0984 -1.0000 -1.0000 4832276 1600127373.80 151.4803 60.0004 32.0000 1.9977 2.0003 402.7476 403.3797 0.0984 -1.0000 -1.0000 4832339 1600127373.90 151.5070 60.0004 32.0000 1.9984 2.0009 402.6816 403.3127 0.0983 -1.0000 -1.0000 4832401 1600127374.00 151.5092 60.0004 32.0000 1.9971 1.9997 402.7003 403.3316 0.0984 -1.0000 -1.0000 4832479 1600127374.10 151.5092 60.0004 32.0000 1.9979 2.0005 402.7121 403.3441 0.0985 -1.0000 -1.0000 4832542 1600127374.20 151.5092 60.0004 32.0000 1.9975 2.0001 402.7218 403.3543 0.0984 -1.0000 -1.0000 4832620 1600127374.30 151.5092 60.0004 32.0000 1.9977 2.0003 402.7574 403.3894 0.0984 -1.0000 -1.0000 4832682 1600127374.40 151.5041 60.0004 32.0000 1.9976 2.0002 402.7294 403.3612 0.0984 -1.0000 -1.0000 4832745 1600127374.50 151.4589 60.0004 32.0000 1.9976 2.0002 402.7039 403.3357 0.0985 -1.0000 -1.0000 4832823 1600127374.60 151.4589 60.0004 32.0000 1.9975 2.0001 402.7027 403.3343 0.0984 -1.0000 -1.0000 4832885 1600127374.70 151.4589 60.0004 32.0000 1.9978 2.0004 402.7319 403.3639 0.0984 -1.0000 -1.0000 4833010 1600127374.80 151.4589 60.0004 32.0000 1.9969 1.9995 402.6747 403.3064 0.0984 -1.0000 -1.0000 4833073 1600127374.90 151.4589 60.0004 32.0000 1.9972 1.9998 402.7062 403.3377 0.0984 -1.0000 -1.0000 4833135 1600127375.00 151.4589 60.0004 32.0000 1.9976 2.0002 402.6346 403.2661 0.0983 -1.0000 -1.0000 4833198 1600127375.10 151.4884 60.0005 32.0000 1.9974 2.0000 402.6969 403.3281 0.0983 -1.0000 -1.0000 4833276 1600127375.20 151.4894 60.0005 32.0000 1.9978 2.0003 402.6940 403.3253 0.0983 -1.0000 -1.0000 4833494 1600127375.30 151.4894 60.0005 32.0000 1.9981 2.0007 402.7587 403.3909 0.0985 -1.0000 -1.0000 4833557 1600127375.40 151.4894 60.0005 32.0000 1.9981 2.0007 402.7082 403.3400 0.0983 -1.0000 -1.0000 4833635 1600127375.50 151.4894 60.0005 32.0000 1.9986 2.0012 402.7139 403.3443 0.0982 -1.0000 -1.0000 4833697 1600127375.60 151.4894 60.0005 32.0000 1.9982 2.0008 402.6502 403.2822 0.0985 -1.0000 -1.0000 4833760 1600127375.70 151.4894 60.0005 32.0000 1.9982 2.0008 402.7116 403.3430 0.0983 -1.0000 -1.0000 4833838 1600127375.80 151.4894 60.0005 32.0000 1.9978 2.0004 402.7798 403.4121 0.0985 -1.0000 -1.0000 4833901 1600127375.90 151.4894 60.0005 32.0000 1.9980 2.0006 402.6953 403.3267 0.0983 -1.0000 -1.0000 4833963 1600127376.00 151.4894 60.0005 32.0000 1.9979 2.0005 402.6766 403.3084 0.0985 -1.0000 -1.0000 4834026 1600127376.10 151.4894 60.0005 32.0000 1.9977 2.0003 402.7630 403.3940 0.0983 -1.0000 -1.0000 4834088 1600127376.20 151.5240 60.0005 32.0000 1.9980 2.0006 402.7465 403.3783 0.0984 -1.0000 -1.0000 4834291 1600127376.30 151.5358 60.0005 32.0000 1.9977 2.0003 402.6752 403.3071 0.0984 -1.0000 -1.0000 4834354 1600127376.40 151.5358 60.0005 32.0000 1.9980 2.0006 402.6965 403.3281 0.0984 -1.0000 -1.0000 4834416 1600127376.50 151.5358 60.0005 32.0000 1.9982 2.0008 402.7273 403.3593 0.0984 -1.0000 -1.0000 4834479 1600127376.60 151.5358 60.0005 32.0000 1.9982 2.0007 402.7344 403.3661 0.0984 -1.0000 -1.0000 4834541 1600127376.70 151.5358 60.0005 32.0000 1.9980 2.0006 402.7454 403.3768 0.0984 -1.0000 -1.0000 4834775 1600127376.80 151.5200 60.0005 32.0000 1.9981 2.0007 402.6931 403.3250 0.0984 -1.0000 -1.0000 4834853 1600127376.90 151.5150 60.0005 32.0000 1.9979 2.0005 402.6952 403.3261 0.0982 -1.0000 -1.0000 4834900 1600127377.00 151.5150 60.0005 32.0000 1.9977 2.0003 402.6606 403.2919 0.0984 -1.0000 -1.0000 4834963 1600127377.10 151.5150 60.0005 32.0000 1.9977 2.0003 402.7599 403.3921 0.0984 -1.0000 -1.0000 4835057 1600127377.20 151.5150 60.0005 32.0000 1.9980 2.0006 402.6939 403.3256 0.0984 -1.0000 -1.0000 4835291 1600127377.30 151.5131 60.0005 32.0000 1.9979 2.0004 402.6816 403.3123 0.0984 -1.0000 -1.0000 4835353 1600127377.40 151.4921 60.0005 32.0000 1.9969 1.9995 402.6932 403.3256 0.0984 -1.0000 -1.0000 4835416 1600127377.50 151.4921 60.0005 32.0000 1.9976 2.0001 402.6893 403.3200 0.0982 -1.0000 -1.0000 4835478 1600127377.60 151.4921 60.0005 32.0000 1.9978 2.0003 402.7298 403.3614 0.0983 -1.0000 -1.0000 4835541 1600127377.70 151.4921 60.0005 32.0000 1.9979 2.0005 402.6458 403.2776 0.0985 -1.0000 -1.0000 4836009 1600127377.80 151.4921 60.0005 32.0000 1.9983 2.0008 402.6628 403.2951 0.0984 -1.0000 -1.0000 4836072 1600127377.90 151.4740 60.0005 32.0000 1.9977 2.0003 402.7177 403.3490 0.0983 -1.0000 -1.0000 4836135 1600127378.00 151.4740 60.0005 32.0000 1.9976 2.0001 402.7593 403.3907 0.0983 -1.0000 -1.0000 4836197 1600127378.10 151.4740 60.0005 32.0000 1.9981 2.0007 402.6858 403.3171 0.0984 -1.0000 -1.0000 4836259 1600127378.20 151.4740 60.0005 32.0000 1.9977 2.0003 402.6991 403.3312 0.0985 -1.0000 -1.0000 4836806 1600127378.30 151.4740 60.0005 32.0000 1.9977 2.0003 402.6820 403.3137 0.0984 -1.0000 -1.0000 4836884 1600127378.40 151.4872 60.0005 32.0000 1.9975 2.0001 402.7262 403.3580 0.0983 -1.0000 -1.0000 4836962 1600127378.50 151.5115 60.0005 32.0000 1.9981 2.0007 402.7129 403.3444 0.0984 -1.0000 -1.0000 4837040 1600127378.60 151.5115 60.0005 32.0000 1.9976 2.0001 402.7150 403.3467 0.0984 -1.0000 -1.0000 4837103 1600127378.70 151.5115 60.0005 32.0000 1.9981 2.0007 402.6916 403.3232 0.0983 -1.0000 -1.0000 4837165 1600127378.80 151.5115 60.0005 32.0000 1.9975 2.0001 402.7380 403.3703 0.0985 -1.0000 -1.0000 4837244 1600127378.90 151.5115 60.0005 32.0000 1.9975 2.0001 402.6598 403.2911 0.0983 -1.0000 -1.0000 4837306 1600127379.00 151.4736 60.0005 32.0000 1.9966 1.9992 402.7155 403.3462 0.0982 -1.0000 -1.0000 4837353 1600127379.10 151.4736 60.0005 32.0000 1.9971 1.9997 402.8059 403.4387 0.0985 -1.0000 -1.0000 4837431 1600127379.20 151.4736 60.0005 32.0000 1.9972 1.9998 402.6719 403.3036 0.0984 -1.0000 -1.0000 4837493 1600127379.30 151.4736 60.0005 32.0000 1.9974 2.0000 402.6792 403.3114 0.0984 -1.0000 -1.0000 4837556 1600127379.40 151.4736 60.0005 32.0000 1.9971 1.9997 402.7019 403.3342 0.0985 -1.0000 -1.0000 4837634 1600127379.50 151.4736 60.0005 32.0000 1.9971 1.9997 402.6436 403.2755 0.0985 -1.0000 -1.0000 4837697 1600127379.60 151.5213 60.0001 32.0000 1.9976 2.0002 402.6889 403.3212 0.0985 -1.0000 -1.0000 4837759 1600127379.70 151.5213 60.0001 32.0000 1.9969 1.9994 402.6481 403.2798 0.0984 -1.0000 -1.0000 4837837 1600127379.80 151.5213 60.0001 32.0000 1.9967 1.9993 402.6584 403.2900 0.0984 -1.0000 -1.0000 4838009 1600127379.90 151.5213 60.0001 32.0000 1.9969 1.9995 402.6034 403.2359 0.0985 -1.0000 -1.0000 4838071 1600127380.00 151.5213 60.0001 32.0000 1.9968 1.9994 402.6078 403.2394 0.0984 -1.0000 -1.0000 4838150 1600127380.10 151.5213 60.0001 32.0000 1.9972 1.9998 402.5897 403.2213 0.0983 -1.0000 -1.0000 4838212 1600127380.20 151.5213 60.0001 32.0000 1.9975 2.0001 402.6531 403.2846 0.0984 -1.0000 -1.0000 4838290 1600127380.30 151.5213 60.0001 32.0000 1.9966 1.9992 402.6985 403.3301 0.0984 -1.0000 -1.0000 4838353 1600127380.40 151.5213 60.0001 32.0000 1.9972 1.9998 402.7407 403.3732 0.0985 -1.0000 -1.0000 4838415 1600127380.50 151.5213 60.0001 32.0000 1.9977 2.0003 402.6813 403.3135 0.0985 -1.0000 -1.0000 4838478 1600127380.60 151.5213 60.0001 32.0000 1.9975 2.0001 402.6886 403.3197 0.0984 -1.0000 -1.0000 4838540 1600127380.70 151.5213 60.0001 32.0000 1.9980 2.0006 402.6503 403.2815 0.0982 -1.0000 -1.0000 4838603 1600127380.80 151.5155 60.0001 32.0000 1.9975 2.0001 402.7400 403.3711 0.0983 -1.0000 -1.0000 4838743 1600127380.90 151.5155 60.0001 32.0000 1.9976 2.0001 402.6212 403.2518 0.0983 -1.0000 -1.0000 4838806 1600127381.00 151.5155 60.0001 32.0000 1.9980 2.0006 402.6806 403.3117 0.0983 -1.0000 -1.0000 4838868 1600127381.10 151.5155 60.0001 32.0000 1.9976 2.0002 402.7046 403.3361 0.0984 -1.0000 -1.0000 4838946 1600127381.20 151.5155 60.0001 32.0000 1.9977 2.0003 402.7708 403.4035 0.0985 -1.0000 -1.0000 4839009 1600127381.30 151.5155 60.0001 32.0000 1.9976 2.0001 402.6195 403.2517 0.0985 -1.0000 -1.0000 4839227 1600127381.40 151.5032 60.0001 32.0000 1.9979 2.0005 402.6617 403.2917 0.0982 -1.0000 -1.0000 4839306 1600127381.50 151.5032 60.0001 32.0000 1.9968 1.9994 402.6444 403.2755 0.0984 -1.0000 -1.0000 4839368 1600127381.60 151.5032 60.0001 32.0000 1.9969 1.9994 402.7598 403.3916 0.0984 -1.0000 -1.0000 4839431 1600127381.70 151.5032 60.0001 32.0000 1.9976 2.0001 402.6436 403.2751 0.0984 -1.0000 -1.0000 4839509 1600127381.80 151.5032 60.0001 32.0000 1.9976 2.0002 402.7135 403.3451 0.0983 -1.0000 -1.0000 4839571 1600127381.90 151.5032 60.0001 32.0000 1.9982 2.0008 402.6814 403.3123 0.0982 -1.0000 -1.0000 4839634 1600127382.00 151.5256 60.0001 32.0000 1.9978 2.0004 402.6313 403.2618 0.0983 -1.0000 -1.0000 4839712 1600127382.10 151.5256 60.0001 32.0000 1.9988 2.0014 402.6482 403.2796 0.0983 -1.0000 -1.0000 4839774 1600127382.20 151.5256 60.0001 32.0000 1.9978 2.0004 402.6677 403.2997 0.0984 -1.0000 -1.0000 4839837 1600127382.30 151.5256 60.0001 32.0000 1.9978 2.0004 402.6651 403.2962 0.0984 -1.0000 -1.0000 4839899 1600127382.40 151.5256 60.0001 32.0000 1.9975 2.0001 402.7336 403.3659 0.0984 -1.0000 -1.0000 4840836 1600127382.50 151.5142 60.0001 32.0000 1.9971 1.9997 402.6389 403.2699 0.0983 -1.0000 -1.0000 4840915 1600127382.60 151.4924 60.0001 32.0000 1.9975 2.0001 402.6456 403.2770 0.0983 -1.0000 -1.0000 4840977 1600127382.70 151.4924 60.0001 32.0000 1.9980 2.0005 402.6767 403.3080 0.0984 -1.0000 -1.0000 4841040 1600127382.80 151.4924 60.0001 32.0000 1.9977 2.0003 402.6851 403.3169 0.0984 -1.0000 -1.0000 4841102 1600127382.90 151.4924 60.0001 32.0000 1.9979 2.0004 402.6387 403.2697 0.0983 -1.0000 -1.0000 4841164 1600127383.00 151.4924 60.0001 32.0000 1.9970 1.9996 402.6757 403.3074 0.0984 -1.0000 -1.0000 4841227 1600127383.10 151.5354 60.0001 32.0000 1.9977 2.0003 402.6273 403.2591 0.0984 -1.0000 -1.0000 4841305 1600127383.20 151.5354 60.0001 32.0000 1.9979 2.0004 402.6426 403.2740 0.0983 -1.0000 -1.0000 4841368 1600127383.30 151.5354 60.0001 32.0000 1.9977 2.0002 402.5394 403.1711 0.0984 -1.0000 -1.0000 4841430 1600127383.40 151.5354 60.0001 32.0000 1.9974 2.0000 402.6292 403.2605 0.0984 -1.0000 -1.0000 4841977 1600127383.50 151.5354 60.0001 32.0000 1.9979 2.0004 402.6365 403.2686 0.0985 -1.0000 -1.0000 4842040 1600127383.60 151.4515 60.0001 32.0000 1.9976 2.0001 402.6727 403.3045 0.0984 -1.0000 -1.0000 4842102 1600127383.70 151.4515 60.0001 32.0000 1.9979 2.0005 402.5699 403.2011 0.0984 -1.0000 -1.0000 4842180 1600127383.80 151.4515 60.0001 32.0000 1.9971 1.9997 402.6245 403.2564 0.0984 -1.0000 -1.0000 4842243 1600127383.90 151.4515 60.0001 32.0000 1.9977 2.0002 402.6086 403.2398 0.0983 -1.0000 -1.0000 4842305 1600127384.00 151.4515 60.0001 32.0000 1.9967 1.9993 402.7476 403.3778 0.0982 -1.0000 -1.0000 4842383 1600127384.10 151.4515 60.0001 32.0000 1.9969 1.9995 402.6779 403.3091 0.0984 -1.0000 -1.0000 4842446 1600127384.20 151.4515 60.0001 32.0000 1.9972 1.9997 402.7316 403.3627 0.0984 -1.0000 -1.0000 4842508 1600127384.30 151.4515 60.0001 32.0000 1.9973 1.9999 402.7155 403.3477 0.0984 -1.0000 -1.0000 4842570 1600127384.40 151.4515 60.0001 32.0000 1.9966 1.9992 402.6878 403.3195 0.0984 -1.0000 -1.0000 4843055 1600127384.50 151.4515 60.0001 32.0000 1.9972 1.9998 402.6527 403.2844 0.0984 -1.0000 -1.0000 4843133 1600127384.60 151.4515 60.0001 32.0000 1.9971 1.9997 402.6570 403.2889 0.0985 -1.0000 -1.0000 4843195 1600127384.70 151.4741 60.0000 32.0000 1.9971 1.9997 402.6460 403.2776 0.0984 -1.0000 -1.0000 4843258 1600127384.80 151.4741 60.0000 32.0000 1.9967 1.9993 402.7349 403.3661 0.0983 -1.0000 -1.0000 4843336 1600127384.90 151.4741 60.0000 32.0000 1.9978 2.0004 402.6794 403.3105 0.0983 -1.0000 -1.0000 4843398 1600127385.00 151.4741 60.0000 32.0000 1.9973 1.9999 402.6275 403.2593 0.0984 -1.0000 -1.0000 4843461 1600127385.10 151.4741 60.0000 32.0000 1.9973 1.9999 402.6467 403.2783 0.0984 -1.0000 -1.0000 4843523 1600127385.20 151.4741 60.0000 32.0000 1.9976 2.0002 402.6945 403.3261 0.0983 -1.0000 -1.0000 4843586 1600127385.30 151.4741 60.0000 32.0000 1.9972 1.9998 402.6606 403.2939 0.0986 -1.0000 -1.0000 4843648 1600127385.40 151.4741 60.0000 32.0000 1.9979 2.0004 402.7150 403.3466 0.0983 -1.0000 -1.0000 4843726 1600127385.50 151.4741 60.0000 32.0000 1.9980 2.0006 402.6223 403.2540 0.0985 -1.0000 -1.0000 4844055 1600127385.60 151.4741 60.0000 32.0000 1.9974 2.0000 402.6352 403.2656 0.0983 -1.0000 -1.0000 4844117 1600127385.70 151.4741 60.0000 32.0000 1.9969 1.9995 402.6334 403.2655 0.0985 -1.0000 -1.0000 4844179 1600127385.80 151.4677 60.0000 32.0000 1.9971 1.9997 402.6020 403.2340 0.0984 -1.0000 -1.0000 4844242 1600127385.90 151.4289 60.0000 32.0000 1.9976 2.0002 402.6369 403.2678 0.0983 -1.0000 -1.0000 4844305 1600127386.00 151.4289 60.0000 32.0000 1.9972 1.9998 402.6490 403.2816 0.0986 -1.0000 -1.0000 4844382 1600127386.10 151.4289 60.0000 32.0000 1.9969 1.9995 402.5488 403.1797 0.0982 -1.0000 -1.0000 4844445 1600127386.20 151.4289 60.0000 32.0000 1.9974 2.0000 402.6935 403.3242 0.0983 -1.0000 -1.0000 4844539 1600127386.30 151.4289 60.0000 32.0000 1.9974 2.0000 402.5808 403.2131 0.0986 -1.0000 -1.0000 4844601 1600127386.40 151.4289 60.0000 32.0000 1.9970 1.9995 402.5913 403.2238 0.0985 -1.0000 -1.0000 4844664 1600127386.50 151.4289 60.0000 32.0000 1.9970 1.9996 402.7148 403.3481 0.0986 -1.0000 -1.0000 4844726 1600127386.60 151.4289 60.0000 32.0000 1.9971 1.9997 402.6238 403.2558 0.0985 -1.0000 -1.0000 4844789 1600127386.70 151.4289 60.0000 32.0000 1.9971 1.9996 402.6139 403.2455 0.0984 -1.0000 -1.0000 4844851 1600127386.80 151.4289 60.0000 32.0000 1.9974 2.0000 402.7149 403.3473 0.0985 -1.0000 -1.0000 4844929 1600127386.90 151.4823 60.0000 32.0000 1.9968 1.9994 402.7294 403.3612 0.0984 -1.0000 -1.0000 4844992 1600127387.00 151.4849 60.0000 32.0000 1.9977 2.0002 402.7260 403.3589 0.0986 -1.0000 -1.0000 4845226 1600127387.10 151.4849 60.0000 32.0000 1.9982 2.0007 402.6694 403.3012 0.0984 -1.0000 -1.0000 4845304 1600127387.20 151.4849 60.0000 32.0000 1.9973 1.9999 402.7013 403.3329 0.0984 -1.0000 -1.0000 4845367 1600127387.30 151.4849 60.0000 32.0000 1.9981 2.0007 402.6931 403.3250 0.0984 -1.0000 -1.0000 4845429 1600127387.40 151.4849 60.0000 32.0000 1.9980 2.0006 402.7573 403.3897 0.0984 -1.0000 -1.0000 4845507 1600127387.50 151.5161 60.0000 32.0000 1.9976 2.0001 402.6458 403.2775 0.0984 -1.0000 -1.0000 4845570 1600127387.60 151.5277 60.0000 32.0000 1.9975 2.0001 402.6918 403.3232 0.0983 -1.0000 -1.0000 4845632 1600127387.70 151.5277 60.0000 32.0000 1.9985 2.0011 402.7381 403.3696 0.0984 -1.0000 -1.0000 4845695 1600127387.80 151.5277 60.0000 32.0000 1.9969 1.9995 402.7456 403.3769 0.0983 -1.0000 -1.0000 4845757 1600127387.90 151.5277 60.0000 32.0000 1.9978 2.0004 402.6878 403.3183 0.0983 -1.0000 -1.0000 4845820 1600127388.00 151.5277 60.0000 32.0000 1.9972 1.9998 402.6542 403.2853 0.0983 -1.0000 -1.0000 4845898 1600127388.10 151.4974 60.0000 32.0000 1.9969 1.9995 402.6536 403.2850 0.0984 -1.0000 -1.0000 4845960 1600127388.20 151.4922 60.0000 32.0000 1.9977 2.0002 402.5541 403.1860 0.0985 -1.0000 -1.0000 4846039 1600127388.30 151.4922 60.0000 32.0000 1.9975 2.0001 402.6955 403.3280 0.0984 -1.0000 -1.0000 4846101 1600127388.40 151.4922 60.0000 32.0000 1.9975 2.0001 402.7595 403.3915 0.0984 -1.0000 -1.0000 4846163 1600127388.50 151.4922 60.0000 32.0000 1.9971 1.9996 402.7142 403.3458 0.0984 -1.0000 -1.0000 4846804 1600127388.60 151.4922 60.0000 32.0000 1.9976 2.0001 402.7008 403.3324 0.0984 -1.0000 -1.0000 4846866 1600127388.70 151.5129 60.0000 32.0000 1.9975 2.0001 402.6537 403.2849 0.0983 -1.0000 -1.0000 4846944 1600127388.80 151.5129 60.0000 32.0000 1.9980 2.0006 402.6918 403.3234 0.0984 -1.0000 -1.0000 4847038 1600127388.90 151.5129 60.0000 32.0000 1.9980 2.0006 402.6328 403.2646 0.0984 -1.0000 -1.0000 4847101 1600127389.00 151.5129 60.0000 32.0000 1.9979 2.0005 402.6353 403.2676 0.0985 -1.0000 -1.0000 4847491 1600127389.10 151.5129 60.0000 32.0000 1.9972 1.9998 402.6795 403.3107 0.0983 -1.0000 -1.0000 4847554 1600127389.20 151.4847 60.0000 32.0000 1.9977 2.0003 402.6743 403.3055 0.0984 -1.0000 -1.0000 4847616 1600127389.30 151.4847 60.0000 32.0000 1.9976 2.0001 402.6734 403.3050 0.0984 -1.0000 -1.0000 4847679 1600127389.40 151.4847 60.0000 32.0000 1.9974 1.9999 402.6560 403.2880 0.0984 -1.0000 -1.0000 4847757 1600127389.50 151.4847 60.0000 32.0000 1.9972 1.9998 402.7131 403.3442 0.0983 -1.0000 -1.0000 4847819 1600127389.60 151.4847 60.0000 32.0000 1.9975 2.0001 402.6938 403.3270 0.0986 -1.0000 -1.0000 4847882 1600127389.70 151.5174 60.0006 32.0000 1.9979 2.0005 402.5820 403.2138 0.0984 -1.0000 -1.0000 4847960 1600127389.80 151.5369 60.0009 32.0000 1.9978 2.0004 402.6900 403.3213 0.0983 -1.0000 -1.0000 4848023 1600127389.90 151.5369 60.0009 32.0000 1.9981 2.0006 402.7524 403.3843 0.0985 -1.0000 -1.0000 4848085 1600127390.00 151.5369 60.0009 32.0000 1.9976 2.0002 402.7466 403.3790 0.0984 -1.0000 -1.0000 4848147 1600127390.10 151.5369 60.0009 32.0000 1.9976 2.0002 402.6543 403.2857 0.0984 -1.0000 -1.0000 4848226 1600127390.20 151.5369 60.0009 32.0000 1.9978 2.0004 402.6616 403.2931 0.0984 -1.0000 -1.0000 4848304 1600127390.30 151.5369 60.0009 32.0000 1.9976 2.0001 402.7013 403.3330 0.0983 -1.0000 -1.0000 4848366 1600127390.40 151.5148 60.0009 32.0000 1.9976 2.0002 402.6156 403.2470 0.0984 -1.0000 -1.0000 4848428 1600127390.50 151.5148 60.0009 32.0000 1.9979 2.0005 402.6754 403.3059 0.0983 -1.0000 -1.0000 4848491 1600127390.60 151.5148 60.0009 32.0000 1.9971 1.9997 402.6449 403.2765 0.0984 -1.0000 -1.0000 4848741 1600127390.70 151.5148 60.0009 32.0000 1.9978 2.0003 402.6139 403.2448 0.0983 -1.0000 -1.0000 4848804 1600127390.80 151.5148 60.0009 32.0000 1.9977 2.0002 402.7565 403.3880 0.0983 -1.0000 -1.0000 4848866 1600127390.90 151.5305 60.0009 32.0000 1.9981 2.0006 402.6879 403.3196 0.0985 -1.0000 -1.0000 4848928 1600127391.00 151.5329 60.0009 32.0000 1.9977 2.0003 402.7001 403.3317 0.0983 -1.0000 -1.0000 4848991 1600127391.10 151.5329 60.0009 32.0000 1.9976 2.0002 402.7014 403.3321 0.0983 -1.0000 -1.0000 4849241 1600127391.20 151.5329 60.0009 32.0000 1.9978 2.0003 402.7291 403.3612 0.0985 -1.0000 -1.0000 4849288 1600127391.30 151.5329 60.0009 32.0000 1.9979 2.0005 402.7483 403.3797 0.0983 -1.0000 -1.0000 4849350 1600127391.40 151.5329 60.0009 32.0000 1.9980 2.0005 402.6613 403.2929 0.0985 -1.0000 -1.0000 4849428 1600127391.50 151.5329 60.0009 32.0000 1.9977 2.0003 402.6783 403.3099 0.0983 -1.0000 -1.0000 4849491 1600127391.60 151.5490 60.0009 32.0000 1.9979 2.0005 402.6502 403.2815 0.0984 -1.0000 -1.0000 4849725 1600127391.70 151.5490 60.0009 32.0000 1.9977 2.0002 402.6883 403.3195 0.0984 -1.0000 -1.0000 4849803 1600127391.80 151.5490 60.0009 32.0000 1.9983 2.0009 402.7165 403.3470 0.0982 -1.0000 -1.0000 4849866 1600127391.90 151.5490 60.0009 32.0000 1.9982 2.0008 402.6992 403.3300 0.0983 -1.0000 -1.0000 4849928 1600127392.00 151.5490 60.0009 32.0000 1.9972 1.9998 402.7371 403.3686 0.0983 -1.0000 -1.0000 4850006 1600127392.10 151.5490 60.0009 32.0000 1.9984 2.0009 402.6336 403.2649 0.0983 -1.0000 -1.0000 4850303 1600127392.20 151.5760 60.0009 32.0000 1.9980 2.0006 402.6764 403.3077 0.0983 -1.0000 -1.0000 4850381 1600127392.30 151.5760 60.0009 32.0000 1.9979 2.0005 402.6675 403.2996 0.0985 -1.0000 -1.0000 4850444 1600127392.40 151.5760 60.0009 32.0000 1.9981 2.0007 402.6795 403.3106 0.0983 -1.0000 -1.0000 4850506 1600127392.50 151.5760 60.0009 32.0000 1.9978 2.0003 402.6923 403.3238 0.0984 -1.0000 -1.0000 4850568 1600127392.60 151.5760 60.0009 32.0000 1.9973 1.9998 402.6574 403.2887 0.0983 -1.0000 -1.0000 4850631 1600127392.70 151.5222 60.0009 32.0000 1.9974 1.9999 402.6810 403.3119 0.0983 -1.0000 -1.0000 4850725 1600127392.80 151.5222 60.0009 32.0000 1.9981 2.0006 402.6924 403.3234 0.0984 -1.0000 -1.0000 4850803 1600127392.90 151.5222 60.0009 32.0000 1.9980 2.0005 402.6463 403.2776 0.0983 -1.0000 -1.0000 4850865 1600127393.00 151.5222 60.0009 32.0000 1.9978 2.0004 402.6433 403.2750 0.0984 -1.0000 -1.0000 4850928 1600127393.10 151.5222 60.0009 32.0000 1.9979 2.0004 402.6406 403.2721 0.0984 -1.0000 -1.0000 4851006 1600127393.20 151.5221 60.0009 32.0000 1.9980 2.0006 402.6637 403.2943 0.0982 -1.0000 -1.0000 4851068 1600127393.30 151.5217 60.0009 32.0000 1.9980 2.0005 402.5814 403.2118 0.0983 -1.0000 -1.0000 4851131 1600127393.40 151.5217 60.0009 32.0000 1.9982 2.0008 402.6579 403.2895 0.0984 -1.0000 -1.0000 4851193 1600127393.50 151.5217 60.0009 32.0000 1.9978 2.0003 402.6655 403.2970 0.0984 -1.0000 -1.0000 4851256 1600127393.60 151.5217 60.0009 32.0000 1.9974 2.0000 402.6046 403.2359 0.0984 -1.0000 -1.0000 4851318 1600127393.70 151.5217 60.0009 32.0000 1.9977 2.0003 402.6182 403.2501 0.0985 -1.0000 -1.0000 4851568 1600127393.80 151.5022 60.0009 32.0000 1.9977 2.0003 402.6697 403.3014 0.0984 -1.0000 -1.0000 4851631 1600127393.90 151.5022 60.0009 32.0000 1.9974 1.9999 402.6616 403.2930 0.0984 -1.0000 -1.0000 4851693 1600127394.00 151.5022 60.0009 32.0000 1.9975 2.0000 402.6713 403.3029 0.0983 -1.0000 -1.0000 4851771 1600127394.10 151.5022 60.0009 32.0000 1.9973 1.9999 402.6625 403.2922 0.0981 -1.0000 -1.0000 4851834 1600127394.20 151.5022 60.0009 32.0000 1.9979 2.0005 402.6233 403.2556 0.0985 -1.0000 -1.0000 4852099 1600127394.30 151.5046 60.0009 32.0000 1.9974 2.0000 402.6430 403.2740 0.0983 -1.0000 -1.0000 4852162 1600127394.40 151.5055 60.0009 32.0000 1.9977 2.0003 402.5238 403.1557 0.0985 -1.0000 -1.0000 4852225 1600127394.50 151.5055 60.0009 32.0000 1.9980 2.0006 402.7021 403.3344 0.0985 -1.0000 -1.0000 4852303 1600127394.60 151.5055 60.0009 32.0000 1.9973 1.9999 402.6177 403.2497 0.0985 -1.0000 -1.0000 4852365 1600127394.70 151.5055 60.0009 32.0000 1.9980 2.0006 402.7167 403.3486 0.0984 -1.0000 -1.0000 4852552 1600127394.80 151.5055 60.0009 32.0000 1.9978 2.0003 402.7222 403.3539 0.0984 -1.0000 -1.0000 4852615 1600127394.90 151.4660 59.9998 32.0000 1.9980 2.0005 402.6244 403.2561 0.0984 -1.0000 -1.0000 4852677 1600127395.00 151.4660 59.9998 32.0000 1.9976 2.0002 402.6707 403.3015 0.0983 -1.0000 -1.0000 4852740 1600127395.10 151.4660 59.9998 32.0000 1.9972 1.9998 402.6741 403.3057 0.0984 -1.0000 -1.0000 4852818 1600127395.20 151.4660 59.9998 32.0000 1.9969 1.9995 402.6276 403.2583 0.0982 -1.0000 -1.0000 4853068 1600127395.30 151.4660 59.9998 32.0000 1.9977 2.0002 402.6229 403.2546 0.0984 -1.0000 -1.0000 4853130 1600127395.40 151.4519 59.9998 32.0000 1.9970 1.9996 402.6302 403.2613 0.0983 -1.0000 -1.0000 4853193 1600127395.50 151.4078 59.9998 32.0000 1.9974 2.0000 402.6135 403.2449 0.0984 -1.0000 -1.0000 4853255 1600127395.60 151.4078 59.9998 32.0000 1.9969 1.9995 402.6683 403.3002 0.0983 -1.0000 -1.0000 4853318 1600127395.70 151.4078 59.9998 32.0000 1.9972 1.9998 402.6087 403.2401 0.0984 -1.0000 -1.0000 4853396 1600127395.80 151.4078 59.9998 32.0000 1.9972 1.9998 402.6038 403.2357 0.0984 -1.0000 -1.0000 4853724 1600127395.90 151.4078 59.9998 32.0000 1.9973 1.9999 402.6108 403.2420 0.0984 -1.0000 -1.0000 4853787 1600127396.00 151.4751 59.9998 32.0000 1.9978 2.0004 402.6646 403.2964 0.0984 -1.0000 -1.0000 4853865 1600127396.10 151.4751 59.9998 32.0000 1.9975 2.0001 402.6317 403.2644 0.0985 -1.0000 -1.0000 4853927 1600127396.20 151.4751 59.9998 32.0000 1.9973 1.9999 402.6055 403.2374 0.0985 -1.0000 -1.0000 4854005 1600127396.30 151.4751 59.9998 32.0000 1.9967 1.9993 402.6297 403.2611 0.0983 -1.0000 -1.0000 4854833 1600127396.40 151.4751 59.9998 32.0000 1.9974 2.0000 402.5955 403.2279 0.0985 -1.0000 -1.0000 4854896 1600127396.50 151.4360 59.9998 32.0000 1.9976 2.0002 402.6295 403.2608 0.0984 -1.0000 -1.0000 4854974 1600127396.60 151.4360 59.9998 32.0000 1.9970 1.9996 402.6737 403.3054 0.0984 -1.0000 -1.0000 4855036 1600127396.70 151.4360 59.9998 32.0000 1.9965 1.9990 402.6292 403.2615 0.0985 -1.0000 -1.0000 4855099 1600127396.80 151.4360 59.9998 32.0000 1.9969 1.9995 402.6303 403.2612 0.0982 -1.0000 -1.0000 4855161 1600127396.90 151.4360 59.9998 32.0000 1.9968 1.9994 402.6305 403.2620 0.0984 -1.0000 -1.0000 4855224 1600127397.00 151.4360 59.9998 32.0000 1.9975 2.0001 402.7408 403.3726 0.0984 -1.0000 -1.0000 4855286 1600127397.10 151.5184 59.9998 32.0000 1.9972 1.9998 402.6644 403.2961 0.0984 -1.0000 -1.0000 4855364 1600127397.20 151.5184 59.9998 32.0000 1.9977 2.0003 402.6981 403.3291 0.0983 -1.0000 -1.0000 4855427 1600127397.30 151.5184 59.9998 32.0000 1.9976 2.0002 402.7166 403.3483 0.0984 -1.0000 -1.0000 4855489 1600127397.40 151.5184 59.9998 32.0000 1.9979 2.0004 402.6772 403.3088 0.0984 -1.0000 -1.0000 4855567 1600127397.50 151.5184 59.9998 32.0000 1.9972 1.9998 402.6857 403.3170 0.0984 -1.0000 -1.0000 4855630 1600127397.60 151.4558 59.9998 32.0000 1.9972 1.9998 402.6855 403.3178 0.0985 -1.0000 -1.0000 4855692 1600127397.70 151.4558 59.9998 32.0000 1.9968 1.9994 402.6321 403.2640 0.0984 -1.0000 -1.0000 4855755 1600127397.80 151.4558 59.9998 32.0000 1.9972 1.9997 402.6329 403.2643 0.0984 -1.0000 -1.0000 4855817 1600127397.90 151.4558 59.9998 32.0000 1.9973 1.9999 402.6049 403.2364 0.0984 -1.0000 -1.0000 4855880 1600127398.00 151.4558 59.9998 32.0000 1.9972 1.9998 402.6473 403.2790 0.0984 -1.0000 -1.0000 4855958 1600127398.10 151.4558 59.9998 32.0000 1.9977 2.0003 402.6176 403.2488 0.0984 -1.0000 -1.0000 4856021 1600127398.20 151.4557 59.9998 32.0000 1.9969 1.9995 402.6817 403.3137 0.0985 -1.0000 -1.0000 4856098 1600127398.30 151.4557 59.9998 32.0000 1.9976 2.0001 402.6882 403.3204 0.0985 -1.0000 -1.0000 4856739 1600127398.40 151.4557 59.9998 32.0000 1.9969 1.9995 402.6681 403.3002 0.0985 -1.0000 -1.0000 4856802 1600127398.50 151.4557 59.9998 32.0000 1.9973 1.9999 402.6618 403.2943 0.0985 -1.0000 -1.0000 4856880 1600127398.60 151.4557 59.9998 32.0000 1.9971 1.9997 402.7495 403.3815 0.0984 -1.0000 -1.0000 4856942 1600127398.70 151.5223 59.9998 32.0000 1.9971 1.9997 402.6855 403.3168 0.0983 -1.0000 -1.0000 4857005 1600127398.80 151.5223 59.9998 32.0000 1.9967 1.9993 402.6674 403.2989 0.0984 -1.0000 -1.0000 4857083 1600127398.90 151.5223 59.9998 32.0000 1.9972 1.9997 402.6551 403.2866 0.0984 -1.0000 -1.0000 4857129 1600127399.00 151.5223 59.9998 32.0000 1.9983 2.0009 402.6984 403.3305 0.0984 -1.0000 -1.0000 4857192 1600127399.10 151.5223 59.9998 32.0000 1.9972 1.9998 402.7036 403.3355 0.0984 -1.0000 -1.0000 4857270 1600127399.20 151.5223 59.9998 32.0000 1.9973 1.9998 402.7036 403.3350 0.0983 -1.0000 -1.0000 4857348 1600127399.30 151.4827 59.9998 32.0000 1.9978 2.0004 402.6742 403.3055 0.0984 -1.0000 -1.0000 4857411 1600127399.40 151.4635 59.9998 32.0000 1.9977 2.0002 402.6513 403.2834 0.0985 -1.0000 -1.0000 4857614 1600127399.50 151.4635 59.9998 32.0000 1.9973 1.9999 402.6423 403.2735 0.0984 -1.0000 -1.0000 4857676 1600127399.60 151.4635 59.9998 32.0000 1.9973 1.9998 402.6461 403.2785 0.0985 -1.0000 -1.0000 4857739 1600127399.70 151.4635 59.9998 32.0000 1.9978 2.0004 402.6680 403.3001 0.0985 -1.0000 -1.0000 4857801 1600127399.80 151.4635 59.9998 32.0000 1.9982 2.0007 402.6151 403.2470 0.0984 -1.0000 -1.0000 4857864 1600127399.90 151.4529 59.9997 32.0000 1.9969 1.9995 402.6134 403.2453 0.0985 -1.0000 -1.0000 4857926 1600127400.00 151.4529 59.9997 32.0000 1.9978 2.0004 402.6437 403.2766 0.0986 -1.0000 -1.0000 4858005 1600127400.10 151.4529 59.9997 32.0000 1.9979 2.0005 402.6152 403.2473 0.0985 -1.0000 -1.0000 4858067 1600127400.20 151.4529 59.9997 32.0000 1.9971 1.9997 402.5975 403.2298 0.0985 -1.0000 -1.0000 4858129 1600127400.30 151.4529 59.9997 32.0000 1.9972 1.9998 402.5753 403.2072 0.0984 -1.0000 -1.0000 4858207 1600127400.40 151.4529 59.9997 32.0000 1.9973 1.9999 402.6309 403.2629 0.0984 -1.0000 -1.0000 4858254 1600127400.50 151.5205 59.9997 32.0000 1.9982 2.0008 402.6589 403.2908 0.0986 -1.0000 -1.0000 4858333 1600127400.60 151.5268 59.9997 32.0000 1.9979 2.0005 402.6192 403.2510 0.0984 -1.0000 -1.0000 4858395 1600127400.70 151.5268 59.9997 32.0000 1.9970 1.9996 402.7231 403.3543 0.0983 -1.0000 -1.0000 4858473 1600127400.80 151.5268 59.9997 32.0000 1.9982 2.0008 402.5919 403.2227 0.0983 -1.0000 -1.0000 4858551 1600127400.90 151.5268 59.9997 32.0000 1.9978 2.0004 402.6749 403.3070 0.0984 -1.0000 -1.0000 4858770 1600127401.00 151.5245 59.9997 32.0000 1.9974 2.0000 402.6523 403.2838 0.0983 -1.0000 -1.0000 4858832 1600127401.10 151.5166 59.9997 32.0000 1.9974 2.0000 402.6897 403.3208 0.0983 -1.0000 -1.0000 4858910 1600127401.20 151.5166 59.9997 32.0000 1.9979 2.0005 402.6509 403.2824 0.0983 -1.0000 -1.0000 4858973 1600127401.30 151.5166 59.9997 32.0000 1.9974 1.9999 402.6833 403.3150 0.0984 -1.0000 -1.0000 4859035 1600127401.40 151.5166 59.9997 32.0000 1.9978 2.0004 402.6418 403.2735 0.0984 -1.0000 -1.0000 4859520 1600127401.50 151.5166 59.9997 32.0000 1.9974 1.9999 402.7006 403.3328 0.0985 -1.0000 -1.0000 4859582 1600127401.60 151.5111 59.9997 32.0000 1.9975 2.0001 402.6013 403.2332 0.0984 -1.0000 -1.0000 4859645 1600127401.70 151.5111 59.9997 32.0000 1.9976 2.0002 402.6817 403.3132 0.0983 -1.0000 -1.0000 4859723 1600127401.80 151.5111 59.9997 32.0000 1.9976 2.0002 402.6638 403.2949 0.0984 -1.0000 -1.0000 4859785 1600127401.90 151.5111 59.9997 32.0000 1.9983 2.0008 402.7181 403.3494 0.0983 -1.0000 -1.0000 4859848 1600127402.00 151.5111 59.9997 32.0000 1.9982 2.0008 402.5940 403.2259 0.0984 -1.0000 -1.0000 4859926 1600127402.10 151.5520 59.9997 32.0000 1.9985 2.0010 402.6452 403.2767 0.0983 -1.0000 -1.0000 4859988 1600127402.20 151.5665 59.9997 32.0000 1.9979 2.0005 402.5982 403.2305 0.0985 -1.0000 -1.0000 4900051 1600127402.30 151.5665 59.9997 32.0000 1.9975 2.0001 402.6282 403.2599 0.0985 -1.0000 -1.0000 4900113 1600127402.40 151.5665 59.9997 32.0000 1.9982 2.0008 402.6284 403.2599 0.0983 -1.0000 -1.0000 4900363 1600127402.50 151.5665 59.9997 32.0000 1.9982 2.0008 402.7404 403.3718 0.0984 -1.0000 -1.0000 4900441 1600127402.60 151.5665 59.9997 32.0000 1.9978 2.0004 402.6388 403.2703 0.0983 -1.0000 -1.0000 4900504 1600127402.70 151.5548 59.9997 32.0000 1.9981 2.0007 402.6919 403.3227 0.0983 -1.0000 -1.0000 4900566 1600127402.80 151.5548 59.9997 32.0000 1.9976 2.0002 402.6152 403.2467 0.0984 -1.0000 -1.0000 4900629 1600127402.90 151.5548 59.9997 32.0000 1.9977 2.0003 402.6801 403.3116 0.0984 -1.0000 -1.0000 4900691 1600127403.00 151.5548 59.9997 32.0000 1.9973 1.9999 402.6747 403.3049 0.0981 -1.0000 -1.0000 4900816 1600127403.10 151.5548 59.9997 32.0000 1.9980 2.0006 402.7426 403.3746 0.0984 -1.0000 -1.0000 4900894 1600127403.20 151.4996 59.9997 32.0000 1.9980 2.0006 402.6366 403.2678 0.0983 -1.0000 -1.0000 4900957 1600127403.30 151.4984 59.9997 32.0000 1.9976 2.0001 402.5981 403.2300 0.0985 -1.0000 -1.0000 4901019 1600127403.40 151.4984 59.9997 32.0000 1.9973 1.9999 402.6607 403.2915 0.0983 -1.0000 -1.0000 4901097 1600127403.50 151.4984 59.9997 32.0000 1.9978 2.0004 402.6349 403.2660 0.0983 -1.0000 -1.0000 4901300 1600127403.60 151.4984 59.9997 32.0000 1.9974 1.9999 402.6225 403.2541 0.0984 -1.0000 -1.0000 4901363 1600127403.70 151.4927 59.9997 32.0000 1.9976 2.0002 402.6334 403.2653 0.0984 -1.0000 -1.0000 4901441 1600127403.80 151.4323 59.9997 32.0000 1.9975 2.0001 402.6225 403.2540 0.0984 -1.0000 -1.0000 4901503 1600127403.90 151.4323 59.9997 32.0000 1.9972 1.9998 402.6562 403.2884 0.0984 -1.0000 -1.0000 4901566 1600127404.00 151.4323 59.9997 32.0000 1.9976 2.0001 402.6426 403.2732 0.0983 -1.0000 -1.0000 4902019 1600127404.10 151.4323 59.9997 32.0000 1.9970 1.9996 402.6632 403.2948 0.0984 -1.0000 -1.0000 4902081 1600127404.20 151.4323 59.9997 32.0000 1.9978 2.0004 402.5930 403.2248 0.0984 -1.0000 -1.0000 4902144 1600127404.30 151.4883 59.9997 32.0000 1.9987 2.0013 402.7361 403.3678 0.0984 -1.0000 -1.0000 4902207 1600127404.40 151.4887 59.9997 32.0000 1.9976 2.0002 402.6919 403.3235 0.0984 -1.0000 -1.0000 4902269 1600127404.50 151.4887 59.9997 32.0000 1.9976 2.0002 402.6708 403.3022 0.0983 -1.0000 -1.0000 4902581 1600127404.60 151.4887 59.9997 32.0000 1.9971 1.9997 402.6269 403.2582 0.0984 -1.0000 -1.0000 4902644 1600127404.70 151.4887 59.9997 32.0000 1.9969 1.9995 402.5924 403.2236 0.0983 -1.0000 -1.0000 4902707 1600127404.80 151.5070 59.9997 32.0000 1.9968 1.9994 402.6682 403.3003 0.0985 -1.0000 -1.0000 4902800 1600127404.90 151.5272 59.9997 32.0000 1.9973 1.9999 402.7030 403.3357 0.0986 -1.0000 -1.0000 4902862 1600127405.00 151.5272 59.9997 32.0000 1.9979 2.0004 402.7053 403.3366 0.0983 -1.0000 -1.0000 4903237 1600127405.10 151.5272 59.9997 32.0000 1.9979 2.0005 402.6691 403.3002 0.0983 -1.0000 -1.0000 4903316 1600127405.20 151.5272 59.9997 32.0000 1.9971 1.9996 402.6885 403.3206 0.0986 -1.0000 -1.0000 4903378 1600127405.30 151.5272 59.9997 32.0000 1.9975 2.0000 402.7241 403.3568 0.0984 -1.0000 -1.0000 4903441 1600127405.40 151.4769 59.9997 32.0000 1.9973 1.9998 402.6664 403.2981 0.0985 -1.0000 -1.0000 4903503 1600127405.50 151.4769 59.9997 32.0000 1.9976 2.0002 402.6699 403.3024 0.0985 -1.0000 -1.0000 4903565 1600127405.60 151.4769 59.9997 32.0000 1.9972 1.9998 402.6575 403.2892 0.0984 -1.0000 -1.0000 4903628 1600127405.70 151.4769 59.9997 32.0000 1.9970 1.9995 402.6762 403.3080 0.0984 -1.0000 -1.0000 4903706 1600127405.80 151.4769 59.9997 32.0000 1.9971 1.9997 402.6495 403.2818 0.0985 -1.0000 -1.0000 4903769 1600127405.90 151.4752 59.9997 32.0000 1.9977 2.0003 402.7552 403.3876 0.0984 -1.0000 -1.0000 4903831 1600127406.00 151.4748 59.9997 32.0000 1.9981 2.0007 402.7365 403.3687 0.0985 -1.0000 -1.0000 4904065 1600127406.10 151.4748 59.9997 32.0000 1.9976 2.0002 402.6709 403.3025 0.0984 -1.0000 -1.0000 4904128 1600127406.20 151.4748 59.9997 32.0000 1.9970 1.9996 402.6810 403.3129 0.0985 -1.0000 -1.0000 4904206 1600127406.30 151.4748 59.9997 32.0000 1.9971 1.9996 402.6470 403.2791 0.0984 -1.0000 -1.0000 4904268 1600127406.40 151.4748 59.9997 32.0000 1.9973 1.9999 402.6786 403.3106 0.0984 -1.0000 -1.0000 4904331 1600127406.50 151.5042 59.9997 32.0000 1.9979 2.0004 402.6576 403.2890 0.0984 -1.0000 -1.0000 4904409 1600127406.60 151.5042 59.9997 32.0000 1.9972 1.9998 402.6617 403.2942 0.0986 -1.0000 -1.0000 4904596 1600127406.70 151.5042 59.9997 32.0000 1.9978 2.0003 402.6336 403.2660 0.0985 -1.0000 -1.0000 4904659 1600127406.80 151.5042 59.9997 32.0000 1.9963 1.9989 402.6431 403.2757 0.0985 -1.0000 -1.0000 4904722 1600127406.90 151.5042 59.9997 32.0000 1.9970 1.9996 402.6622 403.2945 0.0985 -1.0000 -1.0000 4904784 1600127407.00 151.5042 59.9997 32.0000 1.9970 1.9995 402.6443 403.2757 0.0984 -1.0000 -1.0000 4904846 1600127407.10 151.5172 59.9997 32.0000 1.9966 1.9992 402.6409 403.2724 0.0983 -1.0000 -1.0000 4905034 1600127407.20 151.5172 59.9997 32.0000 1.9977 2.0003 402.6720 403.3034 0.0984 -1.0000 -1.0000 4905096 1600127407.30 151.5172 59.9997 32.0000 1.9970 1.9996 402.6670 403.2992 0.0985 -1.0000 -1.0000 4905159 1600127407.40 151.5172 59.9997 32.0000 1.9975 2.0001 402.6082 403.2397 0.0983 -1.0000 -1.0000 4905237 1600127407.50 151.5172 59.9997 32.0000 1.9975 2.0001 402.7314 403.3631 0.0984 -1.0000 -1.0000 4905299 1600127407.60 151.4746 59.9997 32.0000 1.9975 2.0000 402.6561 403.2881 0.0984 -1.0000 -1.0000 4905846 1600127407.70 151.4702 59.9997 32.0000 1.9976 2.0002 402.6562 403.2880 0.0984 -1.0000 -1.0000 4905925 1600127407.80 151.4702 59.9997 32.0000 1.9970 1.9996 402.6388 403.2703 0.0984 -1.0000 -1.0000 4905987 1600127407.90 151.4702 59.9997 32.0000 1.9972 1.9998 402.5670 403.1987 0.0984 -1.0000 -1.0000 4906049 1600127408.00 151.4702 59.9997 32.0000 1.9974 2.0000 402.6168 403.2494 0.0986 -1.0000 -1.0000 4906112 1600127408.10 151.4743 59.9997 32.0000 1.9978 2.0004 402.6249 403.2566 0.0985 -1.0000 -1.0000 4906190 1600127408.20 151.4834 59.9997 32.0000 1.9972 1.9998 402.6989 403.3321 0.0985 -1.0000 -1.0000 4906252 1600127408.30 151.4834 59.9997 32.0000 1.9972 1.9998 402.6281 403.2598 0.0984 -1.0000 -1.0000 4906331 1600127408.40 151.4834 59.9997 32.0000 1.9976 2.0001 402.6645 403.2958 0.0983 -1.0000 -1.0000 4906393 1600127408.50 151.4834 59.9997 32.0000 1.9982 2.0008 402.6012 403.2329 0.0985 -1.0000 -1.0000 4906471 1600127408.60 151.4834 59.9997 32.0000 1.9978 2.0004 402.7455 403.3778 0.0985 -1.0000 -1.0000 4906549 1600127408.70 151.4173 59.9997 32.0000 1.9977 2.0003 402.6863 403.3184 0.0985 -1.0000 -1.0000 4906612 1600127408.80 151.4173 59.9997 32.0000 1.9972 1.9997 402.6314 403.2630 0.0983 -1.0000 -1.0000 4906674 1600127408.90 151.4173 59.9997 32.0000 1.9972 1.9998 402.5545 403.1871 0.0985 -1.0000 -1.0000 4906737 1600127409.00 151.4173 59.9997 32.0000 1.9967 1.9993 402.6378 403.2693 0.0984 -1.0000 -1.0000 4906799 1600127409.10 151.4173 59.9997 32.0000 1.9975 2.0001 402.6285 403.2601 0.0984 -1.0000 -1.0000 4907096 1600127409.20 151.4823 59.9997 32.0000 1.9971 1.9997 402.7108 403.3433 0.0985 -1.0000 -1.0000 4907158 1600127409.30 151.5498 59.9997 32.0000 1.9974 2.0000 402.6404 403.2730 0.0986 -1.0000 -1.0000 4907221 1600127409.40 151.5498 59.9997 32.0000 1.9983 2.0009 402.7469 403.3798 0.0985 -1.0000 -1.0000 4907299 1600127409.50 151.5498 59.9997 32.0000 1.9985 2.0011 402.6783 403.3112 0.0985 -1.0000 -1.0000 4907361 1600127409.60 151.5498 59.9997 32.0000 1.9979 2.0005 402.6265 403.2574 0.0983 -1.0000 -1.0000 4907752 1600127409.70 151.5498 59.9997 32.0000 1.9980 2.0006 402.6219 403.2546 0.0986 -1.0000 -1.0000 4907814 1600127409.80 151.4522 60.0005 32.0000 1.9973 1.9999 402.7131 403.3447 0.0983 -1.0000 -1.0000 4907877 1600127409.90 151.4522 60.0005 32.0000 1.9970 1.9996 402.6178 403.2487 0.0983 -1.0000 -1.0000 4907940 1600127410.00 151.4522 60.0005 32.0000 1.9975 2.0000 402.5998 403.2329 0.0986 -1.0000 -1.0000 4908018 1600127410.10 151.4522 60.0005 32.0000 1.9985 2.0011 402.7175 403.3500 0.0985 -1.0000 -1.0000 4908080 1600127410.20 151.4522 60.0005 32.0000 1.9977 2.0003 402.7315 403.3634 0.0983 -1.0000 -1.0000 4908267 1600127410.30 151.5213 60.0005 32.0000 1.9978 2.0004 402.6733 403.3057 0.0985 -1.0000 -1.0000 4908330 1600127410.40 151.5279 60.0005 32.0000 1.9975 2.0001 402.7109 403.3423 0.0984 -1.0000 -1.0000 4908393 1600127410.50 151.5279 60.0005 32.0000 1.9981 2.0007 402.6822 403.3146 0.0985 -1.0000 -1.0000 4908471 1600127410.60 151.5279 60.0005 32.0000 1.9976 2.0002 402.6415 403.2736 0.0984 -1.0000 -1.0000 4908533 1600127410.70 151.5279 60.0005 32.0000 1.9971 1.9997 402.6736 403.3046 0.0983 -1.0000 -1.0000 4908752 1600127410.80 151.5279 60.0005 32.0000 1.9975 2.0000 402.6378 403.2689 0.0983 -1.0000 -1.0000 4908830 1600127410.90 151.5274 60.0005 32.0000 1.9980 2.0006 402.6987 403.3312 0.0985 -1.0000 -1.0000 4908892 1600127411.00 151.5274 60.0005 32.0000 1.9976 2.0001 402.6760 403.3080 0.0984 -1.0000 -1.0000 4908955 1600127411.10 151.5274 60.0005 32.0000 1.9975 2.0000 402.7266 403.3591 0.0985 -1.0000 -1.0000 4909033 1600127411.20 151.5274 60.0005 32.0000 1.9971 1.9996 402.6614 403.2932 0.0984 -1.0000 -1.0000 4909267 1600127411.30 151.5274 60.0005 32.0000 1.9966 1.9992 402.6450 403.2769 0.0985 -1.0000 -1.0000 4909330 1600127411.40 151.5274 60.0005 32.0000 1.9971 1.9997 402.7731 403.4052 0.0984 -1.0000 -1.0000 4909408 1600127411.50 151.5211 60.0005 32.0000 1.9972 1.9998 402.6320 403.2632 0.0983 -1.0000 -1.0000 4909470 1600127411.60 151.5202 60.0005 32.0000 1.9974 2.0000 402.7008 403.3326 0.0984 -1.0000 -1.0000 4909533 1600127411.70 151.5202 60.0005 32.0000 1.9977 2.0002 402.7083 403.3401 0.0984 -1.0000 -1.0000 4909767 1600127411.80 151.5202 60.0005 32.0000 1.9983 2.0009 402.6763 403.3083 0.0984 -1.0000 -1.0000 4909830 1600127411.90 151.5202 60.0005 32.0000 1.9978 2.0004 402.6987 403.3304 0.0984 -1.0000 -1.0000 4909892 1600127412.00 151.5202 60.0005 32.0000 1.9977 2.0003 402.6701 403.3012 0.0983 -1.0000 -1.0000 4909970 1600127412.10 151.4820 60.0005 32.0000 1.9976 2.0002 402.7348 403.3658 0.0983 -1.0000 -1.0000 4910033 1600127412.20 151.4820 60.0005 32.0000 1.9982 2.0008 402.6023 403.2334 0.0983 -1.0000 -1.0000 4910252 1600127412.30 151.4820 60.0005 32.0000 1.9976 2.0002 402.6902 403.3208 0.0983 -1.0000 -1.0000 4910314 1600127412.40 151.4820 60.0005 32.0000 1.9976 2.0001 402.7087 403.3401 0.0984 -1.0000 -1.0000 4910376 1600127412.50 151.4820 60.0005 32.0000 1.9976 2.0002 402.6393 403.2708 0.0984 -1.0000 -1.0000 4910455 1600127412.60 151.5187 60.0005 32.0000 1.9977 2.0003 402.6428 403.2749 0.0984 -1.0000 -1.0000 4910517 1600127412.70 151.5315 60.0005 32.0000 1.9980 2.0006 402.7629 403.3944 0.0983 -1.0000 -1.0000 4910783 1600127412.80 151.5315 60.0005 32.0000 1.9980 2.0006 402.7162 403.3488 0.0985 -1.0000 -1.0000 4910861 1600127412.90 151.5315 60.0005 32.0000 1.9974 2.0000 402.7096 403.3418 0.0985 -1.0000 -1.0000 4910923 1600127413.00 151.5315 60.0005 32.0000 1.9981 2.0006 402.6974 403.3291 0.0984 -1.0000 -1.0000 4910986 1600127413.10 151.5315 60.0005 32.0000 1.9977 2.0003 402.6488 403.2798 0.0983 -1.0000 -1.0000 4911064 1600127413.20 151.5563 60.0005 32.0000 1.9979 2.0005 402.6879 403.3198 0.0985 -1.0000 -1.0000 4911517 1600127413.30 151.5563 60.0005 32.0000 1.9984 2.0010 402.7203 403.3523 0.0984 -1.0000 -1.0000 4911579 1600127413.40 151.5563 60.0005 32.0000 1.9987 2.0013 402.6542 403.2854 0.0983 -1.0000 -1.0000 4911657 1600127413.50 151.5563 60.0005 32.0000 1.9983 2.0008 402.6524 403.2831 0.0982 -1.0000 -1.0000 4911720 1600127413.60 151.5563 60.0005 32.0000 1.9983 2.0009 402.7278 403.3599 0.0984 -1.0000 -1.0000 4911782 1600127413.70 151.4705 60.0005 32.0000 1.9981 2.0007 402.7013 403.3328 0.0983 -1.0000 -1.0000 4911845 1600127413.80 151.4705 60.0005 32.0000 1.9979 2.0005 402.6842 403.3153 0.0983 -1.0000 -1.0000 4911908 1600127413.90 151.4705 60.0005 32.0000 1.9971 1.9996 402.6361 403.2671 0.0984 -1.0000 -1.0000 4911970 1600127414.00 151.4705 60.0005 32.0000 1.9968 1.9994 402.6112 403.2434 0.0984 -1.0000 -1.0000 4912048 1600127414.10 151.4705 60.0005 32.0000 1.9973 1.9999 402.6155 403.2463 0.0983 -1.0000 -1.0000 4912110 1600127414.20 151.4663 60.0005 32.0000 1.9968 1.9993 402.7485 403.3804 0.0984 -1.0000 -1.0000 4912251 1600127414.30 151.4524 60.0005 32.0000 1.9970 1.9995 402.6699 403.3015 0.0984 -1.0000 -1.0000 4912329 1600127414.40 151.4524 60.0005 32.0000 1.9971 1.9996 402.6519 403.2833 0.0984 -1.0000 -1.0000 4912392 1600127414.50 151.4524 60.0005 32.0000 1.9965 1.9991 402.6373 403.2693 0.0985 -1.0000 -1.0000 4912470 1600127414.60 151.4524 60.0005 32.0000 1.9971 1.9997 402.6720 403.3041 0.0984 -1.0000 -1.0000 4912532 1600127414.70 151.4524 60.0005 32.0000 1.9973 1.9998 402.5549 403.1876 0.0985 -1.0000 -1.0000 4912595 1600127414.80 151.4922 60.0010 32.0000 1.9972 1.9998 402.6296 403.2618 0.0985 -1.0000 -1.0000 4912657 1600127414.90 151.4922 60.0010 32.0000 1.9969 1.9995 402.6447 403.2770 0.0985 -1.0000 -1.0000 4912720 1600127415.00 151.4922 60.0010 32.0000 1.9975 2.0001 402.7171 403.3497 0.0985 -1.0000 -1.0000 4912782 1600127415.10 151.4922 60.0010 32.0000 1.9974 2.0000 402.6955 403.3270 0.0983 -1.0000 -1.0000 4912860 1600127415.20 151.4922 60.0010 32.0000 1.9974 1.9999 402.6258 403.2575 0.0984 -1.0000 -1.0000 4912923 1600127415.30 151.4922 60.0010 32.0000 1.9975 2.0001 402.6347 403.2658 0.0982 -1.0000 -1.0000 4913032 1600127415.40 151.4501 60.0010 32.0000 1.9967 1.9993 402.6964 403.3277 0.0984 -1.0000 -1.0000 4913110 1600127415.50 151.4501 60.0010 32.0000 1.9969 1.9995 402.6769 403.3090 0.0984 -1.0000 -1.0000 4913173 1600127415.60 151.4501 60.0010 32.0000 1.9975 2.0000 402.6489 403.2812 0.0985 -1.0000 -1.0000 4913235 1600127415.70 151.4501 60.0010 32.0000 1.9974 2.0000 402.6425 403.2750 0.0986 -1.0000 -1.0000 4913313 1600127415.80 151.4501 60.0010 32.0000 1.9972 1.9997 402.6940 403.3270 0.0986 -1.0000 -1.0000 4913766 1600127415.90 151.4939 60.0010 32.0000 1.9975 2.0001 402.7366 403.3692 0.0985 -1.0000 -1.0000 4913829 1600127416.00 151.4958 60.0010 32.0000 1.9974 2.0000 402.6733 403.3055 0.0985 -1.0000 -1.0000 4913907 1600127416.10 151.4958 60.0010 32.0000 1.9976 2.0001 402.6759 403.3079 0.0984 -1.0000 -1.0000 4913969 1600127416.20 151.4958 60.0010 32.0000 1.9976 2.0002 402.7011 403.3326 0.0984 -1.0000 -1.0000 4914032 1600127416.30 151.4958 60.0010 32.0000 1.9980 2.0006 402.7280 403.3601 0.0984 -1.0000 -1.0000 4914313 1600127416.40 151.4958 60.0010 32.0000 1.9979 2.0004 402.7108 403.3429 0.0985 -1.0000 -1.0000 4914375 1600127416.50 151.5371 60.0010 32.0000 1.9973 1.9998 402.7545 403.3867 0.0984 -1.0000 -1.0000 4914454 1600127416.60 151.5371 60.0010 32.0000 1.9975 2.0001 402.6308 403.2618 0.0983 -1.0000 -1.0000 4914516 1600127416.70 151.5371 60.0010 32.0000 1.9981 2.0007 402.7552 403.3867 0.0984 -1.0000 -1.0000 4914578 1600127416.80 151.5371 60.0010 32.0000 1.9975 2.0001 402.7107 403.3420 0.0983 -1.0000 -1.0000 4914828 1600127416.90 151.5371 60.0010 32.0000 1.9979 2.0005 402.7706 403.4026 0.0984 -1.0000 -1.0000 4914891 1600127417.00 151.5531 60.0010 32.0000 1.9973 1.9998 402.7401 403.3718 0.0984 -1.0000 -1.0000 4914938 1600127417.10 151.5546 60.0010 32.0000 1.9977 2.0003 402.6823 403.3145 0.0985 -1.0000 -1.0000 4915016 1600127417.20 151.5546 60.0010 32.0000 1.9977 2.0003 402.6844 403.3162 0.0984 -1.0000 -1.0000 4915078 1600127417.30 151.5546 60.0010 32.0000 1.9973 1.9999 402.7542 403.3852 0.0983 -1.0000 -1.0000 4915313 1600127417.40 151.5546 60.0010 32.0000 1.9972 1.9998 402.7275 403.3597 0.0984 -1.0000 -1.0000 4915391 1600127417.50 151.5546 60.0010 32.0000 1.9969 1.9995 402.7498 403.3810 0.0983 -1.0000 -1.0000 4915453 1600127417.60 151.5663 60.0010 32.0000 1.9980 2.0006 402.6802 403.3126 0.0986 -1.0000 -1.0000 4915500 1600127417.70 151.5663 60.0010 32.0000 1.9978 2.0004 402.7194 403.3519 0.0984 -1.0000 -1.0000 4915578 1600127417.80 151.5663 60.0010 32.0000 1.9985 2.0011 402.7631 403.3945 0.0983 -1.0000 -1.0000 4916313 1600127417.90 151.5663 60.0010 32.0000 1.9975 2.0000 402.7143 403.3455 0.0983 -1.0000 -1.0000 4916391 1600127418.00 151.5663 60.0010 32.0000 1.9978 2.0003 402.7078 403.3393 0.0983 -1.0000 -1.0000 4916453 1600127418.10 151.5664 60.0010 32.0000 1.9986 2.0012 402.7374 403.3687 0.0984 -1.0000 -1.0000 4916516 1600127418.20 151.5756 60.0010 32.0000 1.9981 2.0006 402.7292 403.3607 0.0983 -1.0000 -1.0000 4916594 1600127418.30 151.5756 60.0010 32.0000 1.9977 2.0003 402.6812 403.3130 0.0984 -1.0000 -1.0000 4916656 1600127418.40 151.5756 60.0010 32.0000 1.9980 2.0005 402.7330 403.3645 0.0983 -1.0000 -1.0000 4916719 1600127418.50 151.5756 60.0010 32.0000 1.9975 2.0001 402.7424 403.3739 0.0984 -1.0000 -1.0000 4916797 1600127418.60 151.5756 60.0010 32.0000 1.9985 2.0011 402.6582 403.2897 0.0983 -1.0000 -1.0000 4916859 1600127418.70 151.5756 60.0010 32.0000 1.9972 1.9998 402.7463 403.3781 0.0985 -1.0000 -1.0000 4916922 1600127418.80 151.4797 60.0010 32.0000 1.9971 1.9996 402.6750 403.3064 0.0983 -1.0000 -1.0000 4917125 1600127418.90 151.4797 60.0010 32.0000 1.9969 1.9995 402.7204 403.3519 0.0983 -1.0000 -1.0000 4917187 1600127419.00 151.4797 60.0010 32.0000 1.9976 2.0002 402.6937 403.3257 0.0986 -1.0000 -1.0000 4917250 1600127419.10 151.4797 60.0010 32.0000 1.9980 2.0006 402.7120 403.3441 0.0984 -1.0000 -1.0000 4917328 1600127419.20 151.4797 60.0010 32.0000 1.9980 2.0006 402.6884 403.3199 0.0984 -1.0000 -1.0000 4917390 1600127419.30 151.5905 60.0010 32.0000 1.9982 2.0008 402.6680 403.3002 0.0985 -1.0000 -1.0000 4917453 1600127419.40 151.5905 60.0010 32.0000 1.9979 2.0005 402.7032 403.3352 0.0984 -1.0000 -1.0000 4917531 1600127419.50 151.5905 60.0010 32.0000 1.9970 1.9996 402.7316 403.3628 0.0983 -1.0000 -1.0000 4917593 1600127419.60 151.5905 60.0010 32.0000 1.9979 2.0005 402.6470 403.2782 0.0983 -1.0000 -1.0000 4917656 1600127419.70 151.5905 60.0010 32.0000 1.9974 2.0000 402.7559 403.3875 0.0984 -1.0000 -1.0000 4917718 1600127419.80 151.5897 60.0010 32.0000 1.9977 2.0003 402.6840 403.3155 0.0984 -1.0000 -1.0000 4917781 1600127419.90 151.5858 60.0012 32.0000 1.9976 2.0001 402.7149 403.3469 0.0984 -1.0000 -1.0000 4917843 1600127420.00 151.5858 60.0012 32.0000 1.9974 2.0000 402.5815 403.2125 0.0984 -1.0000 -1.0000 4917922 1600127420.10 151.5858 60.0012 32.0000 1.9978 2.0003 402.6607 403.2929 0.0985 -1.0000 -1.0000 4918000 1600127420.20 151.5858 60.0012 32.0000 1.9978 2.0004 402.7016 403.3332 0.0984 -1.0000 -1.0000 4918078 1600127420.30 151.5858 60.0012 32.0000 1.9982 2.0008 402.7630 403.3953 0.0984 -1.0000 -1.0000 4918140 1600127420.40 151.5258 60.0012 32.0000 1.9979 2.0005 402.6670 403.2985 0.0984 -1.0000 -1.0000 4918312 1600127420.50 151.5258 60.0012 32.0000 1.9976 2.0001 402.7172 403.3489 0.0984 -1.0000 -1.0000 4918374 1600127420.60 151.5258 60.0012 32.0000 1.9982 2.0007 402.6368 403.2681 0.0984 -1.0000 -1.0000 4918437 1600127420.70 151.5258 60.0012 32.0000 1.9977 2.0002 402.7441 403.3748 0.0982 -1.0000 -1.0000 4918500 1600127420.80 151.5258 60.0012 32.0000 1.9981 2.0007 402.7323 403.3634 0.0983 -1.0000 -1.0000 4918578 1600127420.90 151.5258 60.0012 32.0000 1.9974 2.0000 402.6930 403.3247 0.0984 -1.0000 -1.0000 4919359 1600127421.00 151.5804 60.0012 32.0000 1.9974 1.9999 402.6985 403.3311 0.0984 -1.0000 -1.0000 4919421 1600127421.10 151.5804 60.0012 32.0000 1.9976 2.0001 402.7239 403.3550 0.0983 -1.0000 -1.0000 4919499 1600127421.20 151.5804 60.0012 32.0000 1.9982 2.0008 402.7225 403.3539 0.0983 -1.0000 -1.0000 4919562 1600127421.30 151.5804 60.0012 32.0000 1.9977 2.0002 402.8265 403.4583 0.0984 -1.0000 -1.0000 4919624 1600127421.40 151.5804 60.0012 32.0000 1.9974 1.9999 402.6842 403.3152 0.0983 -1.0000 -1.0000 4919687 1600127421.50 151.5718 60.0012 32.0000 1.9975 2.0001 402.6842 403.3158 0.0984 -1.0000 -1.0000 4919749 1600127421.60 151.5286 60.0012 32.0000 1.9980 2.0006 402.6252 403.2563 0.0983 -1.0000 -1.0000 4919827 1600127421.70 151.5286 60.0012 32.0000 1.9977 2.0003 402.7352 403.3668 0.0984 -1.0000 -1.0000 4919890 1600127421.80 151.5286 60.0012 32.0000 1.9980 2.0006 402.7693 403.4015 0.0984 -1.0000 -1.0000 4919952 1600127421.90 151.5286 60.0012 32.0000 1.9970 1.9996 402.7265 403.3578 0.0983 -1.0000 -1.0000 4920015 1600127422.00 151.5286 60.0012 32.0000 1.9980 2.0005 402.6831 403.3138 0.0983 -1.0000 -1.0000 4920093 1600127422.10 151.4165 60.0012 32.0000 1.9978 2.0004 402.6742 403.3058 0.0984 -1.0000 -1.0000 4920156 1600127422.20 151.4165 60.0012 32.0000 1.9968 1.9994 402.7011 403.3330 0.0984 -1.0000 -1.0000 4920234 1600127422.30 151.4165 60.0012 32.0000 1.9976 2.0002 402.7300 403.3614 0.0984 -1.0000 -1.0000 4920296 1600127422.40 151.4165 60.0012 32.0000 1.9976 2.0002 402.6877 403.3185 0.0983 -1.0000 -1.0000 4920358 1600127422.50 151.4165 60.0012 32.0000 1.9974 1.9999 402.7427 403.3754 0.0985 -1.0000 -1.0000 4920546 1600127422.60 151.4165 60.0012 32.0000 1.9973 1.9999 402.7102 403.3424 0.0984 -1.0000 -1.0000 4920608 1600127422.70 151.4165 60.0012 32.0000 1.9974 2.0000 402.7322 403.3634 0.0983 -1.0000 -1.0000 4920671 1600127422.80 151.4165 60.0012 32.0000 1.9973 1.9999 402.7533 403.3846 0.0983 -1.0000 -1.0000 4920749 1600127422.90 151.4165 60.0012 32.0000 1.9972 1.9997 402.7210 403.3537 0.0985 -1.0000 -1.0000 4920812 1600127423.00 151.4165 60.0012 32.0000 1.9964 1.9990 402.6348 403.2664 0.0984 -1.0000 -1.0000 4921030 1600127423.10 151.4165 60.0012 32.0000 1.9973 1.9998 402.5964 403.2273 0.0983 -1.0000 -1.0000 4921108 1600127423.20 151.5205 60.0012 32.0000 1.9973 1.9998 402.6915 403.3227 0.0984 -1.0000 -1.0000 4921171 1600127423.30 151.5205 60.0012 32.0000 1.9979 2.0005 402.7152 403.3469 0.0984 -1.0000 -1.0000 4921233 1600127423.40 151.5205 60.0012 32.0000 1.9972 1.9997 402.7197 403.3515 0.0984 -1.0000 -1.0000 4921311 1600127423.50 151.5205 60.0012 32.0000 1.9969 1.9994 402.7020 403.3332 0.0984 -1.0000 -1.0000 4921796 1600127423.60 151.5205 60.0012 32.0000 1.9975 2.0001 402.7070 403.3392 0.0984 -1.0000 -1.0000 4921858 1600127423.70 151.4868 60.0012 32.0000 1.9978 2.0004 402.6544 403.2860 0.0984 -1.0000 -1.0000 4921936 1600127423.80 151.4624 60.0012 32.0000 1.9974 2.0000 402.7900 403.4227 0.0985 -1.0000 -1.0000 4921983 1600127423.90 151.4624 60.0012 32.0000 1.9975 2.0001 402.6998 403.3313 0.0983 -1.0000 -1.0000 4922046 1600127424.00 151.4624 60.0012 32.0000 1.9977 2.0003 402.7157 403.3474 0.0984 -1.0000 -1.0000 4922296 1600127424.10 151.4624 60.0012 32.0000 1.9978 2.0004 402.6752 403.3064 0.0983 -1.0000 -1.0000 4922358 1600127424.20 151.4624 60.0012 32.0000 1.9975 2.0001 402.6979 403.3297 0.0984 -1.0000 -1.0000 4922436 1600127424.30 151.4559 60.0012 32.0000 1.9975 2.0001 402.6583 403.2898 0.0983 -1.0000 -1.0000 4922499 1600127424.40 151.4559 60.0012 32.0000 1.9974 2.0000 402.6492 403.2806 0.0984 -1.0000 -1.0000 4922561 1600127424.50 151.4559 60.0012 32.0000 1.9973 1.9998 402.6443 403.2765 0.0985 -1.0000 -1.0000 4922796 1600127424.60 151.4559 60.0012 32.0000 1.9977 2.0003 402.7710 403.4028 0.0983 -1.0000 -1.0000 4922858 1600127424.70 151.4559 60.0012 32.0000 1.9973 1.9999 402.6960 403.3261 0.0983 -1.0000 -1.0000 4922920 1600127424.80 151.4576 60.0012 32.0000 1.9974 2.0000 402.7214 403.3533 0.0984 -1.0000 -1.0000 4922983 1600127424.90 151.4738 60.0011 32.0000 1.9977 2.0002 402.6578 403.2898 0.0984 -1.0000 -1.0000 4923061 1600127425.00 151.4738 60.0011 32.0000 1.9973 1.9999 402.7366 403.3685 0.0984 -1.0000 -1.0000 4923123 1600127425.10 151.4738 60.0011 32.0000 1.9980 2.0005 402.6743 403.3058 0.0984 -1.0000 -1.0000 4923248 1600127425.20 151.4738 60.0011 32.0000 1.9970 1.9996 402.7081 403.3400 0.0984 -1.0000 -1.0000 4923311 1600127425.30 151.4738 60.0011 32.0000 1.9977 2.0003 402.7566 403.3886 0.0985 -1.0000 -1.0000 4923373 1600127425.40 151.5183 60.0011 32.0000 1.9975 2.0000 402.6848 403.3158 0.0984 -1.0000 -1.0000 4923451 1600127425.50 151.5183 60.0011 32.0000 1.9974 2.0000 402.6771 403.3095 0.0985 -1.0000 -1.0000 4923514 1600127425.60 151.5183 60.0011 32.0000 1.9973 1.9999 402.6520 403.2843 0.0985 -1.0000 -1.0000 4923748 1600127425.70 151.5183 60.0011 32.0000 1.9973 1.9999 402.7069 403.3392 0.0985 -1.0000 -1.0000 4923826 1600127425.80 151.5183 60.0011 32.0000 1.9973 1.9999 402.6709 403.3030 0.0984 -1.0000 -1.0000 4923889 1600127425.90 151.5061 60.0011 32.0000 1.9975 2.0001 402.7664 403.3991 0.0986 -1.0000 -1.0000 4923952 1600127426.00 151.4608 60.0011 32.0000 1.9972 1.9998 402.6095 403.2413 0.0984 -1.0000 -1.0000 4924014 1600127426.10 151.4608 60.0011 32.0000 1.9970 1.9996 402.6864 403.3178 0.0983 -1.0000 -1.0000 4924248 1600127426.20 151.4608 60.0011 32.0000 1.9972 1.9998 402.6700 403.3009 0.0983 -1.0000 -1.0000 4924311 1600127426.30 151.4608 60.0011 32.0000 1.9977 2.0003 402.7371 403.3683 0.0984 -1.0000 -1.0000 4924373 1600127426.40 151.4608 60.0011 32.0000 1.9978 2.0004 402.6481 403.2801 0.0984 -1.0000 -1.0000 4924451 1600127426.50 151.5301 60.0011 32.0000 1.9977 2.0003 402.7693 403.4007 0.0983 -1.0000 -1.0000 4924529 1600127426.60 151.5301 60.0011 32.0000 1.9978 2.0004 402.6581 403.2894 0.0984 -1.0000 -1.0000 4924998 1600127426.70 151.5301 60.0011 32.0000 1.9981 2.0007 402.6124 403.2440 0.0984 -1.0000 -1.0000 4925060 1600127426.80 151.5301 60.0011 32.0000 1.9978 2.0003 402.6547 403.2866 0.0984 -1.0000 -1.0000 4925139 1600127426.90 151.5301 60.0011 32.0000 1.9979 2.0004 402.6846 403.3162 0.0984 -1.0000 -1.0000 4925201 1600127427.00 151.5301 60.0011 32.0000 1.9978 2.0004 402.6723 403.3042 0.0984 -1.0000 -1.0000 4925263 1600127427.10 151.5201 60.0011 32.0000 1.9974 2.0000 402.6684 403.3006 0.0984 -1.0000 -1.0000 4925513 1600127427.20 151.5201 60.0011 32.0000 1.9973 1.9999 402.6214 403.2536 0.0985 -1.0000 -1.0000 4925576 1600127427.30 151.5201 60.0011 32.0000 1.9977 2.0003 402.7181 403.3496 0.0983 -1.0000 -1.0000 4925638 1600127427.40 151.5201 60.0011 32.0000 1.9974 2.0000 402.6959 403.3272 0.0984 -1.0000 -1.0000 4925701 1600127427.50 151.5201 60.0011 32.0000 1.9975 2.0001 402.7238 403.3560 0.0984 -1.0000 -1.0000 4925763 1600127427.60 151.5093 60.0011 32.0000 1.9972 1.9998 402.7078 403.3398 0.0985 -1.0000 -1.0000 4925998 1600127427.70 151.5076 60.0011 32.0000 1.9980 2.0006 402.7528 403.3854 0.0985 -1.0000 -1.0000 4926076 1600127427.80 151.5076 60.0011 32.0000 1.9981 2.0007 402.7470 403.3789 0.0984 -1.0000 -1.0000 4926139 1600127427.90 151.5076 60.0011 32.0000 1.9978 2.0004 402.7083 403.3400 0.0984 -1.0000 -1.0000 4926201 1600127428.00 151.5076 60.0011 32.0000 1.9979 2.0004 402.6887 403.3193 0.0983 -1.0000 -1.0000 4926279 1600127428.10 151.5076 60.0011 32.0000 1.9975 2.0000 402.7224 403.3540 0.0984 -1.0000 -1.0000 4926342 1600127428.20 151.5289 60.0011 32.0000 1.9979 2.0005 402.6555 403.2868 0.0983 -1.0000 -1.0000 4926404 1600127428.30 151.5289 60.0011 32.0000 1.9979 2.0005 402.7177 403.3493 0.0984 -1.0000 -1.0000 4926466 1600127428.40 151.5289 60.0011 32.0000 1.9982 2.0008 402.6738 403.3063 0.0985 -1.0000 -1.0000 4926529 1600127428.50 151.5289 60.0011 32.0000 1.9980 2.0006 402.7373 403.3692 0.0984 -1.0000 -1.0000 4926607 1600127428.60 151.5289 60.0011 32.0000 1.9976 2.0002 402.6461 403.2771 0.0983 -1.0000 -1.0000 4926669 1600127428.70 151.5167 60.0011 32.0000 1.9974 1.9999 402.6748 403.3070 0.0986 -1.0000 -1.0000 4926732 1600127428.80 151.5157 60.0011 32.0000 1.9973 1.9999 402.7009 403.3330 0.0984 -1.0000 -1.0000 4926810 1600127428.90 151.5157 60.0011 32.0000 1.9969 1.9995 402.6349 403.2667 0.0985 -1.0000 -1.0000 4926872 1600127429.00 151.5157 60.0011 32.0000 1.9981 2.0007 402.7340 403.3658 0.0983 -1.0000 -1.0000 4926935 1600127429.10 151.5157 60.0011 32.0000 1.9978 2.0004 402.6616 403.2943 0.0985 -1.0000 -1.0000 4927263 1600127429.20 151.5307 60.0011 32.0000 1.9980 2.0006 402.6876 403.3186 0.0984 -1.0000 -1.0000 4927326 1600127429.30 151.5717 60.0011 32.0000 1.9980 2.0005 402.7577 403.3896 0.0984 -1.0000 -1.0000 4927388 1600127429.40 151.5717 60.0011 32.0000 1.9979 2.0005 402.7050 403.3366 0.0984 -1.0000 -1.0000 4927466 1600127429.50 151.5717 60.0011 32.0000 1.9984 2.0010 402.7395 403.3709 0.0983 -1.0000 -1.0000 4927529 1600127429.60 151.5717 60.0011 32.0000 1.9974 2.0000 402.7511 403.3820 0.0983 -1.0000 -1.0000 4927607 1600127429.70 151.5717 60.0011 32.0000 1.9981 2.0007 402.7834 403.4156 0.0984 -1.0000 -1.0000 4927794 1600127429.80 151.5717 60.0011 32.0000 1.9983 2.0008 402.7004 403.3319 0.0984 -1.0000 -1.0000 4927857 1600127429.90 151.5231 60.0014 32.0000 1.9976 2.0002 402.7592 403.3914 0.0985 -1.0000 -1.0000 4927919 1600127430.00 151.5231 60.0014 32.0000 1.9972 1.9997 402.6801 403.3113 0.0983 -1.0000 -1.0000 4927982 1600127430.10 151.5231 60.0014 32.0000 1.9974 2.0000 402.6788 403.3102 0.0983 -1.0000 -1.0000 4928044 1600127430.20 151.5231 60.0014 32.0000 1.9980 2.0006 402.6767 403.3089 0.0985 -1.0000 -1.0000 4928310 1600127430.30 151.5231 60.0014 32.0000 1.9987 2.0013 402.6818 403.3126 0.0984 -1.0000 -1.0000 4928372 1600127430.40 151.5360 60.0014 32.0000 1.9984 2.0010 402.7414 403.3740 0.0984 -1.0000 -1.0000 4928435 1600127430.50 151.5365 60.0014 32.0000 1.9982 2.0008 402.7092 403.3409 0.0984 -1.0000 -1.0000 4928497 1600127430.60 151.5365 60.0014 32.0000 1.9978 2.0003 402.7808 403.4134 0.0985 -1.0000 -1.0000 4928575 1600127430.70 151.5365 60.0014 32.0000 1.9975 2.0001 402.7143 403.3459 0.0983 -1.0000 -1.0000 4928763 1600127430.80 151.5365 60.0014 32.0000 1.9974 2.0000 402.6966 403.3269 0.0982 -1.0000 -1.0000 4928825 1600127430.90 151.5365 60.0014 32.0000 1.9977 2.0003 402.6038 403.2349 0.0984 -1.0000 -1.0000 4928888 1600127431.00 151.5213 60.0014 32.0000 1.9976 2.0002 402.6830 403.3145 0.0983 -1.0000 -1.0000 4928950 1600127431.10 151.5213 60.0014 32.0000 1.9978 2.0004 402.7727 403.4035 0.0983 -1.0000 -1.0000 4929028 1600127431.20 151.5213 60.0014 32.0000 1.9979 2.0005 402.7199 403.3514 0.0984 -1.0000 -1.0000 4929278 1600127431.30 151.5213 60.0014 32.0000 1.9977 2.0003 402.6926 403.3243 0.0984 -1.0000 -1.0000 4929325 1600127431.40 151.5213 60.0014 32.0000 1.9979 2.0004 402.7351 403.3668 0.0984 -1.0000 -1.0000 4929403 1600127431.50 151.5387 60.0014 32.0000 1.9972 1.9997 402.7595 403.3910 0.0984 -1.0000 -1.0000 4929466 1600127431.60 151.5387 60.0014 32.0000 1.9977 2.0003 402.7597 403.3910 0.0983 -1.0000 -1.0000 4929528 1600127431.70 151.5387 60.0014 32.0000 1.9973 1.9999 402.7845 403.4157 0.0983 -1.0000 -1.0000 4930278 1600127431.80 151.5387 60.0014 32.0000 1.9976 2.0002 402.7211 403.3515 0.0982 -1.0000 -1.0000 4930341 1600127431.90 151.5387 60.0014 32.0000 1.9970 1.9995 402.6481 403.2800 0.0984 -1.0000 -1.0000 4930419 1600127432.00 151.5387 60.0014 32.0000 1.9973 1.9999 402.6081 403.2392 0.0984 -1.0000 -1.0000 4930481 1600127432.10 151.5030 60.0014 32.0000 1.9968 1.9994 402.6873 403.3194 0.0984 -1.0000 -1.0000 4930544 1600127432.20 151.5029 60.0014 32.0000 1.9972 1.9997 402.5412 403.1726 0.0984 -1.0000 -1.0000 4930622 1600127432.30 151.5029 60.0014 32.0000 1.9972 1.9998 402.6502 403.2817 0.0984 -1.0000 -1.0000 4930684 1600127432.40 151.5029 60.0014 32.0000 1.9973 1.9999 402.6990 403.3309 0.0984 -1.0000 -1.0000 4930747 1600127432.50 151.5029 60.0014 32.0000 1.9974 2.0000 402.7176 403.3486 0.0983 -1.0000 -1.0000 4930825 1600127432.60 151.5029 60.0014 32.0000 1.9975 2.0001 402.6999 403.3317 0.0984 -1.0000 -1.0000 4930887 1600127432.70 151.4890 60.0014 32.0000 1.9976 2.0001 402.6985 403.3304 0.0984 -1.0000 -1.0000 4931012 1600127432.80 151.4890 60.0014 32.0000 1.9973 1.9999 402.6904 403.3225 0.0984 -1.0000 -1.0000 4931075 1600127432.90 151.4890 60.0014 32.0000 1.9977 2.0002 402.7912 403.4229 0.0984 -1.0000 -1.0000 4931137 1600127433.00 151.4890 60.0014 32.0000 1.9974 2.0000 402.7724 403.4046 0.0984 -1.0000 -1.0000 4931200 1600127433.10 151.4890 60.0014 32.0000 1.9979 2.0005 402.7220 403.3537 0.0984 -1.0000 -1.0000 4931278 1600127433.20 151.5136 60.0014 32.0000 1.9979 2.0004 402.6947 403.3268 0.0985 -1.0000 -1.0000 4931512 1600127433.30 151.5142 60.0014 32.0000 1.9976 2.0002 402.7802 403.4122 0.0984 -1.0000 -1.0000 4931575 1600127433.40 151.5142 60.0014 32.0000 1.9974 2.0000 402.6243 403.2546 0.0983 -1.0000 -1.0000 4931637 1600127433.50 151.5142 60.0014 32.0000 1.9980 2.0005 402.7100 403.3420 0.0984 -1.0000 -1.0000 4931715 1600127433.60 151.5142 60.0014 32.0000 1.9980 2.0006 402.6937 403.3261 0.0985 -1.0000 -1.0000 4931762 1600127433.70 151.5142 60.0014 32.0000 1.9975 2.0000 402.7350 403.3670 0.0984 -1.0000 -1.0000 4931840 1600127433.80 151.5142 60.0014 32.0000 1.9976 2.0002 402.7241 403.3563 0.0985 -1.0000 -1.0000 4931903 1600127433.90 151.5142 60.0014 32.0000 1.9975 2.0001 402.8001 403.4326 0.0985 -1.0000 -1.0000 4931965 1600127434.00 151.5142 60.0014 32.0000 1.9980 2.0005 402.7051 403.3372 0.0985 -1.0000 -1.0000 4932043 1600127434.10 151.5142 60.0014 32.0000 1.9984 2.0010 402.7478 403.3800 0.0984 -1.0000 -1.0000 4932106 1600127434.20 151.5142 60.0014 32.0000 1.9975 2.0001 402.7907 403.4231 0.0985 -1.0000 -1.0000 4932168 1600127434.30 151.4924 60.0014 32.0000 1.9979 2.0005 402.7279 403.3599 0.0984 -1.0000 -1.0000 4932293 1600127434.40 151.4924 60.0014 32.0000 1.9974 2.0000 402.7066 403.3379 0.0983 -1.0000 -1.0000 4932356 1600127434.50 151.4924 60.0014 32.0000 1.9976 2.0002 402.6545 403.2863 0.0984 -1.0000 -1.0000 4932434 1600127434.60 151.4924 60.0014 32.0000 1.9974 2.0000 402.7544 403.3865 0.0985 -1.0000 -1.0000 4932496 1600127434.70 151.4924 60.0014 32.0000 1.9974 2.0000 402.6764 403.3084 0.0984 -1.0000 -1.0000 4932559 1600127434.80 151.4880 60.0019 32.0000 1.9970 1.9996 402.6858 403.3175 0.0984 -1.0000 -1.0000 4932825 1600127434.90 151.4858 60.0022 32.0000 1.9973 1.9999 402.6928 403.3248 0.0985 -1.0000 -1.0000 4932887 1600127435.00 151.4858 60.0022 32.0000 1.9973 1.9998 402.7067 403.3395 0.0986 -1.0000 -1.0000 4932949 1600127435.10 151.4858 60.0022 32.0000 1.9980 2.0006 402.7512 403.3828 0.0983 -1.0000 -1.0000 4933027 1600127435.20 151.4858 60.0022 32.0000 1.9973 1.9999 402.7402 403.3710 0.0982 -1.0000 -1.0000 4933090 1600127435.30 151.4858 60.0022 32.0000 1.9975 2.0001 402.6577 403.2897 0.0985 -1.0000 -1.0000 4933512 1600127435.40 151.4865 60.0022 32.0000 1.9979 2.0005 402.7689 403.4010 0.0984 -1.0000 -1.0000 4933590 1600127435.50 151.4908 60.0022 32.0000 1.9978 2.0004 402.7294 403.3611 0.0984 -1.0000 -1.0000 4933652 1600127435.60 151.4908 60.0022 32.0000 1.9975 2.0001 402.7767 403.4079 0.0983 -1.0000 -1.0000 4933715 1600127435.70 151.4908 60.0022 32.0000 1.9976 2.0002 402.7563 403.3881 0.0984 -1.0000 -1.0000 4933793 1600127435.80 151.4908 60.0022 32.0000 1.9977 2.0003 402.6696 403.3012 0.0983 -1.0000 -1.0000 4934027 1600127435.90 151.4908 60.0022 32.0000 1.9979 2.0005 402.7631 403.3950 0.0983 -1.0000 -1.0000 4934090 1600127436.00 151.4928 60.0022 32.0000 1.9977 2.0003 402.7487 403.3794 0.0982 -1.0000 -1.0000 4934152 1600127436.10 151.4929 60.0022 32.0000 1.9974 2.0000 402.7263 403.3577 0.0984 -1.0000 -1.0000 4934215 1600127436.20 151.4929 60.0022 32.0000 1.9977 2.0003 402.6659 403.2975 0.0984 -1.0000 -1.0000 4934308 1600127436.30 151.4929 60.0022 32.0000 1.9974 2.0000 402.7154 403.3470 0.0983 -1.0000 -1.0000 4934543 1600127436.40 151.4929 60.0022 32.0000 1.9974 2.0000 402.6256 403.2571 0.0984 -1.0000 -1.0000 4934605 1600127436.50 151.4962 60.0022 32.0000 1.9978 2.0004 402.8043 403.4375 0.0986 -1.0000 -1.0000 4934668 1600127436.60 151.5102 60.0022 32.0000 1.9977 2.0003 402.7125 403.3449 0.0984 -1.0000 -1.0000 4934730 1600127436.70 151.5102 60.0022 32.0000 1.9979 2.0005 402.7252 403.3564 0.0983 -1.0000 -1.0000 4934793 1600127436.80 151.5102 60.0022 32.0000 1.9978 2.0004 402.6793 403.3116 0.0985 -1.0000 -1.0000 4935027 1600127436.90 151.5102 60.0022 32.0000 1.9969 1.9995 402.7032 403.3354 0.0985 -1.0000 -1.0000 4935089 1600127437.00 151.5102 60.0022 32.0000 1.9978 2.0004 402.6306 403.2622 0.0984 -1.0000 -1.0000 4935152 1600127437.10 151.5276 60.0022 32.0000 1.9977 2.0003 402.7233 403.3548 0.0984 -1.0000 -1.0000 4935230 1600127437.20 151.5276 60.0022 32.0000 1.9978 2.0004 402.6691 403.3006 0.0983 -1.0000 -1.0000 4935292 1600127437.30 151.5276 60.0022 32.0000 1.9980 2.0005 402.6773 403.3095 0.0985 -1.0000 -1.0000 4935355 1600127437.40 151.5276 60.0022 32.0000 1.9976 2.0002 402.7639 403.3955 0.0983 -1.0000 -1.0000 4935433 1600127437.50 151.5276 60.0022 32.0000 1.9984 2.0010 402.7628 403.3940 0.0983 -1.0000 -1.0000 4935496 1600127437.60 151.5148 60.0022 32.0000 1.9974 2.0000 402.7140 403.3457 0.0984 -1.0000 -1.0000 4935558 1600127437.70 151.4900 60.0022 32.0000 1.9977 2.0003 402.7504 403.3821 0.0983 -1.0000 -1.0000 4935636 1600127437.80 151.4900 60.0022 32.0000 1.9975 2.0001 402.7417 403.3729 0.0983 -1.0000 -1.0000 4935699 1600127437.90 151.4900 60.0022 32.0000 1.9976 2.0002 402.7270 403.3585 0.0984 -1.0000 -1.0000 4936308 1600127438.00 151.4900 60.0022 32.0000 1.9979 2.0005 402.7404 403.3715 0.0983 -1.0000 -1.0000 4936386 1600127438.10 151.4900 60.0022 32.0000 1.9972 1.9998 402.7614 403.3938 0.0985 -1.0000 -1.0000 4936542 1600127438.20 151.4780 60.0022 32.0000 1.9974 2.0000 402.6482 403.2798 0.0984 -1.0000 -1.0000 4936605 1600127438.30 151.4780 60.0022 32.0000 1.9971 1.9997 402.7014 403.3340 0.0986 -1.0000 -1.0000 4936667 1600127438.40 151.4780 60.0022 32.0000 1.9973 1.9999 402.6350 403.2667 0.0984 -1.0000 -1.0000 4936730 1600127438.50 151.4780 60.0022 32.0000 1.9978 2.0004 402.6822 403.3137 0.0984 -1.0000 -1.0000 4936808 1600127438.60 151.4780 60.0022 32.0000 1.9968 1.9994 402.6938 403.3249 0.0982 -1.0000 -1.0000 4936870 1600127438.70 151.4781 60.0022 32.0000 1.9974 1.9999 402.7022 403.3349 0.0986 -1.0000 -1.0000 4936933 1600127438.80 151.4782 60.0022 32.0000 1.9976 2.0002 402.6790 403.3116 0.0985 -1.0000 -1.0000 4937011 1600127438.90 151.4782 60.0022 32.0000 1.9982 2.0008 402.7488 403.3807 0.0984 -1.0000 -1.0000 4937073 1600127439.00 151.4782 60.0022 32.0000 1.9981 2.0007 402.7306 403.3628 0.0984 -1.0000 -1.0000 4937136 1600127439.10 151.4782 60.0022 32.0000 1.9977 2.0002 402.7002 403.3314 0.0983 -1.0000 -1.0000 4937198 1600127439.20 151.4782 60.0022 32.0000 1.9976 2.0002 402.7023 403.3337 0.0984 -1.0000 -1.0000 4937261 1600127439.30 151.5019 60.0018 32.0000 1.9974 2.0000 402.6701 403.3021 0.0985 -1.0000 -1.0000 4937339 1600127439.40 151.5019 60.0018 32.0000 1.9974 1.9999 402.7351 403.3665 0.0982 -1.0000 -1.0000 4937401 1600127439.50 151.5019 60.0018 32.0000 1.9973 1.9998 402.7181 403.3494 0.0983 -1.0000 -1.0000 4937464 1600127439.60 151.5019 60.0018 32.0000 1.9969 1.9995 402.6674 403.2986 0.0984 -1.0000 -1.0000 4937526 1600127439.70 151.5019 60.0018 32.0000 1.9971 1.9997 402.6461 403.2781 0.0985 -1.0000 -1.0000 4937604 1600127439.80 151.5019 60.0018 32.0000 1.9974 2.0000 402.6669 403.2999 0.0985 -1.0000 -1.0000 4937667 1600127439.90 151.5019 60.0018 32.0000 1.9980 2.0006 402.7041 403.3353 0.0983 -1.0000 -1.0000 4937761 1600127440.00 151.5019 60.0018 32.0000 1.9973 1.9999 402.7621 403.3937 0.0984 -1.0000 -1.0000 4937823 1600127440.10 151.5019 60.0018 32.0000 1.9973 1.9999 402.7015 403.3341 0.0986 -1.0000 -1.0000 4937886 1600127440.20 151.5019 60.0018 32.0000 1.9973 1.9999 402.7139 403.3464 0.0985 -1.0000 -1.0000 4937964 1600127440.30 151.5019 60.0018 32.0000 1.9975 2.0001 402.6746 403.3063 0.0984 -1.0000 -1.0000 4938026 1600127440.40 151.4890 60.0018 32.0000 1.9977 2.0002 402.7710 403.4022 0.0983 -1.0000 -1.0000 4938307 1600127440.50 151.4389 60.0018 32.0000 1.9970 1.9996 402.6981 403.3308 0.0985 -1.0000 -1.0000 4938386 1600127440.60 151.4389 60.0018 32.0000 1.9974 2.0000 402.7328 403.3654 0.0986 -1.0000 -1.0000 4938448 1600127440.70 151.4389 60.0018 32.0000 1.9971 1.9997 402.7759 403.4081 0.0984 -1.0000 -1.0000 4938511 1600127440.80 151.4389 60.0018 32.0000 1.9974 2.0000 402.6807 403.3121 0.0983 -1.0000 -1.0000 4938573 1600127440.90 151.4389 60.0018 32.0000 1.9962 1.9988 402.6668 403.2977 0.0983 -1.0000 -1.0000 4938807 1600127441.00 151.4389 60.0018 32.0000 1.9974 2.0000 402.6632 403.2949 0.0984 -1.0000 -1.0000 4938870 1600127441.10 151.4686 60.0018 32.0000 1.9974 1.9999 402.6888 403.3207 0.0985 -1.0000 -1.0000 4938932 1600127441.20 151.4686 60.0018 32.0000 1.9972 1.9998 402.6927 403.3254 0.0985 -1.0000 -1.0000 4938995 1600127441.30 151.4686 60.0018 32.0000 1.9967 1.9993 402.6855 403.3175 0.0985 -1.0000 -1.0000 4939073 1600127441.40 151.4686 60.0018 32.0000 1.9977 2.0003 402.7424 403.3745 0.0985 -1.0000 -1.0000 4939760 1600127441.50 151.4686 60.0018 32.0000 1.9975 2.0001 402.6654 403.2969 0.0983 -1.0000 -1.0000 4939823 1600127441.60 151.4687 60.0018 32.0000 1.9977 2.0003 402.7213 403.3533 0.0984 -1.0000 -1.0000 4939885 1600127441.70 151.4690 60.0018 32.0000 1.9975 2.0001 402.7195 403.3514 0.0984 -1.0000 -1.0000 4939963 1600127441.80 151.4690 60.0018 32.0000 1.9971 1.9997 402.6678 403.2994 0.0984 -1.0000 -1.0000 4940026 1600127441.90 151.4690 60.0018 32.0000 1.9961 1.9987 402.7208 403.3531 0.0985 -1.0000 -1.0000 4940369 1600127442.00 151.4690 60.0018 32.0000 1.9972 1.9998 402.6598 403.2912 0.0983 -1.0000 -1.0000 4940448 1600127442.10 151.4690 60.0018 32.0000 1.9969 1.9995 402.6132 403.2452 0.0984 -1.0000 -1.0000 4940510 1600127442.20 151.4714 60.0018 32.0000 1.9972 1.9997 402.7215 403.3537 0.0985 -1.0000 -1.0000 4940572 1600127442.30 151.4714 60.0018 32.0000 1.9968 1.9994 402.6729 403.3050 0.0984 -1.0000 -1.0000 4940635 1600127442.40 151.4714 60.0018 32.0000 1.9971 1.9997 402.6948 403.3271 0.0985 -1.0000 -1.0000 4940698 1600127442.50 151.4714 60.0018 32.0000 1.9974 2.0000 402.7044 403.3367 0.0985 -1.0000 -1.0000 4940775 1600127442.60 151.4714 60.0018 32.0000 1.9977 2.0003 402.7163 403.3492 0.0986 -1.0000 -1.0000 4940854 1600127442.70 151.5366 60.0018 32.0000 1.9979 2.0005 402.6943 403.3267 0.0985 -1.0000 -1.0000 4940901 1600127442.80 151.5582 60.0018 32.0000 1.9976 2.0002 402.7521 403.3849 0.0985 -1.0000 -1.0000 4940979 1600127442.90 151.5582 60.0018 32.0000 1.9978 2.0004 402.6644 403.2960 0.0984 -1.0000 -1.0000 4941041 1600127443.00 151.5582 60.0018 32.0000 1.9980 2.0006 402.7147 403.3472 0.0985 -1.0000 -1.0000 4941104 1600127443.10 151.5582 60.0018 32.0000 1.9980 2.0005 402.7428 403.3754 0.0985 -1.0000 -1.0000 4941182 1600127443.20 151.5582 60.0018 32.0000 1.9977 2.0003 402.8055 403.4375 0.0984 -1.0000 -1.0000 4941244 1600127443.30 151.5582 60.0018 32.0000 1.9976 2.0002 402.7705 403.4024 0.0985 -1.0000 -1.0000 4941307 1600127443.40 151.5137 60.0018 32.0000 1.9968 1.9994 402.7339 403.3662 0.0985 -1.0000 -1.0000 4941369 1600127443.50 151.5137 60.0018 32.0000 1.9975 2.0001 402.6755 403.3071 0.0984 -1.0000 -1.0000 4941557 1600127443.60 151.5137 60.0018 32.0000 1.9973 1.9999 402.6907 403.3223 0.0983 -1.0000 -1.0000 4941619 1600127443.70 151.5137 60.0018 32.0000 1.9977 2.0002 402.7241 403.3562 0.0984 -1.0000 -1.0000 4941697 1600127443.80 151.5137 60.0018 32.0000 1.9972 1.9998 402.7392 403.3714 0.0986 -1.0000 -1.0000 4941760 1600127443.90 151.5367 60.0018 32.0000 1.9977 2.0003 402.7095 403.3423 0.0985 -1.0000 -1.0000 4941822 1600127444.00 151.5391 60.0018 32.0000 1.9973 1.9999 402.7740 403.4053 0.0984 -1.0000 -1.0000 4942260 1600127444.10 151.5391 60.0018 32.0000 1.9977 2.0003 402.7053 403.3375 0.0984 -1.0000 -1.0000 4942322 1600127444.20 151.5391 60.0018 32.0000 1.9974 2.0000 402.7791 403.4110 0.0984 -1.0000 -1.0000 4942385 1600127444.30 151.5391 60.0018 32.0000 1.9983 2.0009 402.7151 403.3461 0.0983 -1.0000 -1.0000 4942447 1600127444.40 151.5391 60.0018 32.0000 1.9982 2.0008 402.7288 403.3605 0.0983 -1.0000 -1.0000 4942509 1600127444.50 151.5483 60.0018 32.0000 1.9978 2.0003 402.7422 403.3736 0.0984 -1.0000 -1.0000 4942775 1600127444.60 151.5483 60.0018 32.0000 1.9980 2.0005 402.6930 403.3252 0.0985 -1.0000 -1.0000 4942837 1600127444.70 151.5483 60.0018 32.0000 1.9982 2.0008 402.7132 403.3449 0.0983 -1.0000 -1.0000 4942900 1600127444.80 151.5483 60.0018 32.0000 1.9981 2.0007 402.7664 403.3977 0.0983 -1.0000 -1.0000 4942962 1600127444.90 151.5483 60.0018 32.0000 1.9980 2.0006 402.7501 403.3815 0.0984 -1.0000 -1.0000 4943025 1600127445.00 151.5322 60.0016 32.0000 1.9978 2.0004 402.7048 403.3373 0.0986 -1.0000 -1.0000 4943087 1600127445.10 151.5186 60.0014 32.0000 1.9976 2.0002 402.7657 403.3975 0.0984 -1.0000 -1.0000 4943166 1600127445.20 151.5186 60.0014 32.0000 1.9978 2.0004 402.7498 403.3812 0.0984 -1.0000 -1.0000 4943228 1600127445.30 151.5186 60.0014 32.0000 1.9970 1.9996 402.7597 403.3914 0.0983 -1.0000 -1.0000 4943291 1600127445.40 151.5186 60.0014 32.0000 1.9970 1.9996 402.6830 403.3139 0.0983 -1.0000 -1.0000 4943369 1600127445.50 151.5186 60.0014 32.0000 1.9967 1.9993 402.7448 403.3762 0.0984 -1.0000 -1.0000 4943431 1600127445.60 151.4526 60.0014 32.0000 1.9973 1.9998 402.7255 403.3569 0.0983 -1.0000 -1.0000 4943494 1600127445.70 151.4526 60.0014 32.0000 1.9974 2.0000 402.6567 403.2886 0.0984 -1.0000 -1.0000 4943556 1600127445.80 151.4526 60.0014 32.0000 1.9976 2.0002 402.7239 403.3555 0.0983 -1.0000 -1.0000 4943619 1600127445.90 151.4526 60.0014 32.0000 1.9976 2.0002 402.7476 403.3789 0.0983 -1.0000 -1.0000 4943681 1600127446.00 151.4526 60.0014 32.0000 1.9974 1.9999 402.7352 403.3675 0.0984 -1.0000 -1.0000 4943759 1600127446.10 151.4550 60.0014 32.0000 1.9977 2.0003 402.6992 403.3313 0.0985 -1.0000 -1.0000 4943822 1600127446.20 151.4567 60.0014 32.0000 1.9970 1.9996 402.6968 403.3287 0.0984 -1.0000 -1.0000 4943900 1600127446.30 151.4567 60.0014 32.0000 1.9974 2.0000 402.6324 403.2642 0.0984 -1.0000 -1.0000 4943962 1600127446.40 151.4567 60.0014 32.0000 1.9967 1.9993 402.7086 403.3404 0.0984 -1.0000 -1.0000 4944025 1600127446.50 151.4567 60.0014 32.0000 1.9966 1.9992 402.6090 403.2422 0.0986 -1.0000 -1.0000 4944087 1600127446.60 151.4567 60.0014 32.0000 1.9972 1.9998 402.6305 403.2619 0.0984 -1.0000 -1.0000 4944525 1600127446.70 151.4774 60.0014 32.0000 1.9976 2.0002 402.7279 403.3597 0.0984 -1.0000 -1.0000 4944587 1600127446.80 151.4774 60.0014 32.0000 1.9975 2.0001 402.7782 403.4117 0.0986 -1.0000 -1.0000 4944681 1600127446.90 151.4774 60.0014 32.0000 1.9972 1.9998 402.7293 403.3618 0.0985 -1.0000 -1.0000 4944744 1600127447.00 151.4774 60.0014 32.0000 1.9965 1.9991 402.7082 403.3408 0.0985 -1.0000 -1.0000 4944806 1600127447.10 151.4774 60.0014 32.0000 1.9980 2.0005 402.6933 403.3250 0.0984 -1.0000 -1.0000 4945040 1600127447.20 151.4221 60.0014 32.0000 1.9978 2.0004 402.7681 403.4002 0.0984 -1.0000 -1.0000 4945103 1600127447.30 151.4163 60.0014 32.0000 1.9973 1.9999 402.6969 403.3282 0.0983 -1.0000 -1.0000 4945165 1600127447.40 151.4163 60.0014 32.0000 1.9965 1.9991 402.7258 403.3573 0.0984 -1.0000 -1.0000 4945228 1600127447.50 151.4163 60.0014 32.0000 1.9971 1.9997 402.6752 403.3078 0.0985 -1.0000 -1.0000 4945290 1600127447.60 151.4163 60.0014 32.0000 1.9973 1.9999 402.6748 403.3065 0.0984 -1.0000 -1.0000 4945571 1600127447.70 151.4163 60.0014 32.0000 1.9978 2.0004 402.7682 403.4011 0.0985 -1.0000 -1.0000 4945649 1600127447.80 151.4802 60.0014 32.0000 1.9980 2.0006 402.7648 403.3967 0.0984 -1.0000 -1.0000 4945712 1600127447.90 151.4802 60.0014 32.0000 1.9973 1.9999 402.6524 403.2835 0.0983 -1.0000 -1.0000 4945774 1600127448.00 151.4802 60.0014 32.0000 1.9975 2.0001 402.6895 403.3208 0.0983 -1.0000 -1.0000 4945852 1600127448.10 151.4802 60.0014 32.0000 1.9974 1.9999 402.7140 403.3456 0.0984 -1.0000 -1.0000 4946087 1600127448.20 151.4802 60.0014 32.0000 1.9977 2.0003 402.7493 403.3820 0.0985 -1.0000 -1.0000 4946165 1600127448.30 151.4957 60.0014 32.0000 1.9975 2.0001 402.7713 403.4034 0.0984 -1.0000 -1.0000 4946228 1600127448.40 151.4971 60.0014 32.0000 1.9980 2.0006 402.7147 403.3472 0.0986 -1.0000 -1.0000 4946290 1600127448.50 151.4971 60.0014 32.0000 1.9973 1.9999 402.6302 403.2640 0.0986 -1.0000 -1.0000 4946368 1600127448.60 151.4971 60.0014 32.0000 1.9968 1.9994 402.7099 403.3422 0.0985 -1.0000 -1.0000 4946555 1600127448.70 151.4971 60.0014 32.0000 1.9977 2.0003 402.7289 403.3615 0.0985 -1.0000 -1.0000 4946618 1600127448.80 151.4908 60.0014 32.0000 1.9971 1.9997 402.7447 403.3766 0.0985 -1.0000 -1.0000 4946696 1600127448.90 151.4717 60.0014 32.0000 1.9971 1.9997 402.7221 403.3551 0.0985 -1.0000 -1.0000 4946758 1600127449.00 151.4717 60.0014 32.0000 1.9975 2.0001 402.6931 403.3250 0.0985 -1.0000 -1.0000 4946821 1600127449.10 151.4717 60.0014 32.0000 1.9973 1.9999 402.6361 403.2676 0.0984 -1.0000 -1.0000 4947055 1600127449.20 151.4717 60.0014 32.0000 1.9977 2.0002 402.7211 403.3534 0.0985 -1.0000 -1.0000 4947118 1600127449.30 151.4717 60.0014 32.0000 1.9972 1.9998 402.6634 403.2952 0.0984 -1.0000 -1.0000 4947180 1600127449.40 151.5549 60.0014 32.0000 1.9970 1.9996 402.7194 403.3519 0.0986 -1.0000 -1.0000 4947243 1600127449.50 151.5549 60.0014 32.0000 1.9981 2.0007 402.6998 403.3324 0.0984 -1.0000 -1.0000 4947305 1600127449.60 151.5549 60.0014 32.0000 1.9980 2.0006 402.7239 403.3557 0.0984 -1.0000 -1.0000 4947586 1600127449.70 151.5549 60.0014 32.0000 1.9974 2.0000 402.6870 403.3189 0.0985 -1.0000 -1.0000 4947664 1600127449.80 151.5549 60.0014 32.0000 1.9978 2.0004 402.7195 403.3520 0.0985 -1.0000 -1.0000 4947727 1600127449.90 151.5549 60.0014 32.0000 1.9980 2.0006 402.7005 403.3330 0.0985 -1.0000 -1.0000 4947790 1600127450.00 151.5212 60.0006 32.0000 1.9980 2.0006 402.7377 403.3698 0.0986 -1.0000 -1.0000 4947852 1600127450.10 151.5212 60.0006 32.0000 1.9973 1.9999 402.6388 403.2705 0.0983 -1.0000 -1.0000 4948087 1600127450.20 151.5212 60.0006 32.0000 1.9982 2.0008 402.7651 403.3974 0.0984 -1.0000 -1.0000 4948164 1600127450.30 151.5212 60.0006 32.0000 1.9986 2.0012 402.7401 403.3712 0.0983 -1.0000 -1.0000 4948227 1600127450.40 151.5212 60.0006 32.0000 1.9986 2.0012 402.7561 403.3880 0.0985 -1.0000 -1.0000 4948290 1600127450.50 151.5461 60.0006 32.0000 1.9982 2.0008 402.6676 403.2982 0.0983 -1.0000 -1.0000 4948367 1600127450.60 151.5494 60.0006 32.0000 1.9988 2.0014 402.7696 403.4019 0.0985 -1.0000 -1.0000 4948430 1600127450.70 151.5494 60.0006 32.0000 1.9978 2.0004 402.7714 403.4036 0.0984 -1.0000 -1.0000 4948758 1600127450.80 151.5494 60.0006 32.0000 1.9985 2.0011 402.6468 403.2786 0.0984 -1.0000 -1.0000 4948836 1600127450.90 151.5494 60.0006 32.0000 1.9971 1.9997 402.7169 403.3489 0.0984 -1.0000 -1.0000 4948899 1600127451.00 151.5466 60.0006 32.0000 1.9974 1.9999 402.6893 403.3213 0.0984 -1.0000 -1.0000 4948961 1600127451.10 151.5338 60.0006 32.0000 1.9977 2.0003 402.6713 403.3030 0.0984 -1.0000 -1.0000 4949024 1600127451.20 151.5338 60.0006 32.0000 1.9972 1.9998 402.7757 403.4077 0.0984 -1.0000 -1.0000 4949258 1600127451.30 151.5338 60.0006 32.0000 1.9972 1.9998 402.7486 403.3812 0.0985 -1.0000 -1.0000 4949320 1600127451.40 151.5338 60.0006 32.0000 1.9972 1.9998 402.6626 403.2952 0.0985 -1.0000 -1.0000 4949398 1600127451.50 151.5338 60.0006 32.0000 1.9966 1.9992 402.6901 403.3223 0.0985 -1.0000 -1.0000 4949461 1600127451.60 151.4393 60.0006 32.0000 1.9968 1.9994 402.6212 403.2525 0.0984 -1.0000 -1.0000 4949523 1600127451.70 151.4393 60.0006 32.0000 1.9966 1.9992 402.7127 403.3456 0.0986 -1.0000 -1.0000 4949789 1600127451.80 151.4393 60.0006 32.0000 1.9975 2.0001 402.6587 403.2906 0.0984 -1.0000 -1.0000 4949836 1600127451.90 151.4393 60.0006 32.0000 1.9974 2.0000 402.6906 403.3225 0.0985 -1.0000 -1.0000 4949914 1600127452.00 151.4393 60.0006 32.0000 1.9969 1.9995 402.6066 403.2395 0.0986 -1.0000 -1.0000 4949976 1600127452.10 151.4949 60.0006 32.0000 1.9970 1.9996 402.7562 403.3885 0.0985 -1.0000 -1.0000 4950039 1600127452.20 151.5157 60.0006 32.0000 1.9975 2.0001 402.6340 403.2668 0.0986 -1.0000 -1.0000 4950273 1600127452.30 151.5157 60.0006 32.0000 1.9972 1.9998 402.7104 403.3434 0.0985 -1.0000 -1.0000 4950336 1600127452.40 151.5157 60.0006 32.0000 1.9978 2.0004 402.6729 403.3048 0.0985 -1.0000 -1.0000 4950398 1600127452.50 151.5157 60.0006 32.0000 1.9974 2.0000 402.7408 403.3731 0.0984 -1.0000 -1.0000 4950476 1600127452.60 151.5157 60.0006 32.0000 1.9977 2.0002 402.6812 403.3132 0.0985 -1.0000 -1.0000 4950539 1600127452.70 151.4773 60.0006 32.0000 1.9979 2.0005 402.7331 403.3652 0.0985 -1.0000 -1.0000 4950773 1600127452.80 151.4773 60.0006 32.0000 1.9980 2.0006 402.7172 403.3487 0.0983 -1.0000 -1.0000 4950851 1600127452.90 151.4773 60.0006 32.0000 1.9982 2.0007 402.7642 403.3946 0.0982 -1.0000 -1.0000 4950914 1600127453.00 151.4773 60.0006 32.0000 1.9977 2.0003 402.6348 403.2667 0.0985 -1.0000 -1.0000 4950976 1600127453.10 151.4773 60.0006 32.0000 1.9975 2.0001 402.7533 403.3861 0.0985 -1.0000 -1.0000 4951039 1600127453.20 151.4735 60.0006 32.0000 1.9972 1.9998 402.7114 403.3431 0.0985 -1.0000 -1.0000 4951273 1600127453.30 151.4164 60.0006 32.0000 1.9976 2.0002 402.6562 403.2892 0.0985 -1.0000 -1.0000 4951336 1600127453.40 151.4164 60.0006 32.0000 1.9976 2.0002 402.7104 403.3421 0.0984 -1.0000 -1.0000 4951398 1600127453.50 151.4164 60.0006 32.0000 1.9970 1.9996 402.7612 403.3926 0.0984 -1.0000 -1.0000 4951461 1600127453.60 151.4164 60.0006 32.0000 1.9974 2.0000 402.6792 403.3118 0.0985 -1.0000 -1.0000 4951539 1600127453.70 151.4164 60.0006 32.0000 1.9972 1.9997 402.7289 403.3612 0.0985 -1.0000 -1.0000 4951601 1600127453.80 151.4757 60.0006 32.0000 1.9971 1.9997 402.6845 403.3165 0.0985 -1.0000 -1.0000 4951664 1600127453.90 151.4757 60.0006 32.0000 1.9968 1.9993 402.7393 403.3714 0.0984 -1.0000 -1.0000 4951726 1600127454.00 151.4757 60.0006 32.0000 1.9972 1.9998 402.7510 403.3839 0.0986 -1.0000 -1.0000 4951804 1600127454.10 151.4757 60.0006 32.0000 1.9969 1.9995 402.7058 403.3385 0.0985 -1.0000 -1.0000 4951867 1600127454.20 151.4757 60.0006 32.0000 1.9980 2.0006 402.7722 403.4049 0.0985 -1.0000 -1.0000 4952101 1600127454.30 151.4757 60.0006 32.0000 1.9977 2.0003 402.6995 403.3317 0.0985 -1.0000 -1.0000 4952163 1600127454.40 151.4757 60.0006 32.0000 1.9976 2.0002 402.6995 403.3318 0.0985 -1.0000 -1.0000 4952226 1600127454.50 151.5155 60.0006 32.0000 1.9976 2.0002 402.7874 403.4205 0.0986 -1.0000 -1.0000 4952304 1600127454.60 151.5155 60.0006 32.0000 1.9976 2.0002 402.7355 403.3685 0.0985 -1.0000 -1.0000 4952367 1600127454.70 151.5155 60.0006 32.0000 1.9983 2.0009 402.7851 403.4169 0.0984 -1.0000 -1.0000 4952429 1600127454.80 151.5155 60.0006 32.0000 1.9979 2.0005 402.7520 403.3845 0.0985 -1.0000 -1.0000 4952570 1600127454.90 151.5155 60.0006 32.0000 1.9981 2.0007 402.7159 403.3469 0.0983 -1.0000 -1.0000 4952632 1600127455.00 151.5232 60.0010 32.0000 1.9978 2.0004 402.7532 403.3848 0.0983 -1.0000 -1.0000 4952695 1600127455.10 151.5255 60.0011 32.0000 1.9973 1.9999 402.7104 403.3423 0.0984 -1.0000 -1.0000 4952773 1600127455.20 151.5255 60.0011 32.0000 1.9982 2.0008 402.7064 403.3384 0.0985 -1.0000 -1.0000 4952835 1600127455.30 151.5255 60.0011 32.0000 1.9981 2.0007 402.7650 403.3972 0.0984 -1.0000 -1.0000 4953335 1600127455.40 151.5255 60.0011 32.0000 1.9983 2.0009 402.7501 403.3816 0.0984 -1.0000 -1.0000 4953413 1600127455.50 151.5255 60.0011 32.0000 1.9979 2.0005 402.6716 403.3038 0.0985 -1.0000 -1.0000 4953476 1600127455.60 151.4735 60.0011 32.0000 1.9973 1.9999 402.7945 403.4275 0.0986 -1.0000 -1.0000 4953538 1600127455.70 151.4735 60.0011 32.0000 1.9969 1.9995 402.6970 403.3293 0.0984 -1.0000 -1.0000 4953601 1600127455.80 151.4735 60.0011 32.0000 1.9976 2.0001 402.7237 403.3556 0.0985 -1.0000 -1.0000 4954444 1600127455.90 151.4735 60.0011 32.0000 1.9975 2.0001 402.7478 403.3805 0.0985 -1.0000 -1.0000 4954507 1600127456.00 151.4735 60.0011 32.0000 1.9970 1.9996 402.7371 403.3695 0.0985 -1.0000 -1.0000 4954585 1600127456.10 151.4637 60.0011 32.0000 1.9977 2.0003 402.6536 403.2859 0.0984 -1.0000 -1.0000 4954647 1600127456.20 151.4637 60.0011 32.0000 1.9967 1.9993 402.7740 403.4067 0.0985 -1.0000 -1.0000 4954710 1600127456.30 151.4637 60.0011 32.0000 1.9978 2.0003 402.7235 403.3562 0.0987 -1.0000 -1.0000 4954772 1600127456.40 151.4637 60.0011 32.0000 1.9975 2.0001 402.7383 403.3708 0.0984 -1.0000 -1.0000 4954850 1600127456.50 151.4637 60.0011 32.0000 1.9978 2.0004 402.7629 403.3947 0.0984 -1.0000 -1.0000 4954913 1600127456.60 151.4892 60.0011 32.0000 1.9970 1.9996 402.7526 403.3854 0.0985 -1.0000 -1.0000 4954975 1600127456.70 151.5181 60.0011 32.0000 1.9973 1.9998 402.7377 403.3696 0.0984 -1.0000 -1.0000 4955038 1600127456.80 151.5181 60.0011 32.0000 1.9967 1.9993 402.7297 403.3620 0.0984 -1.0000 -1.0000 4955116 1600127456.90 151.5181 60.0011 32.0000 1.9975 2.0001 402.6448 403.2763 0.0984 -1.0000 -1.0000 4955178 1600127457.00 151.5181 60.0011 32.0000 1.9975 2.0001 402.7744 403.4071 0.0986 -1.0000 -1.0000 4955241 1600127457.10 151.5181 60.0011 32.0000 1.9973 1.9999 402.7164 403.3486 0.0986 -1.0000 -1.0000 4955303 1600127457.20 151.4199 60.0011 32.0000 1.9963 1.9988 402.7217 403.3554 0.0987 -1.0000 -1.0000 4955381 1600127457.30 151.4199 60.0011 32.0000 1.9970 1.9995 402.6857 403.3177 0.0984 -1.0000 -1.0000 4955444 1600127457.40 151.4199 60.0011 32.0000 1.9965 1.9991 402.7096 403.3424 0.0985 -1.0000 -1.0000 4955506 1600127457.50 151.4199 60.0011 32.0000 1.9970 1.9996 402.6696 403.3025 0.0986 -1.0000 -1.0000 4955569 1600127457.60 151.4199 60.0011 32.0000 1.9971 1.9997 402.6890 403.3220 0.0986 -1.0000 -1.0000 4955631 1600127457.70 151.4212 60.0011 32.0000 1.9968 1.9993 402.6341 403.2663 0.0985 -1.0000 -1.0000 4955709 1600127457.80 151.4739 60.0011 32.0000 1.9972 1.9998 402.7096 403.3430 0.0987 -1.0000 -1.0000 4955788 1600127457.90 151.4739 60.0011 32.0000 1.9974 2.0000 402.6664 403.2988 0.0985 -1.0000 -1.0000 4955850 1600127458.00 151.4739 60.0011 32.0000 1.9976 2.0002 402.7148 403.3474 0.0985 -1.0000 -1.0000 4955928 1600127458.10 151.4739 60.0011 32.0000 1.9969 1.9994 402.6766 403.3093 0.0986 -1.0000 -1.0000 4955991 1600127458.20 151.4739 60.0011 32.0000 1.9971 1.9997 402.7902 403.4222 0.0984 -1.0000 -1.0000 4956069 1600127458.30 151.4741 60.0011 32.0000 1.9979 2.0005 402.7259 403.3586 0.0986 -1.0000 -1.0000 4956803 1600127458.40 151.4741 60.0011 32.0000 1.9977 2.0003 402.7019 403.3328 0.0982 -1.0000 -1.0000 4956865 1600127458.50 151.4741 60.0011 32.0000 1.9981 2.0007 402.7809 403.4140 0.0986 -1.0000 -1.0000 4956928 1600127458.60 151.4741 60.0011 32.0000 1.9973 1.9999 402.7448 403.3779 0.0986 -1.0000 -1.0000 4956990 1600127458.70 151.4741 60.0011 32.0000 1.9973 1.9999 402.7172 403.3486 0.0984 -1.0000 -1.0000 4957053 1600127458.80 151.4741 60.0011 32.0000 1.9979 2.0005 402.7880 403.4206 0.0985 -1.0000 -1.0000 4957131 1600127458.90 151.5137 60.0011 32.0000 1.9978 2.0004 402.7342 403.3666 0.0985 -1.0000 -1.0000 4957303 1600127459.00 151.5137 60.0011 32.0000 1.9976 2.0001 402.7263 403.3590 0.0985 -1.0000 -1.0000 4957365 1600127459.10 151.5137 60.0011 32.0000 1.9978 2.0004 402.7022 403.3334 0.0984 -1.0000 -1.0000 4957444 1600127459.20 151.5137 60.0011 32.0000 1.9972 1.9998 402.7726 403.4055 0.0986 -1.0000 -1.0000 4957506 1600127459.30 151.5137 60.0011 32.0000 1.9973 1.9999 402.7056 403.3372 0.0984 -1.0000 -1.0000 4957568 1600127459.40 151.4989 60.0011 32.0000 1.9974 1.9999 402.6765 403.3087 0.0985 -1.0000 -1.0000 4957647 1600127459.50 151.4740 60.0011 32.0000 1.9976 2.0002 402.7537 403.3866 0.0986 -1.0000 -1.0000 4957709 1600127459.60 151.4740 60.0011 32.0000 1.9973 1.9999 402.7149 403.3467 0.0985 -1.0000 -1.0000 4957771 1600127459.70 151.4740 60.0011 32.0000 1.9969 1.9995 402.7618 403.3952 0.0986 -1.0000 -1.0000 4957850 1600127459.80 151.4740 60.0011 32.0000 1.9973 1.9998 402.7246 403.3563 0.0983 -1.0000 -1.0000 4957896 1600127459.90 151.4740 60.0011 32.0000 1.9975 2.0000 402.6781 403.3099 0.0985 -1.0000 -1.0000 4957975 1600127460.00 151.4515 60.0016 32.0000 1.9971 1.9996 402.7326 403.3663 0.0986 -1.0000 -1.0000 4958037 1600127460.10 151.4515 60.0016 32.0000 1.9973 1.9999 402.6924 403.3249 0.0985 -1.0000 -1.0000 4958100 1600127460.20 151.4515 60.0016 32.0000 1.9974 2.0000 402.6976 403.3298 0.0985 -1.0000 -1.0000 4958178 1600127460.30 151.4515 60.0016 32.0000 1.9984 2.0010 402.7422 403.3739 0.0984 -1.0000 -1.0000 4958240 1600127460.40 151.4515 60.0016 32.0000 1.9977 2.0003 402.7957 403.4278 0.0985 -1.0000 -1.0000 4958303 1600127460.50 151.4525 60.0016 32.0000 1.9975 2.0001 402.7921 403.4238 0.0984 -1.0000 -1.0000 4958381 1600127460.60 151.5277 60.0016 32.0000 1.9976 2.0002 402.8027 403.4350 0.0985 -1.0000 -1.0000 4958444 1600127460.70 151.5277 60.0016 32.0000 1.9977 2.0003 402.7907 403.4235 0.0986 -1.0000 -1.0000 4958506 1600127460.80 151.5277 60.0016 32.0000 1.9981 2.0007 402.7320 403.3641 0.0985 -1.0000 -1.0000 4958568 1600127460.90 151.5277 60.0016 32.0000 1.9975 2.0001 402.7096 403.3422 0.0985 -1.0000 -1.0000 4959052 1600127461.00 151.5277 60.0016 32.0000 1.9977 2.0003 402.7141 403.3467 0.0985 -1.0000 -1.0000 4959115 1600127461.10 151.4820 60.0016 32.0000 1.9973 1.9999 402.6482 403.2799 0.0984 -1.0000 -1.0000 4959193 1600127461.20 151.4820 60.0016 32.0000 1.9973 1.9999 402.8381 403.4713 0.0986 -1.0000 -1.0000 4959240 1600127461.30 151.4820 60.0016 32.0000 1.9972 1.9997 402.6866 403.3194 0.0986 -1.0000 -1.0000 4959318 1600127461.40 151.4820 60.0016 32.0000 1.9974 2.0000 402.6811 403.3133 0.0985 -1.0000 -1.0000 4959552 1600127461.50 151.4820 60.0016 32.0000 1.9973 1.9999 402.7114 403.3432 0.0984 -1.0000 -1.0000 4959615 1600127461.60 151.4820 60.0016 32.0000 1.9977 2.0003 402.7242 403.3562 0.0985 -1.0000 -1.0000 4959677 1600127461.70 151.5003 60.0016 32.0000 1.9972 1.9998 402.7206 403.3532 0.0985 -1.0000 -1.0000 4959740 1600127461.80 151.5003 60.0016 32.0000 1.9970 1.9995 402.7248 403.3571 0.0985 -1.0000 -1.0000 4959802 1600127461.90 151.5003 60.0016 32.0000 1.9976 2.0002 402.7983 403.4299 0.0984 -1.0000 -1.0000 5000115 1600127462.00 151.5003 60.0016 32.0000 1.9972 1.9998 402.8213 403.4542 0.0985 -1.0000 -1.0000 5000193 1600127462.10 151.5003 60.0016 32.0000 1.9973 1.9999 402.8135 403.4456 0.0984 -1.0000 -1.0000 5000255 1600127462.20 151.5003 60.0016 32.0000 1.9970 1.9995 402.7474 403.3800 0.0985 -1.0000 -1.0000 5000318 1600127462.30 151.5528 60.0016 32.0000 1.9976 2.0002 402.7979 403.4302 0.0984 -1.0000 -1.0000 5000380 1600127462.40 151.5528 60.0016 32.0000 1.9973 1.9999 402.7342 403.3659 0.0984 -1.0000 -1.0000 5000568 1600127462.50 151.5528 60.0016 32.0000 1.9982 2.0007 402.7736 403.4063 0.0985 -1.0000 -1.0000 5000646 1600127462.60 151.5528 60.0016 32.0000 1.9980 2.0006 402.8458 403.4788 0.0986 -1.0000 -1.0000 5000709 1600127462.70 151.5528 60.0016 32.0000 1.9979 2.0005 402.7852 403.4187 0.0987 -1.0000 -1.0000 5000771 1600127462.80 151.5775 60.0016 32.0000 1.9974 2.0000 402.7494 403.3824 0.0985 -1.0000 -1.0000 5000833 1600127462.90 151.5783 60.0016 32.0000 1.9980 2.0006 402.7718 403.4042 0.0985 -1.0000 -1.0000 5000896 1600127463.00 151.5783 60.0016 32.0000 1.9986 2.0012 402.7857 403.4187 0.0985 -1.0000 -1.0000 5001286 1600127463.10 151.5783 60.0016 32.0000 1.9981 2.0007 402.7359 403.3675 0.0984 -1.0000 -1.0000 5001364 1600127463.20 151.5783 60.0016 32.0000 1.9977 2.0003 402.7809 403.4133 0.0985 -1.0000 -1.0000 5001427 1600127463.30 151.5783 60.0016 32.0000 1.9978 2.0003 402.7252 403.3574 0.0984 -1.0000 -1.0000 5001489 1600127463.40 151.4907 60.0016 32.0000 1.9976 2.0001 402.6984 403.3303 0.0984 -1.0000 -1.0000 5001567 1600127463.50 151.4907 60.0016 32.0000 1.9979 2.0005 402.6676 403.2992 0.0985 -1.0000 -1.0000 5001786 1600127463.60 151.4907 60.0016 32.0000 1.9975 2.0001 402.7375 403.3698 0.0984 -1.0000 -1.0000 5001849 1600127463.70 151.4907 60.0016 32.0000 1.9974 2.0000 402.6837 403.3148 0.0984 -1.0000 -1.0000 5001927 1600127463.80 151.4907 60.0016 32.0000 1.9972 1.9998 402.7601 403.3922 0.0983 -1.0000 -1.0000 5001990 1600127463.90 151.5382 60.0016 32.0000 1.9981 2.0007 402.7352 403.3664 0.0983 -1.0000 -1.0000 5002067 1600127464.00 151.5530 60.0016 32.0000 1.9980 2.0005 402.7584 403.3903 0.0984 -1.0000 -1.0000 5002146 1600127464.10 151.5530 60.0016 32.0000 1.9983 2.0008 402.6861 403.3184 0.0985 -1.0000 -1.0000 5002208 1600127464.20 151.5530 60.0016 32.0000 1.9978 2.0004 402.7709 403.4032 0.0985 -1.0000 -1.0000 5002270 1600127464.30 151.5530 60.0016 32.0000 1.9980 2.0006 402.7108 403.3427 0.0984 -1.0000 -1.0000 5002333 1600127464.40 151.5530 60.0016 32.0000 1.9977 2.0002 402.7215 403.3531 0.0983 -1.0000 -1.0000 5002395 1600127464.50 151.5240 60.0016 32.0000 1.9976 2.0002 402.6946 403.3265 0.0984 -1.0000 -1.0000 5002536 1600127464.60 151.5168 60.0016 32.0000 1.9975 2.0001 402.7557 403.3869 0.0983 -1.0000 -1.0000 5002599 1600127464.70 151.5168 60.0016 32.0000 1.9983 2.0009 402.6992 403.3302 0.0982 -1.0000 -1.0000 5002661 1600127464.80 151.5168 60.0016 32.0000 1.9976 2.0002 402.6826 403.3142 0.0984 -1.0000 -1.0000 5002724 1600127464.90 151.5168 60.0016 32.0000 1.9972 1.9998 402.7327 403.3655 0.0985 -1.0000 -1.0000 5002786 1600127465.00 151.5168 60.0016 32.0000 1.9983 2.0009 402.6856 403.3175 0.0984 -1.0000 -1.0000 5002848 1600127465.10 151.5417 60.0010 32.0000 1.9982 2.0008 402.7437 403.3753 0.0983 -1.0000 -1.0000 5002927 1600127465.20 151.5417 60.0010 32.0000 1.9980 2.0006 402.7445 403.3763 0.0985 -1.0000 -1.0000 5002989 1600127465.30 151.5417 60.0010 32.0000 1.9978 2.0004 402.7484 403.3797 0.0983 -1.0000 -1.0000 5003067 1600127465.40 151.5417 60.0010 32.0000 1.9983 2.0009 402.7949 403.4268 0.0984 -1.0000 -1.0000 5003145 1600127465.50 151.5417 60.0010 32.0000 1.9971 1.9997 402.7980 403.4306 0.0985 -1.0000 -1.0000 5003583 1600127465.60 151.5776 60.0010 32.0000 1.9988 2.0014 402.7364 403.3693 0.0986 -1.0000 -1.0000 5003645 1600127465.70 151.5776 60.0010 32.0000 1.9980 2.0006 402.6775 403.3096 0.0984 -1.0000 -1.0000 5003723 1600127465.80 151.5776 60.0010 32.0000 1.9976 2.0001 402.6585 403.2899 0.0984 -1.0000 -1.0000 5003786 1600127465.90 151.5776 60.0010 32.0000 1.9978 2.0003 402.7010 403.3331 0.0985 -1.0000 -1.0000 5003848 1600127466.00 151.5776 60.0010 32.0000 1.9984 2.0010 402.8059 403.4382 0.0985 -1.0000 -1.0000 5004036 1600127466.10 151.5767 60.0010 32.0000 1.9982 2.0008 402.7585 403.3915 0.0986 -1.0000 -1.0000 5004098 1600127466.20 151.5453 60.0010 32.0000 1.9980 2.0005 402.7772 403.4101 0.0985 -1.0000 -1.0000 5004177 1600127466.30 151.5453 60.0010 32.0000 1.9972 1.9998 402.7585 403.3907 0.0984 -1.0000 -1.0000 5004239 1600127466.40 151.5453 60.0010 32.0000 1.9973 1.9999 402.7066 403.3371 0.0982 -1.0000 -1.0000 5004302 1600127466.50 151.5453 60.0010 32.0000 1.9978 2.0004 402.7081 403.3402 0.0984 -1.0000 -1.0000 5004380 1600127466.60 151.5453 60.0010 32.0000 1.9980 2.0006 402.7239 403.3557 0.0984 -1.0000 -1.0000 5004598 1600127466.70 151.4896 60.0010 32.0000 1.9978 2.0004 402.7635 403.3956 0.0985 -1.0000 -1.0000 5004661 1600127466.80 151.4896 60.0010 32.0000 1.9985 2.0011 402.6950 403.3270 0.0984 -1.0000 -1.0000 5004739 1600127466.90 151.4896 60.0010 32.0000 1.9973 1.9999 402.6987 403.3314 0.0986 -1.0000 -1.0000 5004801 1600127467.00 151.4896 60.0010 32.0000 1.9971 1.9997 402.7099 403.3426 0.0985 -1.0000 -1.0000 5004864 1600127467.10 151.4896 60.0010 32.0000 1.9979 2.0004 402.7220 403.3538 0.0984 -1.0000 -1.0000 5005051 1600127467.20 151.4907 60.0010 32.0000 1.9972 1.9998 402.7674 403.3999 0.0985 -1.0000 -1.0000 5005114 1600127467.30 151.4936 60.0010 32.0000 1.9977 2.0002 402.6602 403.2917 0.0984 -1.0000 -1.0000 5005176 1600127467.40 151.4936 60.0010 32.0000 1.9975 2.0001 402.7280 403.3605 0.0985 -1.0000 -1.0000 5005254 1600127467.50 151.4936 60.0010 32.0000 1.9974 2.0000 402.6762 403.3087 0.0985 -1.0000 -1.0000 5005317 1600127467.60 151.4936 60.0010 32.0000 1.9971 1.9997 402.7479 403.3804 0.0985 -1.0000 -1.0000 5005535 1600127467.70 151.4936 60.0010 32.0000 1.9973 1.9999 402.6766 403.3086 0.0984 -1.0000 -1.0000 5005613 1600127467.80 151.4936 60.0010 32.0000 1.9965 1.9991 402.6749 403.3067 0.0984 -1.0000 -1.0000 5005676 1600127467.90 151.4330 60.0010 32.0000 1.9974 2.0000 402.6852 403.3174 0.0984 -1.0000 -1.0000 5005738 1600127468.00 151.4330 60.0010 32.0000 1.9972 1.9998 402.6874 403.3201 0.0986 -1.0000 -1.0000 5005801 1600127468.10 151.4330 60.0010 32.0000 1.9977 2.0003 402.6587 403.2926 0.0987 -1.0000 -1.0000 5006082 1600127468.20 151.4330 60.0010 32.0000 1.9966 1.9992 402.6476 403.2806 0.0986 -1.0000 -1.0000 5006160 1600127468.30 151.4330 60.0010 32.0000 1.9970 1.9996 402.6615 403.2938 0.0985 -1.0000 -1.0000 5006223 1600127468.40 151.3962 60.0010 32.0000 1.9977 2.0003 402.6301 403.2626 0.0985 -1.0000 -1.0000 5006285 1600127468.50 151.3962 60.0010 32.0000 1.9966 1.9992 402.6493 403.2820 0.0986 -1.0000 -1.0000 5006363 1600127468.60 151.3962 60.0010 32.0000 1.9966 1.9992 402.7138 403.3450 0.0983 -1.0000 -1.0000 5006535 1600127468.70 151.3962 60.0010 32.0000 1.9971 1.9997 402.6590 403.2919 0.0986 -1.0000 -1.0000 5006598 1600127468.80 151.3962 60.0010 32.0000 1.9971 1.9997 402.6825 403.3152 0.0985 -1.0000 -1.0000 5006676 1600127468.90 151.4260 60.0010 32.0000 1.9967 1.9993 402.6212 403.2540 0.0986 -1.0000 -1.0000 5006738 1600127469.00 151.4594 60.0010 32.0000 1.9970 1.9996 402.6506 403.2831 0.0985 -1.0000 -1.0000 5006801 1600127469.10 151.4594 60.0010 32.0000 1.9972 1.9998 402.7007 403.3336 0.0987 -1.0000 -1.0000 5007301 1600127469.20 151.4594 60.0010 32.0000 1.9969 1.9995 402.7661 403.3990 0.0986 -1.0000 -1.0000 5007363 1600127469.30 151.4594 60.0010 32.0000 1.9974 2.0000 402.7036 403.3364 0.0985 -1.0000 -1.0000 5007410 1600127469.40 151.4594 60.0010 32.0000 1.9972 1.9998 402.6880 403.3206 0.0986 -1.0000 -1.0000 5007488 1600127469.50 151.4129 60.0010 32.0000 1.9971 1.9997 402.6271 403.2601 0.0986 -1.0000 -1.0000 5007550 1600127469.60 151.4129 60.0010 32.0000 1.9970 1.9996 402.6840 403.3170 0.0985 -1.0000 -1.0000 5007785 1600127469.70 151.4129 60.0010 32.0000 1.9976 2.0002 402.7211 403.3539 0.0986 -1.0000 -1.0000 5007863 1600127469.80 151.4129 60.0010 32.0000 1.9976 2.0002 402.6516 403.2848 0.0986 -1.0000 -1.0000 5007926 1600127469.90 151.4129 60.0010 32.0000 1.9972 1.9998 402.7101 403.3430 0.0986 -1.0000 -1.0000 5007988 1600127470.00 151.4958 60.0006 32.0000 1.9973 1.9999 402.7586 403.3913 0.0985 -1.0000 -1.0000 5008066 1600127470.10 151.4958 60.0006 32.0000 1.9979 2.0005 402.7896 403.4218 0.0984 -1.0000 -1.0000 5008128 1600127470.20 151.4958 60.0006 32.0000 1.9979 2.0004 402.6963 403.3280 0.0984 -1.0000 -1.0000 5008269 1600127470.30 151.4958 60.0006 32.0000 1.9971 1.9997 402.7404 403.3740 0.0987 -1.0000 -1.0000 5008332 1600127470.40 151.4958 60.0006 32.0000 1.9969 1.9995 402.6210 403.2539 0.0986 -1.0000 -1.0000 5008394 1600127470.50 151.4958 60.0006 32.0000 1.9978 2.0004 402.6785 403.3120 0.0988 -1.0000 -1.0000 5008456 1600127470.60 151.4958 60.0006 32.0000 1.9975 2.0001 402.6609 403.2939 0.0986 -1.0000 -1.0000 5008519 1600127470.70 151.4487 60.0006 32.0000 1.9972 1.9997 402.6524 403.2850 0.0985 -1.0000 -1.0000 5008582 1600127470.80 151.4487 60.0006 32.0000 1.9970 1.9995 402.6707 403.3033 0.0986 -1.0000 -1.0000 5008660 1600127470.90 151.4487 60.0006 32.0000 1.9971 1.9997 402.7111 403.3443 0.0986 -1.0000 -1.0000 5008722 1600127471.00 151.4487 60.0006 32.0000 1.9969 1.9995 402.6432 403.2750 0.0984 -1.0000 -1.0000 5008785 1600127471.10 151.4487 60.0006 32.0000 1.9973 1.9999 402.6821 403.3142 0.0985 -1.0000 -1.0000 5008863 1600127471.20 151.4576 60.0006 32.0000 1.9979 2.0004 402.6983 403.3307 0.0985 -1.0000 -1.0000 5008925 1600127471.30 151.5056 60.0006 32.0000 1.9964 1.9989 402.7193 403.3515 0.0985 -1.0000 -1.0000 5008988 1600127471.40 151.5056 60.0006 32.0000 1.9978 2.0004 402.7645 403.3966 0.0984 -1.0000 -1.0000 5009050 1600127471.50 151.5056 60.0006 32.0000 1.9975 2.0001 402.6799 403.3124 0.0985 -1.0000 -1.0000 5009113 1600127471.60 151.5056 60.0006 32.0000 1.9974 2.0000 402.6842 403.3162 0.0984 -1.0000 -1.0000 5009175 1600127471.70 151.5056 60.0006 32.0000 1.9976 2.0002 402.6934 403.3263 0.0986 -1.0000 -1.0000 5009628 1600127471.80 151.5266 60.0006 32.0000 1.9976 2.0002 402.6669 403.2997 0.0985 -1.0000 -1.0000 5009691 1600127471.90 151.5266 60.0006 32.0000 1.9979 2.0005 402.6835 403.3157 0.0985 -1.0000 -1.0000 5009753 1600127472.00 151.5266 60.0006 32.0000 1.9977 2.0003 402.7061 403.3397 0.0986 -1.0000 -1.0000 5009831 1600127472.10 151.5266 60.0006 32.0000 1.9977 2.0002 402.6829 403.3152 0.0985 -1.0000 -1.0000 5009894 1600127472.20 151.5266 60.0006 32.0000 1.9978 2.0003 402.7951 403.4276 0.0985 -1.0000 -1.0000 5010378 1600127472.30 151.5241 60.0006 32.0000 1.9978 2.0004 402.7336 403.3669 0.0986 -1.0000 -1.0000 5010441 1600127472.40 151.5227 60.0006 32.0000 1.9982 2.0008 402.7479 403.3805 0.0985 -1.0000 -1.0000 5010503 1600127472.50 151.5227 60.0006 32.0000 1.9974 2.0000 402.7271 403.3590 0.0984 -1.0000 -1.0000 5010565 1600127472.60 151.5227 60.0006 32.0000 1.9981 2.0006 402.6634 403.2957 0.0985 -1.0000 -1.0000 5010628 1600127472.70 151.5227 60.0006 32.0000 1.9982 2.0008 402.6642 403.2968 0.0985 -1.0000 -1.0000 5010691 1600127472.80 151.5227 60.0006 32.0000 1.9978 2.0004 402.7073 403.3400 0.0985 -1.0000 -1.0000 5010768 1600127472.90 151.5163 60.0006 32.0000 1.9981 2.0007 402.7648 403.3968 0.0985 -1.0000 -1.0000 5010831 1600127473.00 151.5163 60.0006 32.0000 1.9973 1.9999 402.6623 403.2951 0.0986 -1.0000 -1.0000 5010893 1600127473.10 151.5163 60.0006 32.0000 1.9972 1.9997 402.6955 403.3276 0.0985 -1.0000 -1.0000 5010972 1600127473.20 151.5163 60.0006 32.0000 1.9975 2.0001 402.6831 403.3157 0.0984 -1.0000 -1.0000 5011300 1600127473.30 151.5163 60.0006 32.0000 1.9975 2.0001 402.7157 403.3470 0.0983 -1.0000 -1.0000 5011362 1600127473.40 151.5507 60.0006 32.0000 1.9975 2.0001 402.6884 403.3197 0.0984 -1.0000 -1.0000 5011440 1600127473.50 151.5632 60.0006 32.0000 1.9976 2.0002 402.7462 403.3782 0.0984 -1.0000 -1.0000 5011503 1600127473.60 151.5632 60.0006 32.0000 1.9979 2.0005 402.6530 403.2848 0.0985 -1.0000 -1.0000 5011565 1600127473.70 151.5632 60.0006 32.0000 1.9980 2.0006 402.6427 403.2753 0.0985 -1.0000 -1.0000 5011643 1600127473.80 151.5632 60.0006 32.0000 1.9981 2.0007 402.6967 403.3294 0.0986 -1.0000 -1.0000 5011768 1600127473.90 151.5632 60.0006 32.0000 1.9979 2.0005 402.6790 403.3110 0.0984 -1.0000 -1.0000 5011831 1600127474.00 151.5632 60.0006 32.0000 1.9986 2.0012 402.7674 403.3989 0.0984 -1.0000 -1.0000 5011909 1600127474.10 151.5392 60.0006 32.0000 1.9976 2.0002 402.7353 403.3677 0.0985 -1.0000 -1.0000 5011971 1600127474.20 151.5392 60.0006 32.0000 1.9983 2.0009 402.7082 403.3407 0.0985 -1.0000 -1.0000 5012049 1600127474.30 151.5392 60.0006 32.0000 1.9974 2.0000 402.7619 403.3943 0.0984 -1.0000 -1.0000 5012284 1600127474.40 151.5392 60.0006 32.0000 1.9979 2.0005 402.6725 403.3047 0.0985 -1.0000 -1.0000 5012346 1600127474.50 151.5392 60.0006 32.0000 1.9976 2.0002 402.7329 403.3645 0.0985 -1.0000 -1.0000 5012425 1600127474.60 151.5392 60.0006 32.0000 1.9978 2.0004 402.6746 403.3070 0.0985 -1.0000 -1.0000 5012487 1600127474.70 151.5822 60.0005 32.0000 1.9979 2.0005 402.7714 403.4041 0.0985 -1.0000 -1.0000 5012549 1600127474.80 151.5822 60.0005 32.0000 1.9986 2.0012 402.7292 403.3618 0.0986 -1.0000 -1.0000 5012799 1600127474.90 151.5822 60.0005 32.0000 1.9980 2.0006 402.8355 403.4684 0.0985 -1.0000 -1.0000 5012862 1600127475.00 151.5822 60.0005 32.0000 1.9978 2.0004 402.7163 403.3491 0.0986 -1.0000 -1.0000 5012924 1600127475.10 151.5822 60.0005 32.0000 1.9973 1.9999 402.7217 403.3545 0.0985 -1.0000 -1.0000 5013002 1600127475.20 151.5339 60.0005 32.0000 1.9975 2.0000 402.6964 403.3291 0.0985 -1.0000 -1.0000 5013065 1600127475.30 151.5272 60.0005 32.0000 1.9980 2.0006 402.6591 403.2913 0.0985 -1.0000 -1.0000 5013346 1600127475.40 151.5272 60.0005 32.0000 1.9974 2.0000 402.7258 403.3589 0.0986 -1.0000 -1.0000 5013424 1600127475.50 151.5272 60.0005 32.0000 1.9973 1.9999 402.7313 403.3647 0.0986 -1.0000 -1.0000 5013487 1600127475.60 151.5272 60.0005 32.0000 1.9972 1.9998 402.6582 403.2899 0.0984 -1.0000 -1.0000 5013549 1600127475.70 151.5268 60.0005 32.0000 1.9976 2.0002 402.6901 403.3228 0.0986 -1.0000 -1.0000 5013627 1600127475.80 151.5162 60.0005 32.0000 1.9982 2.0008 402.7241 403.3570 0.0986 -1.0000 -1.0000 5013861 1600127475.90 151.5162 60.0005 32.0000 1.9974 2.0000 402.6864 403.3190 0.0986 -1.0000 -1.0000 5013924 1600127476.00 151.5162 60.0005 32.0000 1.9978 2.0004 402.6791 403.3114 0.0985 -1.0000 -1.0000 5013987 1600127476.10 151.5162 60.0005 32.0000 1.9978 2.0004 402.7014 403.3325 0.0983 -1.0000 -1.0000 5014049 1600127476.20 151.5162 60.0005 32.0000 1.9974 2.0000 402.6980 403.3305 0.0986 -1.0000 -1.0000 5014127 1600127476.30 151.5052 60.0005 32.0000 1.9976 2.0002 402.6435 403.2759 0.0985 -1.0000 -1.0000 5014877 1600127476.40 151.5052 60.0005 32.0000 1.9971 1.9996 402.7630 403.3951 0.0984 -1.0000 -1.0000 5014939 1600127476.50 151.5052 60.0005 32.0000 1.9979 2.0005 402.7062 403.3383 0.0984 -1.0000 -1.0000 5015018 1600127476.60 151.5052 60.0005 32.0000 1.9975 2.0001 402.6816 403.3138 0.0985 -1.0000 -1.0000 5015080 1600127476.70 151.5052 60.0005 32.0000 1.9979 2.0005 402.6592 403.2915 0.0985 -1.0000 -1.0000 5015142 1600127476.80 151.5043 60.0005 32.0000 1.9979 2.0005 402.6822 403.3145 0.0985 -1.0000 -1.0000 5015221 1600127476.90 151.4976 60.0005 32.0000 1.9979 2.0005 402.7032 403.3364 0.0986 -1.0000 -1.0000 5015283 1600127477.00 151.4976 60.0005 32.0000 1.9973 1.9999 402.6985 403.3313 0.0985 -1.0000 -1.0000 5015330 1600127477.10 151.4976 60.0005 32.0000 1.9979 2.0004 402.6455 403.2784 0.0986 -1.0000 -1.0000 5015408 1600127477.20 151.4976 60.0005 32.0000 1.9974 2.0000 402.6874 403.3200 0.0985 -1.0000 -1.0000 5015470 1600127477.30 151.4976 60.0005 32.0000 1.9975 2.0001 402.7216 403.3544 0.0986 -1.0000 -1.0000 5015533 1600127477.40 151.4785 60.0005 32.0000 1.9970 1.9996 402.7189 403.3519 0.0986 -1.0000 -1.0000 5015611 1600127477.50 151.4785 60.0005 32.0000 1.9976 2.0002 402.7114 403.3446 0.0986 -1.0000 -1.0000 5015674 1600127477.60 151.4785 60.0005 32.0000 1.9976 2.0001 402.6379 403.2707 0.0985 -1.0000 -1.0000 5015736 1600127477.70 151.4785 60.0005 32.0000 1.9974 2.0000 402.7119 403.3441 0.0984 -1.0000 -1.0000 5015799 1600127477.80 151.4785 60.0005 32.0000 1.9973 1.9999 402.7153 403.3484 0.0986 -1.0000 -1.0000 5015861 1600127477.90 151.4428 60.0005 32.0000 1.9972 1.9998 402.6707 403.3035 0.0985 -1.0000 -1.0000 5015939 1600127478.00 151.4312 60.0005 32.0000 1.9972 1.9998 402.7824 403.4147 0.0985 -1.0000 -1.0000 5016002 1600127478.10 151.4312 60.0005 32.0000 1.9968 1.9994 402.6290 403.2614 0.0985 -1.0000 -1.0000 5016064 1600127478.20 151.4312 60.0005 32.0000 1.9967 1.9993 402.6677 403.3004 0.0985 -1.0000 -1.0000 5016143 1600127478.30 151.4312 60.0005 32.0000 1.9974 1.9999 402.5875 403.2209 0.0987 -1.0000 -1.0000 5016205 1600127478.40 151.4312 60.0005 32.0000 1.9972 1.9998 402.7278 403.3612 0.0987 -1.0000 -1.0000 5016611 1600127478.50 151.4332 60.0005 32.0000 1.9977 2.0003 402.6448 403.2771 0.0984 -1.0000 -1.0000 5016689 1600127478.60 151.4332 60.0005 32.0000 1.9971 1.9997 402.6503 403.2820 0.0984 -1.0000 -1.0000 5016751 1600127478.70 151.4332 60.0005 32.0000 1.9972 1.9998 402.6476 403.2799 0.0985 -1.0000 -1.0000 5016814 1600127478.80 151.4332 60.0005 32.0000 1.9978 2.0004 402.7286 403.3612 0.0985 -1.0000 -1.0000 5016876 1600127478.90 151.4332 60.0005 32.0000 1.9976 2.0002 402.6913 403.3229 0.0984 -1.0000 -1.0000 5017064 1600127479.00 151.4982 60.0005 32.0000 1.9968 1.9994 402.6925 403.3250 0.0985 -1.0000 -1.0000 5017126 1600127479.10 151.5169 60.0005 32.0000 1.9973 1.9999 402.6481 403.2804 0.0985 -1.0000 -1.0000 5017189 1600127479.20 151.5169 60.0005 32.0000 1.9972 1.9998 402.7146 403.3471 0.0985 -1.0000 -1.0000 5017251 1600127479.30 151.5169 60.0005 32.0000 1.9979 2.0005 402.7167 403.3494 0.0986 -1.0000 -1.0000 5017329 1600127479.40 151.5169 60.0005 32.0000 1.9977 2.0003 402.7703 403.4033 0.0986 -1.0000 -1.0000 5017548 1600127479.50 151.5169 60.0005 32.0000 1.9973 1.9998 402.7182 403.3502 0.0985 -1.0000 -1.0000 5017611 1600127479.60 151.5087 60.0006 32.0000 1.9965 1.9991 402.7265 403.3584 0.0984 -1.0000 -1.0000 5017673 1600127479.70 151.4867 60.0008 32.0000 1.9970 1.9996 402.6703 403.3019 0.0984 -1.0000 -1.0000 5017751 1600127479.80 151.4867 60.0008 32.0000 1.9972 1.9998 402.6861 403.3195 0.0986 -1.0000 -1.0000 5017814 1600127479.90 151.4867 60.0008 32.0000 1.9975 2.0000 402.7213 403.3543 0.0986 -1.0000 -1.0000 5018298 1600127480.00 151.4867 60.0008 32.0000 1.9975 2.0001 402.7812 403.4152 0.0988 -1.0000 -1.0000 5018376 1600127480.10 151.4867 60.0008 32.0000 1.9978 2.0004 402.6936 403.3268 0.0986 -1.0000 -1.0000 5018439 1600127480.20 151.4867 60.0008 32.0000 1.9967 1.9993 402.6630 403.2959 0.0986 -1.0000 -1.0000 5018501 1600127480.30 151.4392 60.0008 32.0000 1.9969 1.9995 402.6751 403.3098 0.0988 -1.0000 -1.0000 5018564 1600127480.40 151.4392 60.0008 32.0000 1.9974 1.9999 402.6952 403.3284 0.0986 -1.0000 -1.0000 5018626 1600127480.50 151.4392 60.0008 32.0000 1.9970 1.9995 402.7231 403.3551 0.0984 -1.0000 -1.0000 5018814 1600127480.60 151.4392 60.0008 32.0000 1.9970 1.9995 402.6477 403.2801 0.0985 -1.0000 -1.0000 5018876 1600127480.70 151.4392 60.0008 32.0000 1.9973 1.9999 402.6990 403.3311 0.0984 -1.0000 -1.0000 5018938 1600127480.80 151.4392 60.0008 32.0000 1.9981 2.0006 402.5942 403.2276 0.0987 -1.0000 -1.0000 5019017 1600127480.90 151.4569 60.0008 32.0000 1.9981 2.0007 402.6367 403.2702 0.0986 -1.0000 -1.0000 5019079 1600127481.00 151.4599 60.0008 32.0000 1.9976 2.0002 402.7132 403.3459 0.0985 -1.0000 -1.0000 5019298 1600127481.10 151.4599 60.0008 32.0000 1.9974 2.0000 402.7427 403.3760 0.0986 -1.0000 -1.0000 5019376 1600127481.20 151.4599 60.0008 32.0000 1.9971 1.9997 402.6672 403.2994 0.0985 -1.0000 -1.0000 5019438 1600127481.30 151.4599 60.0008 32.0000 1.9970 1.9996 402.5988 403.2308 0.0985 -1.0000 -1.0000 5019501 1600127481.40 151.4599 60.0008 32.0000 1.9976 2.0002 402.7229 403.3558 0.0986 -1.0000 -1.0000 5019579 1600127481.50 151.4645 60.0008 32.0000 1.9977 2.0003 402.7191 403.3518 0.0985 -1.0000 -1.0000 5019641 1600127481.60 151.4645 60.0008 32.0000 1.9975 2.0001 402.5911 403.2234 0.0985 -1.0000 -1.0000 5019704 1600127481.70 151.4645 60.0008 32.0000 1.9968 1.9994 402.6519 403.2839 0.0985 -1.0000 -1.0000 5019766 1600127481.80 151.4645 60.0008 32.0000 1.9973 1.9998 402.6610 403.2942 0.0987 -1.0000 -1.0000 5019829 1600127481.90 151.4645 60.0008 32.0000 1.9974 2.0000 402.7394 403.3739 0.0988 -1.0000 -1.0000 5019892 1600127482.00 151.4869 60.0008 32.0000 1.9973 1.9998 402.7172 403.3513 0.0987 -1.0000 -1.0000 5019969 1600127482.10 151.4878 60.0008 32.0000 1.9971 1.9997 402.6789 403.3118 0.0986 -1.0000 -1.0000 5020032 1600127482.20 151.4878 60.0008 32.0000 1.9973 1.9999 402.6783 403.3102 0.0984 -1.0000 -1.0000 5020110 1600127482.30 151.4878 60.0008 32.0000 1.9973 1.9998 402.6039 403.2361 0.0984 -1.0000 -1.0000 5020173 1600127482.40 151.4878 60.0008 32.0000 1.9980 2.0006 402.6758 403.3071 0.0983 -1.0000 -1.0000 5020235 1600127482.50 151.4878 60.0008 32.0000 1.9972 1.9998 402.6711 403.3043 0.0987 -1.0000 -1.0000 5020563 1600127482.60 151.5018 60.0008 32.0000 1.9973 1.9999 402.6970 403.3291 0.0984 -1.0000 -1.0000 5020626 1600127482.70 151.5018 60.0008 32.0000 1.9978 2.0003 402.6759 403.3084 0.0986 -1.0000 -1.0000 5020688 1600127482.80 151.5018 60.0008 32.0000 1.9978 2.0004 402.6770 403.3105 0.0986 -1.0000 -1.0000 5020766 1600127482.90 151.5018 60.0008 32.0000 1.9973 1.9998 402.6950 403.3278 0.0986 -1.0000 -1.0000 5020829 1600127483.00 151.5018 60.0008 32.0000 1.9980 2.0006 402.6718 403.3053 0.0987 -1.0000 -1.0000 5021110 1600127483.10 151.4916 60.0008 32.0000 1.9974 2.0000 402.7774 403.4104 0.0986 -1.0000 -1.0000 5021188 1600127483.20 151.4802 60.0008 32.0000 1.9971 1.9996 402.6400 403.2730 0.0986 -1.0000 -1.0000 5021250 1600127483.30 151.4802 60.0008 32.0000 1.9975 2.0001 402.7147 403.3477 0.0985 -1.0000 -1.0000 5021313 1600127483.40 151.4802 60.0008 32.0000 1.9976 2.0002 402.6203 403.2535 0.0986 -1.0000 -1.0000 5021375 1600127483.50 151.4802 60.0008 32.0000 1.9970 1.9996 402.6588 403.2917 0.0986 -1.0000 -1.0000 5021610 1600127483.60 151.4802 60.0008 32.0000 1.9973 1.9999 402.6626 403.2950 0.0985 -1.0000 -1.0000 5021672 1600127483.70 151.4729 60.0008 32.0000 1.9976 2.0002 402.7097 403.3432 0.0987 -1.0000 -1.0000 5021750 1600127483.80 151.4729 60.0008 32.0000 1.9977 2.0003 402.7327 403.3657 0.0985 -1.0000 -1.0000 5021813 1600127483.90 151.4729 60.0008 32.0000 1.9977 2.0003 402.6942 403.3271 0.0986 -1.0000 -1.0000 5021875 1600127484.00 151.4729 60.0008 32.0000 1.9973 1.9999 402.7186 403.3517 0.0986 -1.0000 -1.0000 5022047 1600127484.10 151.4729 60.0008 32.0000 1.9980 2.0006 402.7148 403.3480 0.0986 -1.0000 -1.0000 5022110 1600127484.20 151.4816 60.0008 32.0000 1.9976 2.0002 402.7497 403.3829 0.0986 -1.0000 -1.0000 5022188 1600127484.30 151.5077 60.0008 32.0000 1.9975 2.0001 402.6268 403.2592 0.0985 -1.0000 -1.0000 5022250 1600127484.40 151.5077 60.0008 32.0000 1.9979 2.0005 402.6633 403.2956 0.0985 -1.0000 -1.0000 5022313 1600127484.50 151.5077 60.0008 32.0000 1.9978 2.0004 402.6758 403.3089 0.0986 -1.0000 -1.0000 5022563 1600127484.60 151.5077 60.0008 32.0000 1.9972 1.9998 402.6646 403.2985 0.0987 -1.0000 -1.0000 5022625 1600127484.70 151.5077 60.0008 32.0000 1.9965 1.9990 402.6739 403.3057 0.0984 -1.0000 -1.0000 5022688 1600127484.80 151.4189 60.0008 32.0000 1.9963 1.9989 402.6234 403.2555 0.0985 -1.0000 -1.0000 5022750 1600127484.90 151.4189 60.0008 32.0000 1.9970 1.9996 402.6781 403.3112 0.0986 -1.0000 -1.0000 5022813 1600127485.00 151.4189 60.0008 32.0000 1.9973 1.9999 402.6083 403.2415 0.0987 -1.0000 -1.0000 5023047 1600127485.10 151.4189 60.0008 32.0000 1.9966 1.9992 402.7330 403.3671 0.0987 -1.0000 -1.0000 5023125 1600127485.20 151.4189 60.0008 32.0000 1.9967 1.9993 402.6788 403.3116 0.0986 -1.0000 -1.0000 5023187 1600127485.30 151.4696 60.0008 32.0000 1.9972 1.9998 402.7634 403.3968 0.0987 -1.0000 -1.0000 5023250 1600127485.40 151.5018 60.0008 32.0000 1.9971 1.9997 402.6259 403.2593 0.0987 -1.0000 -1.0000 5023328 1600127485.50 151.5018 60.0008 32.0000 1.9973 1.9998 402.6552 403.2880 0.0985 -1.0000 -1.0000 5023391 1600127485.60 151.5018 60.0008 32.0000 1.9974 2.0000 402.6796 403.3129 0.0987 -1.0000 -1.0000 5024390 1600127485.70 151.5018 60.0008 32.0000 1.9976 2.0001 402.7400 403.3732 0.0986 -1.0000 -1.0000 5024453 1600127485.80 151.5018 60.0008 32.0000 1.9970 1.9996 402.6919 403.3244 0.0985 -1.0000 -1.0000 5024516 1600127485.90 151.4696 60.0008 32.0000 1.9975 2.0001 402.6654 403.2987 0.0987 -1.0000 -1.0000 5024594 1600127486.00 151.4696 60.0008 32.0000 1.9978 2.0004 402.6873 403.3201 0.0985 -1.0000 -1.0000 5024671 1600127486.10 151.4696 60.0008 32.0000 1.9968 1.9994 402.6815 403.3139 0.0986 -1.0000 -1.0000 5024734 1600127486.20 151.4696 60.0008 32.0000 1.9971 1.9997 402.5908 403.2238 0.0986 -1.0000 -1.0000 5024812 1600127486.30 151.4696 60.0008 32.0000 1.9967 1.9993 402.7208 403.3541 0.0987 -1.0000 -1.0000 5024875 1600127486.40 151.4696 60.0008 32.0000 1.9966 1.9992 402.7267 403.3604 0.0986 -1.0000 -1.0000 5024937 1600127486.50 151.4784 60.0008 32.0000 1.9968 1.9994 402.7350 403.3686 0.0987 -1.0000 -1.0000 5024999 1600127486.60 151.4784 60.0008 32.0000 1.9974 2.0000 402.6886 403.3218 0.0986 -1.0000 -1.0000 5025062 1600127486.70 151.4784 60.0008 32.0000 1.9971 1.9996 402.6851 403.3188 0.0987 -1.0000 -1.0000 5025125 1600127486.80 151.4784 60.0008 32.0000 1.9974 2.0000 402.7010 403.3345 0.0987 -1.0000 -1.0000 5025203 1600127486.90 151.4784 60.0008 32.0000 1.9971 1.9997 402.7582 403.3919 0.0987 -1.0000 -1.0000 5025265 1600127487.00 151.5059 60.0008 32.0000 1.9974 2.0000 402.5872 403.2200 0.0986 -1.0000 -1.0000 5025328 1600127487.10 151.5059 60.0008 32.0000 1.9980 2.0006 402.7151 403.3489 0.0987 -1.0000 -1.0000 5025406 1600127487.20 151.5059 60.0008 32.0000 1.9972 1.9998 402.6370 403.2702 0.0986 -1.0000 -1.0000 5025468 1600127487.30 151.5059 60.0008 32.0000 1.9970 1.9996 402.6295 403.2631 0.0987 -1.0000 -1.0000 5025531 1600127487.40 151.5059 60.0008 32.0000 1.9978 2.0004 402.7201 403.3533 0.0986 -1.0000 -1.0000 5025609 1600127487.50 151.5059 60.0008 32.0000 1.9979 2.0005 402.7129 403.3464 0.0987 -1.0000 -1.0000 5025671 1600127487.60 151.5059 60.0008 32.0000 1.9973 1.9999 402.6347 403.2681 0.0986 -1.0000 -1.0000 5025734 1600127487.70 151.5059 60.0008 32.0000 1.9979 2.0004 402.6685 403.3009 0.0985 -1.0000 -1.0000 5025796 1600127487.80 151.5059 60.0008 32.0000 1.9968 1.9994 402.6579 403.2904 0.0986 -1.0000 -1.0000 5025859 1600127487.90 151.5059 60.0008 32.0000 1.9967 1.9993 402.6387 403.2719 0.0986 -1.0000 -1.0000 5025921 1600127488.00 151.5059 60.0008 32.0000 1.9974 2.0000 402.6376 403.2707 0.0987 -1.0000 -1.0000 5025999 1600127488.10 151.4994 60.0008 32.0000 1.9972 1.9997 402.6788 403.3119 0.0986 -1.0000 -1.0000 5026109 1600127488.20 151.4994 60.0008 32.0000 1.9971 1.9997 402.6963 403.3291 0.0985 -1.0000 -1.0000 5026187 1600127488.30 151.4994 60.0008 32.0000 1.9973 1.9999 402.7005 403.3336 0.0987 -1.0000 -1.0000 5026249 1600127488.40 151.4994 60.0008 32.0000 1.9969 1.9995 402.6544 403.2870 0.0985 -1.0000 -1.0000 5026312 1600127488.50 151.4994 60.0008 32.0000 1.9974 2.0000 402.6029 403.2350 0.0984 -1.0000 -1.0000 5026374 1600127488.60 151.4994 60.0008 32.0000 1.9969 1.9995 402.5865 403.2191 0.0986 -1.0000 -1.0000 5026890 1600127488.70 151.4994 60.0008 32.0000 1.9970 1.9995 402.6562 403.2884 0.0985 -1.0000 -1.0000 5026952 1600127488.80 151.4936 60.0008 32.0000 1.9974 2.0000 402.6646 403.2978 0.0986 -1.0000 -1.0000 5027030 1600127488.90 151.4931 60.0008 32.0000 1.9978 2.0004 402.7254 403.3586 0.0986 -1.0000 -1.0000 5027093 1600127489.00 151.4931 60.0008 32.0000 1.9972 1.9998 402.6243 403.2578 0.0987 -1.0000 -1.0000 5027155 1600127489.10 151.4931 60.0008 32.0000 1.9979 2.0005 402.6424 403.2749 0.0985 -1.0000 -1.0000 5027312 1600127489.20 151.4931 60.0008 32.0000 1.9971 1.9996 402.7038 403.3368 0.0986 -1.0000 -1.0000 5027374 1600127489.30 151.5155 60.0008 32.0000 1.9967 1.9993 402.6832 403.3171 0.0987 -1.0000 -1.0000 5027436 1600127489.40 151.5462 60.0008 32.0000 1.9976 2.0002 402.7351 403.3685 0.0987 -1.0000 -1.0000 5027499 1600127489.50 151.5462 60.0008 32.0000 1.9984 2.0009 402.7003 403.3340 0.0987 -1.0000 -1.0000 5027561 1600127489.60 151.5462 60.0008 32.0000 1.9979 2.0005 402.6440 403.2775 0.0987 -1.0000 -1.0000 5027624 1600127489.70 151.5462 60.0008 32.0000 1.9981 2.0007 402.7064 403.3391 0.0985 -1.0000 -1.0000 5028077 1600127489.80 151.5462 60.0008 32.0000 1.9975 2.0000 402.6617 403.2947 0.0986 -1.0000 -1.0000 5028140 1600127489.90 151.4968 60.0016 32.0000 1.9978 2.0004 402.6775 403.3103 0.0986 -1.0000 -1.0000 5028202 1600127490.00 151.4968 60.0016 32.0000 1.9977 2.0003 402.6075 403.2397 0.0985 -1.0000 -1.0000 5028280 1600127490.10 151.4968 60.0016 32.0000 1.9975 2.0001 402.6659 403.2984 0.0986 -1.0000 -1.0000 5028343 1600127490.20 151.4968 60.0016 32.0000 1.9974 2.0000 402.6913 403.3242 0.0985 -1.0000 -1.0000 5028421 1600127490.30 151.4968 60.0016 32.0000 1.9982 2.0008 402.6663 403.2998 0.0987 -1.0000 -1.0000 5028483 1600127490.40 151.4968 60.0016 32.0000 1.9984 2.0010 402.7900 403.4229 0.0986 -1.0000 -1.0000 5028546 1600127490.50 151.4968 60.0016 32.0000 1.9985 2.0011 402.7156 403.3486 0.0985 -1.0000 -1.0000 5028608 1600127490.60 151.5649 60.0016 32.0000 1.9978 2.0004 402.6986 403.3320 0.0987 -1.0000 -1.0000 5028671 1600127490.70 151.5649 60.0016 32.0000 1.9977 2.0003 402.6524 403.2854 0.0986 -1.0000 -1.0000 5028796 1600127490.80 151.5649 60.0016 32.0000 1.9979 2.0005 402.7245 403.3577 0.0987 -1.0000 -1.0000 5028874 1600127490.90 151.5649 60.0016 32.0000 1.9983 2.0009 402.7415 403.3747 0.0986 -1.0000 -1.0000 5028936 1600127491.00 151.5649 60.0016 32.0000 1.9982 2.0007 402.6170 403.2499 0.0986 -1.0000 -1.0000 5028999 1600127491.10 151.5649 60.0016 32.0000 1.9980 2.0006 402.7295 403.3627 0.0986 -1.0000 -1.0000 5029077 1600127491.20 151.5649 60.0016 32.0000 1.9977 2.0003 402.7247 403.3576 0.0985 -1.0000 -1.0000 5029139 1600127491.30 151.5082 60.0016 32.0000 1.9978 2.0004 402.6786 403.3110 0.0986 -1.0000 -1.0000 5029202 1600127491.40 151.5082 60.0016 32.0000 1.9976 2.0002 402.6690 403.3028 0.0987 -1.0000 -1.0000 5029280 1600127491.50 151.5082 60.0016 32.0000 1.9974 2.0000 402.6816 403.3150 0.0987 -1.0000 -1.0000 5029342 1600127491.60 151.5082 60.0016 32.0000 1.9978 2.0004 402.6345 403.2677 0.0987 -1.0000 -1.0000 5029405 1600127491.70 151.5082 60.0016 32.0000 1.9982 2.0008 402.6943 403.3274 0.0986 -1.0000 -1.0000 5030061 1600127491.80 151.5749 60.0016 32.0000 1.9981 2.0006 402.6978 403.3305 0.0986 -1.0000 -1.0000 5030124 1600127491.90 151.6060 60.0016 32.0000 1.9982 2.0008 402.6314 403.2648 0.0987 -1.0000 -1.0000 5030186 1600127492.00 151.6060 60.0016 32.0000 1.9982 2.0008 402.7005 403.3337 0.0986 -1.0000 -1.0000 5030264 1600127492.10 151.6060 60.0016 32.0000 1.9980 2.0006 402.7286 403.3611 0.0985 -1.0000 -1.0000 5030342 1600127492.20 151.6060 60.0016 32.0000 1.9979 2.0005 402.6568 403.2908 0.0988 -1.0000 -1.0000 5030577 1600127492.30 151.6060 60.0016 32.0000 1.9978 2.0004 402.7020 403.3355 0.0986 -1.0000 -1.0000 5030639 1600127492.40 151.6060 60.0016 32.0000 1.9980 2.0005 402.6875 403.3201 0.0985 -1.0000 -1.0000 5030701 1600127492.50 151.5861 60.0016 32.0000 1.9977 2.0003 402.7130 403.3468 0.0987 -1.0000 -1.0000 5030779 1600127492.60 151.5861 60.0016 32.0000 1.9983 2.0009 402.7526 403.3863 0.0986 -1.0000 -1.0000 5030842 1600127492.70 151.5861 60.0016 32.0000 1.9981 2.0007 402.7245 403.3574 0.0986 -1.0000 -1.0000 5030904 1600127492.80 151.5861 60.0016 32.0000 1.9978 2.0004 402.6950 403.3275 0.0985 -1.0000 -1.0000 5030983 1600127492.90 151.5861 60.0016 32.0000 1.9973 1.9999 402.7150 403.3479 0.0986 -1.0000 -1.0000 5031045 1600127493.00 151.5747 60.0016 32.0000 1.9977 2.0003 402.7344 403.3667 0.0985 -1.0000 -1.0000 5031107 1600127493.10 151.5175 60.0016 32.0000 1.9979 2.0005 402.7254 403.3590 0.0986 -1.0000 -1.0000 5031170 1600127493.20 151.5175 60.0016 32.0000 1.9978 2.0004 402.6727 403.3049 0.0984 -1.0000 -1.0000 5031232 1600127493.30 151.5175 60.0016 32.0000 1.9977 2.0003 402.6565 403.2884 0.0985 -1.0000 -1.0000 5031576 1600127493.40 151.5175 60.0016 32.0000 1.9978 2.0004 402.6983 403.3313 0.0986 -1.0000 -1.0000 5031639 1600127493.50 151.5175 60.0016 32.0000 1.9976 2.0001 402.6752 403.3080 0.0986 -1.0000 -1.0000 5031701 1600127493.60 151.5388 60.0016 32.0000 1.9980 2.0006 402.6680 403.3004 0.0985 -1.0000 -1.0000 5031764 1600127493.70 151.5388 60.0016 32.0000 1.9977 2.0003 402.6242 403.2571 0.0986 -1.0000 -1.0000 5031842 1600127493.80 151.5388 60.0016 32.0000 1.9978 2.0004 402.6806 403.3132 0.0985 -1.0000 -1.0000 5032123 1600127493.90 151.5388 60.0016 32.0000 1.9978 2.0004 402.7377 403.3714 0.0987 -1.0000 -1.0000 5032186 1600127494.00 151.5388 60.0016 32.0000 1.9975 2.0001 402.6980 403.3313 0.0986 -1.0000 -1.0000 5032263 1600127494.10 151.5388 60.0016 32.0000 1.9975 2.0001 402.6629 403.2956 0.0986 -1.0000 -1.0000 5032310 1600127494.20 151.4774 60.0016 32.0000 1.9973 1.9999 402.7678 403.4012 0.0986 -1.0000 -1.0000 5032389 1600127494.30 151.4774 60.0016 32.0000 1.9971 1.9997 402.6408 403.2741 0.0987 -1.0000 -1.0000 5032576 1600127494.40 151.4774 60.0016 32.0000 1.9972 1.9998 402.6616 403.2945 0.0986 -1.0000 -1.0000 5032639 1600127494.50 151.4774 60.0016 32.0000 1.9973 1.9999 402.6741 403.3068 0.0985 -1.0000 -1.0000 5032717 1600127494.60 151.4774 60.0016 32.0000 1.9978 2.0004 402.6725 403.3046 0.0984 -1.0000 -1.0000 5032779 1600127494.70 151.4774 60.0016 32.0000 1.9973 1.9999 402.7271 403.3606 0.0987 -1.0000 -1.0000 5032841 1600127494.80 151.4886 60.0013 32.0000 1.9980 2.0005 402.6175 403.2505 0.0986 -1.0000 -1.0000 5033076 1600127494.90 151.5181 60.0006 32.0000 1.9981 2.0007 402.6512 403.2843 0.0987 -1.0000 -1.0000 5033138 1600127495.00 151.5181 60.0006 32.0000 1.9976 2.0002 402.6256 403.2579 0.0985 -1.0000 -1.0000 5033201 1600127495.10 151.5181 60.0006 32.0000 1.9974 2.0000 402.6765 403.3094 0.0986 -1.0000 -1.0000 5033294 1600127495.20 151.5181 60.0006 32.0000 1.9978 2.0004 402.7077 403.3410 0.0986 -1.0000 -1.0000 5033357 1600127495.30 151.5181 60.0006 32.0000 1.9982 2.0008 402.6896 403.3226 0.0986 -1.0000 -1.0000 5033419 1600127495.40 151.5213 60.0006 32.0000 1.9975 2.0001 402.6698 403.3032 0.0986 -1.0000 -1.0000 5033482 1600127495.50 151.5213 60.0006 32.0000 1.9975 2.0001 402.7149 403.3477 0.0986 -1.0000 -1.0000 5033544 1600127495.60 151.5213 60.0006 32.0000 1.9979 2.0005 402.7113 403.3444 0.0986 -1.0000 -1.0000 5033607 1600127495.70 151.5213 60.0006 32.0000 1.9973 1.9999 402.7273 403.3605 0.0986 -1.0000 -1.0000 5033685 1600127495.80 151.5213 60.0006 32.0000 1.9979 2.0005 402.7111 403.3450 0.0988 -1.0000 -1.0000 5033810 1600127495.90 151.5431 60.0006 32.0000 1.9977 2.0003 402.7477 403.3807 0.0986 -1.0000 -1.0000 5033872 1600127496.00 151.5431 60.0006 32.0000 1.9979 2.0005 402.7492 403.3829 0.0987 -1.0000 -1.0000 5033951 1600127496.10 151.5431 60.0006 32.0000 1.9980 2.0005 402.7261 403.3594 0.0985 -1.0000 -1.0000 5034013 1600127496.20 151.5431 60.0006 32.0000 1.9981 2.0007 402.7676 403.4011 0.0986 -1.0000 -1.0000 5034076 1600127496.30 151.5431 60.0006 32.0000 1.9980 2.0006 402.6913 403.3242 0.0986 -1.0000 -1.0000 5034154 1600127496.40 151.5414 60.0006 32.0000 1.9974 2.0000 402.7074 403.3407 0.0987 -1.0000 -1.0000 5034826 1600127496.50 151.4901 60.0006 32.0000 1.9973 1.9999 402.6629 403.2954 0.0986 -1.0000 -1.0000 5034903 1600127496.60 151.4901 60.0006 32.0000 1.9979 2.0005 402.6932 403.3270 0.0987 -1.0000 -1.0000 5034966 1600127496.70 151.4901 60.0006 32.0000 1.9976 2.0002 402.6732 403.3069 0.0987 -1.0000 -1.0000 5035028 1600127496.80 151.4901 60.0006 32.0000 1.9975 2.0001 402.6758 403.3082 0.0985 -1.0000 -1.0000 5035107 1600127496.90 151.4901 60.0006 32.0000 1.9979 2.0004 402.7373 403.3701 0.0986 -1.0000 -1.0000 5035169 1600127497.00 151.4901 60.0006 32.0000 1.9978 2.0004 402.6827 403.3169 0.0988 -1.0000 -1.0000 5035232 1600127497.10 151.5152 60.0006 32.0000 1.9980 2.0006 402.7469 403.3802 0.0987 -1.0000 -1.0000 5035310 1600127497.20 151.5152 60.0006 32.0000 1.9977 2.0003 402.7670 403.4010 0.0987 -1.0000 -1.0000 5035372 1600127497.30 151.5152 60.0006 32.0000 1.9969 1.9995 402.7852 403.4194 0.0987 -1.0000 -1.0000 5035435 1600127497.40 151.5152 60.0006 32.0000 1.9968 1.9994 402.6208 403.2536 0.0986 -1.0000 -1.0000 5035513 1600127497.50 151.5152 60.0006 32.0000 1.9971 1.9997 402.6749 403.3078 0.0985 -1.0000 -1.0000 5035575 1600127497.60 151.4814 60.0006 32.0000 1.9972 1.9998 402.5811 403.2145 0.0987 -1.0000 -1.0000 5035638 1600127497.70 151.4402 60.0006 32.0000 1.9968 1.9993 402.7103 403.3438 0.0987 -1.0000 -1.0000 5035700 1600127497.80 151.4402 60.0006 32.0000 1.9971 1.9997 402.6610 403.2951 0.0988 -1.0000 -1.0000 5035763 1600127497.90 151.4402 60.0006 32.0000 1.9965 1.9991 402.6724 403.3058 0.0986 -1.0000 -1.0000 5035825 1600127498.00 151.4402 60.0006 32.0000 1.9964 1.9990 402.6443 403.2777 0.0987 -1.0000 -1.0000 5035903 1600127498.10 151.4402 60.0006 32.0000 1.9970 1.9996 402.6962 403.3301 0.0988 -1.0000 -1.0000 5035966 1600127498.20 151.4402 60.0006 32.0000 1.9969 1.9995 402.6721 403.3056 0.0987 -1.0000 -1.0000 5036059 1600127498.30 151.4402 60.0006 32.0000 1.9976 2.0002 402.6648 403.2987 0.0988 -1.0000 -1.0000 5036122 1600127498.40 151.4402 60.0006 32.0000 1.9972 1.9998 402.7027 403.3360 0.0986 -1.0000 -1.0000 5036622 1600127498.50 151.4402 60.0006 32.0000 1.9971 1.9996 402.7625 403.3960 0.0986 -1.0000 -1.0000 5036685 1600127498.60 151.4402 60.0006 32.0000 1.9976 2.0002 402.7014 403.3345 0.0986 -1.0000 -1.0000 5036747 1600127498.70 151.5187 60.0006 32.0000 1.9976 2.0002 402.7531 403.3871 0.0988 -1.0000 -1.0000 5036809 1600127498.80 151.5198 60.0006 32.0000 1.9975 2.0001 402.6544 403.2870 0.0985 -1.0000 -1.0000 5036887 1600127498.90 151.5198 60.0006 32.0000 1.9979 2.0005 402.6648 403.2975 0.0986 -1.0000 -1.0000 5036950 1600127499.00 151.5198 60.0006 32.0000 1.9967 1.9993 402.6579 403.2911 0.0986 -1.0000 -1.0000 5037012 1600127499.10 151.5198 60.0006 32.0000 1.9973 1.9999 402.6869 403.3209 0.0988 -1.0000 -1.0000 5037090 1600127499.20 151.5198 60.0006 32.0000 1.9977 2.0003 402.6901 403.3247 0.0988 -1.0000 -1.0000 5037153 1600127499.30 151.4978 60.0006 32.0000 1.9971 1.9997 402.6747 403.3076 0.0986 -1.0000 -1.0000 5037215 1600127499.40 151.4978 60.0006 32.0000 1.9967 1.9992 402.6355 403.2694 0.0987 -1.0000 -1.0000 5037559 1600127499.50 151.4978 60.0006 32.0000 1.9965 1.9991 402.6060 403.2394 0.0987 -1.0000 -1.0000 5037622 1600127499.60 151.4978 60.0006 32.0000 1.9978 2.0003 402.6640 403.2975 0.0986 -1.0000 -1.0000 5037684 1600127499.70 151.4978 60.0006 32.0000 1.9977 2.0003 402.6445 403.2782 0.0988 -1.0000 -1.0000 5037747 1600127499.80 151.5200 60.0010 32.0000 1.9978 2.0004 402.6730 403.3070 0.0987 -1.0000 -1.0000 5037809 1600127499.90 151.5200 60.0010 32.0000 1.9972 1.9998 402.6872 403.3198 0.0985 -1.0000 -1.0000 5037872 1600127500.00 151.5200 60.0010 32.0000 1.9972 1.9998 402.7172 403.3509 0.0988 -1.0000 -1.0000 5038059 1600127500.10 151.5200 60.0010 32.0000 1.9977 2.0003 402.6951 403.3289 0.0987 -1.0000 -1.0000 5038122 1600127500.20 151.5200 60.0010 32.0000 1.9976 2.0001 402.6609 403.2949 0.0988 -1.0000 -1.0000 5038200 1600127500.30 151.5044 60.0010 32.0000 1.9980 2.0006 402.7314 403.3653 0.0987 -1.0000 -1.0000 5038262 1600127500.40 151.4891 60.0010 32.0000 1.9974 2.0000 402.6217 403.2558 0.0988 -1.0000 -1.0000 5038325 1600127500.50 151.4891 60.0010 32.0000 1.9971 1.9997 402.7033 403.3367 0.0987 -1.0000 -1.0000 5038559 1600127500.60 151.4891 60.0010 32.0000 1.9979 2.0005 402.6441 403.2773 0.0986 -1.0000 -1.0000 5038622 1600127500.70 151.4891 60.0010 32.0000 1.9971 1.9997 402.6661 403.2987 0.0986 -1.0000 -1.0000 5038684 1600127500.80 151.4891 60.0010 32.0000 1.9978 2.0004 402.7235 403.3570 0.0987 -1.0000 -1.0000 5038746 1600127500.90 151.5314 60.0010 32.0000 1.9977 2.0003 402.7132 403.3463 0.0986 -1.0000 -1.0000 5038825 1600127501.00 151.5314 60.0010 32.0000 1.9976 2.0002 402.6649 403.2984 0.0987 -1.0000 -1.0000 5039043 1600127501.10 151.5314 60.0010 32.0000 1.9980 2.0006 402.6783 403.3117 0.0987 -1.0000 -1.0000 5039121 1600127501.20 151.5314 60.0010 32.0000 1.9981 2.0007 402.7253 403.3591 0.0987 -1.0000 -1.0000 5039168 1600127501.30 151.5314 60.0010 32.0000 1.9977 2.0003 402.6839 403.3175 0.0987 -1.0000 -1.0000 5039231 1600127501.40 151.5677 60.0010 32.0000 1.9970 1.9996 402.6808 403.3147 0.0987 -1.0000 -1.0000 5039309 1600127501.50 151.5929 60.0010 32.0000 1.9977 2.0003 402.5742 403.2075 0.0986 -1.0000 -1.0000 5040293 1600127501.60 151.5929 60.0010 32.0000 1.9977 2.0003 402.7290 403.3619 0.0986 -1.0000 -1.0000 5040355 1600127501.70 151.5929 60.0010 32.0000 1.9977 2.0003 402.7796 403.4133 0.0987 -1.0000 -1.0000 5040434 1600127501.80 151.5929 60.0010 32.0000 1.9976 2.0002 402.7387 403.3719 0.0987 -1.0000 -1.0000 5040496 1600127501.90 151.5929 60.0010 32.0000 1.9985 2.0011 402.7144 403.3482 0.0987 -1.0000 -1.0000 5040558 1600127502.00 151.5286 60.0010 32.0000 1.9979 2.0005 402.7534 403.3876 0.0988 -1.0000 -1.0000 5040621 1600127502.10 151.5286 60.0010 32.0000 1.9977 2.0003 402.6357 403.2678 0.0985 -1.0000 -1.0000 5040684 1600127502.20 151.5286 60.0010 32.0000 1.9979 2.0005 402.7772 403.4108 0.0987 -1.0000 -1.0000 5040761 1600127502.30 151.5286 60.0010 32.0000 1.9981 2.0007 402.6759 403.3084 0.0985 -1.0000 -1.0000 5040824 1600127502.40 151.5286 60.0010 32.0000 1.9988 2.0014 402.7534 403.3872 0.0988 -1.0000 -1.0000 5040886 1600127502.50 151.5687 60.0010 32.0000 1.9983 2.0009 402.7162 403.3497 0.0986 -1.0000 -1.0000 5040965 1600127502.60 151.5700 60.0010 32.0000 1.9981 2.0007 402.8174 403.4506 0.0986 -1.0000 -1.0000 5041027 1600127502.70 151.5700 60.0010 32.0000 1.9985 2.0011 402.6927 403.3255 0.0986 -1.0000 -1.0000 5041090 1600127502.80 151.5700 60.0010 32.0000 1.9983 2.0009 402.7349 403.3676 0.0985 -1.0000 -1.0000 5041168 1600127502.90 151.5700 60.0010 32.0000 1.9983 2.0009 402.7753 403.4083 0.0986 -1.0000 -1.0000 5041230 1600127503.00 151.5745 60.0010 32.0000 1.9981 2.0006 402.6686 403.3024 0.0987 -1.0000 -1.0000 5041308 1600127503.10 151.5952 60.0010 32.0000 1.9980 2.0006 402.7255 403.3584 0.0985 -1.0000 -1.0000 5041386 1600127503.20 151.5952 60.0010 32.0000 1.9985 2.0011 402.8090 403.4427 0.0987 -1.0000 -1.0000 5041449 1600127503.30 151.5952 60.0010 32.0000 1.9988 2.0014 402.7179 403.3511 0.0986 -1.0000 -1.0000 5041511 1600127503.40 151.5952 60.0010 32.0000 1.9980 2.0005 402.7798 403.4129 0.0986 -1.0000 -1.0000 5041574 1600127503.50 151.5952 60.0010 32.0000 1.9981 2.0007 402.6758 403.3090 0.0986 -1.0000 -1.0000 5041636 1600127503.60 151.5952 60.0010 32.0000 1.9974 2.0000 402.6303 403.2624 0.0985 -1.0000 -1.0000 5041699 1600127503.70 151.5952 60.0010 32.0000 1.9986 2.0012 402.7351 403.3670 0.0985 -1.0000 -1.0000 5041777 1600127503.80 151.5952 60.0010 32.0000 1.9977 2.0003 402.7938 403.4272 0.0986 -1.0000 -1.0000 5041839 1600127503.90 151.5952 60.0010 32.0000 1.9982 2.0008 402.7048 403.3386 0.0987 -1.0000 -1.0000 5041902 1600127504.00 151.5952 60.0010 32.0000 1.9974 2.0000 402.7303 403.3642 0.0987 -1.0000 -1.0000 5041980 1600127504.10 151.5963 60.0010 32.0000 1.9980 2.0005 402.6933 403.3264 0.0986 -1.0000 -1.0000 5042043 1600127504.20 151.6007 60.0010 32.0000 1.9975 2.0001 402.7485 403.3817 0.0986 -1.0000 -1.0000 5042105 1600127504.30 151.6007 60.0010 32.0000 1.9985 2.0011 402.6283 403.2616 0.0987 -1.0000 -1.0000 5042167 1600127504.40 151.6007 60.0010 32.0000 1.9977 2.0003 402.7246 403.3586 0.0987 -1.0000 -1.0000 5042230 1600127504.50 151.6007 60.0010 32.0000 1.9977 2.0003 402.6687 403.3026 0.0987 -1.0000 -1.0000 5042308 1600127504.60 151.6007 60.0010 32.0000 1.9973 1.9999 402.6915 403.3237 0.0985 -1.0000 -1.0000 5042371 1600127504.70 151.5428 60.0007 32.0000 1.9985 2.0010 402.6395 403.2718 0.0985 -1.0000 -1.0000 5042433 1600127504.80 151.5370 60.0007 32.0000 1.9980 2.0006 402.7243 403.3578 0.0987 -1.0000 -1.0000 5042511 1600127504.90 151.5370 60.0007 32.0000 1.9979 2.0005 402.6550 403.2890 0.0987 -1.0000 -1.0000 5042574 1600127505.00 151.5370 60.0007 32.0000 1.9976 2.0002 402.6328 403.2663 0.0987 -1.0000 -1.0000 5042636 1600127505.10 151.5370 60.0007 32.0000 1.9977 2.0003 402.6077 403.2412 0.0987 -1.0000 -1.0000 5043151 1600127505.20 151.5370 60.0007 32.0000 1.9977 2.0003 402.6436 403.2778 0.0988 -1.0000 -1.0000 5043214 1600127505.30 151.5491 60.0007 32.0000 1.9984 2.0010 402.7056 403.3392 0.0987 -1.0000 -1.0000 5043277 1600127505.40 151.5491 60.0007 32.0000 1.9980 2.0005 402.6965 403.3299 0.0986 -1.0000 -1.0000 5043355 1600127505.50 151.5491 60.0007 32.0000 1.9980 2.0006 402.6319 403.2648 0.0986 -1.0000 -1.0000 5043417 1600127505.60 151.5491 60.0007 32.0000 1.9980 2.0006 402.6829 403.3164 0.0987 -1.0000 -1.0000 5043480 1600127505.70 151.5491 60.0007 32.0000 1.9975 2.0001 402.6829 403.3155 0.0985 -1.0000 -1.0000 5043558 1600127505.80 151.4402 60.0007 32.0000 1.9977 2.0003 402.7070 403.3400 0.0987 -1.0000 -1.0000 5043620 1600127505.90 151.4402 60.0007 32.0000 1.9976 2.0002 402.6627 403.2965 0.0987 -1.0000 -1.0000 5043683 1600127506.00 151.4402 60.0007 32.0000 1.9967 1.9993 402.6702 403.3028 0.0986 -1.0000 -1.0000 5043745 1600127506.10 151.4402 60.0007 32.0000 1.9968 1.9994 402.6793 403.3132 0.0988 -1.0000 -1.0000 5044073 1600127506.20 151.4402 60.0007 32.0000 1.9976 2.0002 402.6675 403.3004 0.0986 -1.0000 -1.0000 5044151 1600127506.30 151.4523 60.0007 32.0000 1.9976 2.0002 402.6646 403.2984 0.0988 -1.0000 -1.0000 5044214 1600127506.40 151.5006 60.0007 32.0000 1.9974 2.0000 402.6582 403.2928 0.0989 -1.0000 -1.0000 5044276 1600127506.50 151.5006 60.0007 32.0000 1.9970 1.9996 402.6616 403.2961 0.0988 -1.0000 -1.0000 5044354 1600127506.60 151.5006 60.0007 32.0000 1.9969 1.9995 402.5529 403.1861 0.0988 -1.0000 -1.0000 5044636 1600127506.70 151.5006 60.0007 32.0000 1.9978 2.0004 402.6737 403.3086 0.0989 -1.0000 -1.0000 5044698 1600127506.80 151.5006 60.0007 32.0000 1.9968 1.9994 402.6987 403.3312 0.0986 -1.0000 -1.0000 5044776 1600127506.90 151.4890 60.0007 32.0000 1.9969 1.9995 402.7002 403.3338 0.0987 -1.0000 -1.0000 5044839 1600127507.00 151.4890 60.0007 32.0000 1.9970 1.9996 402.7292 403.3625 0.0986 -1.0000 -1.0000 5044901 1600127507.10 151.4890 60.0007 32.0000 1.9969 1.9995 402.6271 403.2606 0.0987 -1.0000 -1.0000 5044964 1600127507.20 151.4890 60.0007 32.0000 1.9967 1.9993 402.6538 403.2875 0.0987 -1.0000 -1.0000 5045089 1600127507.30 151.4890 60.0007 32.0000 1.9973 1.9999 402.6379 403.2709 0.0987 -1.0000 -1.0000 5045151 1600127507.40 151.4890 60.0007 32.0000 1.9973 1.9999 402.6995 403.3336 0.0987 -1.0000 -1.0000 5045229 1600127507.50 151.4890 60.0007 32.0000 1.9976 2.0002 402.7289 403.3629 0.0988 -1.0000 -1.0000 5045292 1600127507.60 151.4981 60.0007 32.0000 1.9974 2.0000 402.6592 403.2929 0.0987 -1.0000 -1.0000 5045354 1600127507.70 151.5128 60.0007 32.0000 1.9968 1.9994 402.7017 403.3345 0.0985 -1.0000 -1.0000 5045651 1600127507.80 151.5128 60.0007 32.0000 1.9984 2.0010 402.6638 403.2969 0.0987 -1.0000 -1.0000 5045713 1600127507.90 151.5128 60.0007 32.0000 1.9977 2.0003 402.6882 403.3218 0.0987 -1.0000 -1.0000 5045776 1600127508.00 151.5181 60.0007 32.0000 1.9973 1.9998 402.7525 403.3866 0.0988 -1.0000 -1.0000 5045838 1600127508.10 151.5181 60.0007 32.0000 1.9973 1.9999 402.8005 403.4341 0.0987 -1.0000 -1.0000 5045901 1600127508.20 151.5181 60.0007 32.0000 1.9978 2.0004 402.7517 403.3863 0.0988 -1.0000 -1.0000 5046166 1600127508.30 151.5181 60.0007 32.0000 1.9986 2.0012 402.7063 403.3386 0.0984 -1.0000 -1.0000 5046229 1600127508.40 151.5181 60.0007 32.0000 1.9977 2.0003 402.6626 403.2960 0.0987 -1.0000 -1.0000 5046292 1600127508.50 151.5156 60.0007 32.0000 1.9978 2.0003 402.6630 403.2954 0.0986 -1.0000 -1.0000 5046354 1600127508.60 151.5141 60.0007 32.0000 1.9976 2.0002 402.7386 403.3724 0.0987 -1.0000 -1.0000 5046417 1600127508.70 151.5141 60.0007 32.0000 1.9977 2.0003 402.6923 403.3256 0.0986 -1.0000 -1.0000 5046823 1600127508.80 151.5141 60.0007 32.0000 1.9981 2.0006 402.7897 403.4239 0.0987 -1.0000 -1.0000 5046885 1600127508.90 151.5141 60.0007 32.0000 1.9984 2.0010 402.7376 403.3713 0.0987 -1.0000 -1.0000 5046947 1600127509.00 151.5141 60.0007 32.0000 1.9982 2.0008 402.7128 403.3464 0.0987 -1.0000 -1.0000 5047010 1600127509.10 151.5550 60.0007 32.0000 1.9973 1.9999 402.7767 403.4094 0.0985 -1.0000 -1.0000 5047088 1600127509.20 151.5550 60.0007 32.0000 1.9981 2.0006 402.7207 403.3541 0.0987 -1.0000 -1.0000 5047322 1600127509.30 151.5550 60.0007 32.0000 1.9973 1.9998 402.6766 403.3103 0.0987 -1.0000 -1.0000 5047385 1600127509.40 151.5550 60.0007 32.0000 1.9983 2.0009 402.7259 403.3597 0.0987 -1.0000 -1.0000 5047463 1600127509.50 151.5550 60.0007 32.0000 1.9982 2.0007 402.7463 403.3805 0.0988 -1.0000 -1.0000 5047526 1600127509.60 151.5402 60.0010 32.0000 1.9977 2.0003 402.7079 403.3421 0.0987 -1.0000 -1.0000 5047572 1600127509.70 151.5345 60.0012 32.0000 1.9981 2.0007 402.6147 403.2477 0.0987 -1.0000 -1.0000 5047822 1600127509.80 151.5345 60.0012 32.0000 1.9975 2.0001 402.7053 403.3391 0.0987 -1.0000 -1.0000 5047885 1600127509.90 151.5345 60.0012 32.0000 1.9980 2.0006 402.7936 403.4269 0.0986 -1.0000 -1.0000 5047947 1600127510.00 151.5345 60.0012 32.0000 1.9983 2.0008 402.7774 403.4111 0.0987 -1.0000 -1.0000 5048010 1600127510.10 151.5345 60.0012 32.0000 1.9978 2.0003 402.7400 403.3742 0.0988 -1.0000 -1.0000 5048073 1600127510.20 151.5297 60.0012 32.0000 1.9979 2.0005 402.7664 403.4001 0.0987 -1.0000 -1.0000 5048150 1600127510.30 151.5068 60.0012 32.0000 1.9971 1.9996 402.7590 403.3926 0.0987 -1.0000 -1.0000 5048307 1600127510.40 151.5068 60.0012 32.0000 1.9977 2.0003 402.7690 403.4028 0.0987 -1.0000 -1.0000 5048369 1600127510.50 151.5068 60.0012 32.0000 1.9976 2.0002 402.7684 403.4020 0.0987 -1.0000 -1.0000 5048447 1600127510.60 151.5068 60.0012 32.0000 1.9987 2.0013 402.7140 403.3480 0.0988 -1.0000 -1.0000 5048510 1600127510.70 151.5068 60.0012 32.0000 1.9979 2.0004 402.7321 403.3651 0.0986 -1.0000 -1.0000 5048572 1600127510.80 151.4892 60.0012 32.0000 1.9982 2.0008 402.7260 403.3599 0.0987 -1.0000 -1.0000 5048806 1600127510.90 151.4892 60.0012 32.0000 1.9973 1.9999 402.7454 403.3794 0.0988 -1.0000 -1.0000 5048869 1600127511.00 151.4892 60.0012 32.0000 1.9972 1.9998 402.6713 403.3054 0.0988 -1.0000 -1.0000 5048931 1600127511.10 151.4892 60.0012 32.0000 1.9974 1.9999 402.7002 403.3338 0.0987 -1.0000 -1.0000 5048994 1600127511.20 151.4892 60.0012 32.0000 1.9973 1.9999 402.6596 403.2927 0.0986 -1.0000 -1.0000 5049072 1600127511.30 151.4852 60.0012 32.0000 1.9968 1.9994 402.7231 403.3574 0.0988 -1.0000 -1.0000 5049135 1600127511.40 151.4843 60.0012 32.0000 1.9977 2.0003 402.7519 403.3863 0.0988 -1.0000 -1.0000 5049197 1600127511.50 151.4843 60.0012 32.0000 1.9980 2.0006 402.7829 403.4173 0.0988 -1.0000 -1.0000 5049259 1600127511.60 151.4843 60.0012 32.0000 1.9973 1.9999 402.6637 403.2972 0.0987 -1.0000 -1.0000 5049322 1600127511.70 151.4843 60.0012 32.0000 1.9979 2.0005 402.7581 403.3925 0.0988 -1.0000 -1.0000 5049400 1600127511.80 151.4843 60.0012 32.0000 1.9972 1.9998 402.7757 403.4090 0.0986 -1.0000 -1.0000 5049572 1600127511.90 151.5067 60.0012 32.0000 1.9973 1.9998 402.7513 403.3849 0.0987 -1.0000 -1.0000 5049634 1600127512.00 151.5067 60.0012 32.0000 1.9979 2.0005 402.6745 403.3083 0.0987 -1.0000 -1.0000 5049713 1600127512.10 151.5067 60.0012 32.0000 1.9974 2.0000 402.6839 403.3182 0.0988 -1.0000 -1.0000 5049775 1600127512.20 151.5067 60.0012 32.0000 1.9973 1.9999 402.7296 403.3632 0.0987 -1.0000 -1.0000 5049853 1600127512.30 151.5067 60.0012 32.0000 1.9976 2.0001 402.7723 403.4060 0.0987 -1.0000 -1.0000 5050837 1600127512.40 151.5402 60.0012 32.0000 1.9980 2.0006 402.7633 403.3973 0.0988 -1.0000 -1.0000 5050900 1600127512.50 151.5410 60.0012 32.0000 1.9981 2.0007 402.7239 403.3577 0.0986 -1.0000 -1.0000 5050978 1600127512.60 151.5410 60.0012 32.0000 1.9981 2.0007 402.7034 403.3367 0.0987 -1.0000 -1.0000 5051040 1600127512.70 151.5410 60.0012 32.0000 1.9980 2.0005 402.7007 403.3336 0.0986 -1.0000 -1.0000 5051103 1600127512.80 151.5410 60.0012 32.0000 1.9976 2.0002 402.6723 403.3058 0.0987 -1.0000 -1.0000 5051165 1600127512.90 151.5339 60.0012 32.0000 1.9973 1.9999 402.6861 403.3199 0.0987 -1.0000 -1.0000 5051243 1600127513.00 151.4902 60.0012 32.0000 1.9978 2.0004 402.6935 403.3271 0.0987 -1.0000 -1.0000 5051306 1600127513.10 151.4902 60.0012 32.0000 1.9987 2.0013 402.7028 403.3359 0.0986 -1.0000 -1.0000 5051368 1600127513.20 151.4902 60.0012 32.0000 1.9974 1.9999 402.6704 403.3042 0.0988 -1.0000 -1.0000 5051431 1600127513.30 151.4902 60.0012 32.0000 1.9970 1.9996 402.7407 403.3734 0.0986 -1.0000 -1.0000 5051493 1600127513.40 151.4902 60.0012 32.0000 1.9974 1.9999 402.6354 403.2690 0.0988 -1.0000 -1.0000 5051571 1600127513.50 151.4953 60.0012 32.0000 1.9971 1.9996 402.7477 403.3811 0.0986 -1.0000 -1.0000 5051634 1600127513.60 151.4953 60.0012 32.0000 1.9975 2.0001 402.7141 403.3478 0.0987 -1.0000 -1.0000 5051696 1600127513.70 151.4953 60.0012 32.0000 1.9972 1.9997 402.7165 403.3500 0.0987 -1.0000 -1.0000 5051775 1600127513.80 151.4953 60.0012 32.0000 1.9978 2.0004 402.7081 403.3425 0.0988 -1.0000 -1.0000 5051837 1600127513.90 151.4953 60.0012 32.0000 1.9977 2.0003 402.6981 403.3321 0.0988 -1.0000 -1.0000 5051899 1600127514.00 151.5072 60.0012 32.0000 1.9975 2.0001 402.7516 403.3861 0.0988 -1.0000 -1.0000 5051978 1600127514.10 151.5444 60.0012 32.0000 1.9981 2.0007 402.7321 403.3663 0.0988 -1.0000 -1.0000 5052040 1600127514.20 151.5444 60.0012 32.0000 1.9983 2.0009 402.7254 403.3605 0.0989 -1.0000 -1.0000 5052118 1600127514.30 151.5444 60.0012 32.0000 1.9975 2.0001 402.8170 403.4516 0.0988 -1.0000 -1.0000 5052181 1600127514.40 151.5444 60.0012 32.0000 1.9975 2.0001 402.7073 403.3409 0.0987 -1.0000 -1.0000 5052352 1600127514.50 151.5444 60.0012 32.0000 1.9976 2.0002 402.6956 403.3289 0.0986 -1.0000 -1.0000 5052431 1600127514.60 151.4545 60.0014 32.0000 1.9972 1.9998 402.6823 403.3144 0.0984 -1.0000 -1.0000 5052493 1600127514.70 151.4545 60.0014 32.0000 1.9982 2.0008 402.6830 403.3169 0.0987 -1.0000 -1.0000 5052556 1600127514.80 151.4545 60.0014 32.0000 1.9971 1.9997 402.6597 403.2930 0.0987 -1.0000 -1.0000 5052634 1600127514.90 151.4545 60.0014 32.0000 1.9967 1.9993 402.6794 403.3131 0.0987 -1.0000 -1.0000 5053134 1600127515.00 151.4545 60.0014 32.0000 1.9971 1.9997 402.7379 403.3717 0.0987 -1.0000 -1.0000 5053196 1600127515.10 151.4545 60.0014 32.0000 1.9969 1.9994 402.7016 403.3351 0.0987 -1.0000 -1.0000 5053274 1600127515.20 151.4763 60.0014 32.0000 1.9980 2.0006 402.6990 403.3334 0.0988 -1.0000 -1.0000 5053337 1600127515.30 151.4763 60.0014 32.0000 1.9975 2.0001 402.7803 403.4146 0.0987 -1.0000 -1.0000 5053399 1600127515.40 151.4763 60.0014 32.0000 1.9971 1.9997 402.6903 403.3236 0.0987 -1.0000 -1.0000 5053587 1600127515.50 151.4763 60.0014 32.0000 1.9978 2.0003 402.7812 403.4150 0.0987 -1.0000 -1.0000 5053649 1600127515.60 151.4763 60.0014 32.0000 1.9979 2.0005 402.7328 403.3671 0.0987 -1.0000 -1.0000 5053712 1600127515.70 151.4763 60.0014 32.0000 1.9979 2.0004 402.6908 403.3242 0.0987 -1.0000 -1.0000 5053790 1600127515.80 151.4763 60.0014 32.0000 1.9976 2.0002 402.6892 403.3222 0.0986 -1.0000 -1.0000 5053852 1600127515.90 151.4763 60.0014 32.0000 1.9978 2.0004 402.6916 403.3258 0.0987 -1.0000 -1.0000 5054118 1600127516.00 151.5346 60.0014 32.0000 1.9978 2.0003 402.6991 403.3329 0.0988 -1.0000 -1.0000 5054196 1600127516.10 151.5346 60.0014 32.0000 1.9978 2.0004 402.7872 403.4217 0.0988 -1.0000 -1.0000 5054258 1600127516.20 151.5346 60.0014 32.0000 1.9979 2.0005 402.7710 403.4049 0.0987 -1.0000 -1.0000 5054337 1600127516.30 151.5329 60.0014 32.0000 1.9980 2.0006 402.7586 403.3925 0.0988 -1.0000 -1.0000 5054399 1600127516.40 151.5329 60.0014 32.0000 1.9979 2.0005 402.8489 403.4824 0.0986 -1.0000 -1.0000 5054461 1600127516.50 151.5329 60.0014 32.0000 1.9978 2.0004 402.7712 403.4050 0.0987 -1.0000 -1.0000 5054524 1600127516.60 151.5329 60.0014 32.0000 1.9975 2.0001 402.7720 403.4060 0.0987 -1.0000 -1.0000 5054587 1600127516.70 151.5329 60.0014 32.0000 1.9975 2.0001 402.7415 403.3741 0.0986 -1.0000 -1.0000 5054649 1600127516.80 151.5334 60.0014 32.0000 1.9977 2.0003 402.6941 403.3274 0.0986 -1.0000 -1.0000 5054727 1600127516.90 151.5354 60.0014 32.0000 1.9978 2.0003 402.6529 403.2871 0.0988 -1.0000 -1.0000 5054852 1600127517.00 151.5354 60.0014 32.0000 1.9983 2.0009 402.7926 403.4264 0.0987 -1.0000 -1.0000 5054914 1600127517.10 151.5354 60.0014 32.0000 1.9976 2.0002 402.7565 403.3905 0.0988 -1.0000 -1.0000 5054993 1600127517.20 151.5354 60.0014 32.0000 1.9978 2.0004 402.7329 403.3671 0.0988 -1.0000 -1.0000 5055055 1600127517.30 151.5354 60.0014 32.0000 1.9977 2.0003 402.7318 403.3660 0.0987 -1.0000 -1.0000 5055118 1600127517.40 151.5354 60.0014 32.0000 1.9986 2.0012 402.6947 403.3282 0.0987 -1.0000 -1.0000 5055399 1600127517.50 151.5386 60.0014 32.0000 1.9974 2.0000 402.7564 403.3908 0.0988 -1.0000 -1.0000 5055461 1600127517.60 151.5548 60.0014 32.0000 1.9982 2.0008 402.7617 403.3954 0.0987 -1.0000 -1.0000 5055524 1600127517.70 151.5548 60.0014 32.0000 1.9978 2.0003 402.7599 403.3937 0.0986 -1.0000 -1.0000 5055602 1600127517.80 151.5548 60.0014 32.0000 1.9978 2.0004 402.7218 403.3543 0.0985 -1.0000 -1.0000 5055649 1600127517.90 151.5548 60.0014 32.0000 1.9979 2.0005 402.7414 403.3742 0.0986 -1.0000 -1.0000 5055836 1600127518.00 151.5548 60.0014 32.0000 1.9977 2.0003 402.7801 403.4139 0.0987 -1.0000 -1.0000 5055899 1600127518.10 151.4996 60.0014 32.0000 1.9981 2.0007 402.8683 403.5023 0.0987 -1.0000 -1.0000 5055961 1600127518.20 151.4996 60.0014 32.0000 1.9981 2.0006 402.7355 403.3688 0.0986 -1.0000 -1.0000 5056039 1600127518.30 151.4996 60.0014 32.0000 1.9978 2.0003 402.7696 403.4029 0.0986 -1.0000 -1.0000 5056102 1600127518.40 151.4996 60.0014 32.0000 1.9973 1.9999 402.8212 403.4550 0.0986 -1.0000 -1.0000 5056164 1600127518.50 151.4996 60.0014 32.0000 1.9977 2.0003 402.7412 403.3746 0.0987 -1.0000 -1.0000 5056617 1600127518.60 151.5257 60.0014 32.0000 1.9978 2.0004 402.8234 403.4576 0.0987 -1.0000 -1.0000 5056680 1600127518.70 151.5502 60.0014 32.0000 1.9985 2.0011 402.8082 403.4414 0.0987 -1.0000 -1.0000 5056742 1600127518.80 151.5502 60.0014 32.0000 1.9979 2.0005 402.7984 403.4330 0.0988 -1.0000 -1.0000 5056820 1600127518.90 151.5502 60.0014 32.0000 1.9977 2.0003 402.8401 403.4746 0.0988 -1.0000 -1.0000 5056883 1600127519.00 151.5502 60.0014 32.0000 1.9969 1.9995 402.7477 403.3813 0.0987 -1.0000 -1.0000 5057101 1600127519.10 151.5502 60.0014 32.0000 1.9973 1.9998 402.6712 403.3054 0.0988 -1.0000 -1.0000 5057179 1600127519.20 151.4374 60.0014 32.0000 1.9970 1.9996 402.8248 403.4597 0.0989 -1.0000 -1.0000 5057242 1600127519.30 151.4374 60.0014 32.0000 1.9967 1.9993 402.7634 403.3982 0.0988 -1.0000 -1.0000 5057304 1600127519.40 151.4374 60.0014 32.0000 1.9974 2.0000 402.7539 403.3886 0.0989 -1.0000 -1.0000 5057383 1600127519.50 151.4374 60.0014 32.0000 1.9978 2.0004 402.7908 403.4253 0.0988 -1.0000 -1.0000 5057554 1600127519.60 151.4374 60.0014 32.0000 1.9981 2.0006 402.6936 403.3278 0.0988 -1.0000 -1.0000 5057617 1600127519.70 151.5010 60.0003 32.0000 1.9983 2.0009 402.6626 403.2963 0.0987 -1.0000 -1.0000 5057695 1600127519.80 151.5046 60.0003 32.0000 1.9977 2.0003 402.7787 403.4124 0.0987 -1.0000 -1.0000 5057757 1600127519.90 151.5046 60.0003 32.0000 1.9976 2.0002 402.7445 403.3787 0.0987 -1.0000 -1.0000 5057820 1600127520.00 151.5046 60.0003 32.0000 1.9978 2.0004 402.7427 403.3765 0.0987 -1.0000 -1.0000 5058117 1600127520.10 151.5046 60.0003 32.0000 1.9976 2.0002 402.6548 403.2882 0.0987 -1.0000 -1.0000 5058164 1600127520.20 151.5046 60.0003 32.0000 1.9976 2.0001 402.7430 403.3767 0.0987 -1.0000 -1.0000 5058242 1600127520.30 151.5046 60.0003 32.0000 1.9985 2.0011 402.8011 403.4344 0.0986 -1.0000 -1.0000 5058304 1600127520.40 151.5272 60.0003 32.0000 1.9981 2.0007 402.7615 403.3948 0.0987 -1.0000 -1.0000 5058367 1600127520.50 151.5272 60.0003 32.0000 1.9977 2.0003 402.7771 403.4106 0.0986 -1.0000 -1.0000 5058601 1600127520.60 151.5272 60.0003 32.0000 1.9978 2.0004 402.8454 403.4788 0.0987 -1.0000 -1.0000 5058663 1600127520.70 151.5272 60.0003 32.0000 1.9980 2.0006 402.7876 403.4216 0.0987 -1.0000 -1.0000 5058726 1600127520.80 151.5272 60.0003 32.0000 1.9973 1.9999 402.7404 403.3747 0.0989 -1.0000 -1.0000 5058804 1600127520.90 151.5288 60.0003 32.0000 1.9974 2.0000 402.7684 403.4024 0.0987 -1.0000 -1.0000 5058867 1600127521.00 151.5306 60.0003 32.0000 1.9979 2.0005 402.7365 403.3706 0.0987 -1.0000 -1.0000 5059304 1600127521.10 151.5306 60.0003 32.0000 1.9982 2.0008 402.7039 403.3378 0.0988 -1.0000 -1.0000 5059382 1600127521.20 151.5306 60.0003 32.0000 1.9980 2.0006 402.7914 403.4248 0.0987 -1.0000 -1.0000 5059445 1600127521.30 151.5306 60.0003 32.0000 1.9979 2.0005 402.7063 403.3407 0.0987 -1.0000 -1.0000 5059507 1600127521.40 151.5306 60.0003 32.0000 1.9973 1.9999 402.6734 403.3077 0.0988 -1.0000 -1.0000 5059570 1600127521.50 151.5367 60.0003 32.0000 1.9975 2.0001 402.7243 403.3587 0.0988 -1.0000 -1.0000 5059632 1600127521.60 151.5367 60.0003 32.0000 1.9968 1.9994 402.7179 403.3518 0.0988 -1.0000 -1.0000 5059804 1600127521.70 151.5367 60.0003 32.0000 1.9977 2.0003 402.7363 403.3702 0.0987 -1.0000 -1.0000 5059944 1600127521.80 151.5367 60.0003 32.0000 1.9974 2.0000 402.7109 403.3442 0.0987 -1.0000 -1.0000 5100007 1600127521.90 151.5367 60.0003 32.0000 1.9974 2.0000 402.7214 403.3557 0.0988 -1.0000 -1.0000 5100069 1600127522.00 151.5477 60.0003 32.0000 1.9977 2.0003 402.7712 403.4057 0.0988 -1.0000 -1.0000 5100148 1600127522.10 151.5477 60.0003 32.0000 1.9980 2.0006 402.8129 403.4462 0.0987 -1.0000 -1.0000 5100320 1600127522.20 151.5477 60.0003 32.0000 1.9980 2.0006 402.7389 403.3729 0.0988 -1.0000 -1.0000 5100397 1600127522.30 151.5477 60.0003 32.0000 1.9979 2.0005 402.7279 403.3622 0.0988 -1.0000 -1.0000 5100460 1600127522.40 151.5477 60.0003 32.0000 1.9973 1.9999 402.7355 403.3689 0.0986 -1.0000 -1.0000 5100523 1600127522.50 151.5477 60.0003 32.0000 1.9968 1.9994 402.6769 403.3111 0.0989 -1.0000 -1.0000 5100601 1600127522.60 151.5559 60.0003 32.0000 1.9979 2.0005 402.7052 403.3388 0.0987 -1.0000 -1.0000 5100820 1600127522.70 151.5559 60.0003 32.0000 1.9984 2.0010 402.7398 403.3736 0.0987 -1.0000 -1.0000 5100882 1600127522.80 151.5559 60.0003 32.0000 1.9978 2.0004 402.6929 403.3272 0.0988 -1.0000 -1.0000 5100960 1600127522.90 151.5559 60.0003 32.0000 1.9980 2.0006 402.7307 403.3635 0.0986 -1.0000 -1.0000 5101022 1600127523.00 151.5559 60.0003 32.0000 1.9971 1.9997 402.7206 403.3543 0.0987 -1.0000 -1.0000 5101085 1600127523.10 151.5435 60.0003 32.0000 1.9978 2.0004 402.7295 403.3633 0.0987 -1.0000 -1.0000 5101319 1600127523.20 151.5435 60.0003 32.0000 1.9972 1.9998 402.6954 403.3301 0.0988 -1.0000 -1.0000 5101382 1600127523.30 151.5435 60.0003 32.0000 1.9971 1.9997 402.6673 403.3010 0.0987 -1.0000 -1.0000 5101444 1600127523.40 151.5435 60.0003 32.0000 1.9974 2.0000 402.7823 403.4169 0.0989 -1.0000 -1.0000 5101522 1600127523.50 151.5435 60.0003 32.0000 1.9979 2.0005 402.7463 403.3802 0.0987 -1.0000 -1.0000 5101585 1600127523.60 151.5424 60.0003 32.0000 1.9979 2.0005 402.7493 403.3830 0.0986 -1.0000 -1.0000 5101819 1600127523.70 151.5332 60.0003 32.0000 1.9978 2.0004 402.6948 403.3282 0.0987 -1.0000 -1.0000 5101882 1600127523.80 151.5332 60.0003 32.0000 1.9974 2.0000 402.8229 403.4572 0.0987 -1.0000 -1.0000 5101944 1600127523.90 151.5332 60.0003 32.0000 1.9974 2.0000 402.7196 403.3520 0.0985 -1.0000 -1.0000 5102006 1600127524.00 151.5332 60.0003 32.0000 1.9979 2.0005 402.7598 403.3933 0.0987 -1.0000 -1.0000 5102100 1600127524.10 151.5578 60.0003 32.0000 1.9981 2.0007 402.7639 403.3978 0.0987 -1.0000 -1.0000 5102163 1600127524.20 151.5672 60.0003 32.0000 1.9983 2.0009 402.8027 403.4368 0.0988 -1.0000 -1.0000 5102225 1600127524.30 151.5672 60.0003 32.0000 1.9982 2.0008 402.7561 403.3911 0.0989 -1.0000 -1.0000 5102288 1600127524.40 151.5672 60.0003 32.0000 1.9975 2.0001 402.7669 403.4016 0.0988 -1.0000 -1.0000 5102350 1600127524.50 151.5672 60.0003 32.0000 1.9970 1.9996 402.6593 403.2930 0.0987 -1.0000 -1.0000 5102428 1600127524.60 151.5672 60.0003 32.0000 1.9975 2.0001 402.7244 403.3576 0.0986 -1.0000 -1.0000 5102491 1600127524.70 151.5075 59.9997 32.0000 1.9978 2.0004 402.6557 403.2894 0.0987 -1.0000 -1.0000 5102553 1600127524.80 151.5017 59.9996 32.0000 1.9973 1.9999 402.6453 403.2793 0.0988 -1.0000 -1.0000 5102632 1600127524.90 151.5017 59.9996 32.0000 1.9975 2.0001 402.6074 403.2406 0.0987 -1.0000 -1.0000 5102694 1600127525.00 151.5017 59.9996 32.0000 1.9975 2.0001 402.7041 403.3381 0.0988 -1.0000 -1.0000 5102756 1600127525.10 151.5017 59.9996 32.0000 1.9978 2.0004 402.6616 403.2956 0.0988 -1.0000 -1.0000 5102819 1600127525.20 151.5017 59.9996 32.0000 1.9975 2.0001 402.7036 403.3370 0.0987 -1.0000 -1.0000 5103600 1600127525.30 151.4674 59.9996 32.0000 1.9983 2.0009 402.7366 403.3709 0.0988 -1.0000 -1.0000 5103662 1600127525.40 151.4674 59.9996 32.0000 1.9973 1.9999 402.7022 403.3364 0.0987 -1.0000 -1.0000 5103740 1600127525.50 151.4674 59.9996 32.0000 1.9974 1.9999 402.7174 403.3519 0.0988 -1.0000 -1.0000 5103803 1600127525.60 151.4674 59.9996 32.0000 1.9967 1.9993 402.6923 403.3264 0.0988 -1.0000 -1.0000 5103865 1600127525.70 151.4674 59.9996 32.0000 1.9978 2.0004 402.6949 403.3289 0.0988 -1.0000 -1.0000 5103943 1600127525.80 151.4674 59.9996 32.0000 1.9980 2.0006 402.7281 403.3621 0.0987 -1.0000 -1.0000 5104006 1600127525.90 151.4674 59.9996 32.0000 1.9970 1.9996 402.7032 403.3368 0.0987 -1.0000 -1.0000 5104069 1600127526.00 151.4674 59.9996 32.0000 1.9967 1.9993 402.7385 403.3723 0.0987 -1.0000 -1.0000 5104147 1600127526.10 151.4674 59.9996 32.0000 1.9969 1.9994 402.6991 403.3330 0.0987 -1.0000 -1.0000 5104209 1600127526.20 151.4674 59.9996 32.0000 1.9979 2.0004 402.6919 403.3262 0.0989 -1.0000 -1.0000 5104272 1600127526.30 151.4681 59.9996 32.0000 1.9973 1.9999 402.7348 403.3698 0.0989 -1.0000 -1.0000 5104334 1600127526.40 151.4698 59.9996 32.0000 1.9972 1.9998 402.7745 403.4094 0.0988 -1.0000 -1.0000 5104412 1600127526.50 151.4698 59.9996 32.0000 1.9978 2.0004 402.6631 403.2967 0.0986 -1.0000 -1.0000 5104491 1600127526.60 151.4698 59.9996 32.0000 1.9972 1.9998 402.7381 403.3716 0.0987 -1.0000 -1.0000 5104553 1600127526.70 151.4698 59.9996 32.0000 1.9975 2.0000 402.7463 403.3815 0.0988 -1.0000 -1.0000 5104616 1600127526.80 151.4698 59.9996 32.0000 1.9983 2.0009 402.7639 403.3982 0.0989 -1.0000 -1.0000 5104694 1600127526.90 151.5092 59.9996 32.0000 1.9972 1.9998 402.6660 403.3000 0.0988 -1.0000 -1.0000 5104756 1600127527.00 151.5092 59.9996 32.0000 1.9976 2.0001 402.7054 403.3392 0.0987 -1.0000 -1.0000 5104818 1600127527.10 151.5092 59.9996 32.0000 1.9968 1.9994 402.6971 403.3304 0.0987 -1.0000 -1.0000 5104881 1600127527.20 151.5092 59.9996 32.0000 1.9976 2.0001 402.6818 403.3162 0.0989 -1.0000 -1.0000 5105303 1600127527.30 151.5092 59.9996 32.0000 1.9976 2.0002 402.7068 403.3415 0.0988 -1.0000 -1.0000 5105365 1600127527.40 151.5045 59.9996 32.0000 1.9976 2.0002 402.7208 403.3548 0.0988 -1.0000 -1.0000 5105443 1600127527.50 151.5040 59.9996 32.0000 1.9977 2.0003 402.7354 403.3701 0.0988 -1.0000 -1.0000 5105506 1600127527.60 151.5040 59.9996 32.0000 1.9972 1.9998 402.7648 403.3990 0.0988 -1.0000 -1.0000 5105599 1600127527.70 151.5040 59.9996 32.0000 1.9975 2.0001 402.7077 403.3415 0.0987 -1.0000 -1.0000 5105677 1600127527.80 151.5040 59.9996 32.0000 1.9973 1.9999 402.7911 403.4264 0.0989 -1.0000 -1.0000 5105740 1600127527.90 151.5040 59.9996 32.0000 1.9972 1.9998 402.7153 403.3492 0.0987 -1.0000 -1.0000 5105803 1600127528.00 151.4522 59.9996 32.0000 1.9972 1.9998 402.7599 403.3941 0.0988 -1.0000 -1.0000 5105865 1600127528.10 151.4522 59.9996 32.0000 1.9965 1.9991 402.7494 403.3840 0.0988 -1.0000 -1.0000 5105943 1600127528.20 151.4522 59.9996 32.0000 1.9973 1.9999 402.6858 403.3201 0.0988 -1.0000 -1.0000 5106349 1600127528.30 151.4522 59.9996 32.0000 1.9974 2.0000 402.6857 403.3191 0.0986 -1.0000 -1.0000 5106412 1600127528.40 151.4522 59.9996 32.0000 1.9967 1.9993 402.6399 403.2736 0.0987 -1.0000 -1.0000 5106474 1600127528.50 151.4465 59.9996 32.0000 1.9970 1.9996 402.6865 403.3212 0.0989 -1.0000 -1.0000 5106552 1600127528.60 151.4345 59.9996 32.0000 1.9972 1.9998 402.6979 403.3325 0.0988 -1.0000 -1.0000 5106615 1600127528.70 151.4345 59.9996 32.0000 1.9974 1.9999 402.6902 403.3240 0.0988 -1.0000 -1.0000 5106677 1600127528.80 151.4345 59.9996 32.0000 1.9968 1.9994 402.6603 403.2950 0.0989 -1.0000 -1.0000 5106818 1600127528.90 151.4345 59.9996 32.0000 1.9963 1.9989 402.7119 403.3470 0.0989 -1.0000 -1.0000 5106880 1600127529.00 151.4345 59.9996 32.0000 1.9964 1.9989 402.7178 403.3512 0.0987 -1.0000 -1.0000 5106943 1600127529.10 151.4345 59.9996 32.0000 1.9961 1.9987 402.6036 403.2376 0.0988 -1.0000 -1.0000 5107021 1600127529.20 151.4345 59.9996 32.0000 1.9965 1.9991 402.7151 403.3496 0.0988 -1.0000 -1.0000 5107083 1600127529.30 151.4345 59.9996 32.0000 1.9967 1.9993 402.6707 403.3044 0.0988 -1.0000 -1.0000 5107318 1600127529.40 151.4198 59.9996 32.0000 1.9975 2.0001 402.7469 403.3823 0.0990 -1.0000 -1.0000 5107396 1600127529.50 151.4691 59.9996 32.0000 1.9973 1.9999 402.6872 403.3229 0.0990 -1.0000 -1.0000 5107458 1600127529.60 151.4385 59.9999 32.0000 1.9970 1.9996 402.7032 403.3377 0.0988 -1.0000 -1.0000 5107521 1600127529.70 151.4129 60.0001 32.0000 1.9968 1.9994 402.6615 403.2952 0.0987 -1.0000 -1.0000 5107583 1600127529.80 151.4129 60.0001 32.0000 1.9972 1.9997 402.7720 403.4066 0.0988 -1.0000 -1.0000 5107833 1600127529.90 151.4129 60.0001 32.0000 1.9969 1.9995 402.6927 403.3272 0.0988 -1.0000 -1.0000 5107896 1600127530.00 151.4129 60.0001 32.0000 1.9971 1.9997 402.6534 403.2876 0.0987 -1.0000 -1.0000 5107958 1600127530.10 151.4129 60.0001 32.0000 1.9973 1.9999 402.6636 403.2986 0.0989 -1.0000 -1.0000 5108021 1600127530.20 151.5183 60.0001 32.0000 1.9977 2.0003 402.6690 403.3039 0.0989 -1.0000 -1.0000 5108099 1600127530.30 151.5183 60.0001 32.0000 1.9968 1.9993 402.7090 403.3431 0.0988 -1.0000 -1.0000 5108318 1600127530.40 151.5183 60.0001 32.0000 1.9974 2.0000 402.7623 403.3970 0.0989 -1.0000 -1.0000 5108380 1600127530.50 151.5183 60.0001 32.0000 1.9974 2.0000 402.7226 403.3572 0.0988 -1.0000 -1.0000 5108458 1600127530.60 151.5183 60.0001 32.0000 1.9967 1.9993 402.7337 403.3685 0.0989 -1.0000 -1.0000 5108521 1600127530.70 151.5183 60.0001 32.0000 1.9975 2.0001 402.7983 403.4336 0.0988 -1.0000 -1.0000 5108583 1600127530.80 151.4910 60.0001 32.0000 1.9977 2.0003 402.8206 403.4546 0.0987 -1.0000 -1.0000 5109317 1600127530.90 151.4910 60.0001 32.0000 1.9972 1.9998 402.6705 403.3051 0.0989 -1.0000 -1.0000 5109380 1600127531.00 151.4910 60.0001 32.0000 1.9975 2.0000 402.7348 403.3695 0.0989 -1.0000 -1.0000 5109442 1600127531.10 151.4910 60.0001 32.0000 1.9972 1.9998 402.7574 403.3923 0.0988 -1.0000 -1.0000 5109536 1600127531.20 151.4910 60.0001 32.0000 1.9978 2.0004 402.7606 403.3957 0.0990 -1.0000 -1.0000 5109598 1600127531.30 151.5388 60.0001 32.0000 1.9980 2.0006 402.7883 403.4239 0.0990 -1.0000 -1.0000 5109661 1600127531.40 151.5533 60.0001 32.0000 1.9975 2.0001 402.6904 403.3259 0.0990 -1.0000 -1.0000 5109723 1600127531.50 151.5533 60.0001 32.0000 1.9975 2.0001 402.6358 403.2696 0.0988 -1.0000 -1.0000 5109786 1600127531.60 151.5533 60.0001 32.0000 1.9968 1.9994 402.7359 403.3710 0.0989 -1.0000 -1.0000 5109848 1600127531.70 151.5533 60.0001 32.0000 1.9979 2.0005 402.7482 403.3816 0.0986 -1.0000 -1.0000 5109927 1600127531.80 151.5533 60.0001 32.0000 1.9979 2.0005 402.7107 403.3449 0.0988 -1.0000 -1.0000 5109989 1600127531.90 151.5533 60.0001 32.0000 1.9977 2.0003 402.7096 403.3433 0.0987 -1.0000 -1.0000 5110051 1600127532.00 151.5533 60.0001 32.0000 1.9982 2.0008 402.7368 403.3702 0.0987 -1.0000 -1.0000 5110145 1600127532.10 151.5533 60.0001 32.0000 1.9978 2.0004 402.6609 403.2954 0.0988 -1.0000 -1.0000 5110208 1600127532.20 151.5533 60.0001 32.0000 1.9982 2.0008 402.6604 403.2934 0.0986 -1.0000 -1.0000 5110286 1600127532.30 151.5533 60.0001 32.0000 1.9982 2.0008 402.7973 403.4322 0.0989 -1.0000 -1.0000 5110348 1600127532.40 151.5307 60.0001 32.0000 1.9974 2.0000 402.7426 403.3777 0.0988 -1.0000 -1.0000 5110411 1600127532.50 151.5302 60.0001 32.0000 1.9976 2.0002 402.7146 403.3496 0.0989 -1.0000 -1.0000 5110474 1600127532.60 151.4658 60.0001 32.0000 1.9979 2.0005 402.7497 403.3835 0.0987 -1.0000 -1.0000 5110551 1600127532.70 151.4658 60.0001 32.0000 1.9971 1.9997 402.7044 403.3391 0.0989 -1.0000 -1.0000 5110614 1600127532.80 151.4658 60.0001 32.0000 1.9975 2.0001 402.7427 403.3771 0.0988 -1.0000 -1.0000 5111098 1600127532.90 151.4658 60.0001 32.0000 1.9973 1.9999 402.7086 403.3427 0.0988 -1.0000 -1.0000 5111161 1600127533.00 151.4658 60.0001 32.0000 1.9980 2.0006 402.6600 403.2947 0.0989 -1.0000 -1.0000 5111223 1600127533.10 151.4658 60.0001 32.0000 1.9974 2.0000 402.7055 403.3394 0.0987 -1.0000 -1.0000 5111286 1600127533.20 151.4658 60.0001 32.0000 1.9973 1.9999 402.6475 403.2821 0.0988 -1.0000 -1.0000 5111364 1600127533.30 151.4658 60.0001 32.0000 1.9979 2.0005 402.7387 403.3732 0.0989 -1.0000 -1.0000 5111582 1600127533.40 151.4658 60.0001 32.0000 1.9984 2.0010 402.6876 403.3220 0.0988 -1.0000 -1.0000 5111660 1600127533.50 151.4861 60.0001 32.0000 1.9973 1.9999 402.7296 403.3645 0.0989 -1.0000 -1.0000 5111723 1600127533.60 151.4861 60.0001 32.0000 1.9975 2.0001 402.7012 403.3362 0.0989 -1.0000 -1.0000 5111785 1600127533.70 151.4861 60.0001 32.0000 1.9971 1.9997 402.7120 403.3473 0.0989 -1.0000 -1.0000 5111864 1600127533.80 151.4861 60.0001 32.0000 1.9970 1.9996 402.6909 403.3252 0.0988 -1.0000 -1.0000 5112082 1600127533.90 151.4861 60.0001 32.0000 1.9974 2.0000 402.6230 403.2575 0.0989 -1.0000 -1.0000 5112145 1600127534.00 151.4861 60.0001 32.0000 1.9973 1.9999 402.8154 403.4502 0.0988 -1.0000 -1.0000 5112223 1600127534.10 151.4879 60.0001 32.0000 1.9974 2.0000 402.6297 403.2634 0.0987 -1.0000 -1.0000 5112286 1600127534.20 151.4714 60.0001 32.0000 1.9971 1.9996 402.6355 403.2700 0.0988 -1.0000 -1.0000 5112363 1600127534.30 151.4714 60.0001 32.0000 1.9964 1.9990 402.6872 403.3206 0.0987 -1.0000 -1.0000 5112598 1600127534.40 151.4714 60.0001 32.0000 1.9980 2.0006 402.6425 403.2769 0.0988 -1.0000 -1.0000 5112660 1600127534.50 151.4714 60.0001 32.0000 1.9976 2.0002 402.6711 403.3054 0.0988 -1.0000 -1.0000 5112739 1600127534.60 151.4714 60.0001 32.0000 1.9970 1.9996 402.7168 403.3515 0.0989 -1.0000 -1.0000 5112801 1600127534.70 151.4480 60.0005 32.0000 1.9972 1.9998 402.6334 403.2689 0.0990 -1.0000 -1.0000 5112863 1600127534.80 151.4480 60.0005 32.0000 1.9971 1.9996 402.7381 403.3731 0.0990 -1.0000 -1.0000 5112926 1600127534.90 151.4480 60.0005 32.0000 1.9971 1.9997 402.6271 403.2622 0.0989 -1.0000 -1.0000 5113207 1600127535.00 151.4480 60.0005 32.0000 1.9969 1.9995 402.6602 403.2950 0.0989 -1.0000 -1.0000 5113269 1600127535.10 151.4480 60.0005 32.0000 1.9972 1.9998 402.6482 403.2822 0.0987 -1.0000 -1.0000 5113348 1600127535.20 151.4644 60.0005 32.0000 1.9969 1.9995 402.6148 403.2491 0.0989 -1.0000 -1.0000 5113410 1600127535.30 151.4896 60.0005 32.0000 1.9974 2.0000 402.6646 403.2993 0.0989 -1.0000 -1.0000 5113473 1600127535.40 151.4896 60.0005 32.0000 1.9977 2.0003 402.7283 403.3642 0.0990 -1.0000 -1.0000 5114051 1600127535.50 151.4896 60.0005 32.0000 1.9981 2.0007 402.6715 403.3067 0.0989 -1.0000 -1.0000 5114113 1600127535.60 151.4896 60.0005 32.0000 1.9976 2.0002 402.6928 403.3274 0.0988 -1.0000 -1.0000 5114175 1600127535.70 151.4896 60.0005 32.0000 1.9971 1.9996 402.6921 403.3257 0.0987 -1.0000 -1.0000 5114254 1600127535.80 151.4796 60.0005 32.0000 1.9973 1.9999 402.6892 403.3237 0.0989 -1.0000 -1.0000 5114316 1600127535.90 151.4796 60.0005 32.0000 1.9980 2.0006 402.7333 403.3686 0.0989 -1.0000 -1.0000 5114379 1600127536.00 151.4796 60.0005 32.0000 1.9974 2.0000 402.7240 403.3588 0.0989 -1.0000 -1.0000 5114457 1600127536.10 151.4796 60.0005 32.0000 1.9976 2.0002 402.7140 403.3486 0.0988 -1.0000 -1.0000 5114519 1600127536.20 151.4796 60.0005 32.0000 1.9976 2.0002 402.6536 403.2888 0.0989 -1.0000 -1.0000 5114582 1600127536.30 151.5082 60.0005 32.0000 1.9980 2.0006 402.7224 403.3572 0.0988 -1.0000 -1.0000 5114644 1600127536.40 151.5093 60.0005 32.0000 1.9976 2.0002 402.7808 403.4161 0.0990 -1.0000 -1.0000 5114832 1600127536.50 151.5093 60.0005 32.0000 1.9974 2.0000 402.7014 403.3359 0.0988 -1.0000 -1.0000 5114894 1600127536.60 151.5093 60.0005 32.0000 1.9977 2.0003 402.7265 403.3616 0.0990 -1.0000 -1.0000 5114957 1600127536.70 151.5093 60.0005 32.0000 1.9976 2.0002 402.7076 403.3419 0.0988 -1.0000 -1.0000 5115019 1600127536.80 151.5093 60.0005 32.0000 1.9973 1.9999 402.6867 403.3211 0.0989 -1.0000 -1.0000 5115097 1600127536.90 151.4956 60.0005 32.0000 1.9976 2.0002 402.6972 403.3320 0.0988 -1.0000 -1.0000 5115160 1600127537.00 151.4956 60.0005 32.0000 1.9982 2.0008 402.6993 403.3337 0.0988 -1.0000 -1.0000 5115222 1600127537.10 151.4956 60.0005 32.0000 1.9983 2.0009 402.7469 403.3818 0.0989 -1.0000 -1.0000 5115300 1600127537.20 151.4956 60.0005 32.0000 1.9976 2.0002 402.6292 403.2637 0.0988 -1.0000 -1.0000 5115363 1600127537.30 151.4956 60.0005 32.0000 1.9978 2.0003 402.6908 403.3262 0.0990 -1.0000 -1.0000 5115425 1600127537.40 151.4956 60.0005 32.0000 1.9976 2.0002 402.7113 403.3465 0.0989 -1.0000 -1.0000 5115488 1600127537.50 151.4956 60.0005 32.0000 1.9976 2.0002 402.6054 403.2400 0.0989 -1.0000 -1.0000 5115550 1600127537.60 151.4956 60.0005 32.0000 1.9972 1.9998 402.7041 403.3400 0.0990 -1.0000 -1.0000 5115613 1600127537.70 151.4956 60.0005 32.0000 1.9978 2.0004 402.6861 403.3219 0.0990 -1.0000 -1.0000 5115691 1600127537.80 151.4956 60.0005 32.0000 1.9977 2.0003 402.6819 403.3169 0.0989 -1.0000 -1.0000 5115753 1600127537.90 151.4956 60.0005 32.0000 1.9972 1.9998 402.6776 403.3122 0.0989 -1.0000 -1.0000 5115816 1600127538.00 151.4928 60.0005 32.0000 1.9976 2.0002 402.6867 403.3216 0.0989 -1.0000 -1.0000 5115894 1600127538.10 151.4918 60.0005 32.0000 1.9980 2.0006 402.6895 403.3251 0.0990 -1.0000 -1.0000 5115956 1600127538.20 151.4918 60.0005 32.0000 1.9976 2.0002 402.6689 403.3035 0.0989 -1.0000 -1.0000 5116035 1600127538.30 151.4918 60.0005 32.0000 1.9974 2.0000 402.7200 403.3549 0.0989 -1.0000 -1.0000 5116097 1600127538.40 151.4918 60.0005 32.0000 1.9975 2.0001 402.6023 403.2377 0.0990 -1.0000 -1.0000 5116144 1600127538.50 151.4918 60.0005 32.0000 1.9969 1.9995 402.7066 403.3417 0.0989 -1.0000 -1.0000 5117222 1600127538.60 151.4918 60.0005 32.0000 1.9978 2.0004 402.6286 403.2632 0.0988 -1.0000 -1.0000 5117284 1600127538.70 151.5026 60.0005 32.0000 1.9971 1.9997 402.6994 403.3349 0.0990 -1.0000 -1.0000 5117347 1600127538.80 151.5397 60.0005 32.0000 1.9974 2.0000 402.7132 403.3487 0.0990 -1.0000 -1.0000 5117425 1600127538.90 151.5397 60.0005 32.0000 1.9976 2.0002 402.7588 403.3940 0.0989 -1.0000 -1.0000 5117487 1600127539.00 151.5397 60.0005 32.0000 1.9976 2.0002 402.7352 403.3707 0.0989 -1.0000 -1.0000 5117550 1600127539.10 151.5397 60.0005 32.0000 1.9980 2.0006 402.7341 403.3691 0.0989 -1.0000 -1.0000 5117628 1600127539.20 151.5397 60.0005 32.0000 1.9982 2.0008 402.7098 403.3441 0.0987 -1.0000 -1.0000 5117690 1600127539.30 151.5299 60.0005 32.0000 1.9979 2.0005 402.7478 403.3811 0.0987 -1.0000 -1.0000 5117753 1600127539.40 151.5299 60.0005 32.0000 1.9977 2.0003 402.7171 403.3518 0.0989 -1.0000 -1.0000 5117831 1600127539.50 151.5299 60.0005 32.0000 1.9972 1.9998 402.7301 403.3646 0.0989 -1.0000 -1.0000 5117894 1600127539.60 151.5299 60.0005 32.0000 1.9972 1.9998 402.7195 403.3549 0.0990 -1.0000 -1.0000 5117956 1600127539.70 151.5299 60.0005 32.0000 1.9976 2.0002 402.6992 403.3339 0.0988 -1.0000 -1.0000 5118034 1600127539.80 151.5073 60.0007 32.0000 1.9979 2.0005 402.7584 403.3927 0.0988 -1.0000 -1.0000 5118096 1600127539.90 151.4797 60.0010 32.0000 1.9972 1.9998 402.7118 403.3464 0.0989 -1.0000 -1.0000 5118159 1600127540.00 151.4797 60.0010 32.0000 1.9980 2.0006 402.7563 403.3912 0.0989 -1.0000 -1.0000 5118222 1600127540.10 151.4797 60.0010 32.0000 1.9974 2.0000 402.6786 403.3129 0.0988 -1.0000 -1.0000 5118300 1600127540.20 151.4797 60.0010 32.0000 1.9971 1.9997 402.7069 403.3409 0.0988 -1.0000 -1.0000 5118362 1600127540.30 151.4797 60.0010 32.0000 1.9976 2.0002 402.6705 403.3056 0.0989 -1.0000 -1.0000 5118425 1600127540.40 151.4797 60.0010 32.0000 1.9973 1.9999 402.6158 403.2503 0.0989 -1.0000 -1.0000 5118487 1600127540.50 151.4797 60.0010 32.0000 1.9967 1.9993 402.7170 403.3527 0.0990 -1.0000 -1.0000 5118565 1600127540.60 151.4732 60.0010 32.0000 1.9974 1.9999 402.7242 403.3594 0.0989 -1.0000 -1.0000 5118628 1600127540.70 151.4732 60.0010 32.0000 1.9970 1.9996 402.7135 403.3483 0.0989 -1.0000 -1.0000 5118690 1600127540.80 151.4732 60.0010 32.0000 1.9974 1.9999 402.7180 403.3533 0.0989 -1.0000 -1.0000 5118768 1600127540.90 151.4732 60.0010 32.0000 1.9975 2.0001 402.7065 403.3414 0.0989 -1.0000 -1.0000 5118831 1600127541.00 151.4732 60.0010 32.0000 1.9971 1.9997 402.6927 403.3279 0.0989 -1.0000 -1.0000 5118893 1600127541.10 151.4732 60.0010 32.0000 1.9978 2.0004 402.7351 403.3704 0.0990 -1.0000 -1.0000 5118971 1600127541.20 151.4732 60.0010 32.0000 1.9975 2.0001 402.7367 403.3721 0.0989 -1.0000 -1.0000 5119034 1600127541.30 151.4732 60.0010 32.0000 1.9977 2.0003 402.7547 403.3901 0.0989 -1.0000 -1.0000 5119096 1600127541.40 151.4732 60.0010 32.0000 1.9968 1.9994 402.7263 403.3609 0.0988 -1.0000 -1.0000 5119159 1600127541.50 151.4732 60.0010 32.0000 1.9971 1.9997 402.7294 403.3651 0.0990 -1.0000 -1.0000 5119565 1600127541.60 151.4732 60.0010 32.0000 1.9967 1.9993 402.6891 403.3242 0.0989 -1.0000 -1.0000 5119627 1600127541.70 151.4782 60.0010 32.0000 1.9966 1.9991 402.7806 403.4158 0.0989 -1.0000 -1.0000 5119705 1600127541.80 151.4786 60.0010 32.0000 1.9972 1.9998 402.8000 403.4352 0.0989 -1.0000 -1.0000 5119768 1600127541.90 151.4786 60.0010 32.0000 1.9979 2.0005 402.7288 403.3637 0.0989 -1.0000 -1.0000 5119830 1600127542.00 151.4786 60.0010 32.0000 1.9974 2.0000 402.6964 403.3318 0.0990 -1.0000 -1.0000 5119909 1600127542.10 151.4786 60.0010 32.0000 1.9980 2.0006 402.7170 403.3510 0.0987 -1.0000 -1.0000 5119971 1600127542.20 151.4837 60.0010 32.0000 1.9971 1.9997 402.7731 403.4083 0.0989 -1.0000 -1.0000 5120049 1600127542.30 151.4886 60.0010 32.0000 1.9976 2.0002 402.7680 403.4035 0.0989 -1.0000 -1.0000 5120112 1600127542.40 151.4886 60.0010 32.0000 1.9972 1.9998 402.6771 403.3125 0.0990 -1.0000 -1.0000 5120174 1600127542.50 151.4886 60.0010 32.0000 1.9975 2.0001 402.6738 403.3094 0.0989 -1.0000 -1.0000 5120252 1600127542.60 151.4886 60.0010 32.0000 1.9969 1.9995 402.7118 403.3476 0.0991 -1.0000 -1.0000 5120580 1600127542.70 151.4886 60.0010 32.0000 1.9972 1.9998 402.7475 403.3827 0.0989 -1.0000 -1.0000 5120643 1600127542.80 151.5478 60.0010 32.0000 1.9970 1.9996 402.6891 403.3249 0.0991 -1.0000 -1.0000 5120706 1600127542.90 151.5478 60.0010 32.0000 1.9975 2.0001 402.6720 403.3070 0.0989 -1.0000 -1.0000 5120768 1600127543.00 151.5478 60.0010 32.0000 1.9979 2.0005 402.6249 403.2602 0.0990 -1.0000 -1.0000 5120830 1600127543.10 151.5478 60.0010 32.0000 1.9974 2.0000 402.6722 403.3080 0.0991 -1.0000 -1.0000 5120908 1600127543.20 151.5478 60.0010 32.0000 1.9976 2.0002 402.7160 403.3512 0.0989 -1.0000 -1.0000 5120971 1600127543.30 151.5384 60.0010 32.0000 1.9977 2.0003 402.6569 403.2917 0.0989 -1.0000 -1.0000 5121033 1600127543.40 151.5137 60.0010 32.0000 1.9965 1.9991 402.6363 403.2715 0.0990 -1.0000 -1.0000 5121111 1600127543.50 151.5137 60.0010 32.0000 1.9973 1.9999 402.7208 403.3569 0.0991 -1.0000 -1.0000 5121174 1600127543.60 151.5137 60.0010 32.0000 1.9980 2.0006 402.7366 403.3720 0.0989 -1.0000 -1.0000 5121361 1600127543.70 151.5137 60.0010 32.0000 1.9973 1.9999 402.7114 403.3465 0.0990 -1.0000 -1.0000 5121424 1600127543.80 151.5137 60.0010 32.0000 1.9976 2.0002 402.7299 403.3651 0.0989 -1.0000 -1.0000 5121486 1600127543.90 151.5295 60.0010 32.0000 1.9973 1.9999 402.7132 403.3486 0.0990 -1.0000 -1.0000 5121564 1600127544.00 151.5295 60.0010 32.0000 1.9974 2.0000 402.7226 403.3582 0.0990 -1.0000 -1.0000 5121627 1600127544.10 151.5295 60.0010 32.0000 1.9977 2.0003 402.7225 403.3579 0.0990 -1.0000 -1.0000 5122377 1600127544.20 151.5295 60.0010 32.0000 1.9973 1.9999 402.7164 403.3514 0.0989 -1.0000 -1.0000 5122455 1600127544.30 151.5295 60.0010 32.0000 1.9977 2.0003 402.7372 403.3716 0.0988 -1.0000 -1.0000 5122518 1600127544.40 151.5083 60.0010 32.0000 1.9974 2.0000 402.6179 403.2528 0.0989 -1.0000 -1.0000 5122580 1600127544.50 151.4925 60.0010 32.0000 1.9973 1.9999 402.7200 403.3551 0.0990 -1.0000 -1.0000 5122642 1600127544.60 151.4925 60.0010 32.0000 1.9971 1.9997 402.7102 403.3459 0.0990 -1.0000 -1.0000 5122877 1600127544.70 151.4925 60.0010 32.0000 1.9977 2.0003 402.6815 403.3165 0.0989 -1.0000 -1.0000 5122939 1600127544.80 151.4925 60.0010 32.0000 1.9969 1.9995 402.6237 403.2591 0.0989 -1.0000 -1.0000 5123017 1600127544.90 151.4925 60.0010 32.0000 1.9969 1.9995 402.6760 403.3105 0.0988 -1.0000 -1.0000 5123080 1600127545.00 151.4925 60.0010 32.0000 1.9971 1.9997 402.6698 403.3050 0.0990 -1.0000 -1.0000 5123142 1600127545.10 151.4925 60.0010 32.0000 1.9973 1.9999 402.6775 403.3126 0.0989 -1.0000 -1.0000 5123220 1600127545.20 151.4925 60.0010 32.0000 1.9962 1.9988 402.6585 403.2940 0.0991 -1.0000 -1.0000 5123283 1600127545.30 151.4925 60.0010 32.0000 1.9968 1.9994 402.7446 403.3799 0.0990 -1.0000 -1.0000 5123345 1600127545.40 151.4925 60.0010 32.0000 1.9976 2.0002 402.6563 403.2921 0.0991 -1.0000 -1.0000 5123408 1600127545.50 151.5365 60.0008 32.0000 1.9976 2.0002 402.7088 403.3444 0.0989 -1.0000 -1.0000 5123470 1600127545.60 151.5383 60.0008 32.0000 1.9984 2.0010 402.7489 403.3836 0.0989 -1.0000 -1.0000 5123626 1600127545.70 151.5383 60.0008 32.0000 1.9978 2.0004 402.7319 403.3669 0.0989 -1.0000 -1.0000 5123689 1600127545.80 151.5383 60.0008 32.0000 1.9974 2.0000 402.7457 403.3814 0.0990 -1.0000 -1.0000 5123751 1600127545.90 151.5383 60.0008 32.0000 1.9977 2.0003 402.7562 403.3906 0.0988 -1.0000 -1.0000 5123814 1600127546.00 151.5383 60.0008 32.0000 1.9972 1.9998 402.6881 403.3231 0.0989 -1.0000 -1.0000 5123892 1600127546.10 151.5464 60.0008 32.0000 1.9975 2.0001 402.7330 403.3681 0.0989 -1.0000 -1.0000 5124127 1600127546.20 151.5464 60.0008 32.0000 1.9976 2.0002 402.6593 403.2945 0.0990 -1.0000 -1.0000 5124205 1600127546.30 151.5464 60.0008 32.0000 1.9975 2.0001 402.7087 403.3444 0.0990 -1.0000 -1.0000 5124267 1600127546.40 151.5464 60.0008 32.0000 1.9971 1.9997 402.7188 403.3534 0.0988 -1.0000 -1.0000 5124329 1600127546.50 151.5464 60.0008 32.0000 1.9969 1.9995 402.7292 403.3651 0.0990 -1.0000 -1.0000 5124392 1600127546.60 151.4738 60.0008 32.0000 1.9971 1.9997 402.6312 403.2667 0.0990 -1.0000 -1.0000 5124454 1600127546.70 151.4643 60.0008 32.0000 1.9969 1.9995 402.7192 403.3543 0.0989 -1.0000 -1.0000 5124642 1600127546.80 151.4643 60.0008 32.0000 1.9975 2.0001 402.7504 403.3856 0.0989 -1.0000 -1.0000 5124720 1600127546.90 151.4643 60.0008 32.0000 1.9973 1.9999 402.6418 403.2773 0.0990 -1.0000 -1.0000 5124783 1600127547.00 151.4643 60.0008 32.0000 1.9968 1.9994 402.7029 403.3379 0.0989 -1.0000 -1.0000 5124845 1600127547.10 151.4502 60.0008 32.0000 1.9974 2.0000 402.7047 403.3403 0.0989 -1.0000 -1.0000 5124907 1600127547.20 151.4154 60.0008 32.0000 1.9978 2.0004 402.6695 403.3042 0.0989 -1.0000 -1.0000 5125142 1600127547.30 151.4154 60.0008 32.0000 1.9976 2.0002 402.6726 403.3086 0.0991 -1.0000 -1.0000 5125204 1600127547.40 151.4154 60.0008 32.0000 1.9971 1.9997 402.6772 403.3134 0.0990 -1.0000 -1.0000 5125282 1600127547.50 151.4154 60.0008 32.0000 1.9969 1.9995 402.6559 403.2912 0.0990 -1.0000 -1.0000 5125345 1600127547.60 151.4154 60.0008 32.0000 1.9967 1.9993 402.6447 403.2808 0.0990 -1.0000 -1.0000 5125407 1600127547.70 151.4944 60.0008 32.0000 1.9971 1.9997 402.6632 403.2979 0.0989 -1.0000 -1.0000 5126141 1600127547.80 151.4944 60.0008 32.0000 1.9979 2.0005 402.7231 403.3586 0.0990 -1.0000 -1.0000 5126204 1600127547.90 151.4944 60.0008 32.0000 1.9971 1.9997 402.7358 403.3706 0.0989 -1.0000 -1.0000 5126267 1600127548.00 151.4944 60.0008 32.0000 1.9977 2.0003 402.6553 403.2912 0.0991 -1.0000 -1.0000 5126360 1600127548.10 151.4944 60.0008 32.0000 1.9973 1.9999 402.7064 403.3424 0.0991 -1.0000 -1.0000 5126423 1600127548.20 151.4439 60.0008 32.0000 1.9976 2.0002 402.7392 403.3752 0.0990 -1.0000 -1.0000 5126485 1600127548.30 151.4313 60.0008 32.0000 1.9969 1.9995 402.7206 403.3568 0.0991 -1.0000 -1.0000 5126548 1600127548.40 151.4313 60.0008 32.0000 1.9971 1.9997 402.6358 403.2710 0.0990 -1.0000 -1.0000 5126610 1600127548.50 151.4313 60.0008 32.0000 1.9970 1.9996 402.6300 403.2652 0.0989 -1.0000 -1.0000 5126688 1600127548.60 151.4313 60.0008 32.0000 1.9975 2.0001 402.6358 403.2704 0.0989 -1.0000 -1.0000 5126751 1600127548.70 151.4313 60.0008 32.0000 1.9982 2.0008 402.7211 403.3566 0.0990 -1.0000 -1.0000 5126813 1600127548.80 151.4313 60.0008 32.0000 1.9980 2.0006 402.6977 403.3333 0.0989 -1.0000 -1.0000 5126891 1600127548.90 151.4313 60.0008 32.0000 1.9976 2.0002 402.6815 403.3169 0.0990 -1.0000 -1.0000 5126954 1600127549.00 151.4313 60.0008 32.0000 1.9982 2.0008 402.6421 403.2765 0.0988 -1.0000 -1.0000 5127016 1600127549.10 151.4313 60.0008 32.0000 1.9979 2.0005 402.6717 403.3063 0.0989 -1.0000 -1.0000 5127079 1600127549.20 151.4313 60.0008 32.0000 1.9979 2.0005 402.6469 403.2818 0.0989 -1.0000 -1.0000 5127141 1600127549.30 151.4769 60.0008 32.0000 1.9975 2.0001 402.6932 403.3296 0.0991 -1.0000 -1.0000 5127219 1600127549.40 151.4769 60.0008 32.0000 1.9972 1.9998 402.6891 403.3246 0.0989 -1.0000 -1.0000 5127282 1600127549.50 151.4769 60.0008 32.0000 1.9968 1.9994 402.6689 403.3038 0.0989 -1.0000 -1.0000 5127360 1600127549.60 151.4769 60.0008 32.0000 1.9972 1.9998 402.6482 403.2829 0.0990 -1.0000 -1.0000 5127407 1600127549.70 151.4769 60.0008 32.0000 1.9976 2.0002 402.6649 403.3008 0.0990 -1.0000 -1.0000 5127485 1600127549.80 151.4702 60.0008 32.0000 1.9968 1.9994 402.6575 403.2947 0.0992 -1.0000 -1.0000 5127610 1600127549.90 151.4407 60.0007 32.0000 1.9969 1.9995 402.6879 403.3229 0.0989 -1.0000 -1.0000 5127672 1600127550.00 151.4407 60.0007 32.0000 1.9973 1.9998 402.7188 403.3539 0.0989 -1.0000 -1.0000 5127750 1600127550.10 151.4407 60.0007 32.0000 1.9979 2.0005 402.7099 403.3461 0.0991 -1.0000 -1.0000 5127813 1600127550.20 151.4407 60.0007 32.0000 1.9979 2.0005 402.7366 403.3721 0.0990 -1.0000 -1.0000 5127891 1600127550.30 151.4407 60.0007 32.0000 1.9978 2.0004 402.7065 403.3423 0.0990 -1.0000 -1.0000 5128688 1600127550.40 151.4407 60.0007 32.0000 1.9973 1.9999 402.7198 403.3552 0.0990 -1.0000 -1.0000 5128750 1600127550.50 151.4407 60.0007 32.0000 1.9978 2.0004 402.6985 403.3341 0.0989 -1.0000 -1.0000 5128828 1600127550.60 151.4407 60.0007 32.0000 1.9973 1.9999 402.7089 403.3444 0.0990 -1.0000 -1.0000 5128891 1600127550.70 151.4407 60.0007 32.0000 1.9968 1.9994 402.7825 403.4179 0.0989 -1.0000 -1.0000 5128953 1600127550.80 151.4407 60.0007 32.0000 1.9972 1.9997 402.6946 403.3297 0.0989 -1.0000 -1.0000 5129016 1600127550.90 151.4407 60.0007 32.0000 1.9974 2.0000 402.7386 403.3743 0.0990 -1.0000 -1.0000 5129078 1600127551.00 151.4602 60.0007 32.0000 1.9970 1.9996 402.7031 403.3393 0.0990 -1.0000 -1.0000 5129141 1600127551.10 151.5025 60.0007 32.0000 1.9972 1.9998 402.6865 403.3210 0.0988 -1.0000 -1.0000 5129219 1600127551.20 151.5025 60.0007 32.0000 1.9971 1.9997 402.6756 403.3104 0.0989 -1.0000 -1.0000 5129281 1600127551.30 151.5025 60.0007 32.0000 1.9974 2.0000 402.6453 403.2806 0.0990 -1.0000 -1.0000 5129344 1600127551.40 151.5025 60.0007 32.0000 1.9979 2.0005 402.6562 403.2920 0.0991 -1.0000 -1.0000 5129422 1600127551.50 151.5025 60.0007 32.0000 1.9974 2.0000 402.6379 403.2727 0.0989 -1.0000 -1.0000 5129484 1600127551.60 151.5296 60.0007 32.0000 1.9978 2.0004 402.7028 403.3392 0.0991 -1.0000 -1.0000 5129547 1600127551.70 151.5296 60.0007 32.0000 1.9980 2.0006 402.7037 403.3390 0.0989 -1.0000 -1.0000 5129672 1600127551.80 151.5296 60.0007 32.0000 1.9979 2.0005 402.6799 403.3158 0.0991 -1.0000 -1.0000 5129844 1600127551.90 151.5296 60.0007 32.0000 1.9977 2.0003 402.7182 403.3540 0.0990 -1.0000 -1.0000 5129906 1600127552.00 151.5296 60.0007 32.0000 1.9979 2.0005 402.7008 403.3362 0.0990 -1.0000 -1.0000 5129985 1600127552.10 151.5203 60.0007 32.0000 1.9974 2.0000 402.6604 403.2951 0.0989 -1.0000 -1.0000 5130047 1600127552.20 151.5133 60.0007 32.0000 1.9973 1.9999 402.6768 403.3128 0.0990 -1.0000 -1.0000 5130125 1600127552.30 151.5133 60.0007 32.0000 1.9967 1.9993 402.7256 403.3615 0.0991 -1.0000 -1.0000 5130875 1600127552.40 151.5133 60.0007 32.0000 1.9968 1.9994 402.7319 403.3681 0.0991 -1.0000 -1.0000 5130937 1600127552.50 151.5133 60.0007 32.0000 1.9967 1.9993 402.6533 403.2889 0.0990 -1.0000 -1.0000 5131015 1600127552.60 151.5133 60.0007 32.0000 1.9976 2.0002 402.6413 403.2770 0.0990 -1.0000 -1.0000 5131078 1600127552.70 151.5018 60.0007 32.0000 1.9973 1.9999 402.6730 403.3101 0.0992 -1.0000 -1.0000 5131140 1600127552.80 151.5018 60.0007 32.0000 1.9969 1.9995 402.7221 403.3581 0.0990 -1.0000 -1.0000 5131203 1600127552.90 151.5018 60.0007 32.0000 1.9978 2.0003 402.7786 403.4140 0.0989 -1.0000 -1.0000 5131265 1600127553.00 151.5018 60.0007 32.0000 1.9977 2.0003 402.6854 403.3205 0.0989 -1.0000 -1.0000 5131328 1600127553.10 151.5018 60.0007 32.0000 1.9974 2.0000 402.6753 403.3105 0.0990 -1.0000 -1.0000 5131406 1600127553.20 151.4603 60.0007 32.0000 1.9965 1.9990 402.7019 403.3369 0.0989 -1.0000 -1.0000 5131468 1600127553.30 151.4603 60.0007 32.0000 1.9974 2.0000 402.5853 403.2199 0.0989 -1.0000 -1.0000 5131531 1600127553.40 151.4603 60.0007 32.0000 1.9976 2.0002 402.7491 403.3844 0.0990 -1.0000 -1.0000 5131609 1600127553.50 151.4603 60.0007 32.0000 1.9977 2.0003 402.7068 403.3427 0.0991 -1.0000 -1.0000 5131671 1600127553.60 151.4603 60.0007 32.0000 1.9983 2.0009 402.7283 403.3646 0.0991 -1.0000 -1.0000 5131734 1600127553.70 151.4763 60.0007 32.0000 1.9980 2.0006 402.6586 403.2941 0.0989 -1.0000 -1.0000 5131796 1600127553.80 151.5611 60.0007 32.0000 1.9977 2.0003 402.6492 403.2841 0.0989 -1.0000 -1.0000 5131859 1600127553.90 151.5611 60.0007 32.0000 1.9975 2.0001 402.6871 403.3225 0.0990 -1.0000 -1.0000 5131922 1600127554.00 151.5611 60.0007 32.0000 1.9975 2.0001 402.6971 403.3327 0.0990 -1.0000 -1.0000 5132000 1600127554.10 151.5611 60.0007 32.0000 1.9974 2.0000 402.7052 403.3409 0.0990 -1.0000 -1.0000 5132062 1600127554.20 151.5611 60.0007 32.0000 1.9970 1.9996 402.7188 403.3535 0.0989 -1.0000 -1.0000 5132140 1600127554.30 151.5611 60.0007 32.0000 1.9980 2.0006 402.6996 403.3352 0.0990 -1.0000 -1.0000 5132203 1600127554.40 151.5611 60.0007 32.0000 1.9979 2.0005 402.7876 403.4242 0.0991 -1.0000 -1.0000 5132265 1600127554.50 151.5173 60.0007 32.0000 1.9973 1.9999 402.7545 403.3900 0.0990 -1.0000 -1.0000 5132343 1600127554.60 151.5173 60.0007 32.0000 1.9976 2.0002 402.7038 403.3396 0.0990 -1.0000 -1.0000 5132406 1600127554.70 151.5173 60.0007 32.0000 1.9978 2.0004 402.5978 403.2331 0.0990 -1.0000 -1.0000 5132468 1600127554.80 151.5173 60.0007 32.0000 1.9974 2.0000 402.6225 403.2575 0.0988 -1.0000 -1.0000 5132531 1600127554.90 151.5173 60.0007 32.0000 1.9971 1.9997 402.6397 403.2751 0.0990 -1.0000 -1.0000 5132656 1600127555.00 151.5490 60.0010 32.0000 1.9974 2.0000 402.7247 403.3597 0.0990 -1.0000 -1.0000 5132718 1600127555.10 151.5490 60.0010 32.0000 1.9972 1.9998 402.7012 403.3372 0.0990 -1.0000 -1.0000 5132796 1600127555.20 151.5490 60.0010 32.0000 1.9974 2.0000 402.6371 403.2733 0.0991 -1.0000 -1.0000 5132859 1600127555.30 151.5490 60.0010 32.0000 1.9980 2.0006 402.6792 403.3154 0.0991 -1.0000 -1.0000 5132921 1600127555.40 151.5490 60.0010 32.0000 1.9968 1.9994 402.6661 403.3019 0.0990 -1.0000 -1.0000 5133358 1600127555.50 151.4823 60.0010 32.0000 1.9968 1.9994 402.5784 403.2145 0.0990 -1.0000 -1.0000 5133421 1600127555.60 151.4325 60.0010 32.0000 1.9973 1.9999 402.6656 403.3008 0.0990 -1.0000 -1.0000 5133484 1600127555.70 151.4325 60.0010 32.0000 1.9971 1.9996 402.6166 403.2514 0.0989 -1.0000 -1.0000 5133546 1600127555.80 151.4325 60.0010 32.0000 1.9965 1.9991 402.6944 403.3293 0.0989 -1.0000 -1.0000 5133608 1600127555.90 151.4325 60.0010 32.0000 1.9982 2.0008 402.6846 403.3195 0.0989 -1.0000 -1.0000 5133906 1600127556.00 151.4325 60.0010 32.0000 1.9976 2.0002 402.7255 403.3610 0.0990 -1.0000 -1.0000 5133968 1600127556.10 151.4325 60.0010 32.0000 1.9980 2.0006 402.7142 403.3503 0.0990 -1.0000 -1.0000 5134030 1600127556.20 151.4325 60.0010 32.0000 1.9973 1.9999 402.7180 403.3539 0.0991 -1.0000 -1.0000 5134108 1600127556.30 151.4325 60.0010 32.0000 1.9975 2.0001 402.6994 403.3350 0.0990 -1.0000 -1.0000 5134171 1600127556.40 151.4325 60.0010 32.0000 1.9970 1.9996 402.6627 403.2988 0.0991 -1.0000 -1.0000 5134358 1600127556.50 151.4369 60.0010 32.0000 1.9976 2.0002 402.6806 403.3164 0.0990 -1.0000 -1.0000 5134437 1600127556.60 151.4893 60.0010 32.0000 1.9975 2.0001 402.6920 403.3267 0.0989 -1.0000 -1.0000 5134499 1600127556.70 151.4893 60.0010 32.0000 1.9978 2.0004 402.6609 403.2959 0.0990 -1.0000 -1.0000 5134561 1600127556.80 151.4893 60.0010 32.0000 1.9979 2.0005 402.5770 403.2123 0.0990 -1.0000 -1.0000 5134624 1600127556.90 151.5366 60.0010 32.0000 1.9980 2.0006 402.7263 403.3620 0.0991 -1.0000 -1.0000 5134858 1600127557.00 151.5474 60.0010 32.0000 1.9976 2.0002 402.6527 403.2888 0.0991 -1.0000 -1.0000 5134921 1600127557.10 151.5477 60.0010 32.0000 1.9973 1.9998 402.7193 403.3552 0.0990 -1.0000 -1.0000 5134999 1600127557.20 151.5501 60.0010 32.0000 1.9980 2.0006 402.6814 403.3172 0.0990 -1.0000 -1.0000 5135061 1600127557.30 151.5501 60.0010 32.0000 1.9984 2.0010 402.6601 403.2958 0.0991 -1.0000 -1.0000 5135124 1600127557.40 151.5501 60.0010 32.0000 1.9977 2.0003 402.7206 403.3563 0.0990 -1.0000 -1.0000 5135327 1600127557.50 151.5501 60.0010 32.0000 1.9970 1.9996 402.6218 403.2579 0.0991 -1.0000 -1.0000 5135389 1600127557.60 151.5501 60.0010 32.0000 1.9967 1.9993 402.6079 403.2435 0.0989 -1.0000 -1.0000 5135452 1600127557.70 151.4914 60.0010 32.0000 1.9976 2.0002 402.6959 403.3320 0.0991 -1.0000 -1.0000 5135514 1600127557.80 151.4914 60.0010 32.0000 1.9979 2.0005 402.6797 403.3158 0.0991 -1.0000 -1.0000 5135577 1600127557.90 151.4914 60.0010 32.0000 1.9974 2.0000 402.6389 403.2749 0.0990 -1.0000 -1.0000 5135639 1600127558.00 151.4914 60.0010 32.0000 1.9980 2.0006 402.6565 403.2912 0.0989 -1.0000 -1.0000 5135874 1600127558.10 151.4914 60.0010 32.0000 1.9979 2.0005 402.6939 403.3291 0.0990 -1.0000 -1.0000 5135936 1600127558.20 151.4945 60.0010 32.0000 1.9972 1.9998 402.6422 403.2772 0.0989 -1.0000 -1.0000 5136014 1600127558.30 151.5229 60.0010 32.0000 1.9974 2.0000 402.7609 403.3963 0.0990 -1.0000 -1.0000 5136077 1600127558.40 151.5229 60.0010 32.0000 1.9971 1.9997 402.6424 403.2775 0.0989 -1.0000 -1.0000 5136139 1600127558.50 151.5229 60.0010 32.0000 1.9982 2.0008 402.6152 403.2504 0.0990 -1.0000 -1.0000 5136889 1600127558.60 151.5229 60.0010 32.0000 1.9976 2.0002 402.7151 403.3516 0.0992 -1.0000 -1.0000 5136951 1600127558.70 151.5229 60.0010 32.0000 1.9982 2.0008 402.7060 403.3425 0.0991 -1.0000 -1.0000 5137014 1600127558.80 151.5365 60.0010 32.0000 1.9977 2.0003 402.6440 403.2796 0.0990 -1.0000 -1.0000 5137092 1600127558.90 151.5366 60.0010 32.0000 1.9984 2.0010 402.6383 403.2737 0.0989 -1.0000 -1.0000 5137139 1600127559.00 151.5366 60.0010 32.0000 1.9984 2.0010 402.6864 403.3220 0.0990 -1.0000 -1.0000 5137217 1600127559.10 151.5366 60.0010 32.0000 1.9983 2.0009 402.6865 403.3219 0.0990 -1.0000 -1.0000 5137279 1600127559.20 151.5366 60.0010 32.0000 1.9981 2.0007 402.7203 403.3562 0.0991 -1.0000 -1.0000 5137342 1600127559.30 151.5366 60.0010 32.0000 1.9983 2.0009 402.6859 403.3218 0.0989 -1.0000 -1.0000 5137420 1600127559.40 151.5366 60.0010 32.0000 1.9971 1.9997 402.6778 403.3121 0.0989 -1.0000 -1.0000 5137483 1600127559.50 151.5366 60.0010 32.0000 1.9985 2.0011 402.6747 403.3106 0.0991 -1.0000 -1.0000 5137561 1600127559.60 151.5366 60.0010 32.0000 1.9979 2.0005 402.7317 403.3677 0.0990 -1.0000 -1.0000 5137623 1600127559.70 151.5366 60.0010 32.0000 1.9982 2.0008 402.6985 403.3338 0.0990 -1.0000 -1.0000 5137701 1600127559.80 151.5390 60.0010 32.0000 1.9979 2.0005 402.6935 403.3283 0.0989 -1.0000 -1.0000 5137764 1600127559.90 151.5038 60.0010 32.0000 1.9977 2.0003 402.5924 403.2283 0.0990 -1.0000 -1.0000 5137826 1600127560.00 151.5038 60.0010 32.0000 1.9978 2.0004 402.6704 403.3060 0.0990 -1.0000 -1.0000 5138076 1600127560.10 151.5038 60.0010 32.0000 1.9979 2.0005 402.6026 403.2384 0.0990 -1.0000 -1.0000 5138139 1600127560.20 151.5038 60.0010 32.0000 1.9973 1.9999 402.6588 403.2945 0.0991 -1.0000 -1.0000 5138217 1600127560.30 151.5038 60.0010 32.0000 1.9970 1.9995 402.6375 403.2737 0.0991 -1.0000 -1.0000 5138279 1600127560.40 151.5038 60.0010 32.0000 1.9971 1.9997 402.6461 403.2813 0.0990 -1.0000 -1.0000 5138342 1600127560.50 151.4865 60.0010 32.0000 1.9974 2.0000 402.6586 403.2946 0.0991 -1.0000 -1.0000 5138576 1600127560.60 151.4865 60.0010 32.0000 1.9974 2.0000 402.6490 403.2852 0.0991 -1.0000 -1.0000 5138638 1600127560.70 151.4865 60.0010 32.0000 1.9969 1.9995 402.6316 403.2673 0.0990 -1.0000 -1.0000 5138701 1600127560.80 151.4865 60.0010 32.0000 1.9976 2.0002 402.6718 403.3069 0.0990 -1.0000 -1.0000 5138764 1600127560.90 151.4865 60.0010 32.0000 1.9972 1.9998 402.6362 403.2721 0.0991 -1.0000 -1.0000 5138826 1600127561.00 151.5347 60.0010 32.0000 1.9977 2.0003 402.8013 403.4375 0.0990 -1.0000 -1.0000 5139060 1600127561.10 151.5347 60.0010 32.0000 1.9982 2.0008 402.6422 403.2774 0.0989 -1.0000 -1.0000 5139138 1600127561.20 151.5347 60.0010 32.0000 1.9983 2.0009 402.7019 403.3374 0.0990 -1.0000 -1.0000 5139201 1600127561.30 151.5347 60.0010 32.0000 1.9981 2.0007 402.6410 403.2766 0.0990 -1.0000 -1.0000 5139263 1600127561.40 151.5347 60.0010 32.0000 1.9984 2.0010 402.6972 403.3328 0.0991 -1.0000 -1.0000 5139326 1600127561.50 151.5272 60.0010 32.0000 1.9979 2.0005 402.6162 403.2517 0.0990 -1.0000 -1.0000 5139576 1600127561.60 151.5169 60.0010 32.0000 1.9974 2.0000 402.6538 403.2901 0.0990 -1.0000 -1.0000 5139638 1600127561.70 151.5169 60.0010 32.0000 1.9969 1.9995 402.5724 403.2077 0.0990 -1.0000 -1.0000 5139716 1600127561.80 151.5169 60.0010 32.0000 1.9972 1.9998 402.6223 403.2583 0.0991 -1.0000 -1.0000 5139779 1600127561.90 151.5169 60.0010 32.0000 1.9975 2.0001 402.6187 403.2544 0.0990 -1.0000 -1.0000 5139841 1600127562.00 151.5169 60.0010 32.0000 1.9971 1.9997 402.6697 403.3051 0.0990 -1.0000 -1.0000 5140076 1600127562.10 151.5523 60.0010 32.0000 1.9973 1.9999 402.6527 403.2885 0.0990 -1.0000 -1.0000 5140138 1600127562.20 151.5523 60.0010 32.0000 1.9973 1.9999 402.6734 403.3087 0.0989 -1.0000 -1.0000 5140217 1600127562.30 151.5523 60.0010 32.0000 1.9978 2.0004 402.6753 403.3103 0.0989 -1.0000 -1.0000 5140279 1600127562.40 151.5523 60.0010 32.0000 1.9981 2.0007 402.7234 403.3593 0.0990 -1.0000 -1.0000 5140341 1600127562.50 151.5523 60.0010 32.0000 1.9978 2.0004 402.6632 403.2990 0.0991 -1.0000 -1.0000 5140404 1600127562.60 151.5523 60.0010 32.0000 1.9972 1.9998 402.6995 403.3355 0.0990 -1.0000 -1.0000 5140888 1600127562.70 151.5523 60.0010 32.0000 1.9978 2.0004 402.7130 403.3485 0.0990 -1.0000 -1.0000 5140950 1600127562.80 151.5523 60.0010 32.0000 1.9977 2.0003 402.6804 403.3161 0.0990 -1.0000 -1.0000 5141013 1600127562.90 151.5523 60.0010 32.0000 1.9979 2.0005 402.6336 403.2696 0.0991 -1.0000 -1.0000 5141075 1600127563.00 151.5523 60.0010 32.0000 1.9976 2.0002 402.6695 403.3058 0.0991 -1.0000 -1.0000 5141138 1600127563.10 151.5523 60.0010 32.0000 1.9978 2.0004 402.6344 403.2703 0.0991 -1.0000 -1.0000 5141216 1600127563.20 151.5284 60.0010 32.0000 1.9970 1.9996 402.6741 403.3104 0.0991 -1.0000 -1.0000 5141279 1600127563.30 151.5400 60.0010 32.0000 1.9976 2.0002 402.6689 403.3042 0.0990 -1.0000 -1.0000 5141341 1600127563.40 151.5400 60.0010 32.0000 1.9980 2.0006 402.6675 403.3034 0.0991 -1.0000 -1.0000 5141419 1600127563.50 151.5400 60.0010 32.0000 1.9977 2.0003 402.6976 403.3334 0.0990 -1.0000 -1.0000 5141482 1600127563.60 151.5400 60.0010 32.0000 1.9973 1.9999 402.6514 403.2870 0.0990 -1.0000 -1.0000 5141560 1600127563.70 151.5643 60.0010 32.0000 1.9971 1.9997 402.7063 403.3424 0.0991 -1.0000 -1.0000 5141638 1600127563.80 151.5643 60.0010 32.0000 1.9973 1.9999 402.6745 403.3104 0.0991 -1.0000 -1.0000 5141700 1600127563.90 151.5643 60.0010 32.0000 1.9974 2.0000 402.7496 403.3858 0.0991 -1.0000 -1.0000 5141763 1600127564.00 151.5643 60.0010 32.0000 1.9977 2.0003 402.7406 403.3778 0.0993 -1.0000 -1.0000 5141825 1600127564.10 151.5643 60.0010 32.0000 1.9976 2.0002 402.6682 403.3048 0.0991 -1.0000 -1.0000 5141888 1600127564.20 151.5643 60.0010 32.0000 1.9976 2.0002 402.6657 403.3010 0.0990 -1.0000 -1.0000 5141966 1600127564.30 151.5643 60.0010 32.0000 1.9975 2.0001 402.6762 403.3122 0.0991 -1.0000 -1.0000 5142028 1600127564.40 151.5643 60.0010 32.0000 1.9980 2.0006 402.7046 403.3409 0.0991 -1.0000 -1.0000 5142091 1600127564.50 151.5643 60.0010 32.0000 1.9978 2.0004 402.6412 403.2772 0.0990 -1.0000 -1.0000 5142169 1600127564.60 151.5643 60.0010 32.0000 1.9978 2.0004 402.7363 403.3725 0.0991 -1.0000 -1.0000 5142606 1600127564.70 151.5643 60.0010 32.0000 1.9984 2.0010 402.6901 403.3257 0.0991 -1.0000 -1.0000 5142669 1600127564.80 151.5023 60.0008 32.0000 1.9974 2.0000 402.6263 403.2633 0.0992 -1.0000 -1.0000 5142732 1600127564.90 151.5023 60.0008 32.0000 1.9968 1.9994 402.6026 403.2387 0.0991 -1.0000 -1.0000 5142794 1600127565.00 151.5023 60.0008 32.0000 1.9974 2.0000 402.5959 403.2315 0.0990 -1.0000 -1.0000 5142856 1600127565.10 151.5023 60.0008 32.0000 1.9968 1.9994 402.6699 403.3055 0.0990 -1.0000 -1.0000 5143153 1600127565.20 151.5023 60.0008 32.0000 1.9967 1.9993 402.6891 403.3256 0.0992 -1.0000 -1.0000 5143216 1600127565.30 151.4943 60.0008 32.0000 1.9967 1.9993 402.6531 403.2908 0.0992 -1.0000 -1.0000 5143278 1600127565.40 151.4687 60.0008 32.0000 1.9978 2.0004 402.6245 403.2601 0.0990 -1.0000 -1.0000 5143341 1600127565.50 151.4687 60.0008 32.0000 1.9977 2.0003 402.7101 403.3468 0.0992 -1.0000 -1.0000 5143403 1600127565.60 151.4687 60.0008 32.0000 1.9968 1.9994 402.6449 403.2799 0.0990 -1.0000 -1.0000 5144247 1600127565.70 151.4687 60.0008 32.0000 1.9968 1.9994 402.6851 403.3217 0.0992 -1.0000 -1.0000 5144325 1600127565.80 151.4687 60.0008 32.0000 1.9972 1.9998 402.6321 403.2697 0.0993 -1.0000 -1.0000 5144387 1600127565.90 151.4613 60.0008 32.0000 1.9980 2.0006 402.7026 403.3393 0.0992 -1.0000 -1.0000 5144450 1600127566.00 151.4306 60.0008 32.0000 1.9973 1.9999 402.6241 403.2598 0.0990 -1.0000 -1.0000 5144528 1600127566.10 151.4306 60.0008 32.0000 1.9972 1.9998 402.6585 403.2942 0.0991 -1.0000 -1.0000 5144591 1600127566.20 151.4306 60.0008 32.0000 1.9970 1.9996 402.6720 403.3093 0.0993 -1.0000 -1.0000 5144653 1600127566.30 151.4306 60.0008 32.0000 1.9969 1.9995 402.6330 403.2697 0.0991 -1.0000 -1.0000 5144716 1600127566.40 151.4644 60.0008 32.0000 1.9964 1.9990 402.6177 403.2543 0.0992 -1.0000 -1.0000 5144778 1600127566.50 151.4897 60.0008 32.0000 1.9968 1.9994 402.7182 403.3548 0.0991 -1.0000 -1.0000 5144856 1600127566.60 151.4897 60.0008 32.0000 1.9968 1.9993 402.7456 403.3815 0.0991 -1.0000 -1.0000 5144918 1600127566.70 151.4897 60.0008 32.0000 1.9972 1.9998 402.6563 403.2931 0.0992 -1.0000 -1.0000 5144981 1600127566.80 151.4897 60.0008 32.0000 1.9968 1.9994 402.6471 403.2836 0.0991 -1.0000 -1.0000 5145059 1600127566.90 151.4897 60.0008 32.0000 1.9966 1.9992 402.7749 403.4108 0.0990 -1.0000 -1.0000 5145121 1600127567.00 151.4884 60.0008 32.0000 1.9973 1.9999 402.6727 403.3085 0.0991 -1.0000 -1.0000 5145184 1600127567.10 151.4884 60.0008 32.0000 1.9973 1.9999 402.6906 403.3272 0.0992 -1.0000 -1.0000 5145621 1600127567.20 151.4884 60.0008 32.0000 1.9974 2.0000 402.6383 403.2753 0.0992 -1.0000 -1.0000 5145684 1600127567.30 151.4884 60.0008 32.0000 1.9974 2.0000 402.7323 403.3689 0.0991 -1.0000 -1.0000 5145746 1600127567.40 151.4884 60.0008 32.0000 1.9971 1.9997 402.6815 403.3172 0.0990 -1.0000 -1.0000 5145824 1600127567.50 151.4884 60.0008 32.0000 1.9971 1.9997 402.6785 403.3149 0.0992 -1.0000 -1.0000 5145887 1600127567.60 151.4884 60.0008 32.0000 1.9973 1.9999 402.6767 403.3144 0.0993 -1.0000 -1.0000 5145949 1600127567.70 151.4884 60.0008 32.0000 1.9962 1.9988 402.6889 403.3254 0.0992 -1.0000 -1.0000 5146012 1600127567.80 151.4884 60.0008 32.0000 1.9973 1.9999 402.6911 403.3283 0.0992 -1.0000 -1.0000 5146075 1600127567.90 151.4884 60.0008 32.0000 1.9974 2.0000 402.7596 403.3961 0.0992 -1.0000 -1.0000 5146137 1600127568.00 151.4884 60.0008 32.0000 1.9969 1.9995 402.6791 403.3157 0.0991 -1.0000 -1.0000 5146215 1600127568.10 151.5574 60.0008 32.0000 1.9974 2.0000 402.7216 403.3586 0.0992 -1.0000 -1.0000 5146277 1600127568.20 151.5684 60.0008 32.0000 1.9971 1.9997 402.6976 403.3341 0.0992 -1.0000 -1.0000 5146355 1600127568.30 151.5684 60.0008 32.0000 1.9973 1.9999 402.6900 403.3267 0.0992 -1.0000 -1.0000 5146418 1600127568.40 151.5684 60.0008 32.0000 1.9975 2.0001 402.7655 403.4022 0.0992 -1.0000 -1.0000 5146481 1600127568.50 151.5684 60.0008 32.0000 1.9973 1.9999 402.7399 403.3764 0.0991 -1.0000 -1.0000 5146574 1600127568.60 151.5684 60.0008 32.0000 1.9978 2.0004 402.6961 403.3323 0.0991 -1.0000 -1.0000 5146637 1600127568.70 151.5597 60.0008 32.0000 1.9978 2.0004 402.6748 403.3111 0.0991 -1.0000 -1.0000 5146933 1600127568.80 151.5103 60.0008 32.0000 1.9981 2.0007 402.7099 403.3457 0.0990 -1.0000 -1.0000 5147012 1600127568.90 151.5103 60.0008 32.0000 1.9970 1.9996 402.7791 403.4152 0.0991 -1.0000 -1.0000 5147074 1600127569.00 151.5103 60.0008 32.0000 1.9976 2.0002 402.6674 403.3037 0.0992 -1.0000 -1.0000 5147137 1600127569.10 151.5103 60.0008 32.0000 1.9970 1.9996 402.7868 403.4238 0.0991 -1.0000 -1.0000 5147199 1600127569.20 151.5103 60.0008 32.0000 1.9978 2.0004 402.7266 403.3631 0.0991 -1.0000 -1.0000 5147261 1600127569.30 151.5103 60.0008 32.0000 1.9966 1.9992 402.7428 403.3793 0.0991 -1.0000 -1.0000 5147324 1600127569.40 151.5103 60.0008 32.0000 1.9968 1.9994 402.7823 403.4181 0.0990 -1.0000 -1.0000 5147402 1600127569.50 151.5103 60.0008 32.0000 1.9983 2.0009 402.7548 403.3910 0.0991 -1.0000 -1.0000 5147465 1600127569.60 151.5103 60.0008 32.0000 1.9975 2.0001 402.7251 403.3615 0.0990 -1.0000 -1.0000 5147527 1600127569.70 151.5103 60.0008 32.0000 1.9974 2.0000 402.7216 403.3562 0.0988 -1.0000 -1.0000 5147605 1600127569.80 151.5155 60.0008 32.0000 1.9978 2.0004 402.7706 403.4065 0.0991 -1.0000 -1.0000 5147668 1600127569.90 151.5400 60.0005 32.0000 1.9977 2.0003 402.7754 403.4121 0.0992 -1.0000 -1.0000 5147730 1600127570.00 151.5400 60.0005 32.0000 1.9979 2.0005 402.6608 403.2973 0.0991 -1.0000 -1.0000 5147793 1600127570.10 151.5400 60.0005 32.0000 1.9978 2.0004 402.7759 403.4113 0.0990 -1.0000 -1.0000 5147855 1600127570.20 151.5400 60.0005 32.0000 1.9974 2.0000 402.6948 403.3302 0.0990 -1.0000 -1.0000 5148105 1600127570.30 151.5400 60.0005 32.0000 1.9975 2.0001 402.6781 403.3137 0.0990 -1.0000 -1.0000 5148168 1600127570.40 151.4955 60.0005 32.0000 1.9973 1.9999 402.6830 403.3187 0.0990 -1.0000 -1.0000 5148230 1600127570.50 151.4955 60.0005 32.0000 1.9975 2.0001 402.7222 403.3585 0.0991 -1.0000 -1.0000 5148293 1600127570.60 151.4955 60.0005 32.0000 1.9974 2.0000 402.6539 403.2907 0.0992 -1.0000 -1.0000 5148355 1600127570.70 151.4955 60.0005 32.0000 1.9972 1.9998 402.6890 403.3251 0.0990 -1.0000 -1.0000 5148590 1600127570.80 151.4955 60.0005 32.0000 1.9975 2.0001 402.7130 403.3485 0.0990 -1.0000 -1.0000 5148668 1600127570.90 151.4930 60.0005 32.0000 1.9973 1.9999 402.7268 403.3630 0.0991 -1.0000 -1.0000 5148715 1600127571.00 151.4691 60.0005 32.0000 1.9978 2.0004 402.6898 403.3260 0.0991 -1.0000 -1.0000 5148777 1600127571.10 151.4691 60.0005 32.0000 1.9973 1.9999 402.7212 403.3575 0.0991 -1.0000 -1.0000 5148855 1600127571.20 151.4691 60.0005 32.0000 1.9977 2.0003 402.7508 403.3874 0.0991 -1.0000 -1.0000 5148917 1600127571.30 151.4691 60.0005 32.0000 1.9982 2.0008 402.6512 403.2875 0.0991 -1.0000 -1.0000 5149355 1600127571.40 151.4691 60.0005 32.0000 1.9976 2.0002 402.7181 403.3543 0.0991 -1.0000 -1.0000 5149417 1600127571.50 151.5202 60.0005 32.0000 1.9977 2.0003 402.6910 403.3275 0.0991 -1.0000 -1.0000 5149480 1600127571.60 151.5202 60.0005 32.0000 1.9974 2.0000 402.6751 403.3109 0.0991 -1.0000 -1.0000 5149542 1600127571.70 151.5202 60.0005 32.0000 1.9974 2.0000 402.6733 403.3096 0.0991 -1.0000 -1.0000 5149636 1600127571.80 151.5202 60.0005 32.0000 1.9980 2.0006 402.6740 403.3104 0.0992 -1.0000 -1.0000 5150105 1600127571.90 151.5202 60.0005 32.0000 1.9975 2.0001 402.7237 403.3597 0.0990 -1.0000 -1.0000 5150167 1600127572.00 151.5483 60.0005 32.0000 1.9971 1.9997 402.7290 403.3657 0.0992 -1.0000 -1.0000 5150245 1600127572.10 151.5520 60.0005 32.0000 1.9977 2.0003 402.6448 403.2811 0.0991 -1.0000 -1.0000 5150308 1600127572.20 151.5520 60.0005 32.0000 1.9983 2.0009 402.6419 403.2787 0.0993 -1.0000 -1.0000 5150370 1600127572.30 151.5520 60.0005 32.0000 1.9980 2.0006 402.7199 403.3561 0.0991 -1.0000 -1.0000 5150433 1600127572.40 151.5520 60.0005 32.0000 1.9974 2.0000 402.7077 403.3435 0.0990 -1.0000 -1.0000 5150495 1600127572.50 151.5520 60.0005 32.0000 1.9977 2.0003 402.6841 403.3203 0.0991 -1.0000 -1.0000 5150573 1600127572.60 151.5293 60.0005 32.0000 1.9982 2.0008 402.6018 403.2377 0.0991 -1.0000 -1.0000 5150636 1600127572.70 151.5293 60.0005 32.0000 1.9978 2.0003 402.6739 403.3099 0.0990 -1.0000 -1.0000 5150698 1600127572.80 151.5293 60.0005 32.0000 1.9974 2.0000 402.7294 403.3657 0.0991 -1.0000 -1.0000 5150839 1600127572.90 151.5293 60.0005 32.0000 1.9970 1.9996 402.6843 403.3199 0.0990 -1.0000 -1.0000 5150901 1600127573.00 151.5293 60.0005 32.0000 1.9978 2.0004 402.7001 403.3361 0.0991 -1.0000 -1.0000 5150964 1600127573.10 151.5337 60.0005 32.0000 1.9978 2.0004 402.6876 403.3241 0.0991 -1.0000 -1.0000 5151042 1600127573.20 151.5337 60.0005 32.0000 1.9976 2.0002 402.7662 403.4029 0.0991 -1.0000 -1.0000 5151104 1600127573.30 151.5337 60.0005 32.0000 1.9976 2.0002 402.7184 403.3552 0.0992 -1.0000 -1.0000 5151370 1600127573.40 151.5337 60.0005 32.0000 1.9975 2.0001 402.6926 403.3283 0.0990 -1.0000 -1.0000 5151448 1600127573.50 151.5337 60.0005 32.0000 1.9972 1.9998 402.5709 403.2072 0.0991 -1.0000 -1.0000 5151511 1600127573.60 151.5337 60.0005 32.0000 1.9977 2.0003 402.7030 403.3385 0.0990 -1.0000 -1.0000 5151573 1600127573.70 151.5112 60.0005 32.0000 1.9978 2.0003 402.6358 403.2708 0.0990 -1.0000 -1.0000 5151651 1600127573.80 151.5112 60.0005 32.0000 1.9980 2.0006 402.7472 403.3837 0.0991 -1.0000 -1.0000 5151870 1600127573.90 151.5112 60.0005 32.0000 1.9976 2.0002 402.6778 403.3141 0.0991 -1.0000 -1.0000 5151932 1600127574.00 151.5112 60.0005 32.0000 1.9975 2.0001 402.6870 403.3237 0.0992 -1.0000 -1.0000 5152010 1600127574.10 151.5112 60.0005 32.0000 1.9965 1.9991 402.6721 403.3089 0.0992 -1.0000 -1.0000 5152073 1600127574.20 151.4644 60.0005 32.0000 1.9967 1.9993 402.6715 403.3079 0.0991 -1.0000 -1.0000 5152135 1600127574.30 151.4644 60.0005 32.0000 1.9973 1.9999 402.7328 403.3697 0.0992 -1.0000 -1.0000 5152916 1600127574.40 151.4644 60.0005 32.0000 1.9968 1.9994 402.6908 403.3276 0.0992 -1.0000 -1.0000 5152995 1600127574.50 151.4644 60.0005 32.0000 1.9972 1.9998 402.7066 403.3431 0.0991 -1.0000 -1.0000 5153057 1600127574.60 151.4644 60.0005 32.0000 1.9974 2.0000 402.6385 403.2747 0.0992 -1.0000 -1.0000 5153120 1600127574.70 151.4612 60.0004 32.0000 1.9970 1.9997 402.6714 403.3091 0.0993 -1.0000 -1.0000 5153182 1600127574.80 151.4573 60.0003 32.0000 1.9974 2.0000 402.7294 403.3671 0.0993 -1.0000 -1.0000 5153260 1600127574.90 151.4573 60.0003 32.0000 1.9971 1.9997 402.6830 403.3198 0.0992 -1.0000 -1.0000 5153323 1600127575.00 151.4573 60.0003 32.0000 1.9970 1.9996 402.6542 403.2911 0.0993 -1.0000 -1.0000 5153385 1600127575.10 151.4573 60.0003 32.0000 1.9975 2.0001 402.6624 403.2999 0.0993 -1.0000 -1.0000 5153463 1600127575.20 151.4573 60.0003 32.0000 1.9976 2.0003 402.6451 403.2821 0.0992 -1.0000 -1.0000 5153526 1600127575.30 151.4913 60.0003 32.0000 1.9974 2.0000 402.6765 403.3135 0.0992 -1.0000 -1.0000 5153588 1600127575.40 151.4913 60.0003 32.0000 1.9973 1.9999 402.6954 403.3322 0.0991 -1.0000 -1.0000 5153651 1600127575.50 151.4913 60.0003 32.0000 1.9972 1.9998 402.7551 403.3924 0.0992 -1.0000 -1.0000 5153713 1600127575.60 151.4913 60.0003 32.0000 1.9973 1.9999 402.6833 403.3198 0.0992 -1.0000 -1.0000 5153776 1600127575.70 151.4913 60.0003 32.0000 1.9976 2.0002 402.6955 403.3326 0.0992 -1.0000 -1.0000 5153854 1600127575.80 151.4999 60.0003 32.0000 1.9978 2.0004 402.7569 403.3935 0.0992 -1.0000 -1.0000 5153916 1600127575.90 151.5046 60.0003 32.0000 1.9973 1.9999 402.6454 403.2826 0.0992 -1.0000 -1.0000 5154088 1600127576.00 151.5046 60.0003 32.0000 1.9971 1.9997 402.7362 403.3728 0.0991 -1.0000 -1.0000 5154166 1600127576.10 151.5046 60.0003 32.0000 1.9971 1.9997 402.6338 403.2691 0.0990 -1.0000 -1.0000 5154229 1600127576.20 151.5046 60.0003 32.0000 1.9967 1.9993 402.6422 403.2788 0.0993 -1.0000 -1.0000 5154291 1600127576.30 151.5046 60.0003 32.0000 1.9971 1.9997 402.6307 403.2677 0.0992 -1.0000 -1.0000 5154369 1600127576.40 151.5046 60.0003 32.0000 1.9974 2.0000 402.7117 403.3486 0.0992 -1.0000 -1.0000 5154432 1600127576.50 151.5046 60.0003 32.0000 1.9978 2.0004 402.7371 403.3742 0.0992 -1.0000 -1.0000 5154494 1600127576.60 151.5046 60.0003 32.0000 1.9974 2.0000 402.6188 403.2547 0.0991 -1.0000 -1.0000 5154557 1600127576.70 151.5046 60.0003 32.0000 1.9974 2.0000 402.7326 403.3699 0.0992 -1.0000 -1.0000 5154619 1600127576.80 151.5046 60.0003 32.0000 1.9974 2.0000 402.6465 403.2831 0.0992 -1.0000 -1.0000 5154697 1600127576.90 151.4841 60.0003 32.0000 1.9977 2.0003 402.5991 403.2359 0.0993 -1.0000 -1.0000 5154760 1600127577.00 151.4841 60.0003 32.0000 1.9980 2.0006 402.6886 403.3256 0.0991 -1.0000 -1.0000 5154823 1600127577.10 151.4841 60.0003 32.0000 1.9970 1.9996 402.6202 403.2561 0.0991 -1.0000 -1.0000 5154900 1600127577.20 151.4841 60.0003 32.0000 1.9973 1.9999 402.6988 403.3349 0.0991 -1.0000 -1.0000 5154963 1600127577.30 151.4841 60.0003 32.0000 1.9975 2.0001 402.6555 403.2923 0.0992 -1.0000 -1.0000 5155025 1600127577.40 151.4841 60.0003 32.0000 1.9974 2.0000 402.7081 403.3452 0.0992 -1.0000 -1.0000 5155119 1600127577.50 151.5234 60.0003 32.0000 1.9973 1.9999 402.6491 403.2849 0.0991 -1.0000 -1.0000 5155182 1600127577.60 151.5234 60.0003 32.0000 1.9971 1.9997 402.6976 403.3347 0.0993 -1.0000 -1.0000 5155244 1600127577.70 151.5234 60.0003 32.0000 1.9977 2.0003 402.6617 403.2984 0.0992 -1.0000 -1.0000 5155322 1600127577.80 151.5234 60.0003 32.0000 1.9973 1.9999 402.7733 403.4109 0.0993 -1.0000 -1.0000 5155385 1600127577.90 151.5234 60.0003 32.0000 1.9984 2.0010 402.7071 403.3439 0.0991 -1.0000 -1.0000 5155666 1600127578.00 151.5124 60.0003 32.0000 1.9980 2.0006 402.7438 403.3800 0.0991 -1.0000 -1.0000 5155728 1600127578.10 151.5124 60.0003 32.0000 1.9977 2.0003 402.6582 403.2940 0.0990 -1.0000 -1.0000 5155791 1600127578.20 151.5124 60.0003 32.0000 1.9973 1.9999 402.6839 403.3201 0.0991 -1.0000 -1.0000 5155869 1600127578.30 151.5124 60.0003 32.0000 1.9976 2.0001 402.6742 403.3099 0.0991 -1.0000 -1.0000 5155932 1600127578.40 151.5124 60.0003 32.0000 1.9972 1.9998 402.6470 403.2824 0.0989 -1.0000 -1.0000 5156588 1600127578.50 151.5201 60.0003 32.0000 1.9972 1.9998 402.6586 403.2950 0.0991 -1.0000 -1.0000 5156666 1600127578.60 151.5283 60.0003 32.0000 1.9976 2.0002 402.6397 403.2756 0.0991 -1.0000 -1.0000 5156728 1600127578.70 151.5283 60.0003 32.0000 1.9973 1.9999 402.7053 403.3421 0.0992 -1.0000 -1.0000 5156791 1600127578.80 151.5283 60.0003 32.0000 1.9978 2.0004 402.7006 403.3377 0.0992 -1.0000 -1.0000 5156869 1600127578.90 151.5283 60.0003 32.0000 1.9978 2.0004 402.7049 403.3416 0.0991 -1.0000 -1.0000 5156931 1600127579.00 151.5283 60.0003 32.0000 1.9975 2.0001 402.6392 403.2769 0.0994 -1.0000 -1.0000 5156994 1600127579.10 151.5032 60.0003 32.0000 1.9974 2.0000 402.7562 403.3925 0.0991 -1.0000 -1.0000 5157072 1600127579.20 151.5032 60.0003 32.0000 1.9974 2.0000 402.7175 403.3538 0.0991 -1.0000 -1.0000 5157134 1600127579.30 151.5032 60.0003 32.0000 1.9984 2.0010 402.6577 403.2940 0.0991 -1.0000 -1.0000 5157197 1600127579.40 151.5032 60.0003 32.0000 1.9975 2.0001 402.6432 403.2797 0.0991 -1.0000 -1.0000 5157369 1600127579.50 151.5032 60.0003 32.0000 1.9972 1.9998 402.6178 403.2539 0.0992 -1.0000 -1.0000 5157431 1600127579.60 151.4850 60.0002 32.0000 1.9973 1.9999 402.6659 403.3026 0.0991 -1.0000 -1.0000 5157494 1600127579.70 151.4843 60.0001 32.0000 1.9974 2.0000 402.6437 403.2801 0.0991 -1.0000 -1.0000 5157572 1600127579.80 151.4843 60.0001 32.0000 1.9980 2.0006 402.6719 403.3085 0.0992 -1.0000 -1.0000 5157634 1600127579.90 151.4843 60.0001 32.0000 1.9978 2.0004 402.6849 403.3222 0.0993 -1.0000 -1.0000 5157697 1600127580.00 151.4843 60.0001 32.0000 1.9975 2.0001 402.7166 403.3533 0.0992 -1.0000 -1.0000 5157884 1600127580.10 151.4843 60.0001 32.0000 1.9969 1.9995 402.7279 403.3655 0.0993 -1.0000 -1.0000 5157946 1600127580.20 151.4828 60.0001 32.0000 1.9972 1.9998 402.7049 403.3414 0.0991 -1.0000 -1.0000 5158009 1600127580.30 151.4747 60.0001 32.0000 1.9981 2.0007 402.6467 403.2836 0.0993 -1.0000 -1.0000 5158072 1600127580.40 151.4747 60.0001 32.0000 1.9975 2.0001 402.6871 403.3244 0.0992 -1.0000 -1.0000 5158134 1600127580.50 151.4747 60.0001 32.0000 1.9970 1.9996 402.6416 403.2784 0.0992 -1.0000 -1.0000 5158853 1600127580.60 151.4747 60.0001 32.0000 1.9973 1.9999 402.6395 403.2765 0.0992 -1.0000 -1.0000 5158915 1600127580.70 151.4747 60.0001 32.0000 1.9967 1.9993 402.6322 403.2683 0.0991 -1.0000 -1.0000 5158977 1600127580.80 151.4981 60.0001 32.0000 1.9968 1.9994 402.7193 403.3551 0.0990 -1.0000 -1.0000 5159056 1600127580.90 151.4981 60.0001 32.0000 1.9977 2.0003 402.7242 403.3618 0.0994 -1.0000 -1.0000 5159118 1600127581.00 151.4981 60.0001 32.0000 1.9974 2.0000 402.7638 403.4008 0.0991 -1.0000 -1.0000 5159181 1600127581.10 151.4981 60.0001 32.0000 1.9970 1.9996 402.6614 403.2976 0.0991 -1.0000 -1.0000 5159243 1600127581.20 151.4981 60.0001 32.0000 1.9973 1.9999 402.6686 403.3050 0.0990 -1.0000 -1.0000 5159306 1600127581.30 151.4983 60.0001 32.0000 1.9978 2.0004 402.6429 403.2791 0.0992 -1.0000 -1.0000 5159368 1600127581.40 151.4996 60.0001 32.0000 1.9975 2.0001 402.6410 403.2766 0.0991 -1.0000 -1.0000 5159446 1600127581.50 151.4996 60.0001 32.0000 1.9976 2.0002 402.6438 403.2816 0.0993 -1.0000 -1.0000 5159618 1600127581.60 151.4996 60.0001 32.0000 1.9975 2.0001 402.6529 403.2901 0.0992 -1.0000 -1.0000 5159680 1600127581.70 151.4996 60.0001 32.0000 1.9971 1.9997 402.6371 403.2738 0.0992 -1.0000 -1.0000 5159759 1600127581.80 151.4996 60.0001 32.0000 1.9975 2.0001 402.6856 403.3223 0.0992 -1.0000 -1.0000 5159821 1600127581.90 151.5476 60.0001 32.0000 1.9975 2.0001 402.6079 403.2450 0.0993 -1.0000 -1.0000 5159884 1600127582.00 151.5476 60.0001 32.0000 1.9975 2.0001 402.6449 403.2824 0.0993 -1.0000 -1.0000 5200102 1600127582.10 151.5476 60.0001 32.0000 1.9969 1.9995 402.6297 403.2663 0.0991 -1.0000 -1.0000 5200165 1600127582.20 151.5476 60.0001 32.0000 1.9975 2.0001 402.6264 403.2621 0.0991 -1.0000 -1.0000 5200243 1600127582.30 151.5476 60.0001 32.0000 1.9978 2.0004 402.5868 403.2233 0.0991 -1.0000 -1.0000 5200306 1600127582.40 151.5476 60.0001 32.0000 1.9977 2.0003 402.7128 403.3494 0.0992 -1.0000 -1.0000 5200368 1600127582.50 151.5476 60.0001 32.0000 1.9982 2.0008 402.7024 403.3380 0.0990 -1.0000 -1.0000 5200602 1600127582.60 151.5476 60.0001 32.0000 1.9978 2.0004 402.7233 403.3604 0.0992 -1.0000 -1.0000 5200665 1600127582.70 151.5476 60.0001 32.0000 1.9976 2.0002 402.6498 403.2870 0.0993 -1.0000 -1.0000 5200727 1600127582.80 151.5476 60.0001 32.0000 1.9979 2.0005 402.6282 403.2650 0.0992 -1.0000 -1.0000 5200805 1600127582.90 151.5449 60.0001 32.0000 1.9976 2.0002 402.5727 403.2096 0.0992 -1.0000 -1.0000 5200852 1600127583.00 151.5153 60.0001 32.0000 1.9971 1.9997 402.5875 403.2244 0.0993 -1.0000 -1.0000 5201102 1600127583.10 151.5153 60.0001 32.0000 1.9977 2.0003 402.6532 403.2908 0.0993 -1.0000 -1.0000 5201165 1600127583.20 151.5153 60.0001 32.0000 1.9972 1.9998 402.6818 403.3190 0.0992 -1.0000 -1.0000 5201227 1600127583.30 151.5153 60.0001 32.0000 1.9981 2.0007 402.7013 403.3382 0.0992 -1.0000 -1.0000 5201290 1600127583.40 151.5153 60.0001 32.0000 1.9982 2.0008 402.7642 403.4010 0.0991 -1.0000 -1.0000 5201368 1600127583.50 151.4988 60.0001 32.0000 1.9979 2.0005 402.7414 403.3775 0.0991 -1.0000 -1.0000 5201852 1600127583.60 151.4988 60.0001 32.0000 1.9977 2.0003 402.6811 403.3170 0.0990 -1.0000 -1.0000 5201915 1600127583.70 151.4988 60.0001 32.0000 1.9970 1.9996 402.6721 403.3081 0.0991 -1.0000 -1.0000 5201993 1600127583.80 151.4988 60.0001 32.0000 1.9978 2.0004 402.6527 403.2892 0.0991 -1.0000 -1.0000 5202055 1600127583.90 151.4988 60.0001 32.0000 1.9974 2.0000 402.7622 403.3995 0.0992 -1.0000 -1.0000 5202118 1600127584.00 151.4999 60.0001 32.0000 1.9970 1.9996 402.6680 403.3041 0.0991 -1.0000 -1.0000 5202196 1600127584.10 151.5094 60.0001 32.0000 1.9977 2.0003 402.7291 403.3653 0.0991 -1.0000 -1.0000 5202258 1600127584.20 151.5094 60.0001 32.0000 1.9975 2.0001 402.7218 403.3581 0.0991 -1.0000 -1.0000 5202336 1600127584.30 151.5094 60.0001 32.0000 1.9978 2.0004 402.6570 403.2941 0.0992 -1.0000 -1.0000 5202399 1600127584.40 151.5094 60.0001 32.0000 1.9977 2.0003 402.6748 403.3108 0.0990 -1.0000 -1.0000 5202461 1600127584.50 151.5094 60.0001 32.0000 1.9983 2.0009 402.6833 403.3209 0.0993 -1.0000 -1.0000 5202524 1600127584.60 151.5268 60.0001 32.0000 1.9984 2.0010 402.6793 403.3161 0.0992 -1.0000 -1.0000 5202602 1600127584.70 151.5285 60.0001 32.0000 1.9971 1.9997 402.6643 403.3013 0.0992 -1.0000 -1.0000 5202664 1600127584.80 151.5285 60.0001 32.0000 1.9977 2.0003 402.6163 403.2532 0.0991 -1.0000 -1.0000 5202742 1600127584.90 151.5285 60.0001 32.0000 1.9976 2.0002 402.6468 403.2821 0.0990 -1.0000 -1.0000 5202805 1600127585.00 151.5285 60.0001 32.0000 1.9973 1.9999 402.6682 403.3053 0.0993 -1.0000 -1.0000 5202867 1600127585.10 151.5250 60.0001 32.0000 1.9971 1.9998 402.6353 403.2725 0.0992 -1.0000 -1.0000 5203102 1600127585.20 151.4845 59.9997 32.0000 1.9972 1.9998 402.6917 403.3282 0.0991 -1.0000 -1.0000 5203164 1600127585.30 151.4845 59.9997 32.0000 1.9969 1.9995 402.6097 403.2462 0.0992 -1.0000 -1.0000 5203227 1600127585.40 151.4845 59.9997 32.0000 1.9973 1.9999 402.6447 403.2820 0.0993 -1.0000 -1.0000 5203305 1600127585.50 151.4845 59.9997 32.0000 1.9973 1.9999 402.7123 403.3496 0.0992 -1.0000 -1.0000 5203367 1600127585.60 151.4845 59.9997 32.0000 1.9972 1.9998 402.7114 403.3479 0.0991 -1.0000 -1.0000 5203586 1600127585.70 151.4940 59.9997 32.0000 1.9971 1.9997 402.6722 403.3087 0.0991 -1.0000 -1.0000 5203664 1600127585.80 151.4940 59.9997 32.0000 1.9968 1.9994 402.6815 403.3176 0.0990 -1.0000 -1.0000 5203726 1600127585.90 151.4940 59.9997 32.0000 1.9976 2.0002 402.6394 403.2757 0.0992 -1.0000 -1.0000 5203789 1600127586.00 151.4940 59.9997 32.0000 1.9976 2.0002 402.6906 403.3281 0.0993 -1.0000 -1.0000 5203851 1600127586.10 151.4940 59.9997 32.0000 1.9972 1.9998 402.6982 403.3353 0.0992 -1.0000 -1.0000 5204086 1600127586.20 151.4940 59.9997 32.0000 1.9976 2.0002 402.6929 403.3295 0.0992 -1.0000 -1.0000 5204148 1600127586.30 151.4316 59.9997 32.0000 1.9975 2.0001 402.6332 403.2703 0.0993 -1.0000 -1.0000 5204227 1600127586.40 151.4316 59.9997 32.0000 1.9975 2.0001 402.6331 403.2704 0.0992 -1.0000 -1.0000 5204289 1600127586.50 151.4316 59.9997 32.0000 1.9976 2.0002 402.6654 403.3028 0.0993 -1.0000 -1.0000 5204367 1600127586.60 151.4316 59.9997 32.0000 1.9976 2.0002 402.6994 403.3361 0.0992 -1.0000 -1.0000 5204851 1600127586.70 151.4316 59.9997 32.0000 1.9973 1.9999 402.6489 403.2863 0.0992 -1.0000 -1.0000 5204914 1600127586.80 151.4316 59.9997 32.0000 1.9970 1.9996 402.7111 403.3488 0.0994 -1.0000 -1.0000 5204976 1600127586.90 151.5232 59.9997 32.0000 1.9981 2.0007 402.6922 403.3298 0.0994 -1.0000 -1.0000 5205039 1600127587.00 151.5232 59.9997 32.0000 1.9971 1.9997 402.7218 403.3598 0.0993 -1.0000 -1.0000 5205101 1600127587.10 151.5232 59.9997 32.0000 1.9976 2.0002 402.6881 403.3253 0.0993 -1.0000 -1.0000 5205351 1600127587.20 151.5232 59.9997 32.0000 1.9970 1.9996 402.6351 403.2729 0.0993 -1.0000 -1.0000 5205413 1600127587.30 151.5232 59.9997 32.0000 1.9969 1.9995 402.6892 403.3260 0.0992 -1.0000 -1.0000 5205460 1600127587.40 151.4538 59.9997 32.0000 1.9970 1.9996 402.6861 403.3234 0.0993 -1.0000 -1.0000 5205538 1600127587.50 151.4538 59.9997 32.0000 1.9967 1.9993 402.6538 403.2918 0.0993 -1.0000 -1.0000 5205601 1600127587.60 151.4538 59.9997 32.0000 1.9974 2.0000 402.6563 403.2932 0.0993 -1.0000 -1.0000 5205835 1600127587.70 151.4538 59.9997 32.0000 1.9974 2.0000 402.7085 403.3456 0.0992 -1.0000 -1.0000 5205898 1600127587.80 151.4538 59.9997 32.0000 1.9973 1.9999 402.6940 403.3321 0.0994 -1.0000 -1.0000 5205960 1600127587.90 151.4538 59.9997 32.0000 1.9972 1.9998 402.6623 403.2992 0.0992 -1.0000 -1.0000 5206023 1600127588.00 151.4784 59.9997 32.0000 1.9970 1.9996 402.6499 403.2874 0.0993 -1.0000 -1.0000 5206101 1600127588.10 151.4784 59.9997 32.0000 1.9974 2.0000 402.6389 403.2768 0.0993 -1.0000 -1.0000 5206241 1600127588.20 151.4784 59.9997 32.0000 1.9973 1.9999 402.7000 403.3374 0.0993 -1.0000 -1.0000 5206320 1600127588.30 151.4784 59.9997 32.0000 1.9971 1.9997 402.6515 403.2885 0.0992 -1.0000 -1.0000 5206382 1600127588.40 151.4784 59.9997 32.0000 1.9967 1.9993 402.6309 403.2674 0.0992 -1.0000 -1.0000 5206444 1600127588.50 151.4838 59.9997 32.0000 1.9977 2.0003 402.6647 403.3018 0.0992 -1.0000 -1.0000 5206523 1600127588.60 151.4838 59.9997 32.0000 1.9975 2.0001 402.6735 403.3108 0.0992 -1.0000 -1.0000 5206585 1600127588.70 151.4838 59.9997 32.0000 1.9972 1.9998 402.6358 403.2725 0.0992 -1.0000 -1.0000 5206866 1600127588.80 151.4838 59.9997 32.0000 1.9964 1.9990 402.6783 403.3151 0.0992 -1.0000 -1.0000 5206944 1600127588.90 151.4838 59.9997 32.0000 1.9969 1.9995 402.6686 403.3057 0.0992 -1.0000 -1.0000 5207007 1600127589.00 151.4838 59.9997 32.0000 1.9965 1.9991 402.6838 403.3206 0.0992 -1.0000 -1.0000 5207069 1600127589.10 151.4717 59.9997 32.0000 1.9974 2.0000 402.6212 403.2590 0.0994 -1.0000 -1.0000 5207147 1600127589.20 151.4717 59.9997 32.0000 1.9974 2.0000 402.5726 403.2105 0.0993 -1.0000 -1.0000 5207601 1600127589.30 151.4717 59.9997 32.0000 1.9969 1.9995 402.6760 403.3133 0.0993 -1.0000 -1.0000 5207663 1600127589.40 151.4717 59.9997 32.0000 1.9969 1.9995 402.7354 403.3732 0.0993 -1.0000 -1.0000 5207741 1600127589.50 151.4717 59.9997 32.0000 1.9975 2.0001 402.6660 403.3029 0.0992 -1.0000 -1.0000 5207804 1600127589.60 151.4717 59.9997 32.0000 1.9973 1.9999 402.7022 403.3393 0.0992 -1.0000 -1.0000 5207866 1600127589.70 151.5082 59.9996 32.0000 1.9974 2.0000 402.6829 403.3199 0.0992 -1.0000 -1.0000 5208101 1600127589.80 151.5082 59.9996 32.0000 1.9972 1.9998 402.7679 403.4065 0.0994 -1.0000 -1.0000 5208163 1600127589.90 151.5082 59.9996 32.0000 1.9975 2.0001 402.6414 403.2776 0.0990 -1.0000 -1.0000 5208226 1600127590.00 151.5082 59.9996 32.0000 1.9980 2.0006 402.7228 403.3604 0.0993 -1.0000 -1.0000 5208304 1600127590.10 151.5082 59.9996 32.0000 1.9984 2.0010 402.6969 403.3336 0.0992 -1.0000 -1.0000 5208366 1600127590.20 151.5781 59.9996 32.0000 1.9978 2.0004 402.7046 403.3414 0.0992 -1.0000 -1.0000 5208444 1600127590.30 151.5784 59.9996 32.0000 1.9979 2.0005 402.5147 403.1507 0.0992 -1.0000 -1.0000 5208506 1600127590.40 151.5784 59.9996 32.0000 1.9975 2.0001 402.7213 403.3581 0.0991 -1.0000 -1.0000 5208569 1600127590.50 151.5784 59.9996 32.0000 1.9977 2.0003 402.6981 403.3359 0.0994 -1.0000 -1.0000 5208632 1600127590.60 151.5784 59.9996 32.0000 1.9982 2.0008 402.6653 403.3019 0.0992 -1.0000 -1.0000 5208694 1600127590.70 151.5761 59.9996 32.0000 1.9971 1.9997 402.6711 403.3078 0.0991 -1.0000 -1.0000 5208756 1600127590.80 151.5182 59.9996 32.0000 1.9973 1.9999 402.6458 403.2819 0.0991 -1.0000 -1.0000 5208835 1600127590.90 151.5182 59.9996 32.0000 1.9975 2.0001 402.6279 403.2641 0.0992 -1.0000 -1.0000 5208897 1600127591.00 151.5182 59.9996 32.0000 1.9974 2.0000 402.6743 403.3112 0.0992 -1.0000 -1.0000 5208960 1600127591.10 151.5182 59.9996 32.0000 1.9980 2.0006 402.6842 403.3222 0.0994 -1.0000 -1.0000 5209038 1600127591.20 151.5182 59.9996 32.0000 1.9975 2.0001 402.6647 403.3021 0.0993 -1.0000 -1.0000 5209100 1600127591.30 151.5268 59.9996 32.0000 1.9975 2.0001 402.6656 403.3020 0.0991 -1.0000 -1.0000 5209163 1600127591.40 151.5268 59.9996 32.0000 1.9973 1.9999 402.6570 403.2956 0.0994 -1.0000 -1.0000 5209225 1600127591.50 151.5268 59.9996 32.0000 1.9972 1.9998 402.7473 403.3850 0.0993 -1.0000 -1.0000 5209288 1600127591.60 151.5268 59.9996 32.0000 1.9978 2.0004 402.6871 403.3246 0.0993 -1.0000 -1.0000 5209350 1600127591.70 151.5268 59.9996 32.0000 1.9975 2.0001 402.6928 403.3302 0.0993 -1.0000 -1.0000 5209428 1600127591.80 151.5268 59.9996 32.0000 1.9977 2.0003 402.6167 403.2543 0.0993 -1.0000 -1.0000 5210350 1600127591.90 151.5058 59.9996 32.0000 1.9974 2.0000 402.7013 403.3386 0.0992 -1.0000 -1.0000 5210413 1600127592.00 151.5024 59.9996 32.0000 1.9972 1.9998 402.5507 403.1880 0.0993 -1.0000 -1.0000 5210475 1600127592.10 151.5024 59.9996 32.0000 1.9971 1.9997 402.7094 403.3470 0.0993 -1.0000 -1.0000 5210537 1600127592.20 151.5024 59.9996 32.0000 1.9978 2.0004 402.6859 403.3234 0.0993 -1.0000 -1.0000 5210616 1600127592.30 151.5024 59.9996 32.0000 1.9973 1.9999 402.7194 403.3568 0.0993 -1.0000 -1.0000 5210678 1600127592.40 151.5024 59.9996 32.0000 1.9972 1.9998 402.6662 403.3036 0.0993 -1.0000 -1.0000 5210740 1600127592.50 151.4983 59.9996 32.0000 1.9971 1.9997 402.6721 403.3094 0.0993 -1.0000 -1.0000 5210819 1600127592.60 151.4983 59.9996 32.0000 1.9982 2.0008 402.6930 403.3307 0.0993 -1.0000 -1.0000 5210881 1600127592.70 151.4983 59.9996 32.0000 1.9975 2.0001 402.7443 403.3810 0.0991 -1.0000 -1.0000 5210943 1600127592.80 151.4983 59.9996 32.0000 1.9974 2.0000 402.6851 403.3221 0.0992 -1.0000 -1.0000 5211022 1600127592.90 151.4983 59.9996 32.0000 1.9967 1.9993 402.6793 403.3168 0.0993 -1.0000 -1.0000 5211115 1600127593.00 151.4931 59.9996 32.0000 1.9984 2.0010 402.6942 403.3319 0.0993 -1.0000 -1.0000 5211178 1600127593.10 151.4931 59.9996 32.0000 1.9977 2.0003 402.8239 403.4624 0.0994 -1.0000 -1.0000 5211256 1600127593.20 151.4931 59.9996 32.0000 1.9980 2.0007 402.6935 403.3311 0.0993 -1.0000 -1.0000 5211318 1600127593.30 151.4931 59.9996 32.0000 1.9977 2.0003 402.6968 403.3340 0.0993 -1.0000 -1.0000 5211381 1600127593.40 151.4931 59.9996 32.0000 1.9970 1.9996 402.6808 403.3182 0.0993 -1.0000 -1.0000 5211443 1600127593.50 151.4904 59.9996 32.0000 1.9974 2.0000 402.6963 403.3339 0.0993 -1.0000 -1.0000 5211506 1600127593.60 151.4769 59.9996 32.0000 1.9982 2.0008 402.6459 403.2835 0.0993 -1.0000 -1.0000 5211568 1600127593.70 151.4769 59.9996 32.0000 1.9973 1.9999 402.6834 403.3214 0.0993 -1.0000 -1.0000 5211646 1600127593.80 151.4769 59.9996 32.0000 1.9969 1.9995 402.6701 403.3072 0.0993 -1.0000 -1.0000 5211865 1600127593.90 151.4769 59.9996 32.0000 1.9971 1.9997 402.6449 403.2831 0.0994 -1.0000 -1.0000 5211928 1600127594.00 151.4769 59.9996 32.0000 1.9973 1.9999 402.5509 403.1888 0.0994 -1.0000 -1.0000 5212006 1600127594.10 151.4809 59.9996 32.0000 1.9980 2.0006 402.6042 403.2421 0.0994 -1.0000 -1.0000 5212068 1600127594.20 151.4809 59.9996 32.0000 1.9972 1.9998 402.7045 403.3421 0.0993 -1.0000 -1.0000 5212146 1600127594.30 151.4809 59.9996 32.0000 1.9968 1.9994 402.6753 403.3122 0.0993 -1.0000 -1.0000 5212631 1600127594.40 151.4809 59.9996 32.0000 1.9970 1.9996 402.6656 403.3034 0.0993 -1.0000 -1.0000 5212693 1600127594.50 151.4809 59.9996 32.0000 1.9968 1.9994 402.6038 403.2404 0.0993 -1.0000 -1.0000 5212756 1600127594.60 151.4809 59.9996 32.0000 1.9972 1.9998 402.6798 403.3185 0.0995 -1.0000 -1.0000 5212818 1600127594.70 151.4471 59.9999 32.0000 1.9970 1.9996 402.6711 403.3087 0.0993 -1.0000 -1.0000 5212880 1600127594.80 151.4452 59.9999 32.0000 1.9971 1.9997 402.7494 403.3875 0.0993 -1.0000 -1.0000 5213115 1600127594.90 151.4452 59.9999 32.0000 1.9973 1.9999 402.6472 403.2847 0.0993 -1.0000 -1.0000 5213177 1600127595.00 151.4452 59.9999 32.0000 1.9970 1.9996 402.6776 403.3165 0.0995 -1.0000 -1.0000 5213240 1600127595.10 151.4452 59.9999 32.0000 1.9974 2.0000 402.7119 403.3494 0.0993 -1.0000 -1.0000 5213318 1600127595.20 151.4452 59.9999 32.0000 1.9973 1.9999 402.7504 403.3884 0.0993 -1.0000 -1.0000 5213380 1600127595.30 151.4868 59.9999 32.0000 1.9977 2.0003 402.6235 403.2604 0.0992 -1.0000 -1.0000 5213615 1600127595.40 151.4868 59.9999 32.0000 1.9975 2.0001 402.6100 403.2482 0.0994 -1.0000 -1.0000 5213693 1600127595.50 151.4868 59.9999 32.0000 1.9970 1.9996 402.6056 403.2428 0.0992 -1.0000 -1.0000 5213755 1600127595.60 151.4868 59.9999 32.0000 1.9973 1.9999 402.6214 403.2597 0.0994 -1.0000 -1.0000 5213818 1600127595.70 151.4868 59.9999 32.0000 1.9974 2.0000 402.5911 403.2286 0.0993 -1.0000 -1.0000 5213896 1600127595.80 151.4799 59.9999 32.0000 1.9978 2.0004 402.5791 403.2168 0.0994 -1.0000 -1.0000 5213958 1600127595.90 151.4796 59.9999 32.0000 1.9976 2.0002 402.6683 403.3066 0.0994 -1.0000 -1.0000 5214130 1600127596.00 151.4796 59.9999 32.0000 1.9973 1.9999 402.6929 403.3304 0.0993 -1.0000 -1.0000 5214208 1600127596.10 151.4796 59.9999 32.0000 1.9963 1.9989 402.6336 403.2713 0.0994 -1.0000 -1.0000 5214271 1600127596.20 151.4796 59.9999 32.0000 1.9972 1.9998 402.6399 403.2786 0.0995 -1.0000 -1.0000 5214333 1600127596.30 151.4827 59.9999 32.0000 1.9972 1.9999 402.6601 403.2981 0.0993 -1.0000 -1.0000 5214411 1600127596.40 151.4993 59.9999 32.0000 1.9972 1.9999 402.6508 403.2879 0.0993 -1.0000 -1.0000 5214474 1600127596.50 151.4993 59.9999 32.0000 1.9976 2.0002 402.7207 403.3586 0.0993 -1.0000 -1.0000 5214536 1600127596.60 151.4993 59.9999 32.0000 1.9974 2.0000 402.6941 403.3320 0.0994 -1.0000 -1.0000 5214599 1600127596.70 151.4993 59.9999 32.0000 1.9973 1.9999 402.5689 403.2065 0.0993 -1.0000 -1.0000 5214661 1600127596.80 151.4993 59.9999 32.0000 1.9973 1.9999 402.7392 403.3770 0.0993 -1.0000 -1.0000 5214739 1600127596.90 151.5365 59.9999 32.0000 1.9966 1.9992 402.6256 403.2639 0.0995 -1.0000 -1.0000 5214802 1600127597.00 151.5365 59.9999 32.0000 1.9973 1.9999 402.7177 403.3559 0.0993 -1.0000 -1.0000 5214864 1600127597.10 151.5365 59.9999 32.0000 1.9978 2.0004 402.6875 403.3244 0.0993 -1.0000 -1.0000 5214942 1600127597.20 151.5365 59.9999 32.0000 1.9970 1.9996 402.7117 403.3496 0.0994 -1.0000 -1.0000 5215005 1600127597.30 151.5365 59.9999 32.0000 1.9968 1.9994 402.6124 403.2491 0.0992 -1.0000 -1.0000 5215068 1600127597.40 151.5365 59.9999 32.0000 1.9968 1.9994 402.7057 403.3430 0.0992 -1.0000 -1.0000 5215724 1600127597.50 151.5157 59.9999 32.0000 1.9977 2.0003 402.6898 403.3269 0.0993 -1.0000 -1.0000 5215786 1600127597.60 151.5157 59.9999 32.0000 1.9969 1.9995 402.6844 403.3220 0.0993 -1.0000 -1.0000 5215849 1600127597.70 151.5157 59.9999 32.0000 1.9972 1.9998 402.6561 403.2931 0.0993 -1.0000 -1.0000 5215927 1600127597.80 151.5157 59.9999 32.0000 1.9977 2.0003 402.7457 403.3830 0.0992 -1.0000 -1.0000 5215989 1600127597.90 151.5157 59.9999 32.0000 1.9975 2.0001 402.6483 403.2867 0.0994 -1.0000 -1.0000 5216052 1600127598.00 151.4973 59.9999 32.0000 1.9974 2.0000 402.6307 403.2683 0.0994 -1.0000 -1.0000 5216114 1600127598.10 151.4922 59.9999 32.0000 1.9974 2.0000 402.6096 403.2462 0.0991 -1.0000 -1.0000 5216177 1600127598.20 151.4922 59.9999 32.0000 1.9977 2.0003 402.6663 403.3040 0.0994 -1.0000 -1.0000 5216255 1600127598.30 151.4922 59.9999 32.0000 1.9975 2.0001 402.6739 403.3120 0.0994 -1.0000 -1.0000 5216333 1600127598.40 151.4922 59.9999 32.0000 1.9972 1.9998 402.6729 403.3104 0.0993 -1.0000 -1.0000 5216505 1600127598.50 151.4921 59.9999 32.0000 1.9971 1.9997 402.6295 403.2669 0.0993 -1.0000 -1.0000 5216583 1600127598.60 151.4895 59.9999 32.0000 1.9976 2.0002 402.6391 403.2768 0.0993 -1.0000 -1.0000 5216645 1600127598.70 151.4895 59.9999 32.0000 1.9973 1.9999 402.6307 403.2684 0.0993 -1.0000 -1.0000 5216708 1600127598.80 151.4895 59.9999 32.0000 1.9970 1.9996 402.6870 403.3235 0.0991 -1.0000 -1.0000 5216770 1600127598.90 151.4895 59.9999 32.0000 1.9973 1.9999 402.6707 403.3080 0.0993 -1.0000 -1.0000 5217411 1600127599.00 151.4895 59.9999 32.0000 1.9976 2.0002 402.6566 403.2948 0.0994 -1.0000 -1.0000 5217473 1600127599.10 151.5175 59.9999 32.0000 1.9973 2.0000 402.6057 403.2436 0.0993 -1.0000 -1.0000 5217551 1600127599.20 151.5263 59.9999 32.0000 1.9978 2.0004 402.6596 403.2977 0.0994 -1.0000 -1.0000 5217614 1600127599.30 151.5263 59.9999 32.0000 1.9970 1.9996 402.7247 403.3633 0.0995 -1.0000 -1.0000 5217676 1600127599.40 151.5263 59.9999 32.0000 1.9980 2.0006 402.6374 403.2753 0.0993 -1.0000 -1.0000 5217754 1600127599.50 151.5263 59.9999 32.0000 1.9982 2.0008 402.6777 403.3160 0.0995 -1.0000 -1.0000 5217817 1600127599.60 151.5254 60.0000 32.0000 1.9973 1.9999 402.6242 403.2620 0.0994 -1.0000 -1.0000 5217879 1600127599.70 151.5036 60.0007 32.0000 1.9969 1.9995 402.7144 403.3524 0.0994 -1.0000 -1.0000 5217957 1600127599.80 151.5036 60.0007 32.0000 1.9973 2.0000 402.7035 403.3410 0.0993 -1.0000 -1.0000 5218020 1600127599.90 151.5036 60.0007 32.0000 1.9975 2.0001 402.6406 403.2788 0.0994 -1.0000 -1.0000 5218083 1600127600.00 151.5036 60.0007 32.0000 1.9969 1.9995 402.6411 403.2779 0.0991 -1.0000 -1.0000 5218145 1600127600.10 151.5036 60.0007 32.0000 1.9964 1.9990 402.6815 403.3197 0.0994 -1.0000 -1.0000 5218223 1600127600.20 151.5036 60.0007 32.0000 1.9968 1.9994 402.6494 403.2880 0.0995 -1.0000 -1.0000 5218286 1600127600.30 151.5138 60.0007 32.0000 1.9972 1.9998 402.6398 403.2783 0.0995 -1.0000 -1.0000 5218348 1600127600.40 151.5138 60.0007 32.0000 1.9972 1.9998 402.7629 403.4013 0.0994 -1.0000 -1.0000 5218410 1600127600.50 151.5138 60.0007 32.0000 1.9970 1.9996 402.7011 403.3389 0.0994 -1.0000 -1.0000 5218614 1600127600.60 151.5138 60.0007 32.0000 1.9965 1.9991 402.6423 403.2804 0.0994 -1.0000 -1.0000 5218676 1600127600.70 151.5138 60.0007 32.0000 1.9968 1.9994 402.6848 403.3222 0.0993 -1.0000 -1.0000 5218738 1600127600.80 151.5138 60.0007 32.0000 1.9976 2.0002 402.7281 403.3667 0.0995 -1.0000 -1.0000 5218817 1600127600.90 151.5138 60.0007 32.0000 1.9973 1.9999 402.7452 403.3834 0.0994 -1.0000 -1.0000 5218863 1600127601.00 151.5138 60.0007 32.0000 1.9970 1.9997 402.6957 403.3338 0.0994 -1.0000 -1.0000 5219113 1600127601.10 151.5138 60.0007 32.0000 1.9971 1.9997 402.6545 403.2923 0.0993 -1.0000 -1.0000 5219176 1600127601.20 151.5138 60.0007 32.0000 1.9968 1.9994 402.6539 403.2917 0.0994 -1.0000 -1.0000 5219238 1600127601.30 151.5138 60.0007 32.0000 1.9964 1.9991 402.6205 403.2584 0.0994 -1.0000 -1.0000 5219301 1600127601.40 151.4807 60.0007 32.0000 1.9975 2.0001 402.5833 403.2217 0.0995 -1.0000 -1.0000 5219379 1600127601.50 151.4807 60.0007 32.0000 1.9968 1.9994 402.6280 403.2660 0.0994 -1.0000 -1.0000 5219879 1600127601.60 151.4807 60.0007 32.0000 1.9977 2.0003 402.6494 403.2881 0.0995 -1.0000 -1.0000 5219941 1600127601.70 151.4807 60.0007 32.0000 1.9974 2.0000 402.6037 403.2417 0.0994 -1.0000 -1.0000 5220020 1600127601.80 151.4807 60.0007 32.0000 1.9974 2.0000 402.6365 403.2756 0.0995 -1.0000 -1.0000 5220082 1600127601.90 151.4807 60.0007 32.0000 1.9971 1.9997 402.6544 403.2924 0.0994 -1.0000 -1.0000 5220144 1600127602.00 151.4926 60.0007 32.0000 1.9974 2.0000 402.6731 403.3121 0.0995 -1.0000 -1.0000 5220332 1600127602.10 151.5014 60.0007 32.0000 1.9976 2.0002 402.6488 403.2867 0.0994 -1.0000 -1.0000 5220394 1600127602.20 151.5014 60.0007 32.0000 1.9973 1.9999 402.6545 403.2920 0.0993 -1.0000 -1.0000 5220473 1600127602.30 151.5014 60.0007 32.0000 1.9978 2.0004 402.6366 403.2747 0.0994 -1.0000 -1.0000 5220535 1600127602.40 151.5014 60.0007 32.0000 1.9981 2.0007 402.6786 403.3166 0.0993 -1.0000 -1.0000 5220597 1600127602.50 151.5014 60.0007 32.0000 1.9969 1.9995 402.6075 403.2450 0.0993 -1.0000 -1.0000 5220676 1600127602.60 151.4574 60.0007 32.0000 1.9968 1.9994 402.6619 403.3001 0.0994 -1.0000 -1.0000 5220738 1600127602.70 151.4574 60.0007 32.0000 1.9969 1.9995 402.6360 403.2733 0.0992 -1.0000 -1.0000 5220801 1600127602.80 151.4574 60.0007 32.0000 1.9964 1.9990 402.6814 403.3190 0.0994 -1.0000 -1.0000 5220863 1600127602.90 151.4574 60.0007 32.0000 1.9966 1.9992 402.6782 403.3169 0.0995 -1.0000 -1.0000 5220926 1600127603.00 151.4574 60.0007 32.0000 1.9976 2.0002 402.6759 403.3143 0.0995 -1.0000 -1.0000 5220988 1600127603.10 151.4307 60.0007 32.0000 1.9968 1.9994 402.6481 403.2861 0.0993 -1.0000 -1.0000 5221378 1600127603.20 151.4199 60.0007 32.0000 1.9965 1.9991 402.5560 403.1934 0.0993 -1.0000 -1.0000 5221441 1600127603.30 151.4199 60.0007 32.0000 1.9968 1.9994 402.5922 403.2304 0.0994 -1.0000 -1.0000 5221519 1600127603.40 151.4199 60.0007 32.0000 1.9970 1.9996 402.7054 403.3438 0.0994 -1.0000 -1.0000 5221582 1600127603.50 151.4199 60.0007 32.0000 1.9965 1.9991 402.6369 403.2753 0.0995 -1.0000 -1.0000 5221644 1600127603.60 151.4199 60.0007 32.0000 1.9969 1.9995 402.6424 403.2814 0.0996 -1.0000 -1.0000 5221707 1600127603.70 151.4596 60.0007 32.0000 1.9972 1.9998 402.5835 403.2215 0.0993 -1.0000 -1.0000 5221785 1600127603.80 151.4596 60.0007 32.0000 1.9972 1.9998 402.7068 403.3449 0.0994 -1.0000 -1.0000 5221847 1600127603.90 151.4596 60.0007 32.0000 1.9980 2.0006 402.6147 403.2531 0.0995 -1.0000 -1.0000 5221910 1600127604.00 151.4596 60.0007 32.0000 1.9971 1.9997 402.6673 403.3059 0.0994 -1.0000 -1.0000 5221988 1600127604.10 151.4596 60.0007 32.0000 1.9973 1.9999 402.5930 403.2305 0.0993 -1.0000 -1.0000 5222113 1600127604.20 151.4596 60.0007 32.0000 1.9970 1.9996 402.6342 403.2715 0.0993 -1.0000 -1.0000 5222191 1600127604.30 151.4857 60.0007 32.0000 1.9970 1.9996 402.6725 403.3106 0.0994 -1.0000 -1.0000 5222253 1600127604.40 151.4588 60.0012 32.0000 1.9970 1.9996 402.6688 403.3065 0.0994 -1.0000 -1.0000 5222316 1600127604.50 151.4588 60.0012 32.0000 1.9969 1.9995 402.6665 403.3046 0.0994 -1.0000 -1.0000 5222394 1600127604.60 151.4588 60.0012 32.0000 1.9969 1.9995 402.6640 403.3021 0.0994 -1.0000 -1.0000 5222675 1600127604.70 151.4588 60.0012 32.0000 1.9970 1.9996 402.5068 403.1447 0.0995 -1.0000 -1.0000 5222738 1600127604.80 151.4588 60.0012 32.0000 1.9969 1.9995 402.5905 403.2293 0.0995 -1.0000 -1.0000 5222816 1600127604.90 151.4588 60.0012 32.0000 1.9975 2.0001 402.5241 403.1625 0.0995 -1.0000 -1.0000 5222878 1600127605.00 151.4588 60.0012 32.0000 1.9971 1.9997 402.5899 403.2292 0.0995 -1.0000 -1.0000 5222941 1600127605.10 151.4588 60.0012 32.0000 1.9972 1.9998 402.6257 403.2639 0.0994 -1.0000 -1.0000 5223128 1600127605.20 151.4588 60.0012 32.0000 1.9969 1.9995 402.6036 403.2413 0.0994 -1.0000 -1.0000 5223191 1600127605.30 151.4588 60.0012 32.0000 1.9975 2.0001 402.5954 403.2333 0.0993 -1.0000 -1.0000 5223253 1600127605.40 151.4742 60.0012 32.0000 1.9974 2.0000 402.6365 403.2744 0.0994 -1.0000 -1.0000 5223331 1600127605.50 151.5438 60.0012 32.0000 1.9981 2.0007 402.6097 403.2484 0.0995 -1.0000 -1.0000 5223394 1600127605.60 151.5438 60.0012 32.0000 1.9970 1.9996 402.6478 403.2852 0.0993 -1.0000 -1.0000 5223862 1600127605.70 151.5438 60.0012 32.0000 1.9971 1.9997 402.6133 403.2522 0.0996 -1.0000 -1.0000 5223940 1600127605.80 151.5438 60.0012 32.0000 1.9974 2.0000 402.6632 403.3011 0.0994 -1.0000 -1.0000 5224003 1600127605.90 151.5438 60.0012 32.0000 1.9982 2.0008 402.6703 403.3087 0.0994 -1.0000 -1.0000 5224066 1600127606.00 151.5047 60.0012 32.0000 1.9974 2.0000 402.6600 403.2984 0.0994 -1.0000 -1.0000 5224143 1600127606.10 151.4924 60.0012 32.0000 1.9980 2.0006 402.6572 403.2951 0.0993 -1.0000 -1.0000 5224362 1600127606.20 151.4924 60.0012 32.0000 1.9970 1.9996 402.6671 403.3040 0.0992 -1.0000 -1.0000 5224440 1600127606.30 151.4924 60.0012 32.0000 1.9974 2.0000 402.6500 403.2884 0.0994 -1.0000 -1.0000 5224503 1600127606.40 151.4924 60.0012 32.0000 1.9971 1.9997 402.6442 403.2818 0.0993 -1.0000 -1.0000 5224566 1600127606.50 151.4924 60.0012 32.0000 1.9975 2.0001 402.6244 403.2623 0.0994 -1.0000 -1.0000 5224628 1600127606.60 151.4820 60.0012 32.0000 1.9974 2.0000 402.6166 403.2550 0.0995 -1.0000 -1.0000 5224691 1600127606.70 151.4816 60.0012 32.0000 1.9963 1.9989 402.6066 403.2451 0.0995 -1.0000 -1.0000 5224753 1600127606.80 151.4816 60.0012 32.0000 1.9972 1.9998 402.6264 403.2652 0.0995 -1.0000 -1.0000 5224846 1600127606.90 151.4816 60.0012 32.0000 1.9977 2.0003 402.6379 403.2759 0.0994 -1.0000 -1.0000 5224909 1600127607.00 151.4816 60.0012 32.0000 1.9977 2.0003 402.6272 403.2657 0.0995 -1.0000 -1.0000 5224971 1600127607.10 151.4816 60.0012 32.0000 1.9972 1.9998 402.6113 403.2495 0.0994 -1.0000 -1.0000 5225159 1600127607.20 151.5049 60.0012 32.0000 1.9978 2.0004 402.6023 403.2406 0.0994 -1.0000 -1.0000 5225221 1600127607.30 151.5049 60.0012 32.0000 1.9971 1.9997 402.6115 403.2491 0.0993 -1.0000 -1.0000 5225284 1600127607.40 151.5049 60.0012 32.0000 1.9975 2.0001 402.7044 403.3422 0.0994 -1.0000 -1.0000 5225346 1600127607.50 151.5049 60.0012 32.0000 1.9974 2.0000 402.6422 403.2807 0.0995 -1.0000 -1.0000 5225409 1600127607.60 151.5049 60.0012 32.0000 1.9974 2.0000 402.5893 403.2280 0.0996 -1.0000 -1.0000 5225893 1600127607.70 151.4992 60.0012 32.0000 1.9972 1.9998 402.6873 403.3253 0.0993 -1.0000 -1.0000 5225971 1600127607.80 151.4992 60.0012 32.0000 1.9980 2.0006 402.6201 403.2576 0.0994 -1.0000 -1.0000 5226034 1600127607.90 151.4992 60.0012 32.0000 1.9972 1.9998 402.7009 403.3393 0.0995 -1.0000 -1.0000 5226096 1600127608.00 151.4992 60.0012 32.0000 1.9972 1.9998 402.5954 403.2336 0.0995 -1.0000 -1.0000 5226175 1600127608.10 151.4992 60.0012 32.0000 1.9977 2.0003 402.6501 403.2889 0.0995 -1.0000 -1.0000 5226393 1600127608.20 151.4992 60.0012 32.0000 1.9971 1.9997 402.6273 403.2654 0.0994 -1.0000 -1.0000 5226471 1600127608.30 151.4992 60.0012 32.0000 1.9973 1.9999 402.6497 403.2883 0.0995 -1.0000 -1.0000 5226549 1600127608.40 151.4878 60.0012 32.0000 1.9982 2.0008 402.6344 403.2728 0.0995 -1.0000 -1.0000 5226612 1600127608.50 151.4878 60.0012 32.0000 1.9972 1.9998 402.5848 403.2230 0.0994 -1.0000 -1.0000 5226690 1600127608.60 151.4878 60.0012 32.0000 1.9966 1.9993 402.5857 403.2240 0.0994 -1.0000 -1.0000 5226752 1600127608.70 151.4878 60.0012 32.0000 1.9965 1.9991 402.5956 403.2339 0.0995 -1.0000 -1.0000 5226877 1600127608.80 151.4878 60.0012 32.0000 1.9976 2.0002 402.5819 403.2194 0.0994 -1.0000 -1.0000 5226955 1600127608.90 151.4663 60.0012 32.0000 1.9972 1.9998 402.6568 403.2954 0.0995 -1.0000 -1.0000 5227018 1600127609.00 151.4663 60.0012 32.0000 1.9977 2.0003 402.5981 403.2358 0.0993 -1.0000 -1.0000 5227080 1600127609.10 151.4663 60.0012 32.0000 1.9977 2.0003 402.7031 403.3409 0.0994 -1.0000 -1.0000 5227143 1600127609.20 151.4663 60.0012 32.0000 1.9968 1.9994 402.6337 403.2723 0.0995 -1.0000 -1.0000 5227971 1600127609.30 151.4663 60.0012 32.0000 1.9969 1.9995 402.6684 403.3071 0.0995 -1.0000 -1.0000 5228033 1600127609.40 151.4847 60.0012 32.0000 1.9976 2.0002 402.6271 403.2657 0.0994 -1.0000 -1.0000 5228096 1600127609.50 151.5019 60.0012 32.0000 1.9967 1.9993 402.7096 403.3475 0.0993 -1.0000 -1.0000 5228158 1600127609.60 151.5019 60.0012 32.0000 1.9972 1.9998 402.6725 403.3112 0.0995 -1.0000 -1.0000 5228221 1600127609.70 151.5019 60.0012 32.0000 1.9976 2.0002 402.6250 403.2638 0.0996 -1.0000 -1.0000 5228299 1600127609.80 151.5019 60.0012 32.0000 1.9978 2.0004 402.6746 403.3132 0.0994 -1.0000 -1.0000 5228362 1600127609.90 151.5019 60.0012 32.0000 1.9974 2.0000 402.6254 403.2645 0.0996 -1.0000 -1.0000 5228424 1600127610.00 151.5254 60.0002 32.0000 1.9979 2.0005 402.6682 403.3074 0.0996 -1.0000 -1.0000 5228502 1600127610.10 151.5254 60.0002 32.0000 1.9978 2.0004 402.6582 403.2969 0.0995 -1.0000 -1.0000 5228565 1600127610.20 151.5254 60.0002 32.0000 1.9978 2.0004 402.6379 403.2767 0.0995 -1.0000 -1.0000 5228642 1600127610.30 151.5254 60.0002 32.0000 1.9981 2.0007 402.6984 403.3370 0.0995 -1.0000 -1.0000 5228705 1600127610.40 151.5254 60.0002 32.0000 1.9976 2.0003 402.6624 403.3014 0.0995 -1.0000 -1.0000 5228768 1600127610.50 151.5254 60.0002 32.0000 1.9979 2.0005 402.6365 403.2736 0.0994 -1.0000 -1.0000 5228830 1600127610.60 151.4998 60.0002 32.0000 1.9977 2.0003 402.6260 403.2646 0.0995 -1.0000 -1.0000 5228892 1600127610.70 151.4663 60.0002 32.0000 1.9976 2.0002 402.6931 403.3328 0.0996 -1.0000 -1.0000 5228955 1600127610.80 151.4663 60.0002 32.0000 1.9980 2.0006 402.6284 403.2662 0.0993 -1.0000 -1.0000 5229033 1600127610.90 151.4663 60.0002 32.0000 1.9976 2.0002 402.6395 403.2773 0.0994 -1.0000 -1.0000 5229111 1600127611.00 151.4663 60.0002 32.0000 1.9973 1.9999 402.6166 403.2551 0.0994 -1.0000 -1.0000 5229174 1600127611.10 151.4663 60.0002 32.0000 1.9980 2.0006 402.6317 403.2699 0.0995 -1.0000 -1.0000 5229236 1600127611.20 151.4663 60.0002 32.0000 1.9977 2.0003 402.6830 403.3209 0.0993 -1.0000 -1.0000 5229424 1600127611.30 151.4663 60.0002 32.0000 1.9981 2.0008 402.5879 403.2261 0.0994 -1.0000 -1.0000 5229486 1600127611.40 151.4663 60.0002 32.0000 1.9972 1.9998 402.5728 403.2115 0.0996 -1.0000 -1.0000 5229564 1600127611.50 151.4663 60.0002 32.0000 1.9973 1.9999 402.6550 403.2940 0.0995 -1.0000 -1.0000 5229627 1600127611.60 151.4663 60.0002 32.0000 1.9982 2.0008 402.7457 403.3843 0.0995 -1.0000 -1.0000 5229689 1600127611.70 151.4663 60.0002 32.0000 1.9978 2.0004 402.6716 403.3108 0.0996 -1.0000 -1.0000 5229986 1600127611.80 151.5158 60.0002 32.0000 1.9979 2.0005 402.7054 403.3449 0.0996 -1.0000 -1.0000 5230048 1600127611.90 151.5158 60.0002 32.0000 1.9978 2.0004 402.7332 403.3717 0.0994 -1.0000 -1.0000 5230111 1600127612.00 151.5158 60.0002 32.0000 1.9985 2.0011 402.6918 403.3296 0.0993 -1.0000 -1.0000 5230173 1600127612.10 151.5158 60.0002 32.0000 1.9979 2.0005 402.6959 403.3337 0.0994 -1.0000 -1.0000 5230236 1600127612.20 151.5158 60.0002 32.0000 1.9971 1.9997 402.7036 403.3422 0.0994 -1.0000 -1.0000 5230314 1600127612.30 151.5140 60.0002 32.0000 1.9969 1.9995 402.6508 403.2892 0.0995 -1.0000 -1.0000 5230377 1600127612.40 151.4760 60.0002 32.0000 1.9974 2.0000 402.6303 403.2691 0.0995 -1.0000 -1.0000 5230439 1600127612.50 151.4760 60.0002 32.0000 1.9977 2.0003 402.5069 403.1448 0.0994 -1.0000 -1.0000 5230517 1600127612.60 151.4760 60.0002 32.0000 1.9975 2.0001 402.6388 403.2777 0.0995 -1.0000 -1.0000 5230564 1600127612.70 151.4760 60.0002 32.0000 1.9972 1.9998 402.6890 403.3273 0.0994 -1.0000 -1.0000 5230642 1600127612.80 151.4760 60.0002 32.0000 1.9969 1.9995 402.6516 403.2891 0.0993 -1.0000 -1.0000 5230705 1600127612.90 151.4760 60.0002 32.0000 1.9967 1.9993 402.6315 403.2699 0.0995 -1.0000 -1.0000 5230767 1600127613.00 151.4503 60.0002 32.0000 1.9967 1.9993 402.6337 403.2720 0.0995 -1.0000 -1.0000 5230829 1600127613.10 151.4503 60.0002 32.0000 1.9970 1.9997 402.6490 403.2882 0.0996 -1.0000 -1.0000 5230908 1600127613.20 151.4503 60.0002 32.0000 1.9971 1.9997 402.6193 403.2588 0.0996 -1.0000 -1.0000 5230970 1600127613.30 151.4503 60.0002 32.0000 1.9969 1.9995 402.6178 403.2569 0.0995 -1.0000 -1.0000 5231142 1600127613.40 151.4503 60.0002 32.0000 1.9974 2.0000 402.6037 403.2419 0.0994 -1.0000 -1.0000 5231220 1600127613.50 151.4886 60.0002 32.0000 1.9975 2.0001 402.6955 403.3348 0.0996 -1.0000 -1.0000 5231282 1600127613.60 151.4886 60.0002 32.0000 1.9977 2.0003 402.5872 403.2263 0.0996 -1.0000 -1.0000 5231345 1600127613.70 151.4886 60.0002 32.0000 1.9973 1.9999 402.7972 403.4359 0.0995 -1.0000 -1.0000 5231407 1600127613.80 151.4886 60.0002 32.0000 1.9966 1.9992 402.6499 403.2890 0.0995 -1.0000 -1.0000 5232157 1600127613.90 151.4886 60.0002 32.0000 1.9973 1.9999 402.7130 403.3518 0.0995 -1.0000 -1.0000 5232220 1600127614.00 151.4886 60.0002 32.0000 1.9977 2.0003 402.7153 403.3540 0.0995 -1.0000 -1.0000 5232298 1600127614.10 151.5747 60.0002 32.0000 1.9969 1.9995 402.6842 403.3228 0.0995 -1.0000 -1.0000 5232360 1600127614.20 151.5747 60.0002 32.0000 1.9982 2.0008 402.6802 403.3189 0.0995 -1.0000 -1.0000 5232423 1600127614.30 151.5747 60.0002 32.0000 1.9979 2.0005 402.7335 403.3721 0.0994 -1.0000 -1.0000 5232486 1600127614.40 151.5747 60.0002 32.0000 1.9981 2.0008 402.6887 403.3269 0.0994 -1.0000 -1.0000 5232548 1600127614.50 151.5747 60.0002 32.0000 1.9982 2.0008 402.7025 403.3403 0.0993 -1.0000 -1.0000 5232626 1600127614.60 151.5583 59.9999 32.0000 1.9976 2.0002 402.7174 403.3562 0.0995 -1.0000 -1.0000 5232689 1600127614.70 151.5483 59.9997 32.0000 1.9976 2.0002 402.7897 403.4289 0.0994 -1.0000 -1.0000 5232767 1600127614.80 151.5483 59.9997 32.0000 1.9979 2.0005 402.6246 403.2629 0.0994 -1.0000 -1.0000 5232907 1600127614.90 151.5483 59.9997 32.0000 1.9972 1.9998 402.5718 403.2100 0.0994 -1.0000 -1.0000 5232970 1600127615.00 151.5483 59.9997 32.0000 1.9970 1.9996 402.6200 403.2582 0.0995 -1.0000 -1.0000 5233032 1600127615.10 151.5483 59.9997 32.0000 1.9972 1.9998 402.6138 403.2529 0.0996 -1.0000 -1.0000 5233110 1600127615.20 151.5293 59.9997 32.0000 1.9975 2.0001 402.6623 403.3014 0.0996 -1.0000 -1.0000 5233157 1600127615.30 151.5293 59.9997 32.0000 1.9979 2.0005 402.6073 403.2463 0.0995 -1.0000 -1.0000 5233391 1600127615.40 151.5293 59.9997 32.0000 1.9974 2.0000 402.7438 403.3837 0.0996 -1.0000 -1.0000 5233469 1600127615.50 151.5293 59.9997 32.0000 1.9974 2.0000 402.6964 403.3343 0.0993 -1.0000 -1.0000 5233532 1600127615.60 151.5293 59.9997 32.0000 1.9976 2.0002 402.6510 403.2897 0.0996 -1.0000 -1.0000 5233579 1600127615.70 151.5293 59.9997 32.0000 1.9973 1.9999 402.6761 403.3161 0.0996 -1.0000 -1.0000 5233657 1600127615.80 151.5293 59.9997 32.0000 1.9985 2.0011 402.6418 403.2797 0.0994 -1.0000 -1.0000 5233938 1600127615.90 151.5293 59.9997 32.0000 1.9976 2.0002 402.6773 403.3167 0.0996 -1.0000 -1.0000 5234001 1600127616.00 151.5291 59.9997 32.0000 1.9970 1.9996 402.6655 403.3041 0.0995 -1.0000 -1.0000 5234079 1600127616.10 151.5291 59.9997 32.0000 1.9976 2.0002 402.7364 403.3756 0.0996 -1.0000 -1.0000 5234141 1600127616.20 151.5166 59.9997 32.0000 1.9976 2.0002 402.6871 403.3264 0.0996 -1.0000 -1.0000 5234204 1600127616.30 151.4750 59.9997 32.0000 1.9970 1.9996 402.7126 403.3519 0.0995 -1.0000 -1.0000 5234391 1600127616.40 151.4750 59.9997 32.0000 1.9975 2.0001 402.6331 403.2713 0.0995 -1.0000 -1.0000 5234454 1600127616.50 151.4750 59.9997 32.0000 1.9975 2.0001 402.6966 403.3349 0.0995 -1.0000 -1.0000 5234516 1600127616.60 151.4750 59.9997 32.0000 1.9975 2.0001 402.6885 403.3277 0.0995 -1.0000 -1.0000 5234579 1600127616.70 151.4750 59.9997 32.0000 1.9981 2.0007 402.6843 403.3226 0.0995 -1.0000 -1.0000 5234641 1600127616.80 151.4321 59.9997 32.0000 1.9976 2.0002 402.6180 403.2572 0.0995 -1.0000 -1.0000 5234719 1600127616.90 151.4321 59.9997 32.0000 1.9970 1.9996 402.6446 403.2830 0.0994 -1.0000 -1.0000 5234891 1600127617.00 151.4321 59.9997 32.0000 1.9965 1.9991 402.6475 403.2860 0.0995 -1.0000 -1.0000 5234953 1600127617.10 151.4321 59.9997 32.0000 1.9973 1.9999 402.6679 403.3065 0.0995 -1.0000 -1.0000 5235032 1600127617.20 151.4321 59.9997 32.0000 1.9974 2.0000 402.7529 403.3925 0.0996 -1.0000 -1.0000 5235094 1600127617.30 151.4990 59.9997 32.0000 1.9975 2.0001 402.7296 403.3686 0.0995 -1.0000 -1.0000 5235157 1600127617.40 151.4990 59.9997 32.0000 1.9979 2.0005 402.7030 403.3420 0.0995 -1.0000 -1.0000 5236047 1600127617.50 151.4990 59.9997 32.0000 1.9977 2.0003 402.6785 403.3175 0.0995 -1.0000 -1.0000 5236125 1600127617.60 151.4990 59.9997 32.0000 1.9969 1.9995 402.6225 403.2611 0.0995 -1.0000 -1.0000 5236188 1600127617.70 151.4990 59.9997 32.0000 1.9978 2.0004 402.7127 403.3524 0.0997 -1.0000 -1.0000 5236266 1600127617.80 151.4990 59.9997 32.0000 1.9974 2.0000 402.6974 403.3371 0.0996 -1.0000 -1.0000 5236328 1600127617.90 151.4793 59.9997 32.0000 1.9978 2.0004 402.6732 403.3120 0.0995 -1.0000 -1.0000 5236391 1600127618.00 151.4793 59.9997 32.0000 1.9974 2.0000 402.6233 403.2619 0.0994 -1.0000 -1.0000 5236453 1600127618.10 151.4793 59.9997 32.0000 1.9975 2.0001 402.6691 403.3076 0.0996 -1.0000 -1.0000 5236531 1600127618.20 151.4793 59.9997 32.0000 1.9975 2.0001 402.7079 403.3472 0.0996 -1.0000 -1.0000 5236594 1600127618.30 151.4793 59.9997 32.0000 1.9970 1.9996 402.7084 403.3483 0.0997 -1.0000 -1.0000 5236656 1600127618.40 151.4979 59.9997 32.0000 1.9971 1.9998 402.6248 403.2653 0.0998 -1.0000 -1.0000 5236719 1600127618.50 151.4979 59.9997 32.0000 1.9975 2.0001 402.6747 403.3147 0.0997 -1.0000 -1.0000 5236797 1600127618.60 151.4979 59.9997 32.0000 1.9974 2.0000 402.7001 403.3398 0.0996 -1.0000 -1.0000 5236859 1600127618.70 151.4979 59.9997 32.0000 1.9972 1.9999 402.6825 403.3214 0.0995 -1.0000 -1.0000 5236922 1600127618.80 151.4979 59.9997 32.0000 1.9971 1.9997 402.7327 403.3720 0.0996 -1.0000 -1.0000 5237000 1600127618.90 151.4919 59.9997 32.0000 1.9972 1.9998 402.6666 403.3061 0.0996 -1.0000 -1.0000 5237172 1600127619.00 151.4859 59.9997 32.0000 1.9980 2.0006 402.6486 403.2882 0.0996 -1.0000 -1.0000 5237234 1600127619.10 151.4859 59.9997 32.0000 1.9981 2.0007 402.6088 403.2481 0.0996 -1.0000 -1.0000 5237297 1600127619.20 151.4859 59.9997 32.0000 1.9983 2.0009 402.7232 403.3621 0.0995 -1.0000 -1.0000 5237375 1600127619.30 151.4859 59.9997 32.0000 1.9981 2.0007 402.7259 403.3648 0.0995 -1.0000 -1.0000 5237437 1600127619.40 151.4859 59.9997 32.0000 1.9974 2.0000 402.7035 403.3418 0.0994 -1.0000 -1.0000 5237500 1600127619.50 151.4859 59.9997 32.0000 1.9978 2.0004 402.6981 403.3367 0.0995 -1.0000 -1.0000 5237625 1600127619.60 151.4859 59.9997 32.0000 1.9980 2.0006 402.6666 403.3057 0.0995 -1.0000 -1.0000 5237687 1600127619.70 151.4859 59.9997 32.0000 1.9978 2.0004 402.6977 403.3369 0.0996 -1.0000 -1.0000 5237765 1600127619.80 151.4859 59.9997 32.0000 1.9975 2.0001 402.7303 403.3695 0.0996 -1.0000 -1.0000 5237828 1600127619.90 151.4859 59.9997 32.0000 1.9969 1.9995 402.7303 403.3699 0.0996 -1.0000 -1.0000 5237891 1600127620.00 151.4957 60.0001 32.0000 1.9970 1.9996 402.7670 403.4059 0.0995 -1.0000 -1.0000 5237969 1600127620.10 151.4957 60.0001 32.0000 1.9976 2.0002 402.7002 403.3402 0.0997 -1.0000 -1.0000 5238031 1600127620.20 151.4957 60.0001 32.0000 1.9976 2.0003 402.6702 403.3102 0.0996 -1.0000 -1.0000 5238093 1600127620.30 151.4957 60.0001 32.0000 1.9974 2.0000 402.7658 403.4056 0.0997 -1.0000 -1.0000 5238187 1600127620.40 151.4957 60.0001 32.0000 1.9977 2.0003 402.7117 403.3516 0.0996 -1.0000 -1.0000 5238265 1600127620.50 151.4961 60.0001 32.0000 1.9970 1.9997 402.6883 403.3274 0.0995 -1.0000 -1.0000 5238640 1600127620.60 151.5211 60.0001 32.0000 1.9978 2.0004 402.6328 403.2715 0.0996 -1.0000 -1.0000 5238703 1600127620.70 151.5211 60.0001 32.0000 1.9971 1.9997 402.7051 403.3454 0.0998 -1.0000 -1.0000 5238765 1600127620.80 151.5211 60.0001 32.0000 1.9975 2.0001 402.7360 403.3764 0.0997 -1.0000 -1.0000 5238843 1600127620.90 151.5211 60.0001 32.0000 1.9971 1.9997 402.6934 403.3337 0.0997 -1.0000 -1.0000 5238906 1600127621.00 151.5211 60.0001 32.0000 1.9977 2.0003 402.7499 403.3897 0.0996 -1.0000 -1.0000 5238968 1600127621.10 151.5323 60.0001 32.0000 1.9971 1.9997 402.7122 403.3519 0.0997 -1.0000 -1.0000 5239046 1600127621.20 151.5323 60.0001 32.0000 1.9976 2.0002 402.6564 403.2964 0.0997 -1.0000 -1.0000 5239109 1600127621.30 151.5323 60.0001 32.0000 1.9974 2.0000 402.7137 403.3531 0.0996 -1.0000 -1.0000 5239171 1600127621.40 151.5323 60.0001 32.0000 1.9973 1.9999 402.7188 403.3588 0.0996 -1.0000 -1.0000 5239249 1600127621.50 151.5323 60.0001 32.0000 1.9971 1.9997 402.7392 403.3775 0.0995 -1.0000 -1.0000 5239374 1600127621.60 151.5445 60.0001 32.0000 1.9978 2.0005 402.6986 403.3375 0.0995 -1.0000 -1.0000 5239437 1600127621.70 151.5614 60.0001 32.0000 1.9978 2.0004 402.7310 403.3703 0.0996 -1.0000 -1.0000 5239499 1600127621.80 151.5614 60.0001 32.0000 1.9976 2.0002 402.6798 403.3204 0.0998 -1.0000 -1.0000 5239562 1600127621.90 151.5614 60.0001 32.0000 1.9975 2.0001 402.7245 403.3643 0.0996 -1.0000 -1.0000 5239624 1600127622.00 151.5614 60.0001 32.0000 1.9977 2.0003 402.6118 403.2505 0.0995 -1.0000 -1.0000 5239702 1600127622.10 151.5614 60.0001 32.0000 1.9974 2.0000 402.7857 403.4240 0.0994 -1.0000 -1.0000 5239765 1600127622.20 151.5453 60.0001 32.0000 1.9980 2.0006 402.6984 403.3374 0.0996 -1.0000 -1.0000 5239843 1600127622.30 151.5453 60.0001 32.0000 1.9976 2.0002 402.7428 403.3829 0.0997 -1.0000 -1.0000 5239905 1600127622.40 151.5453 60.0001 32.0000 1.9975 2.0001 402.7216 403.3610 0.0995 -1.0000 -1.0000 5239968 1600127622.50 151.5453 60.0001 32.0000 1.9971 1.9998 402.7255 403.3643 0.0995 -1.0000 -1.0000 5240030 1600127622.60 151.5453 60.0001 32.0000 1.9971 1.9997 402.6363 403.2759 0.0997 -1.0000 -1.0000 5240671 1600127622.70 151.5109 60.0001 32.0000 1.9975 2.0002 402.7212 403.3611 0.0996 -1.0000 -1.0000 5240733 1600127622.80 151.5083 60.0001 32.0000 1.9976 2.0002 402.7570 403.3971 0.0997 -1.0000 -1.0000 5240812 1600127622.90 151.5083 60.0001 32.0000 1.9973 1.9999 402.7633 403.4025 0.0995 -1.0000 -1.0000 5240874 1600127623.00 151.5083 60.0001 32.0000 1.9976 2.0002 402.7316 403.3700 0.0994 -1.0000 -1.0000 5240936 1600127623.10 151.5083 60.0001 32.0000 1.9974 2.0000 402.7093 403.3482 0.0995 -1.0000 -1.0000 5241015 1600127623.20 151.5133 60.0001 32.0000 1.9981 2.0007 402.6676 403.3055 0.0994 -1.0000 -1.0000 5241077 1600127623.30 151.5627 60.0001 32.0000 1.9974 2.0000 402.7196 403.3588 0.0995 -1.0000 -1.0000 5241139 1600127623.40 151.5627 60.0001 32.0000 1.9973 1.9999 402.7464 403.3868 0.0998 -1.0000 -1.0000 5241202 1600127623.50 151.5627 60.0001 32.0000 1.9975 2.0001 402.6868 403.3258 0.0995 -1.0000 -1.0000 5241265 1600127623.60 151.5627 60.0001 32.0000 1.9982 2.0008 402.6663 403.3054 0.0996 -1.0000 -1.0000 5241405 1600127623.70 151.5627 60.0001 32.0000 1.9982 2.0008 402.7167 403.3564 0.0996 -1.0000 -1.0000 5241468 1600127623.80 151.5199 60.0001 32.0000 1.9975 2.0001 402.7248 403.3636 0.0995 -1.0000 -1.0000 5241530 1600127623.90 151.5199 60.0001 32.0000 1.9968 1.9994 402.7103 403.3493 0.0996 -1.0000 -1.0000 5241593 1600127624.00 151.5199 60.0001 32.0000 1.9972 1.9998 402.6436 403.2827 0.0995 -1.0000 -1.0000 5241671 1600127624.10 151.5199 60.0001 32.0000 1.9980 2.0006 402.6860 403.3257 0.0997 -1.0000 -1.0000 5241905 1600127624.20 151.5199 60.0001 32.0000 1.9975 2.0001 402.6683 403.3082 0.0996 -1.0000 -1.0000 5241983 1600127624.30 151.5197 60.0001 32.0000 1.9971 1.9997 402.6369 403.2771 0.0997 -1.0000 -1.0000 5242046 1600127624.40 151.5195 60.0001 32.0000 1.9969 1.9995 402.7388 403.3784 0.0996 -1.0000 -1.0000 5242108 1600127624.50 151.5195 60.0001 32.0000 1.9975 2.0001 402.6431 403.2826 0.0996 -1.0000 -1.0000 5242186 1600127624.60 151.5195 60.0001 32.0000 1.9966 1.9992 402.7540 403.3941 0.0997 -1.0000 -1.0000 5242436 1600127624.70 151.5195 60.0001 32.0000 1.9967 1.9993 402.6119 403.2510 0.0995 -1.0000 -1.0000 5242499 1600127624.80 151.5195 60.0001 32.0000 1.9968 1.9994 402.7045 403.3437 0.0996 -1.0000 -1.0000 5242561 1600127624.90 151.4389 60.0004 32.0000 1.9975 2.0002 402.6628 403.3028 0.0997 -1.0000 -1.0000 5242624 1600127625.00 151.4389 60.0004 32.0000 1.9966 1.9992 402.6485 403.2882 0.0996 -1.0000 -1.0000 5242686 1600127625.10 151.4389 60.0004 32.0000 1.9975 2.0002 402.6283 403.2674 0.0996 -1.0000 -1.0000 5242936 1600127625.20 151.4389 60.0004 32.0000 1.9974 2.0000 402.6197 403.2597 0.0997 -1.0000 -1.0000 5242998 1600127625.30 151.4389 60.0004 32.0000 1.9974 2.0000 402.6013 403.2414 0.0997 -1.0000 -1.0000 5243061 1600127625.40 151.5299 60.0004 32.0000 1.9972 1.9998 402.6926 403.3341 0.0999 -1.0000 -1.0000 5243139 1600127625.50 151.5329 60.0004 32.0000 1.9976 2.0002 402.6912 403.3310 0.0996 -1.0000 -1.0000 5243202 1600127625.60 151.5329 60.0004 32.0000 1.9970 1.9997 402.6607 403.3001 0.0996 -1.0000 -1.0000 5243623 1600127625.70 151.5329 60.0004 32.0000 1.9973 1.9999 402.5698 403.2094 0.0996 -1.0000 -1.0000 5243701 1600127625.80 151.5329 60.0004 32.0000 1.9967 1.9994 402.6904 403.3297 0.0995 -1.0000 -1.0000 5243764 1600127625.90 151.5329 60.0004 32.0000 1.9978 2.0005 402.6011 403.2401 0.0996 -1.0000 -1.0000 5243826 1600127626.00 151.5285 60.0004 32.0000 1.9972 1.9998 402.6740 403.3136 0.0996 -1.0000 -1.0000 5243905 1600127626.10 151.5285 60.0004 32.0000 1.9975 2.0001 402.6389 403.2783 0.0996 -1.0000 -1.0000 5243967 1600127626.20 151.5285 60.0004 32.0000 1.9974 2.0000 402.6609 403.3003 0.0996 -1.0000 -1.0000 5244155 1600127626.30 151.5285 60.0004 32.0000 1.9975 2.0001 402.6329 403.2723 0.0996 -1.0000 -1.0000 5244217 1600127626.40 151.5285 60.0004 32.0000 1.9974 2.0000 402.6780 403.3173 0.0996 -1.0000 -1.0000 5244279 1600127626.50 151.4707 60.0004 32.0000 1.9978 2.0004 402.7067 403.3461 0.0996 -1.0000 -1.0000 5244357 1600127626.60 151.4707 60.0004 32.0000 1.9973 1.9999 402.6803 403.3195 0.0996 -1.0000 -1.0000 5244420 1600127626.70 151.4707 60.0004 32.0000 1.9971 1.9997 402.6207 403.2598 0.0996 -1.0000 -1.0000 5244655 1600127626.80 151.4707 60.0004 32.0000 1.9972 1.9998 402.7391 403.3781 0.0996 -1.0000 -1.0000 5244717 1600127626.90 151.4707 60.0004 32.0000 1.9979 2.0005 402.6754 403.3152 0.0996 -1.0000 -1.0000 5244779 1600127627.00 151.4707 60.0004 32.0000 1.9975 2.0001 402.6729 403.3122 0.0996 -1.0000 -1.0000 5244842 1600127627.10 151.4707 60.0004 32.0000 1.9978 2.0004 402.6944 403.3331 0.0995 -1.0000 -1.0000 5244920 1600127627.20 151.4964 60.0004 32.0000 1.9982 2.0008 402.7564 403.3957 0.0996 -1.0000 -1.0000 5245154 1600127627.30 151.5193 60.0004 32.0000 1.9978 2.0005 402.7147 403.3545 0.0997 -1.0000 -1.0000 5245217 1600127627.40 151.5193 60.0004 32.0000 1.9979 2.0005 402.7049 403.3438 0.0996 -1.0000 -1.0000 5245295 1600127627.50 151.5193 60.0004 32.0000 1.9973 1.9999 402.6623 403.3029 0.0997 -1.0000 -1.0000 5245357 1600127627.60 151.5444 60.0004 32.0000 1.9980 2.0006 402.6699 403.3093 0.0996 -1.0000 -1.0000 5245420 1600127627.70 151.5444 60.0004 32.0000 1.9973 1.9999 402.6313 403.2700 0.0996 -1.0000 -1.0000 5245482 1600127627.80 151.5444 60.0004 32.0000 1.9972 1.9998 402.6375 403.2774 0.0997 -1.0000 -1.0000 5245545 1600127627.90 151.5444 60.0004 32.0000 1.9968 1.9994 402.6265 403.2666 0.0997 -1.0000 -1.0000 5245623 1600127628.00 151.5444 60.0004 32.0000 1.9965 1.9991 402.6285 403.2687 0.0997 -1.0000 -1.0000 5245685 1600127628.10 151.5373 60.0004 32.0000 1.9971 1.9997 402.7516 403.3913 0.0996 -1.0000 -1.0000 5245748 1600127628.20 151.4974 60.0004 32.0000 1.9980 2.0006 402.6041 403.2444 0.0997 -1.0000 -1.0000 5246170 1600127628.30 151.4974 60.0004 32.0000 1.9977 2.0003 402.6207 403.2601 0.0997 -1.0000 -1.0000 5246216 1600127628.40 151.4974 60.0004 32.0000 1.9976 2.0002 402.6734 403.3135 0.0996 -1.0000 -1.0000 5246295 1600127628.50 151.4974 60.0004 32.0000 1.9973 1.9999 402.6617 403.3015 0.0996 -1.0000 -1.0000 5246357 1600127628.60 151.4974 60.0004 32.0000 1.9967 1.9993 402.6789 403.3186 0.0997 -1.0000 -1.0000 5246420 1600127628.70 151.4965 60.0004 32.0000 1.9972 1.9998 402.6954 403.3347 0.0995 -1.0000 -1.0000 5246482 1600127628.80 151.4965 60.0004 32.0000 1.9976 2.0003 402.6706 403.3103 0.0996 -1.0000 -1.0000 5246560 1600127628.90 151.4965 60.0004 32.0000 1.9970 1.9996 402.7528 403.3932 0.0998 -1.0000 -1.0000 5246623 1600127629.00 151.4965 60.0004 32.0000 1.9979 2.0005 402.6548 403.2946 0.0996 -1.0000 -1.0000 5246685 1600127629.10 151.4965 60.0004 32.0000 1.9972 1.9998 402.6738 403.3143 0.0997 -1.0000 -1.0000 5246763 1600127629.20 151.4965 60.0004 32.0000 1.9975 2.0002 402.5979 403.2372 0.0996 -1.0000 -1.0000 5247138 1600127629.30 151.4965 60.0004 32.0000 1.9973 1.9999 402.6865 403.3260 0.0996 -1.0000 -1.0000 5247201 1600127629.40 151.4404 60.0004 32.0000 1.9971 1.9997 402.7204 403.3605 0.0997 -1.0000 -1.0000 5247279 1600127629.50 151.4404 60.0004 32.0000 1.9971 1.9997 402.6649 403.3043 0.0996 -1.0000 -1.0000 5247341 1600127629.60 151.4404 60.0004 32.0000 1.9972 1.9998 402.6847 403.3249 0.0997 -1.0000 -1.0000 5247419 1600127629.70 151.4404 60.0004 32.0000 1.9968 1.9994 402.5528 403.1927 0.0997 -1.0000 -1.0000 5247482 1600127629.80 151.4404 60.0004 32.0000 1.9972 1.9998 402.6450 403.2851 0.0997 -1.0000 -1.0000 5247544 1600127629.90 151.5015 60.0004 32.0000 1.9974 2.0000 402.6536 403.2935 0.0997 -1.0000 -1.0000 5247607 1600127630.00 151.5015 60.0004 32.0000 1.9976 2.0002 402.6912 403.3314 0.0997 -1.0000 -1.0000 5247685 1600127630.10 151.5015 60.0004 32.0000 1.9975 2.0001 402.6323 403.2717 0.0995 -1.0000 -1.0000 5247747 1600127630.20 151.5015 60.0004 32.0000 1.9974 2.0000 402.6227 403.2624 0.0996 -1.0000 -1.0000 5247950 1600127630.30 151.5015 60.0004 32.0000 1.9970 1.9996 402.6763 403.3155 0.0995 -1.0000 -1.0000 5248013 1600127630.40 151.4920 60.0004 32.0000 1.9971 1.9997 402.6450 403.2849 0.0997 -1.0000 -1.0000 5248076 1600127630.50 151.4697 60.0004 32.0000 1.9974 2.0000 402.6465 403.2865 0.0998 -1.0000 -1.0000 5248154 1600127630.60 151.4697 60.0004 32.0000 1.9978 2.0005 402.6676 403.3083 0.0997 -1.0000 -1.0000 5248216 1600127630.70 151.4697 60.0004 32.0000 1.9975 2.0002 402.6427 403.2823 0.0996 -1.0000 -1.0000 5248279 1600127630.80 151.4697 60.0004 32.0000 1.9972 1.9998 402.6404 403.2791 0.0996 -1.0000 -1.0000 5248419 1600127630.90 151.4697 60.0004 32.0000 1.9974 2.0000 402.6255 403.2649 0.0995 -1.0000 -1.0000 5248482 1600127631.00 151.4827 60.0004 32.0000 1.9970 1.9996 402.6400 403.2800 0.0998 -1.0000 -1.0000 5248544 1600127631.10 151.4827 60.0004 32.0000 1.9970 1.9997 402.7396 403.3806 0.0997 -1.0000 -1.0000 5248607 1600127631.20 151.4827 60.0004 32.0000 1.9979 2.0005 402.6881 403.3280 0.0997 -1.0000 -1.0000 5248669 1600127631.30 151.4827 60.0004 32.0000 1.9973 1.9999 402.5862 403.2242 0.0995 -1.0000 -1.0000 5249153 1600127631.40 151.4827 60.0004 32.0000 1.9982 2.0008 402.6796 403.3207 0.0999 -1.0000 -1.0000 5249231 1600127631.50 151.5247 60.0004 32.0000 1.9972 1.9999 402.7093 403.3510 0.0999 -1.0000 -1.0000 5249294 1600127631.60 151.5316 60.0004 32.0000 1.9973 1.9999 402.6555 403.2960 0.0997 -1.0000 -1.0000 5249356 1600127631.70 151.5316 60.0004 32.0000 1.9971 1.9997 402.7193 403.3590 0.0996 -1.0000 -1.0000 5249450 1600127631.80 151.5316 60.0004 32.0000 1.9975 2.0001 402.6816 403.3215 0.0997 -1.0000 -1.0000 5249684 1600127631.90 151.5316 60.0004 32.0000 1.9974 2.0000 402.7136 403.3545 0.0997 -1.0000 -1.0000 5249747 1600127632.00 151.5316 60.0004 32.0000 1.9973 1.9999 402.6221 403.2613 0.0997 -1.0000 -1.0000 5249809 1600127632.10 151.5394 60.0004 32.0000 1.9974 2.0000 402.7422 403.3823 0.0997 -1.0000 -1.0000 5249872 1600127632.20 151.5394 60.0004 32.0000 1.9970 1.9996 402.7397 403.3791 0.0996 -1.0000 -1.0000 5249950 1600127632.30 151.5394 60.0004 32.0000 1.9979 2.0005 402.7032 403.3434 0.0997 -1.0000 -1.0000 5250185 1600127632.40 151.5394 60.0004 32.0000 1.9978 2.0004 402.6575 403.2987 0.0998 -1.0000 -1.0000 5250247 1600127632.50 151.5394 60.0004 32.0000 1.9977 2.0003 402.7014 403.3413 0.0997 -1.0000 -1.0000 5250325 1600127632.60 151.5394 60.0004 32.0000 1.9971 1.9997 402.6875 403.3279 0.0997 -1.0000 -1.0000 5250387 1600127632.70 151.5249 60.0004 32.0000 1.9972 1.9998 402.6755 403.3140 0.0994 -1.0000 -1.0000 5250450 1600127632.80 151.4930 60.0004 32.0000 1.9974 2.0000 402.6158 403.2545 0.0996 -1.0000 -1.0000 5250684 1600127632.90 151.4930 60.0004 32.0000 1.9967 1.9993 402.6301 403.2708 0.0998 -1.0000 -1.0000 5250747 1600127633.00 151.4930 60.0004 32.0000 1.9974 2.0000 402.6761 403.3158 0.0997 -1.0000 -1.0000 5250809 1600127633.10 151.4937 60.0004 32.0000 1.9974 2.0000 402.7708 403.4119 0.0998 -1.0000 -1.0000 5250887 1600127633.20 151.5033 60.0004 32.0000 1.9974 2.0000 402.6487 403.2889 0.0998 -1.0000 -1.0000 5250950 1600127633.30 151.5033 60.0004 32.0000 1.9973 1.9999 402.5894 403.2287 0.0996 -1.0000 -1.0000 5251168 1600127633.40 151.5033 60.0004 32.0000 1.9971 1.9998 402.6826 403.3231 0.0998 -1.0000 -1.0000 5251247 1600127633.50 151.5033 60.0004 32.0000 1.9974 2.0001 402.6889 403.3299 0.0998 -1.0000 -1.0000 5251309 1600127633.60 151.5033 60.0004 32.0000 1.9975 2.0002 402.6507 403.2903 0.0997 -1.0000 -1.0000 5251372 1600127633.70 151.4973 60.0004 32.0000 1.9976 2.0002 402.6651 403.3050 0.0997 -1.0000 -1.0000 5251450 1600127633.80 151.4973 60.0004 32.0000 1.9978 2.0004 402.6543 403.2944 0.0997 -1.0000 -1.0000 5251668 1600127633.90 151.4973 60.0004 32.0000 1.9977 2.0003 402.6781 403.3180 0.0996 -1.0000 -1.0000 5251731 1600127634.00 151.4973 60.0004 32.0000 1.9978 2.0004 402.7430 403.3829 0.0997 -1.0000 -1.0000 5251809 1600127634.10 151.4973 60.0004 32.0000 1.9973 1.9999 402.6361 403.2762 0.0997 -1.0000 -1.0000 5251871 1600127634.20 151.5010 60.0004 32.0000 1.9972 1.9998 402.7653 403.4047 0.0996 -1.0000 -1.0000 5251949 1600127634.30 151.5035 60.0004 32.0000 1.9980 2.0006 402.6351 403.2750 0.0997 -1.0000 -1.0000 5252200 1600127634.40 151.5035 60.0004 32.0000 1.9975 2.0001 402.7821 403.4226 0.0997 -1.0000 -1.0000 5252262 1600127634.50 151.5035 60.0004 32.0000 1.9985 2.0011 402.6738 403.3139 0.0998 -1.0000 -1.0000 5252340 1600127634.60 151.5035 60.0004 32.0000 1.9974 2.0000 402.7303 403.3712 0.0998 -1.0000 -1.0000 5252403 1600127634.70 151.5035 60.0004 32.0000 1.9975 2.0001 402.6603 403.2997 0.0997 -1.0000 -1.0000 5252465 1600127634.80 151.5555 60.0007 32.0000 1.9974 2.0000 402.6703 403.3109 0.0998 -1.0000 -1.0000 5252543 1600127634.90 151.5555 60.0007 32.0000 1.9973 2.0000 402.7393 403.3798 0.0997 -1.0000 -1.0000 5252934 1600127635.00 151.5555 60.0007 32.0000 1.9974 2.0000 402.8209 403.4609 0.0997 -1.0000 -1.0000 5252996 1600127635.10 151.5555 60.0007 32.0000 1.9977 2.0003 402.7054 403.3451 0.0996 -1.0000 -1.0000 5253074 1600127635.20 151.5555 60.0007 32.0000 1.9974 2.0001 402.8279 403.4687 0.0998 -1.0000 -1.0000 5253137 1600127635.30 151.5172 60.0007 32.0000 1.9975 2.0001 402.6962 403.3364 0.0997 -1.0000 -1.0000 5253199 1600127635.40 151.5084 60.0007 32.0000 1.9978 2.0004 402.7753 403.4154 0.0997 -1.0000 -1.0000 5253637 1600127635.50 151.5084 60.0007 32.0000 1.9974 2.0000 402.7042 403.3438 0.0996 -1.0000 -1.0000 5253699 1600127635.60 151.5084 60.0007 32.0000 1.9982 2.0008 402.7105 403.3503 0.0997 -1.0000 -1.0000 5253762 1600127635.70 151.5084 60.0007 32.0000 1.9972 1.9998 402.5898 403.2299 0.0997 -1.0000 -1.0000 5253840 1600127635.80 151.5079 60.0007 32.0000 1.9973 1.9999 402.7120 403.3520 0.0997 -1.0000 -1.0000 5253887 1600127635.90 151.5048 60.0007 32.0000 1.9973 1.9999 402.6738 403.3138 0.0997 -1.0000 -1.0000 5254136 1600127636.00 151.5048 60.0007 32.0000 1.9972 1.9998 402.7373 403.3772 0.0996 -1.0000 -1.0000 5254215 1600127636.10 151.5048 60.0007 32.0000 1.9979 2.0005 402.7514 403.3917 0.0997 -1.0000 -1.0000 5254277 1600127636.20 151.5048 60.0007 32.0000 1.9972 1.9998 402.7311 403.3719 0.0998 -1.0000 -1.0000 5254340 1600127636.30 151.5048 60.0007 32.0000 1.9976 2.0002 402.6722 403.3129 0.0998 -1.0000 -1.0000 5254402 1600127636.40 151.5048 60.0007 32.0000 1.9968 1.9994 402.7573 403.3985 0.0998 -1.0000 -1.0000 5254465 1600127636.50 151.4827 60.0007 32.0000 1.9974 2.0001 402.7226 403.3627 0.0996 -1.0000 -1.0000 5254543 1600127636.60 151.4593 60.0007 32.0000 1.9972 1.9998 402.7841 403.4251 0.0998 -1.0000 -1.0000 5254605 1600127636.70 151.4593 60.0007 32.0000 1.9984 2.0010 402.7732 403.4134 0.0997 -1.0000 -1.0000 5254668 1600127636.80 151.4593 60.0007 32.0000 1.9971 1.9997 402.7466 403.3873 0.0998 -1.0000 -1.0000 5254746 1600127636.90 151.4813 60.0007 32.0000 1.9972 1.9998 402.7005 403.3409 0.0997 -1.0000 -1.0000 5254808 1600127637.00 151.5557 60.0007 32.0000 1.9980 2.0006 402.6842 403.3238 0.0997 -1.0000 -1.0000 5254871 1600127637.10 151.5557 60.0007 32.0000 1.9977 2.0003 402.7140 403.3543 0.0997 -1.0000 -1.0000 5254933 1600127637.20 151.5557 60.0007 32.0000 1.9978 2.0004 402.7381 403.3783 0.0997 -1.0000 -1.0000 5254996 1600127637.30 151.5557 60.0007 32.0000 1.9973 1.9999 402.6684 403.3077 0.0996 -1.0000 -1.0000 5255058 1600127637.40 151.5557 60.0007 32.0000 1.9973 1.9999 402.7268 403.3672 0.0996 -1.0000 -1.0000 5255667 1600127637.50 151.5138 60.0007 32.0000 1.9973 1.9999 402.7230 403.3630 0.0997 -1.0000 -1.0000 5255730 1600127637.60 151.4899 60.0007 32.0000 1.9971 1.9997 402.7667 403.4073 0.0998 -1.0000 -1.0000 5255792 1600127637.70 151.4899 60.0007 32.0000 1.9972 1.9998 402.7625 403.4021 0.0995 -1.0000 -1.0000 5255870 1600127637.80 151.4899 60.0007 32.0000 1.9974 2.0000 402.7797 403.4204 0.0998 -1.0000 -1.0000 5255933 1600127637.90 151.4899 60.0007 32.0000 1.9962 1.9988 402.7261 403.3664 0.0996 -1.0000 -1.0000 5255995 1600127638.00 151.4899 60.0007 32.0000 1.9975 2.0002 402.7223 403.3620 0.0997 -1.0000 -1.0000 5256074 1600127638.10 151.4102 60.0007 32.0000 1.9978 2.0004 402.6691 403.3105 0.0998 -1.0000 -1.0000 5256136 1600127638.20 151.4102 60.0007 32.0000 1.9965 1.9991 402.7246 403.3645 0.0996 -1.0000 -1.0000 5256199 1600127638.30 151.4102 60.0007 32.0000 1.9973 1.9999 402.6202 403.2602 0.0997 -1.0000 -1.0000 5256261 1600127638.40 151.4102 60.0007 32.0000 1.9970 1.9996 402.7650 403.4047 0.0997 -1.0000 -1.0000 5256324 1600127638.50 151.4102 60.0007 32.0000 1.9976 2.0002 402.6255 403.2657 0.0997 -1.0000 -1.0000 5256433 1600127638.60 151.4677 60.0007 32.0000 1.9965 1.9991 402.7075 403.3468 0.0995 -1.0000 -1.0000 5256511 1600127638.70 151.4753 60.0007 32.0000 1.9970 1.9996 402.6541 403.2961 0.0999 -1.0000 -1.0000 5256558 1600127638.80 151.4753 60.0007 32.0000 1.9977 2.0003 402.7105 403.3509 0.0997 -1.0000 -1.0000 5256636 1600127638.90 151.4753 60.0007 32.0000 1.9967 1.9993 402.6799 403.3204 0.0998 -1.0000 -1.0000 5256699 1600127639.00 151.4753 60.0007 32.0000 1.9968 1.9994 402.6364 403.2771 0.0998 -1.0000 -1.0000 5256886 1600127639.10 151.4753 60.0007 32.0000 1.9972 1.9998 402.7133 403.3533 0.0997 -1.0000 -1.0000 5256964 1600127639.20 151.4753 60.0007 32.0000 1.9969 1.9996 402.7851 403.4256 0.0997 -1.0000 -1.0000 5257026 1600127639.30 151.4836 60.0007 32.0000 1.9973 1.9999 402.6826 403.3230 0.0997 -1.0000 -1.0000 5257089 1600127639.40 151.4836 60.0007 32.0000 1.9961 1.9987 402.6689 403.3093 0.0998 -1.0000 -1.0000 5257167 1600127639.50 151.4836 60.0007 32.0000 1.9965 1.9992 402.6605 403.2998 0.0996 -1.0000 -1.0000 5257448 1600127639.60 151.4836 60.0007 32.0000 1.9974 2.0001 402.7169 403.3572 0.0998 -1.0000 -1.0000 5257511 1600127639.70 151.4836 60.0007 32.0000 1.9974 2.0000 402.7592 403.4003 0.0998 -1.0000 -1.0000 5257573 1600127639.80 151.5226 60.0005 32.0000 1.9966 1.9992 402.7620 403.4027 0.0998 -1.0000 -1.0000 5257636 1600127639.90 151.5245 60.0005 32.0000 1.9968 1.9994 402.7687 403.4100 0.0998 -1.0000 -1.0000 5257698 1600127640.00 151.5245 60.0005 32.0000 1.9971 1.9998 402.8133 403.4537 0.0997 -1.0000 -1.0000 5257886 1600127640.10 151.5245 60.0005 32.0000 1.9976 2.0002 402.6911 403.3319 0.0998 -1.0000 -1.0000 5257948 1600127640.20 151.5245 60.0005 32.0000 1.9976 2.0003 402.7981 403.4383 0.0997 -1.0000 -1.0000 5258026 1600127640.30 151.5267 60.0005 32.0000 1.9972 1.9998 402.6597 403.3005 0.0998 -1.0000 -1.0000 5258089 1600127640.40 151.5625 60.0005 32.0000 1.9968 1.9994 402.7520 403.3923 0.0997 -1.0000 -1.0000 5258151 1600127640.50 151.5625 60.0005 32.0000 1.9979 2.0005 402.7056 403.3461 0.0998 -1.0000 -1.0000 5258667 1600127640.60 151.5625 60.0005 32.0000 1.9973 1.9999 402.7415 403.3826 0.0998 -1.0000 -1.0000 5258729 1600127640.70 151.5625 60.0005 32.0000 1.9974 2.0000 402.7049 403.3454 0.0998 -1.0000 -1.0000 5258792 1600127640.80 151.5625 60.0005 32.0000 1.9969 1.9995 402.7991 403.4399 0.0998 -1.0000 -1.0000 5258870 1600127640.90 151.5180 60.0005 32.0000 1.9973 2.0000 402.6594 403.2990 0.0996 -1.0000 -1.0000 5258932 1600127641.00 151.5180 60.0005 32.0000 1.9978 2.0004 402.6967 403.3374 0.0998 -1.0000 -1.0000 5258995 1600127641.10 151.5180 60.0005 32.0000 1.9976 2.0002 402.8153 403.4562 0.0998 -1.0000 -1.0000 5259182 1600127641.20 151.5180 60.0005 32.0000 1.9974 2.0000 402.7363 403.3765 0.0997 -1.0000 -1.0000 5259245 1600127641.30 151.5180 60.0005 32.0000 1.9973 1.9999 402.6592 403.3004 0.0998 -1.0000 -1.0000 5259307 1600127641.40 151.5180 60.0005 32.0000 1.9974 2.0000 402.7501 403.3906 0.0998 -1.0000 -1.0000 5259385 1600127641.50 151.5180 60.0005 32.0000 1.9970 1.9996 402.7392 403.3800 0.0998 -1.0000 -1.0000 5259448 1600127641.60 151.5180 60.0005 32.0000 1.9973 2.0000 402.7015 403.3423 0.0998 -1.0000 -1.0000 5300182 1600127641.70 151.5180 60.0005 32.0000 1.9970 1.9996 402.6865 403.3278 0.0999 -1.0000 -1.0000 5300260 1600127641.80 151.4135 60.0005 32.0000 1.9966 1.9992 402.6639 403.3053 0.0999 -1.0000 -1.0000 5300323 1600127641.90 151.4135 60.0005 32.0000 1.9966 1.9992 402.7125 403.3542 0.0999 -1.0000 -1.0000 5300385 1600127642.00 151.4669 60.0005 32.0000 1.9968 1.9994 402.6704 403.3107 0.0997 -1.0000 -1.0000 5300447 1600127642.10 151.4669 60.0005 32.0000 1.9976 2.0002 402.8100 403.4512 0.0998 -1.0000 -1.0000 5300510 1600127642.20 151.4669 60.0005 32.0000 1.9974 2.0000 402.7535 403.3940 0.0998 -1.0000 -1.0000 5300588 1600127642.30 151.4669 60.0005 32.0000 1.9974 2.0000 402.6774 403.3174 0.0997 -1.0000 -1.0000 5300651 1600127642.40 151.4669 60.0005 32.0000 1.9970 1.9996 402.7230 403.3638 0.0998 -1.0000 -1.0000 5300713 1600127642.50 151.4723 60.0005 32.0000 1.9970 1.9996 402.7520 403.3933 0.0999 -1.0000 -1.0000 5300791 1600127642.60 151.5184 60.0005 32.0000 1.9973 1.9999 402.6460 403.2866 0.0998 -1.0000 -1.0000 5300854 1600127642.70 151.5184 60.0005 32.0000 1.9969 1.9995 402.7305 403.3705 0.0996 -1.0000 -1.0000 5300916 1600127642.80 151.5184 60.0005 32.0000 1.9972 1.9998 402.6771 403.3181 0.0999 -1.0000 -1.0000 5300979 1600127642.90 151.5184 60.0005 32.0000 1.9967 1.9994 402.7538 403.3945 0.0998 -1.0000 -1.0000 5301041 1600127643.00 151.5184 60.0005 32.0000 1.9967 1.9993 402.6956 403.3361 0.0998 -1.0000 -1.0000 5301104 1600127643.10 151.4894 60.0005 32.0000 1.9976 2.0003 402.6912 403.3324 0.0999 -1.0000 -1.0000 5301400 1600127643.20 151.4894 60.0005 32.0000 1.9970 1.9996 402.7637 403.4046 0.0998 -1.0000 -1.0000 5301463 1600127643.30 151.4894 60.0005 32.0000 1.9973 2.0000 402.7545 403.3957 0.0999 -1.0000 -1.0000 5301525 1600127643.40 151.4894 60.0005 32.0000 1.9971 1.9997 402.7082 403.3494 0.0998 -1.0000 -1.0000 5301603 1600127643.50 151.4894 60.0005 32.0000 1.9969 1.9995 402.7358 403.3759 0.0997 -1.0000 -1.0000 5301666 1600127643.60 151.4894 60.0005 32.0000 1.9970 1.9996 402.6520 403.2921 0.0997 -1.0000 -1.0000 5301728 1600127643.70 151.4894 60.0005 32.0000 1.9966 1.9992 402.7547 403.3963 0.1000 -1.0000 -1.0000 5301807 1600127643.80 151.4894 60.0005 32.0000 1.9978 2.0004 402.6751 403.3171 0.1000 -1.0000 -1.0000 5301869 1600127643.90 151.4894 60.0005 32.0000 1.9978 2.0004 402.7329 403.3746 0.0999 -1.0000 -1.0000 5301931 1600127644.00 151.4894 60.0005 32.0000 1.9984 2.0010 402.7075 403.3470 0.0997 -1.0000 -1.0000 5302010 1600127644.10 151.4894 60.0005 32.0000 1.9977 2.0003 402.8045 403.4458 0.0998 -1.0000 -1.0000 5302182 1600127644.20 151.4894 60.0005 32.0000 1.9978 2.0004 402.7222 403.3625 0.0997 -1.0000 -1.0000 5302260 1600127644.30 151.4894 60.0005 32.0000 1.9974 2.0000 402.8282 403.4695 0.0999 -1.0000 -1.0000 5302322 1600127644.40 151.4894 60.0005 32.0000 1.9968 1.9994 402.7387 403.3799 0.0998 -1.0000 -1.0000 5302385 1600127644.50 151.4893 60.0005 32.0000 1.9972 1.9999 402.7317 403.3729 0.0999 -1.0000 -1.0000 5302447 1600127644.60 151.4873 60.0005 32.0000 1.9978 2.0004 402.6800 403.3209 0.0998 -1.0000 -1.0000 5302510 1600127644.70 151.4873 60.0005 32.0000 1.9975 2.0001 402.8071 403.4482 0.0998 -1.0000 -1.0000 5302650 1600127644.80 151.4992 60.0010 32.0000 1.9979 2.0005 402.6146 403.2551 0.0998 -1.0000 -1.0000 5302713 1600127644.90 151.4992 60.0010 32.0000 1.9974 2.0000 402.7822 403.4241 0.0998 -1.0000 -1.0000 5302791 1600127645.00 151.4992 60.0010 32.0000 1.9973 1.9999 402.7437 403.3838 0.0997 -1.0000 -1.0000 5302853 1600127645.10 151.4992 60.0010 32.0000 1.9978 2.0004 402.7924 403.4337 0.0998 -1.0000 -1.0000 5302931 1600127645.20 151.4992 60.0010 32.0000 1.9977 2.0003 402.8163 403.4566 0.0997 -1.0000 -1.0000 5302994 1600127645.30 151.5328 60.0010 32.0000 1.9982 2.0008 402.7610 403.4016 0.0997 -1.0000 -1.0000 5303056 1600127645.40 151.5348 60.0010 32.0000 1.9978 2.0004 402.7187 403.3594 0.0999 -1.0000 -1.0000 5303119 1600127645.50 151.5348 60.0010 32.0000 1.9980 2.0006 402.7732 403.4149 0.0998 -1.0000 -1.0000 5303181 1600127645.60 151.5348 60.0010 32.0000 1.9975 2.0001 402.7427 403.3828 0.0997 -1.0000 -1.0000 5303244 1600127645.70 151.5348 60.0010 32.0000 1.9979 2.0005 402.7557 403.3976 0.0999 -1.0000 -1.0000 5303697 1600127645.80 151.5348 60.0010 32.0000 1.9978 2.0004 402.7509 403.3912 0.0997 -1.0000 -1.0000 5303759 1600127645.90 151.5556 60.0010 32.0000 1.9975 2.0001 402.7601 403.4004 0.0997 -1.0000 -1.0000 5303822 1600127646.00 151.5556 60.0010 32.0000 1.9980 2.0006 402.7608 403.4016 0.0997 -1.0000 -1.0000 5303900 1600127646.10 151.5556 60.0010 32.0000 1.9973 1.9999 402.8047 403.4448 0.0997 -1.0000 -1.0000 5303963 1600127646.20 151.5556 60.0010 32.0000 1.9976 2.0002 402.7607 403.4017 0.0999 -1.0000 -1.0000 5304213 1600127646.30 151.5556 60.0010 32.0000 1.9979 2.0005 402.7961 403.4369 0.0998 -1.0000 -1.0000 5304275 1600127646.40 151.5524 60.0010 32.0000 1.9983 2.0009 402.7537 403.3942 0.0997 -1.0000 -1.0000 5304337 1600127646.50 151.5292 60.0010 32.0000 1.9974 2.0001 402.7398 403.3802 0.0998 -1.0000 -1.0000 5304400 1600127646.60 151.5292 60.0010 32.0000 1.9970 1.9996 402.7613 403.4020 0.0998 -1.0000 -1.0000 5304462 1600127646.70 151.5292 60.0010 32.0000 1.9976 2.0002 402.7529 403.3941 0.0999 -1.0000 -1.0000 5304681 1600127646.80 151.5292 60.0010 32.0000 1.9979 2.0006 402.7179 403.3590 0.0999 -1.0000 -1.0000 5304759 1600127646.90 151.5292 60.0010 32.0000 1.9980 2.0006 402.7264 403.3678 0.0999 -1.0000 -1.0000 5304822 1600127647.00 151.4965 60.0010 32.0000 1.9973 1.9999 402.7224 403.3630 0.0998 -1.0000 -1.0000 5304884 1600127647.10 151.4965 60.0010 32.0000 1.9975 2.0001 402.8438 403.4853 0.0999 -1.0000 -1.0000 5304946 1600127647.20 151.4965 60.0010 32.0000 1.9970 1.9996 402.7389 403.3797 0.0997 -1.0000 -1.0000 5305384 1600127647.30 151.4965 60.0010 32.0000 1.9970 1.9996 402.7511 403.3918 0.0998 -1.0000 -1.0000 5305446 1600127647.40 151.4965 60.0010 32.0000 1.9972 1.9999 402.7509 403.3923 0.0998 -1.0000 -1.0000 5305524 1600127647.50 151.4839 60.0010 32.0000 1.9967 1.9993 402.6877 403.3281 0.0998 -1.0000 -1.0000 5305587 1600127647.60 151.4738 60.0010 32.0000 1.9969 1.9995 402.7011 403.3408 0.0996 -1.0000 -1.0000 5305649 1600127647.70 151.4738 60.0010 32.0000 1.9973 1.9999 402.7632 403.4042 0.0998 -1.0000 -1.0000 5305727 1600127647.80 151.4738 60.0010 32.0000 1.9969 1.9996 402.8032 403.4442 0.0998 -1.0000 -1.0000 5305962 1600127647.90 151.4738 60.0010 32.0000 1.9974 2.0000 402.8204 403.4615 0.0999 -1.0000 -1.0000 5306024 1600127648.00 151.4738 60.0010 32.0000 1.9971 1.9998 402.7019 403.3435 0.0999 -1.0000 -1.0000 5306103 1600127648.10 151.4738 60.0010 32.0000 1.9974 2.0001 402.7445 403.3860 0.0999 -1.0000 -1.0000 5306165 1600127648.20 151.4738 60.0010 32.0000 1.9976 2.0002 402.8645 403.5059 0.0998 -1.0000 -1.0000 5306227 1600127648.30 151.4738 60.0010 32.0000 1.9978 2.0005 402.8216 403.4619 0.0998 -1.0000 -1.0000 5306290 1600127648.40 151.4738 60.0010 32.0000 1.9979 2.0005 402.8364 403.4782 0.0999 -1.0000 -1.0000 5306368 1600127648.50 151.5549 60.0010 32.0000 1.9977 2.0003 402.7238 403.3640 0.0997 -1.0000 -1.0000 5306430 1600127648.60 151.5549 60.0010 32.0000 1.9973 1.9999 402.7616 403.4022 0.0997 -1.0000 -1.0000 5306493 1600127648.70 151.5549 60.0010 32.0000 1.9977 2.0003 402.8031 403.4431 0.0997 -1.0000 -1.0000 5306555 1600127648.80 151.4999 60.0010 32.0000 1.9978 2.0004 402.8035 403.4450 0.0999 -1.0000 -1.0000 5306665 1600127648.90 151.4999 60.0010 32.0000 1.9975 2.0001 402.7284 403.3691 0.0998 -1.0000 -1.0000 5306727 1600127649.00 151.4999 60.0010 32.0000 1.9972 1.9998 402.7900 403.4309 0.0998 -1.0000 -1.0000 5306790 1600127649.10 151.4999 60.0010 32.0000 1.9977 2.0003 402.7403 403.3812 0.0998 -1.0000 -1.0000 5306868 1600127649.20 151.4999 60.0010 32.0000 1.9974 2.0000 402.7921 403.4328 0.0998 -1.0000 -1.0000 5306930 1600127649.30 151.4999 60.0010 32.0000 1.9967 1.9993 402.7336 403.3742 0.0997 -1.0000 -1.0000 5307149 1600127649.40 151.5152 60.0010 32.0000 1.9971 1.9997 402.8788 403.5195 0.0998 -1.0000 -1.0000 5307227 1600127649.50 151.5152 60.0010 32.0000 1.9965 1.9991 402.6529 403.2935 0.0998 -1.0000 -1.0000 5307290 1600127649.60 151.5152 60.0010 32.0000 1.9966 1.9992 402.6766 403.3170 0.0998 -1.0000 -1.0000 5307352 1600127649.70 151.5152 60.0010 32.0000 1.9967 1.9994 402.6858 403.3273 0.0999 -1.0000 -1.0000 5307415 1600127649.80 151.5152 60.0010 32.0000 1.9967 1.9993 402.8056 403.4476 0.1000 -1.0000 -1.0000 5308243 1600127649.90 151.5118 60.0010 32.0000 1.9964 1.9991 402.7410 403.3829 0.1000 -1.0000 -1.0000 5308305 1600127650.00 151.4237 60.0010 32.0000 1.9972 1.9998 402.7651 403.4073 0.0999 -1.0000 -1.0000 5308383 1600127650.10 151.4237 60.0010 32.0000 1.9966 1.9992 402.7069 403.3487 0.1000 -1.0000 -1.0000 5308446 1600127650.20 151.4237 60.0010 32.0000 1.9970 1.9996 402.7431 403.3845 0.0999 -1.0000 -1.0000 5308524 1600127650.30 151.4237 60.0010 32.0000 1.9972 1.9999 402.7121 403.3540 0.1000 -1.0000 -1.0000 5308602 1600127650.40 151.4237 60.0010 32.0000 1.9971 1.9997 402.7965 403.4378 0.0998 -1.0000 -1.0000 5308680 1600127650.50 151.4237 60.0010 32.0000 1.9966 1.9992 402.8060 403.4481 0.1000 -1.0000 -1.0000 5308758 1600127650.60 151.4237 60.0010 32.0000 1.9968 1.9994 402.7328 403.3748 0.1000 -1.0000 -1.0000 5308821 1600127650.70 151.4237 60.0010 32.0000 1.9975 2.0001 402.6386 403.2801 0.0999 -1.0000 -1.0000 5308883 1600127650.80 151.4237 60.0010 32.0000 1.9973 2.0000 402.7929 403.4350 0.1000 -1.0000 -1.0000 5308961 1600127650.90 151.4237 60.0010 32.0000 1.9971 1.9997 402.7713 403.4133 0.1000 -1.0000 -1.0000 5309024 1600127651.00 151.4719 60.0010 32.0000 1.9964 1.9991 402.7616 403.4041 0.1001 -1.0000 -1.0000 5309086 1600127651.10 151.4589 60.0010 32.0000 1.9966 1.9992 402.7587 403.4006 0.0999 -1.0000 -1.0000 5309149 1600127651.20 151.4589 60.0010 32.0000 1.9967 1.9993 402.7363 403.3786 0.1001 -1.0000 -1.0000 5309227 1600127651.30 151.4589 60.0010 32.0000 1.9969 1.9995 402.7039 403.3453 0.0999 -1.0000 -1.0000 5309445 1600127651.40 151.4589 60.0010 32.0000 1.9966 1.9992 402.7683 403.4095 0.0998 -1.0000 -1.0000 5309508 1600127651.50 151.4589 60.0010 32.0000 1.9972 1.9998 402.7307 403.3727 0.1000 -1.0000 -1.0000 5309586 1600127651.60 151.4589 60.0010 32.0000 1.9970 1.9996 402.9306 403.5723 0.0999 -1.0000 -1.0000 5309648 1600127651.70 151.4589 60.0010 32.0000 1.9969 1.9995 402.7568 403.3981 0.0999 -1.0000 -1.0000 5309711 1600127651.80 151.4589 60.0010 32.0000 1.9970 1.9996 402.7716 403.4141 0.1001 -1.0000 -1.0000 5309899 1600127651.90 151.4589 60.0010 32.0000 1.9967 1.9993 402.7912 403.4325 0.0999 -1.0000 -1.0000 5309961 1600127652.00 151.4589 60.0010 32.0000 1.9969 1.9995 402.7612 403.4030 0.1000 -1.0000 -1.0000 5310024 1600127652.10 151.4819 60.0010 32.0000 1.9965 1.9991 402.7141 403.3555 0.0999 -1.0000 -1.0000 5310086 1600127652.20 151.4920 60.0010 32.0000 1.9967 1.9993 402.7891 403.4303 0.0998 -1.0000 -1.0000 5310164 1600127652.30 151.4920 60.0010 32.0000 1.9978 2.0004 402.7064 403.3474 0.0998 -1.0000 -1.0000 5310226 1600127652.40 151.4920 60.0010 32.0000 1.9975 2.0001 402.7982 403.4386 0.0997 -1.0000 -1.0000 5310648 1600127652.50 151.4920 60.0010 32.0000 1.9972 1.9998 402.8104 403.4523 0.1000 -1.0000 -1.0000 5310726 1600127652.60 151.4920 60.0010 32.0000 1.9973 2.0000 402.7652 403.4076 0.1001 -1.0000 -1.0000 5310789 1600127652.70 151.4811 60.0010 32.0000 1.9972 1.9998 402.7417 403.3837 0.0999 -1.0000 -1.0000 5310851 1600127652.80 151.4811 60.0010 32.0000 1.9970 1.9996 402.6783 403.3198 0.1000 -1.0000 -1.0000 5310929 1600127652.90 151.4811 60.0010 32.0000 1.9970 1.9996 402.7436 403.3856 0.1000 -1.0000 -1.0000 5311164 1600127653.00 151.4811 60.0010 32.0000 1.9971 1.9998 402.7519 403.3940 0.1000 -1.0000 -1.0000 5311226 1600127653.10 151.4811 60.0010 32.0000 1.9970 1.9996 402.7582 403.3985 0.0998 -1.0000 -1.0000 5311304 1600127653.20 151.4782 60.0010 32.0000 1.9972 1.9998 402.7207 403.3620 0.0999 -1.0000 -1.0000 5311367 1600127653.30 151.4635 60.0010 32.0000 1.9971 1.9997 402.7332 403.3735 0.0997 -1.0000 -1.0000 5311429 1600127653.40 151.4635 60.0010 32.0000 1.9974 2.0000 402.7780 403.4197 0.0999 -1.0000 -1.0000 5311664 1600127653.50 151.4635 60.0010 32.0000 1.9970 1.9997 402.7195 403.3615 0.1000 -1.0000 -1.0000 5311726 1600127653.60 151.4635 60.0010 32.0000 1.9967 1.9994 402.7787 403.4205 0.0999 -1.0000 -1.0000 5311789 1600127653.70 151.4635 60.0010 32.0000 1.9974 2.0001 402.7292 403.3712 0.0999 -1.0000 -1.0000 5311867 1600127653.80 151.4744 60.0010 32.0000 1.9973 2.0000 402.7236 403.3651 0.0999 -1.0000 -1.0000 5311929 1600127653.90 151.4744 60.0010 32.0000 1.9978 2.0004 402.7378 403.3801 0.1000 -1.0000 -1.0000 5311992 1600127654.00 151.4744 60.0010 32.0000 1.9969 1.9995 402.7377 403.3797 0.0999 -1.0000 -1.0000 5312054 1600127654.10 151.4744 60.0010 32.0000 1.9975 2.0001 402.7452 403.3859 0.0998 -1.0000 -1.0000 5312117 1600127654.20 151.4744 60.0010 32.0000 1.9972 1.9998 402.7630 403.4048 0.1000 -1.0000 -1.0000 5312195 1600127654.30 151.4768 60.0010 32.0000 1.9973 1.9999 402.7373 403.3791 0.0999 -1.0000 -1.0000 5312257 1600127654.40 151.5102 60.0010 32.0000 1.9977 2.0003 402.8109 403.4524 0.0999 -1.0000 -1.0000 5312429 1600127654.50 151.5102 60.0010 32.0000 1.9972 1.9999 402.7321 403.3745 0.1000 -1.0000 -1.0000 5312507 1600127654.60 151.5102 60.0010 32.0000 1.9973 1.9999 402.8182 403.4601 0.0999 -1.0000 -1.0000 5312570 1600127654.70 151.5102 60.0010 32.0000 1.9972 1.9999 402.7485 403.3906 0.1000 -1.0000 -1.0000 5312632 1600127654.80 151.5102 60.0010 32.0000 1.9975 2.0001 402.7522 403.3942 0.1000 -1.0000 -1.0000 5312710 1600127654.90 151.5134 60.0011 32.0000 1.9982 2.0008 402.7613 403.4027 0.0999 -1.0000 -1.0000 5313194 1600127655.00 151.5134 60.0011 32.0000 1.9976 2.0003 402.7746 403.4164 0.1000 -1.0000 -1.0000 5313257 1600127655.10 151.5134 60.0011 32.0000 1.9972 1.9998 402.7653 403.4074 0.1000 -1.0000 -1.0000 5313320 1600127655.20 151.5134 60.0011 32.0000 1.9975 2.0001 402.7771 403.4184 0.0998 -1.0000 -1.0000 5313382 1600127655.30 151.5134 60.0011 32.0000 1.9979 2.0005 402.7616 403.4034 0.1000 -1.0000 -1.0000 5313444 1600127655.40 151.5134 60.0011 32.0000 1.9978 2.0004 402.8023 403.4443 0.0999 -1.0000 -1.0000 5313523 1600127655.50 151.5134 60.0011 32.0000 1.9973 1.9999 402.7518 403.3929 0.0998 -1.0000 -1.0000 5313585 1600127655.60 151.5247 60.0011 32.0000 1.9973 2.0000 402.7822 403.4254 0.1001 -1.0000 -1.0000 5313647 1600127655.70 151.5247 60.0011 32.0000 1.9981 2.0007 402.7864 403.4272 0.0998 -1.0000 -1.0000 5313726 1600127655.80 151.5247 60.0011 32.0000 1.9973 2.0000 402.7665 403.4082 0.1000 -1.0000 -1.0000 5313788 1600127655.90 151.5247 60.0011 32.0000 1.9982 2.0008 402.7623 403.4039 0.1000 -1.0000 -1.0000 5313851 1600127656.00 151.5247 60.0011 32.0000 1.9982 2.0008 402.9070 403.5498 0.1000 -1.0000 -1.0000 5313929 1600127656.10 151.5539 60.0011 32.0000 1.9976 2.0003 402.7689 403.4110 0.1000 -1.0000 -1.0000 5313991 1600127656.20 151.5773 60.0011 32.0000 1.9972 1.9998 402.7841 403.4253 0.0999 -1.0000 -1.0000 5314070 1600127656.30 151.5773 60.0011 32.0000 1.9983 2.0009 402.8067 403.4487 0.1000 -1.0000 -1.0000 5314116 1600127656.40 151.5773 60.0011 32.0000 1.9979 2.0005 402.7783 403.4196 0.0998 -1.0000 -1.0000 5314195 1600127656.50 151.5773 60.0011 32.0000 1.9982 2.0008 402.8042 403.4453 0.0998 -1.0000 -1.0000 5314429 1600127656.60 151.5773 60.0011 32.0000 1.9980 2.0006 402.7783 403.4193 0.0998 -1.0000 -1.0000 5314491 1600127656.70 151.5773 60.0011 32.0000 1.9981 2.0008 402.7162 403.3571 0.0998 -1.0000 -1.0000 5314554 1600127656.80 151.5785 60.0011 32.0000 1.9978 2.0004 402.7770 403.4179 0.0998 -1.0000 -1.0000 5314632 1600127656.90 151.5785 60.0011 32.0000 1.9982 2.0008 402.8094 403.4507 0.0999 -1.0000 -1.0000 5314694 1600127657.00 151.5785 60.0011 32.0000 1.9978 2.0004 402.8096 403.4516 0.0999 -1.0000 -1.0000 5315178 1600127657.10 151.5785 60.0011 32.0000 1.9976 2.0002 402.7323 403.3728 0.0998 -1.0000 -1.0000 5315241 1600127657.20 151.5785 60.0011 32.0000 1.9968 1.9995 402.7551 403.3968 0.0999 -1.0000 -1.0000 5315303 1600127657.30 151.4961 60.0011 32.0000 1.9976 2.0003 402.7160 403.3574 0.0999 -1.0000 -1.0000 5315366 1600127657.40 151.4961 60.0011 32.0000 1.9974 2.0000 402.7551 403.3971 0.0999 -1.0000 -1.0000 5315444 1600127657.50 151.4961 60.0011 32.0000 1.9973 1.9999 402.7356 403.3772 0.1000 -1.0000 -1.0000 5315678 1600127657.60 151.4961 60.0011 32.0000 1.9975 2.0002 402.7793 403.4204 0.0999 -1.0000 -1.0000 5315741 1600127657.70 151.4961 60.0011 32.0000 1.9968 1.9994 402.7524 403.3944 0.1000 -1.0000 -1.0000 5315819 1600127657.80 151.5089 60.0011 32.0000 1.9969 1.9996 402.7467 403.3882 0.0999 -1.0000 -1.0000 5315881 1600127657.90 151.5165 60.0011 32.0000 1.9972 1.9998 402.7956 403.4375 0.0999 -1.0000 -1.0000 5315944 1600127658.00 151.5165 60.0011 32.0000 1.9972 1.9999 402.7608 403.4020 0.0999 -1.0000 -1.0000 5316303 1600127658.10 151.5165 60.0011 32.0000 1.9973 1.9999 402.8193 403.4609 0.0999 -1.0000 -1.0000 5316366 1600127658.20 151.5165 60.0011 32.0000 1.9968 1.9994 402.7561 403.3972 0.0999 -1.0000 -1.0000 5316444 1600127658.30 151.5165 60.0011 32.0000 1.9967 1.9994 402.7092 403.3510 0.1000 -1.0000 -1.0000 5316506 1600127658.40 151.5067 60.0011 32.0000 1.9970 1.9996 402.7796 403.4219 0.1000 -1.0000 -1.0000 5316569 1600127658.50 151.5067 60.0011 32.0000 1.9978 2.0004 402.8346 403.4769 0.1000 -1.0000 -1.0000 5316647 1600127658.60 151.5067 60.0011 32.0000 1.9976 2.0003 402.7675 403.4095 0.1000 -1.0000 -1.0000 5316710 1600127658.70 151.5067 60.0011 32.0000 1.9975 2.0001 402.7645 403.4061 0.0999 -1.0000 -1.0000 5316772 1600127658.80 151.5067 60.0011 32.0000 1.9969 1.9995 402.8272 403.4686 0.1000 -1.0000 -1.0000 5316850 1600127658.90 151.4882 60.0011 32.0000 1.9975 2.0001 402.8324 403.4746 0.1000 -1.0000 -1.0000 5316912 1600127659.00 151.4838 60.0011 32.0000 1.9973 1.9999 402.7978 403.4402 0.1000 -1.0000 -1.0000 5316975 1600127659.10 151.4838 60.0011 32.0000 1.9976 2.0002 402.6496 403.2900 0.0998 -1.0000 -1.0000 5317662 1600127659.20 151.4838 60.0011 32.0000 1.9971 1.9998 402.7064 403.3472 0.0998 -1.0000 -1.0000 5317740 1600127659.30 151.4838 60.0011 32.0000 1.9969 1.9996 402.7337 403.3751 0.0999 -1.0000 -1.0000 5317787 1600127659.40 151.4838 60.0011 32.0000 1.9974 2.0000 402.8178 403.4592 0.1000 -1.0000 -1.0000 5317865 1600127659.50 151.5065 60.0011 32.0000 1.9977 2.0003 402.8058 403.4479 0.0999 -1.0000 -1.0000 5317928 1600127659.60 151.5387 60.0011 32.0000 1.9972 1.9998 402.7864 403.4282 0.1000 -1.0000 -1.0000 5317991 1600127659.70 151.5387 60.0011 32.0000 1.9965 1.9991 402.7703 403.4126 0.0999 -1.0000 -1.0000 5318069 1600127659.80 151.5387 60.0011 32.0000 1.9974 2.0000 402.7489 403.3905 0.1000 -1.0000 -1.0000 5318131 1600127659.90 151.5387 60.0011 32.0000 1.9972 1.9998 402.8234 403.4659 0.1001 -1.0000 -1.0000 5318194 1600127660.00 151.5387 60.0011 32.0000 1.9976 2.0003 402.8121 403.4541 0.0999 -1.0000 -1.0000 5318272 1600127660.10 151.4706 60.0014 32.0000 1.9969 1.9995 402.7337 403.3755 0.1000 -1.0000 -1.0000 5318319 1600127660.20 151.4706 60.0014 32.0000 1.9968 1.9994 402.7017 403.3433 0.0999 -1.0000 -1.0000 5318397 1600127660.30 151.4706 60.0014 32.0000 1.9967 1.9993 402.7454 403.3867 0.0998 -1.0000 -1.0000 5318459 1600127660.40 151.4706 60.0014 32.0000 1.9969 1.9995 402.8248 403.4668 0.1000 -1.0000 -1.0000 5318522 1600127660.50 151.4706 60.0014 32.0000 1.9971 1.9998 402.7942 403.4363 0.1000 -1.0000 -1.0000 5318600 1600127660.60 151.4886 60.0014 32.0000 1.9964 1.9990 402.7258 403.3677 0.1000 -1.0000 -1.0000 5318928 1600127660.70 151.4929 60.0014 32.0000 1.9972 1.9998 402.7860 403.4286 0.1000 -1.0000 -1.0000 5318990 1600127660.80 151.4929 60.0014 32.0000 1.9967 1.9993 402.6801 403.3216 0.0999 -1.0000 -1.0000 5319068 1600127660.90 151.4929 60.0014 32.0000 1.9964 1.9990 402.6892 403.3317 0.1002 -1.0000 -1.0000 5319131 1600127661.00 151.4929 60.0014 32.0000 1.9963 1.9990 402.7230 403.3658 0.1001 -1.0000 -1.0000 5319209 1600127661.10 151.4929 60.0014 32.0000 1.9961 1.9987 402.7332 403.3755 0.1001 -1.0000 -1.0000 5319334 1600127661.20 151.4929 60.0014 32.0000 1.9969 1.9995 402.6461 403.2885 0.1001 -1.0000 -1.0000 5319396 1600127661.30 151.4929 60.0014 32.0000 1.9970 1.9997 402.7811 403.4236 0.1000 -1.0000 -1.0000 5319459 1600127661.40 151.4929 60.0014 32.0000 1.9972 1.9998 402.7081 403.3499 0.1000 -1.0000 -1.0000 5319537 1600127661.50 151.4929 60.0014 32.0000 1.9979 2.0005 402.6849 403.3274 0.1001 -1.0000 -1.0000 5319599 1600127661.60 151.4929 60.0014 32.0000 1.9980 2.0006 402.7481 403.3902 0.1000 -1.0000 -1.0000 5319662 1600127661.70 151.4929 60.0014 32.0000 1.9979 2.0005 402.8020 403.4445 0.1000 -1.0000 -1.0000 5319740 1600127661.80 151.4709 60.0014 32.0000 1.9977 2.0003 402.7954 403.4382 0.1001 -1.0000 -1.0000 5319802 1600127661.90 151.4690 60.0014 32.0000 1.9973 1.9999 402.8344 403.4764 0.0999 -1.0000 -1.0000 5319865 1600127662.00 151.4690 60.0014 32.0000 1.9980 2.0006 402.7028 403.3446 0.1000 -1.0000 -1.0000 5319943 1600127662.10 151.4690 60.0014 32.0000 1.9973 2.0000 402.8476 403.4886 0.0998 -1.0000 -1.0000 5320177 1600127662.20 151.4690 60.0014 32.0000 1.9983 2.0009 402.7538 403.3949 0.0999 -1.0000 -1.0000 5320240 1600127662.30 151.4690 60.0014 32.0000 1.9975 2.0001 402.8439 403.4859 0.0999 -1.0000 -1.0000 5320302 1600127662.40 151.4690 60.0014 32.0000 1.9975 2.0001 402.7677 403.4097 0.0999 -1.0000 -1.0000 5320365 1600127662.50 151.4690 60.0014 32.0000 1.9979 2.0005 402.8200 403.4622 0.1001 -1.0000 -1.0000 5320443 1600127662.60 151.4690 60.0014 32.0000 1.9972 1.9999 402.7815 403.4234 0.0999 -1.0000 -1.0000 5320911 1600127662.70 151.4690 60.0014 32.0000 1.9969 1.9996 402.8322 403.4737 0.0999 -1.0000 -1.0000 5320974 1600127662.80 151.4690 60.0014 32.0000 1.9968 1.9994 402.7986 403.4407 0.1000 -1.0000 -1.0000 5321052 1600127662.90 151.4690 60.0014 32.0000 1.9974 2.0000 402.7606 403.4030 0.1000 -1.0000 -1.0000 5321115 1600127663.00 151.5249 60.0014 32.0000 1.9980 2.0007 402.7666 403.4084 0.1000 -1.0000 -1.0000 5321177 1600127663.10 151.5249 60.0014 32.0000 1.9983 2.0009 402.7793 403.4211 0.0999 -1.0000 -1.0000 5321411 1600127663.20 151.5249 60.0014 32.0000 1.9972 1.9998 402.8392 403.4821 0.1000 -1.0000 -1.0000 5321474 1600127663.30 151.5249 60.0014 32.0000 1.9971 1.9997 402.7570 403.3981 0.0999 -1.0000 -1.0000 5321536 1600127663.40 151.5249 60.0014 32.0000 1.9971 1.9997 402.7881 403.4302 0.1000 -1.0000 -1.0000 5321614 1600127663.50 151.5249 60.0014 32.0000 1.9976 2.0002 402.7595 403.4008 0.0999 -1.0000 -1.0000 5321677 1600127663.60 151.5600 60.0014 32.0000 1.9974 2.0001 402.7606 403.4031 0.1001 -1.0000 -1.0000 5321739 1600127663.70 151.5600 60.0014 32.0000 1.9976 2.0003 402.7363 403.3777 0.0998 -1.0000 -1.0000 5321942 1600127663.80 151.5600 60.0014 32.0000 1.9971 1.9998 402.7401 403.3814 0.0999 -1.0000 -1.0000 5322005 1600127663.90 151.5600 60.0014 32.0000 1.9974 2.0000 402.7903 403.4320 0.0999 -1.0000 -1.0000 5322068 1600127664.00 151.5600 60.0014 32.0000 1.9977 2.0003 402.7768 403.4186 0.1000 -1.0000 -1.0000 5322130 1600127664.10 151.5384 60.0014 32.0000 1.9977 2.0003 402.7675 403.4102 0.1001 -1.0000 -1.0000 5322193 1600127664.20 151.5195 60.0014 32.0000 1.9973 2.0000 402.7221 403.3652 0.1001 -1.0000 -1.0000 5322520 1600127664.30 151.5195 60.0014 32.0000 1.9972 1.9998 402.7169 403.3582 0.0998 -1.0000 -1.0000 5322583 1600127664.40 151.5195 60.0014 32.0000 1.9978 2.0004 402.7822 403.4241 0.1000 -1.0000 -1.0000 5322645 1600127664.50 151.5195 60.0014 32.0000 1.9971 1.9997 402.8048 403.4465 0.0998 -1.0000 -1.0000 5322708 1600127664.60 151.5195 60.0014 32.0000 1.9978 2.0004 402.7966 403.4389 0.1001 -1.0000 -1.0000 5322771 1600127664.70 151.5200 60.0011 32.0000 1.9975 2.0001 402.7245 403.3667 0.1000 -1.0000 -1.0000 5322833 1600127664.80 151.5200 60.0011 32.0000 1.9975 2.0001 402.8109 403.4533 0.1000 -1.0000 -1.0000 5322911 1600127664.90 151.5200 60.0011 32.0000 1.9969 1.9995 402.7870 403.4293 0.1000 -1.0000 -1.0000 5322973 1600127665.00 151.5200 60.0011 32.0000 1.9969 1.9995 402.7744 403.4169 0.1000 -1.0000 -1.0000 5323036 1600127665.10 151.5200 60.0011 32.0000 1.9966 1.9992 402.7827 403.4246 0.1000 -1.0000 -1.0000 5323114 1600127665.20 151.5200 60.0011 32.0000 1.9975 2.0001 402.7118 403.3536 0.0999 -1.0000 -1.0000 5323177 1600127665.30 151.4779 60.0011 32.0000 1.9967 1.9994 402.7773 403.4199 0.1000 -1.0000 -1.0000 5323239 1600127665.40 151.4779 60.0011 32.0000 1.9972 1.9998 402.6946 403.3366 0.1000 -1.0000 -1.0000 5323317 1600127665.50 151.4779 60.0011 32.0000 1.9976 2.0003 402.7301 403.3722 0.1000 -1.0000 -1.0000 5323380 1600127665.60 151.4779 60.0011 32.0000 1.9978 2.0005 402.7357 403.3775 0.0999 -1.0000 -1.0000 5323442 1600127665.70 151.4779 60.0011 32.0000 1.9972 1.9998 402.7643 403.4057 0.0999 -1.0000 -1.0000 5323676 1600127665.80 151.5056 60.0011 32.0000 1.9972 1.9998 402.6390 403.2813 0.1000 -1.0000 -1.0000 5323739 1600127665.90 151.5056 60.0011 32.0000 1.9978 2.0005 402.7691 403.4115 0.1000 -1.0000 -1.0000 5323801 1600127666.00 151.5056 60.0011 32.0000 1.9977 2.0003 402.7323 403.3745 0.1000 -1.0000 -1.0000 5323880 1600127666.10 151.5056 60.0011 32.0000 1.9975 2.0001 402.7262 403.3681 0.1000 -1.0000 -1.0000 5323942 1600127666.20 151.5056 60.0011 32.0000 1.9977 2.0003 402.8047 403.4471 0.1001 -1.0000 -1.0000 5324176 1600127666.30 151.5056 60.0011 32.0000 1.9972 1.9999 402.7917 403.4342 0.1000 -1.0000 -1.0000 5324239 1600127666.40 151.5341 60.0011 32.0000 1.9971 1.9997 402.6995 403.3416 0.1000 -1.0000 -1.0000 5324302 1600127666.50 151.5341 60.0011 32.0000 1.9974 2.0001 402.7690 403.4115 0.1001 -1.0000 -1.0000 5324379 1600127666.60 151.5341 60.0011 32.0000 1.9976 2.0003 402.7588 403.4014 0.1000 -1.0000 -1.0000 5324442 1600127666.70 151.5341 60.0011 32.0000 1.9973 1.9999 402.6865 403.3290 0.1001 -1.0000 -1.0000 5324676 1600127666.80 151.5341 60.0011 32.0000 1.9971 1.9997 402.6730 403.3149 0.1000 -1.0000 -1.0000 5324739 1600127666.90 151.5341 60.0011 32.0000 1.9972 1.9998 402.6730 403.3160 0.1002 -1.0000 -1.0000 5324801 1600127667.00 151.4984 60.0011 32.0000 1.9969 1.9995 402.6961 403.3386 0.1000 -1.0000 -1.0000 5324864 1600127667.10 151.4984 60.0011 32.0000 1.9970 1.9996 402.7419 403.3841 0.1001 -1.0000 -1.0000 5324942 1600127667.20 151.4984 60.0011 32.0000 1.9971 1.9998 402.7230 403.3658 0.1001 -1.0000 -1.0000 5325660 1600127667.30 151.4984 60.0011 32.0000 1.9976 2.0002 402.6502 403.2915 0.0999 -1.0000 -1.0000 5325723 1600127667.40 151.4984 60.0011 32.0000 1.9973 1.9999 402.7333 403.3753 0.1000 -1.0000 -1.0000 5325801 1600127667.50 151.4984 60.0011 32.0000 1.9970 1.9997 402.6597 403.3011 0.0999 -1.0000 -1.0000 5325863 1600127667.60 151.5044 60.0011 32.0000 1.9968 1.9995 402.7403 403.3824 0.1000 -1.0000 -1.0000 5325941 1600127667.70 151.5044 60.0011 32.0000 1.9973 1.9999 402.7331 403.3759 0.1001 -1.0000 -1.0000 5326020 1600127667.80 151.5044 60.0011 32.0000 1.9977 2.0003 402.7688 403.4107 0.1000 -1.0000 -1.0000 5326192 1600127667.90 151.5044 60.0011 32.0000 1.9970 1.9996 402.6486 403.2908 0.1001 -1.0000 -1.0000 5326254 1600127668.00 151.5044 60.0011 32.0000 1.9974 2.0000 402.7986 403.4399 0.0999 -1.0000 -1.0000 5326317 1600127668.10 151.5044 60.0011 32.0000 1.9970 1.9996 402.6964 403.3389 0.1001 -1.0000 -1.0000 5326395 1600127668.20 151.5053 60.0011 32.0000 1.9979 2.0005 402.8092 403.4522 0.1001 -1.0000 -1.0000 5326457 1600127668.30 151.5053 60.0011 32.0000 1.9983 2.0009 402.6782 403.3193 0.0999 -1.0000 -1.0000 5326692 1600127668.40 151.5053 60.0011 32.0000 1.9974 2.0000 402.7709 403.4130 0.0999 -1.0000 -1.0000 5326754 1600127668.50 151.5053 60.0011 32.0000 1.9980 2.0006 402.7257 403.3670 0.0999 -1.0000 -1.0000 5326817 1600127668.60 151.5053 60.0011 32.0000 1.9976 2.0002 402.7322 403.3750 0.1001 -1.0000 -1.0000 5326894 1600127668.70 151.4824 60.0011 32.0000 1.9981 2.0008 402.7079 403.3506 0.1001 -1.0000 -1.0000 5326957 1600127668.80 151.4789 60.0011 32.0000 1.9972 1.9998 402.7706 403.4128 0.1000 -1.0000 -1.0000 5327191 1600127668.90 151.4789 60.0011 32.0000 1.9973 1.9999 402.6470 403.2899 0.1001 -1.0000 -1.0000 5327254 1600127669.00 151.4789 60.0011 32.0000 1.9971 1.9997 402.7456 403.3875 0.1000 -1.0000 -1.0000 5327316 1600127669.10 151.4789 60.0011 32.0000 1.9976 2.0002 402.7026 403.3447 0.1000 -1.0000 -1.0000 5327394 1600127669.20 151.4789 60.0011 32.0000 1.9979 2.0006 402.7380 403.3798 0.1000 -1.0000 -1.0000 5327457 1600127669.30 151.4789 60.0011 32.0000 1.9968 1.9995 402.7840 403.4264 0.1000 -1.0000 -1.0000 5327519 1600127669.40 151.4789 60.0011 32.0000 1.9965 1.9991 402.6966 403.3385 0.1000 -1.0000 -1.0000 5327597 1600127669.50 151.4789 60.0011 32.0000 1.9975 2.0001 402.7726 403.4147 0.1000 -1.0000 -1.0000 5327660 1600127669.60 151.4789 60.0011 32.0000 1.9970 1.9996 402.7376 403.3791 0.0999 -1.0000 -1.0000 5327722 1600127669.70 151.4789 60.0011 32.0000 1.9967 1.9993 402.6866 403.3292 0.1002 -1.0000 -1.0000 5327800 1600127669.80 151.4639 60.0011 32.0000 1.9968 1.9994 402.7138 403.3575 0.1002 -1.0000 -1.0000 5328285 1600127669.90 151.4639 60.0011 32.0000 1.9970 1.9996 402.6558 403.2974 0.0999 -1.0000 -1.0000 5328347 1600127670.00 151.4639 60.0011 32.0000 1.9965 1.9991 402.7530 403.3955 0.1001 -1.0000 -1.0000 5328410 1600127670.10 151.4639 60.0011 32.0000 1.9974 2.0000 402.7211 403.3647 0.1002 -1.0000 -1.0000 5328472 1600127670.20 151.4639 60.0011 32.0000 1.9971 1.9998 402.7478 403.3907 0.1001 -1.0000 -1.0000 5328550 1600127670.30 151.4658 60.0011 32.0000 1.9973 1.9999 402.7738 403.4163 0.1001 -1.0000 -1.0000 5328613 1600127670.40 151.4742 60.0011 32.0000 1.9966 1.9992 402.8211 403.4641 0.1001 -1.0000 -1.0000 5328676 1600127670.50 151.4742 60.0011 32.0000 1.9973 1.9999 402.7311 403.3738 0.1001 -1.0000 -1.0000 5328754 1600127670.60 151.4742 60.0011 32.0000 1.9969 1.9995 402.7658 403.4079 0.1000 -1.0000 -1.0000 5328816 1600127670.70 151.4742 60.0011 32.0000 1.9967 1.9993 402.7102 403.3523 0.1001 -1.0000 -1.0000 5328878 1600127670.80 151.4742 60.0011 32.0000 1.9967 1.9994 402.6971 403.3407 0.1002 -1.0000 -1.0000 5329175 1600127670.90 151.4742 60.0011 32.0000 1.9970 1.9996 402.5886 403.2308 0.1001 -1.0000 -1.0000 5329238 1600127671.00 151.4849 60.0011 32.0000 1.9968 1.9994 402.7909 403.4338 0.1001 -1.0000 -1.0000 5329300 1600127671.10 151.4849 60.0011 32.0000 1.9976 2.0002 402.7535 403.3961 0.1001 -1.0000 -1.0000 5329363 1600127671.20 151.4849 60.0011 32.0000 1.9970 1.9997 402.7847 403.4279 0.1001 -1.0000 -1.0000 5329441 1600127671.30 151.4849 60.0011 32.0000 1.9967 1.9994 402.7173 403.3589 0.0999 -1.0000 -1.0000 5329706 1600127671.40 151.4849 60.0011 32.0000 1.9966 1.9992 402.6696 403.3126 0.1002 -1.0000 -1.0000 5329784 1600127671.50 151.4849 60.0011 32.0000 1.9967 1.9994 402.6465 403.2887 0.1001 -1.0000 -1.0000 5329847 1600127671.60 151.4849 60.0011 32.0000 1.9968 1.9994 402.7248 403.3683 0.1002 -1.0000 -1.0000 5329909 1600127671.70 151.4849 60.0011 32.0000 1.9974 2.0000 402.7235 403.3677 0.1004 -1.0000 -1.0000 5329988 1600127671.80 151.4849 60.0011 32.0000 1.9971 1.9998 402.7715 403.4133 0.1000 -1.0000 -1.0000 5330425 1600127671.90 151.4849 60.0011 32.0000 1.9970 1.9996 402.6814 403.3242 0.1000 -1.0000 -1.0000 5330488 1600127672.00 151.4849 60.0011 32.0000 1.9973 1.9999 402.7444 403.3869 0.1001 -1.0000 -1.0000 5330550 1600127672.10 151.4849 60.0011 32.0000 1.9973 1.9999 402.7195 403.3626 0.1002 -1.0000 -1.0000 5330613 1600127672.20 151.4794 60.0011 32.0000 1.9974 2.0000 402.7717 403.4150 0.1001 -1.0000 -1.0000 5330691 1600127672.30 151.4794 60.0011 32.0000 1.9980 2.0006 402.6847 403.3283 0.1003 -1.0000 -1.0000 5330769 1600127672.40 151.4794 60.0011 32.0000 1.9973 1.9999 402.8005 403.4436 0.1001 -1.0000 -1.0000 5330816 1600127672.50 151.4794 60.0011 32.0000 1.9972 1.9998 402.7273 403.3698 0.1001 -1.0000 -1.0000 5330894 1600127672.60 151.4794 60.0011 32.0000 1.9974 2.0000 402.6893 403.3328 0.1003 -1.0000 -1.0000 5330956 1600127672.70 151.4794 60.0011 32.0000 1.9974 2.0000 402.7246 403.3679 0.1001 -1.0000 -1.0000 5331018 1600127672.80 151.5032 60.0011 32.0000 1.9976 2.0003 402.7591 403.4017 0.1001 -1.0000 -1.0000 5331097 1600127672.90 151.5032 60.0011 32.0000 1.9972 1.9998 402.6871 403.3295 0.1001 -1.0000 -1.0000 5331159 1600127673.00 151.5032 60.0011 32.0000 1.9975 2.0001 402.7564 403.3998 0.1002 -1.0000 -1.0000 5331221 1600127673.10 151.5032 60.0011 32.0000 1.9977 2.0004 402.7113 403.3540 0.1001 -1.0000 -1.0000 5331300 1600127673.20 151.5032 60.0011 32.0000 1.9975 2.0001 402.7868 403.4295 0.1001 -1.0000 -1.0000 5331362 1600127673.30 151.4933 60.0011 32.0000 1.9972 1.9998 402.7428 403.3856 0.1001 -1.0000 -1.0000 5331425 1600127673.40 151.4867 60.0011 32.0000 1.9975 2.0001 402.7521 403.3943 0.1000 -1.0000 -1.0000 5331487 1600127673.50 151.4867 60.0011 32.0000 1.9972 1.9998 402.6057 403.2479 0.1000 -1.0000 -1.0000 5331550 1600127673.60 151.4867 60.0011 32.0000 1.9974 2.0000 402.7324 403.3746 0.1000 -1.0000 -1.0000 5331612 1600127673.70 151.4867 60.0011 32.0000 1.9974 2.0000 402.7516 403.3942 0.1001 -1.0000 -1.0000 5331690 1600127673.80 151.4867 60.0011 32.0000 1.9974 2.0000 402.7456 403.3876 0.1000 -1.0000 -1.0000 5331753 1600127673.90 151.4867 60.0011 32.0000 1.9970 1.9996 402.7369 403.3794 0.1000 -1.0000 -1.0000 5332675 1600127674.00 151.4867 60.0011 32.0000 1.9973 1.9999 402.7684 403.4102 0.1000 -1.0000 -1.0000 5332737 1600127674.10 151.5222 60.0011 32.0000 1.9977 2.0004 402.7969 403.4397 0.1001 -1.0000 -1.0000 5332799 1600127674.20 151.5222 60.0011 32.0000 1.9974 2.0000 402.7011 403.3434 0.1000 -1.0000 -1.0000 5332877 1600127674.30 151.5222 60.0011 32.0000 1.9975 2.0001 402.7082 403.3507 0.1001 -1.0000 -1.0000 5332940 1600127674.40 151.5222 60.0011 32.0000 1.9978 2.0004 402.7475 403.3900 0.1001 -1.0000 -1.0000 5333002 1600127674.50 151.5222 60.0011 32.0000 1.9966 1.9992 402.7429 403.3844 0.0999 -1.0000 -1.0000 5333080 1600127674.60 151.4895 60.0001 32.0000 1.9971 1.9998 402.6442 403.2879 0.1002 -1.0000 -1.0000 5333143 1600127674.70 151.4895 60.0001 32.0000 1.9972 1.9998 402.7244 403.3668 0.1000 -1.0000 -1.0000 5333205 1600127674.80 151.4895 60.0001 32.0000 1.9974 2.0000 402.8318 403.4748 0.1001 -1.0000 -1.0000 5333268 1600127674.90 151.4895 60.0001 32.0000 1.9976 2.0002 402.7059 403.3473 0.1000 -1.0000 -1.0000 5333330 1600127675.00 151.4895 60.0001 32.0000 1.9976 2.0003 402.7759 403.4183 0.1000 -1.0000 -1.0000 5333393 1600127675.10 151.4895 60.0001 32.0000 1.9974 2.0000 402.7591 403.4026 0.1002 -1.0000 -1.0000 5333471 1600127675.20 151.4931 60.0001 32.0000 1.9977 2.0003 402.8143 403.4581 0.1003 -1.0000 -1.0000 5333533 1600127675.30 151.5476 60.0001 32.0000 1.9977 2.0004 402.7151 403.3582 0.1001 -1.0000 -1.0000 5333596 1600127675.40 151.5476 60.0001 32.0000 1.9976 2.0002 402.7038 403.3464 0.1001 -1.0000 -1.0000 5333674 1600127675.50 151.5476 60.0001 32.0000 1.9976 2.0003 402.7593 403.4021 0.1001 -1.0000 -1.0000 5333737 1600127675.60 151.5476 60.0001 32.0000 1.9973 1.9999 402.7250 403.3675 0.1001 -1.0000 -1.0000 5333799 1600127675.70 151.5476 60.0001 32.0000 1.9976 2.0002 402.7719 403.4147 0.1001 -1.0000 -1.0000 5333877 1600127675.80 151.5476 60.0001 32.0000 1.9980 2.0006 402.6900 403.3336 0.1003 -1.0000 -1.0000 5333940 1600127675.90 151.5476 60.0001 32.0000 1.9971 1.9998 402.6975 403.3411 0.1002 -1.0000 -1.0000 5334658 1600127676.00 151.5476 60.0001 32.0000 1.9965 1.9992 402.6894 403.3315 0.1001 -1.0000 -1.0000 5334736 1600127676.10 151.5476 60.0001 32.0000 1.9974 2.0000 402.7401 403.3834 0.1002 -1.0000 -1.0000 5334799 1600127676.20 151.5476 60.0001 32.0000 1.9973 1.9999 402.7183 403.3617 0.1002 -1.0000 -1.0000 5334877 1600127676.30 151.5440 60.0001 32.0000 1.9973 2.0000 402.7164 403.3590 0.1001 -1.0000 -1.0000 5334939 1600127676.40 151.5166 60.0001 32.0000 1.9972 1.9999 402.7153 403.3583 0.1002 -1.0000 -1.0000 5335002 1600127676.50 151.5166 60.0001 32.0000 1.9969 1.9995 402.7263 403.3694 0.1002 -1.0000 -1.0000 5335064 1600127676.60 151.5166 60.0001 32.0000 1.9976 2.0003 402.8194 403.4632 0.1002 -1.0000 -1.0000 5335127 1600127676.70 151.5166 60.0001 32.0000 1.9974 2.0000 402.7244 403.3671 0.1000 -1.0000 -1.0000 5335189 1600127676.80 151.5166 60.0001 32.0000 1.9977 2.0003 402.6917 403.3347 0.1001 -1.0000 -1.0000 5335267 1600127676.90 151.5031 60.0001 32.0000 1.9987 2.0013 402.7745 403.4174 0.1001 -1.0000 -1.0000 5335330 1600127677.00 151.5031 60.0001 32.0000 1.9973 1.9999 402.7515 403.3946 0.1002 -1.0000 -1.0000 5335392 1600127677.10 151.5031 60.0001 32.0000 1.9973 1.9999 402.7794 403.4225 0.1001 -1.0000 -1.0000 5335471 1600127677.20 151.5031 60.0001 32.0000 1.9969 1.9995 402.7063 403.3493 0.1002 -1.0000 -1.0000 5335533 1600127677.30 151.5031 60.0001 32.0000 1.9971 1.9997 402.7496 403.3939 0.1004 -1.0000 -1.0000 5335595 1600127677.40 151.5031 60.0001 32.0000 1.9973 1.9999 402.7108 403.3539 0.1001 -1.0000 -1.0000 5335658 1600127677.50 151.5038 60.0001 32.0000 1.9977 2.0003 402.7044 403.3470 0.1001 -1.0000 -1.0000 5335720 1600127677.60 151.5226 60.0001 32.0000 1.9975 2.0001 402.6627 403.3047 0.1000 -1.0000 -1.0000 5335799 1600127677.70 151.5226 60.0001 32.0000 1.9975 2.0002 402.7625 403.4054 0.1001 -1.0000 -1.0000 5335877 1600127677.80 151.5226 60.0001 32.0000 1.9970 1.9996 402.7516 403.3941 0.1002 -1.0000 -1.0000 5336018 1600127677.90 151.5226 60.0001 32.0000 1.9977 2.0003 402.7484 403.3918 0.1002 -1.0000 -1.0000 5336080 1600127678.00 151.5226 60.0001 32.0000 1.9970 1.9997 402.6758 403.3195 0.1002 -1.0000 -1.0000 5336158 1600127678.10 151.5226 60.0001 32.0000 1.9981 2.0008 402.7562 403.3990 0.1001 -1.0000 -1.0000 5336220 1600127678.20 151.5226 60.0001 32.0000 1.9974 2.0000 402.7558 403.3984 0.1000 -1.0000 -1.0000 5336298 1600127678.30 151.5226 60.0001 32.0000 1.9979 2.0005 402.7170 403.3596 0.1001 -1.0000 -1.0000 5336361 1600127678.40 151.5226 60.0001 32.0000 1.9980 2.0007 402.7567 403.3992 0.1001 -1.0000 -1.0000 5336423 1600127678.50 151.5226 60.0001 32.0000 1.9969 1.9995 402.7010 403.3439 0.1001 -1.0000 -1.0000 5336970 1600127678.60 151.5387 60.0001 32.0000 1.9966 1.9993 402.6620 403.3053 0.1002 -1.0000 -1.0000 5337033 1600127678.70 151.5596 60.0001 32.0000 1.9964 1.9990 402.6772 403.3208 0.1003 -1.0000 -1.0000 5337095 1600127678.80 151.5596 60.0001 32.0000 1.9981 2.0007 402.7020 403.3456 0.1002 -1.0000 -1.0000 5337173 1600127678.90 151.5596 60.0001 32.0000 1.9978 2.0004 402.7984 403.4410 0.1001 -1.0000 -1.0000 5337236 1600127679.00 151.5596 60.0001 32.0000 1.9974 2.0001 402.6635 403.3069 0.1002 -1.0000 -1.0000 5337298 1600127679.10 151.5596 60.0001 32.0000 1.9969 1.9995 402.7423 403.3853 0.1001 -1.0000 -1.0000 5337376 1600127679.20 151.4819 60.0001 32.0000 1.9967 1.9994 402.7142 403.3566 0.1001 -1.0000 -1.0000 5337439 1600127679.30 151.4819 60.0001 32.0000 1.9985 2.0011 402.7286 403.3714 0.1002 -1.0000 -1.0000 5337501 1600127679.40 151.4819 60.0001 32.0000 1.9972 1.9998 402.7700 403.4129 0.1001 -1.0000 -1.0000 5337579 1600127679.50 151.4819 60.0001 32.0000 1.9976 2.0002 402.7057 403.3482 0.1000 -1.0000 -1.0000 5337673 1600127679.60 151.4819 60.0001 32.0000 1.9978 2.0004 402.7994 403.4424 0.1002 -1.0000 -1.0000 5337736 1600127679.70 151.4819 60.0001 32.0000 1.9976 2.0003 402.8462 403.4894 0.1001 -1.0000 -1.0000 5337798 1600127679.80 151.4236 60.0009 32.0000 1.9978 2.0004 402.6893 403.3319 0.1001 -1.0000 -1.0000 5337876 1600127679.90 151.4236 60.0009 32.0000 1.9974 2.0001 402.7265 403.3690 0.1001 -1.0000 -1.0000 5337939 1600127680.00 151.4236 60.0009 32.0000 1.9970 1.9996 402.7964 403.4391 0.1001 -1.0000 -1.0000 5338001 1600127680.10 151.4236 60.0009 32.0000 1.9967 1.9993 402.7273 403.3702 0.1001 -1.0000 -1.0000 5338439 1600127680.20 151.4236 60.0009 32.0000 1.9971 1.9997 402.6328 403.2752 0.1001 -1.0000 -1.0000 5338501 1600127680.30 151.4236 60.0009 32.0000 1.9972 1.9998 402.6647 403.3079 0.1002 -1.0000 -1.0000 5338564 1600127680.40 151.4236 60.0009 32.0000 1.9970 1.9996 402.6269 403.2695 0.1001 -1.0000 -1.0000 5338626 1600127680.50 151.4483 60.0009 32.0000 1.9966 1.9992 402.7925 403.4355 0.1002 -1.0000 -1.0000 5338704 1600127680.60 151.4483 60.0009 32.0000 1.9964 1.9990 402.7508 403.3946 0.1002 -1.0000 -1.0000 5338938 1600127680.70 151.4483 60.0009 32.0000 1.9963 1.9989 402.7097 403.3531 0.1002 -1.0000 -1.0000 5339001 1600127680.80 151.4483 60.0009 32.0000 1.9976 2.0003 402.6872 403.3300 0.1001 -1.0000 -1.0000 5339079 1600127680.90 151.4483 60.0009 32.0000 1.9976 2.0002 402.6963 403.3396 0.1003 -1.0000 -1.0000 5339142 1600127681.00 151.4483 60.0009 32.0000 1.9974 2.0000 402.6962 403.3418 0.1005 -1.0000 -1.0000 5339204 1600127681.10 151.4663 60.0009 32.0000 1.9976 2.0002 402.6476 403.2896 0.1000 -1.0000 -1.0000 5339516 1600127681.20 151.4663 60.0009 32.0000 1.9972 1.9998 402.7045 403.3469 0.1001 -1.0000 -1.0000 5339688 1600127681.30 151.4663 60.0009 32.0000 1.9967 1.9993 402.6837 403.3263 0.1001 -1.0000 -1.0000 5339751 1600127681.40 151.4663 60.0009 32.0000 1.9970 1.9996 402.7976 403.4420 0.1004 -1.0000 -1.0000 5339829 1600127681.50 151.4663 60.0009 32.0000 1.9970 1.9996 402.7155 403.3598 0.1003 -1.0000 -1.0000 5339892 1600127681.60 151.4529 60.0009 32.0000 1.9968 1.9994 402.6666 403.3094 0.1001 -1.0000 -1.0000 5339954 1600127681.70 151.4529 60.0009 32.0000 1.9967 1.9993 402.7182 403.3610 0.1002 -1.0000 -1.0000 5340017 1600127681.80 151.4529 60.0009 32.0000 1.9960 1.9986 402.7154 403.3591 0.1002 -1.0000 -1.0000 5340079 1600127681.90 151.4529 60.0009 32.0000 1.9966 1.9993 402.7161 403.3601 0.1003 -1.0000 -1.0000 5340141 1600127682.00 151.4529 60.0009 32.0000 1.9967 1.9993 402.7153 403.3593 0.1003 -1.0000 -1.0000 5340220 1600127682.10 151.4528 60.0009 32.0000 1.9964 1.9991 402.6693 403.3132 0.1003 -1.0000 -1.0000 5340282 1600127682.20 151.4526 60.0009 32.0000 1.9968 1.9994 402.6890 403.3328 0.1002 -1.0000 -1.0000 5340360 1600127682.30 151.4526 60.0009 32.0000 1.9969 1.9995 402.7417 403.3850 0.1002 -1.0000 -1.0000 5340422 1600127682.40 151.4526 60.0009 32.0000 1.9969 1.9995 402.7527 403.3965 0.1003 -1.0000 -1.0000 5340485 1600127682.50 151.4526 60.0009 32.0000 1.9962 1.9988 402.6886 403.3323 0.1002 -1.0000 -1.0000 5340548 1600127682.60 151.4526 60.0009 32.0000 1.9963 1.9990 402.6413 403.2850 0.1003 -1.0000 -1.0000 5340735 1600127682.70 151.3978 60.0009 32.0000 1.9969 1.9996 402.7420 403.3860 0.1003 -1.0000 -1.0000 5340797 1600127682.80 151.3978 60.0009 32.0000 1.9976 2.0002 402.7669 403.4089 0.1001 -1.0000 -1.0000 5340876 1600127682.90 151.3978 60.0009 32.0000 1.9965 1.9991 402.7659 403.4093 0.1001 -1.0000 -1.0000 5340938 1600127683.00 151.3978 60.0009 32.0000 1.9968 1.9994 402.7295 403.3720 0.1001 -1.0000 -1.0000 5341001 1600127683.10 151.3978 60.0009 32.0000 1.9969 1.9996 402.7587 403.4015 0.1001 -1.0000 -1.0000 5341453 1600127683.20 151.4597 60.0009 32.0000 1.9968 1.9994 402.7206 403.3639 0.1002 -1.0000 -1.0000 5341516 1600127683.30 151.5071 60.0009 32.0000 1.9970 1.9996 402.7426 403.3863 0.1003 -1.0000 -1.0000 5341578 1600127683.40 151.5071 60.0009 32.0000 1.9971 1.9997 402.6803 403.3244 0.1003 -1.0000 -1.0000 5341641 1600127683.50 151.5071 60.0009 32.0000 1.9974 2.0000 402.6377 403.2798 0.1000 -1.0000 -1.0000 5341719 1600127683.60 151.5071 60.0009 32.0000 1.9971 1.9997 402.7398 403.3836 0.1003 -1.0000 -1.0000 5341782 1600127683.70 151.5071 60.0009 32.0000 1.9976 2.0002 402.7894 403.4324 0.1002 -1.0000 -1.0000 5341844 1600127683.80 151.4836 60.0009 32.0000 1.9972 1.9998 402.6977 403.3421 0.1004 -1.0000 -1.0000 5341906 1600127683.90 151.4483 60.0009 32.0000 1.9973 1.9999 402.6905 403.3350 0.1004 -1.0000 -1.0000 5341969 1600127684.00 151.4483 60.0009 32.0000 1.9964 1.9990 402.7244 403.3690 0.1004 -1.0000 -1.0000 5342047 1600127684.10 151.4483 60.0009 32.0000 1.9966 1.9992 402.6982 403.3423 0.1003 -1.0000 -1.0000 5342110 1600127684.20 151.4483 60.0009 32.0000 1.9969 1.9995 402.7274 403.3720 0.1003 -1.0000 -1.0000 5342188 1600127684.30 151.4483 60.0009 32.0000 1.9972 1.9998 402.7030 403.3459 0.1002 -1.0000 -1.0000 5342250 1600127684.40 151.5076 60.0009 32.0000 1.9974 2.0000 402.6927 403.3360 0.1002 -1.0000 -1.0000 5342297 1600127684.50 151.5076 60.0009 32.0000 1.9970 1.9996 402.7139 403.3572 0.1001 -1.0000 -1.0000 5342375 1600127684.60 151.5076 60.0009 32.0000 1.9974 2.0001 402.7776 403.4204 0.1002 -1.0000 -1.0000 5342438 1600127684.70 151.5076 60.0009 32.0000 1.9972 1.9998 402.6543 403.2983 0.1003 -1.0000 -1.0000 5343000 1600127684.80 151.5076 60.0009 32.0000 1.9973 1.9999 402.7289 403.3722 0.1002 -1.0000 -1.0000 5343078 1600127684.90 151.5051 60.0008 32.0000 1.9971 1.9998 402.6425 403.2859 0.1003 -1.0000 -1.0000 5343141 1600127685.00 151.5025 60.0006 32.0000 1.9970 1.9996 402.7808 403.4241 0.1002 -1.0000 -1.0000 5343203 1600127685.10 151.5025 60.0006 32.0000 1.9968 1.9994 402.6973 403.3417 0.1004 -1.0000 -1.0000 5343266 1600127685.20 151.5025 60.0006 32.0000 1.9973 1.9999 402.7347 403.3785 0.1002 -1.0000 -1.0000 5343328 1600127685.30 151.5025 60.0006 32.0000 1.9975 2.0001 402.5939 403.2377 0.1003 -1.0000 -1.0000 5343391 1600127685.40 151.5025 60.0006 32.0000 1.9972 1.9998 402.7004 403.3432 0.1001 -1.0000 -1.0000 5343469 1600127685.50 151.5123 60.0006 32.0000 1.9980 2.0006 402.7773 403.4211 0.1003 -1.0000 -1.0000 5343531 1600127685.60 151.5123 60.0006 32.0000 1.9972 1.9998 402.7517 403.3956 0.1003 -1.0000 -1.0000 5343594 1600127685.70 151.5123 60.0006 32.0000 1.9973 1.9999 402.7020 403.3459 0.1002 -1.0000 -1.0000 5343672 1600127685.80 151.5123 60.0006 32.0000 1.9974 2.0000 402.8016 403.4453 0.1003 -1.0000 -1.0000 5343734 1600127685.90 151.5123 60.0006 32.0000 1.9979 2.0006 402.7844 403.4285 0.1003 -1.0000 -1.0000 5343797 1600127686.00 151.5734 60.0006 32.0000 1.9977 2.0003 402.7439 403.3872 0.1002 -1.0000 -1.0000 5343859 1600127686.10 151.5824 60.0006 32.0000 1.9979 2.0006 402.7311 403.3738 0.1001 -1.0000 -1.0000 5343922 1600127686.20 151.5824 60.0006 32.0000 1.9972 1.9998 402.6919 403.3342 0.0999 -1.0000 -1.0000 5344219 1600127686.30 151.5824 60.0006 32.0000 1.9971 1.9998 402.6853 403.3273 0.1000 -1.0000 -1.0000 5344281 1600127686.40 151.5824 60.0006 32.0000 1.9971 1.9997 402.7285 403.3721 0.1003 -1.0000 -1.0000 5344344 1600127686.50 151.5824 60.0006 32.0000 1.9974 2.0000 402.7425 403.3855 0.1002 -1.0000 -1.0000 5344422 1600127686.60 151.5824 60.0006 32.0000 1.9981 2.0008 402.7254 403.3693 0.1003 -1.0000 -1.0000 5344484 1600127686.70 151.5824 60.0006 32.0000 1.9972 1.9998 402.7639 403.4074 0.1002 -1.0000 -1.0000 5344719 1600127686.80 151.5824 60.0006 32.0000 1.9976 2.0002 402.7536 403.3976 0.1003 -1.0000 -1.0000 5344781 1600127686.90 151.5824 60.0006 32.0000 1.9968 1.9994 402.7038 403.3484 0.1005 -1.0000 -1.0000 5344843 1600127687.00 151.5824 60.0006 32.0000 1.9973 2.0000 402.7509 403.3955 0.1003 -1.0000 -1.0000 5344906 1600127687.10 151.5175 60.0006 32.0000 1.9976 2.0003 402.6744 403.3177 0.1002 -1.0000 -1.0000 5344984 1600127687.20 151.4935 60.0006 32.0000 1.9970 1.9996 402.6809 403.3244 0.1002 -1.0000 -1.0000 5345234 1600127687.30 151.4935 60.0006 32.0000 1.9966 1.9993 402.7240 403.3674 0.1003 -1.0000 -1.0000 5345296 1600127687.40 151.4905 60.0006 32.0000 1.9971 1.9998 402.7209 403.3643 0.1002 -1.0000 -1.0000 5345359 1600127687.50 151.4502 60.0006 32.0000 1.9968 1.9994 402.6668 403.3108 0.1004 -1.0000 -1.0000 5345421 1600127687.60 151.4502 60.0006 32.0000 1.9964 1.9990 402.6670 403.3111 0.1003 -1.0000 -1.0000 5345484 1600127687.70 151.4638 60.0006 32.0000 1.9965 1.9991 402.6941 403.3381 0.1003 -1.0000 -1.0000 5345765 1600127687.80 151.4638 60.0006 32.0000 1.9970 1.9996 402.7286 403.3728 0.1003 -1.0000 -1.0000 5345827 1600127687.90 151.4638 60.0006 32.0000 1.9974 2.0000 402.7347 403.3789 0.1004 -1.0000 -1.0000 5345890 1600127688.00 151.4638 60.0006 32.0000 1.9967 1.9994 402.6869 403.3311 0.1002 -1.0000 -1.0000 5345968 1600127688.10 151.4638 60.0006 32.0000 1.9965 1.9991 402.7362 403.3792 0.1001 -1.0000 -1.0000 5346031 1600127688.20 151.4106 60.0006 32.0000 1.9967 1.9993 402.7061 403.3496 0.1002 -1.0000 -1.0000 5346234 1600127688.30 151.4106 60.0006 32.0000 1.9967 1.9994 402.6045 403.2479 0.1003 -1.0000 -1.0000 5346296 1600127688.40 151.4106 60.0006 32.0000 1.9972 1.9998 402.5697 403.2143 0.1004 -1.0000 -1.0000 5346359 1600127688.50 151.4106 60.0006 32.0000 1.9972 1.9998 402.7496 403.3937 0.1003 -1.0000 -1.0000 5346437 1600127688.60 151.4106 60.0006 32.0000 1.9975 2.0002 402.7317 403.3765 0.1005 -1.0000 -1.0000 5346499 1600127688.70 151.4185 60.0006 32.0000 1.9968 1.9994 402.6563 403.2997 0.1003 -1.0000 -1.0000 5346562 1600127688.80 151.4352 60.0006 32.0000 1.9966 1.9992 402.6989 403.3429 0.1002 -1.0000 -1.0000 5346765 1600127688.90 151.4352 60.0006 32.0000 1.9969 1.9995 402.6744 403.3186 0.1004 -1.0000 -1.0000 5346812 1600127689.00 151.4352 60.0006 32.0000 1.9968 1.9994 402.6808 403.3253 0.1004 -1.0000 -1.0000 5346874 1600127689.10 151.4352 60.0006 32.0000 1.9957 1.9983 402.6685 403.3133 0.1004 -1.0000 -1.0000 5346952 1600127689.20 151.4352 60.0006 32.0000 1.9963 1.9989 402.6617 403.3058 0.1003 -1.0000 -1.0000 5347015 1600127689.30 151.4352 60.0006 32.0000 1.9967 1.9993 402.7015 403.3453 0.1003 -1.0000 -1.0000 5347249 1600127689.40 151.4352 60.0006 32.0000 1.9963 1.9989 402.6602 403.3046 0.1004 -1.0000 -1.0000 5347312 1600127689.50 151.4352 60.0006 32.0000 1.9971 1.9998 402.6717 403.3169 0.1005 -1.0000 -1.0000 5347374 1600127689.60 151.4352 60.0006 32.0000 1.9963 1.9989 402.7265 403.3721 0.1005 -1.0000 -1.0000 5347436 1600127689.70 151.4352 60.0006 32.0000 1.9971 1.9997 402.6624 403.3074 0.1004 -1.0000 -1.0000 5347515 1600127689.80 151.4217 60.0006 32.0000 1.9973 1.9999 402.7191 403.3623 0.1002 -1.0000 -1.0000 5347952 1600127689.90 151.4155 60.0006 32.0000 1.9964 1.9990 402.6925 403.3357 0.1002 -1.0000 -1.0000 5348015 1600127690.00 151.4155 60.0006 32.0000 1.9968 1.9994 402.6198 403.2637 0.1003 -1.0000 -1.0000 5348077 1600127690.10 151.4155 60.0006 32.0000 1.9967 1.9993 402.6440 403.2888 0.1004 -1.0000 -1.0000 5348139 1600127690.20 151.4155 60.0006 32.0000 1.9971 1.9997 402.6965 403.3404 0.1003 -1.0000 -1.0000 5348218 1600127690.30 151.4155 60.0006 32.0000 1.9970 1.9996 402.6834 403.3279 0.1005 -1.0000 -1.0000 5348280 1600127690.40 151.4434 60.0005 32.0000 1.9969 1.9995 402.5901 403.2335 0.1003 -1.0000 -1.0000 5348342 1600127690.50 151.4434 60.0005 32.0000 1.9970 1.9996 402.7148 403.3593 0.1003 -1.0000 -1.0000 5348421 1600127690.60 151.4434 60.0005 32.0000 1.9970 1.9996 402.6325 403.2764 0.1003 -1.0000 -1.0000 5348483 1600127690.70 151.4434 60.0005 32.0000 1.9967 1.9993 402.6735 403.3172 0.1003 -1.0000 -1.0000 5348546 1600127690.80 151.4434 60.0005 32.0000 1.9974 2.0000 402.6599 403.3034 0.1003 -1.0000 -1.0000 5348733 1600127690.90 151.4427 60.0005 32.0000 1.9969 1.9995 402.7538 403.3973 0.1002 -1.0000 -1.0000 5348796 1600127691.00 151.4427 60.0005 32.0000 1.9971 1.9997 402.6813 403.3260 0.1005 -1.0000 -1.0000 5348858 1600127691.10 151.4427 60.0005 32.0000 1.9962 1.9989 402.7465 403.3914 0.1004 -1.0000 -1.0000 5348920 1600127691.20 151.4427 60.0005 32.0000 1.9965 1.9991 402.6774 403.3219 0.1004 -1.0000 -1.0000 5348983 1600127691.30 151.4549 60.0005 32.0000 1.9967 1.9993 402.6828 403.3269 0.1003 -1.0000 -1.0000 5349483 1600127691.40 151.4678 60.0005 32.0000 1.9972 1.9999 402.7317 403.3757 0.1003 -1.0000 -1.0000 5349561 1600127691.50 151.5234 60.0005 32.0000 1.9974 2.0001 402.7303 403.3746 0.1003 -1.0000 -1.0000 5349623 1600127691.60 151.5234 60.0005 32.0000 1.9977 2.0003 402.7711 403.4154 0.1003 -1.0000 -1.0000 5349717 1600127691.70 151.5234 60.0005 32.0000 1.9978 2.0005 402.7436 403.3879 0.1004 -1.0000 -1.0000 5349795 1600127691.80 151.5234 60.0005 32.0000 1.9979 2.0005 402.6671 403.3111 0.1003 -1.0000 -1.0000 5349858 1600127691.90 151.5234 60.0005 32.0000 1.9973 1.9999 402.7201 403.3636 0.1002 -1.0000 -1.0000 5349920 1600127692.00 151.5101 60.0005 32.0000 1.9974 2.0000 402.7053 403.3492 0.1003 -1.0000 -1.0000 5349998 1600127692.10 151.5101 60.0005 32.0000 1.9977 2.0004 402.7756 403.4195 0.1003 -1.0000 -1.0000 5350061 1600127692.20 151.5101 60.0005 32.0000 1.9967 1.9993 402.7171 403.3605 0.1002 -1.0000 -1.0000 5350155 1600127692.30 151.5101 60.0005 32.0000 1.9968 1.9994 402.6655 403.3095 0.1003 -1.0000 -1.0000 5350233 1600127692.40 151.5101 60.0005 32.0000 1.9971 1.9998 402.7304 403.3746 0.1003 -1.0000 -1.0000 5350452 1600127692.50 151.5086 60.0005 32.0000 1.9972 1.9999 402.7218 403.3652 0.1001 -1.0000 -1.0000 5350529 1600127692.60 151.5064 60.0005 32.0000 1.9976 2.0002 402.7305 403.3745 0.1003 -1.0000 -1.0000 5350592 1600127692.70 151.5064 60.0005 32.0000 1.9968 1.9994 402.7517 403.3952 0.1003 -1.0000 -1.0000 5350655 1600127692.80 151.5064 60.0005 32.0000 1.9972 1.9998 402.7197 403.3639 0.1003 -1.0000 -1.0000 5350733 1600127692.90 151.5064 60.0005 32.0000 1.9973 1.9999 402.7330 403.3765 0.1002 -1.0000 -1.0000 5350951 1600127693.00 151.5064 60.0005 32.0000 1.9971 1.9997 402.7286 403.3718 0.1003 -1.0000 -1.0000 5351014 1600127693.10 151.5064 60.0005 32.0000 1.9971 1.9997 402.6945 403.3387 0.1003 -1.0000 -1.0000 5351092 1600127693.20 151.5064 60.0005 32.0000 1.9973 1.9999 402.7317 403.3758 0.1003 -1.0000 -1.0000 5351154 1600127693.30 151.5064 60.0005 32.0000 1.9968 1.9994 402.7258 403.3684 0.1000 -1.0000 -1.0000 5351217 1600127693.40 151.4572 60.0005 32.0000 1.9970 1.9997 402.6590 403.3026 0.1004 -1.0000 -1.0000 5351451 1600127693.50 151.4572 60.0005 32.0000 1.9967 1.9993 402.7769 403.4216 0.1003 -1.0000 -1.0000 5351514 1600127693.60 151.4572 60.0005 32.0000 1.9970 1.9996 402.7851 403.4294 0.1004 -1.0000 -1.0000 5351576 1600127693.70 151.4338 60.0005 32.0000 1.9970 1.9996 402.7010 403.3450 0.1003 -1.0000 -1.0000 5351654 1600127693.80 151.4289 60.0005 32.0000 1.9968 1.9994 402.7168 403.3615 0.1004 -1.0000 -1.0000 5351717 1600127693.90 151.4289 60.0005 32.0000 1.9966 1.9992 402.6730 403.3173 0.1003 -1.0000 -1.0000 5351951 1600127694.00 151.4289 60.0005 32.0000 1.9962 1.9988 402.7160 403.3607 0.1004 -1.0000 -1.0000 5352029 1600127694.10 151.4289 60.0005 32.0000 1.9962 1.9988 402.7078 403.3519 0.1004 -1.0000 -1.0000 5352092 1600127694.20 151.4289 60.0005 32.0000 1.9965 1.9991 402.6363 403.2807 0.1003 -1.0000 -1.0000 5352154 1600127694.30 151.3754 60.0005 32.0000 1.9965 1.9991 402.6416 403.2857 0.1003 -1.0000 -1.0000 5352217 1600127694.40 151.3754 60.0005 32.0000 1.9966 1.9992 402.6227 403.2663 0.1003 -1.0000 -1.0000 5352467 1600127694.50 151.3754 60.0005 32.0000 1.9961 1.9988 402.5930 403.2375 0.1004 -1.0000 -1.0000 5352545 1600127694.60 151.3754 60.0005 32.0000 1.9962 1.9988 402.6520 403.2970 0.1005 -1.0000 -1.0000 5352607 1600127694.70 151.3754 60.0005 32.0000 1.9972 1.9998 402.6377 403.2836 0.1006 -1.0000 -1.0000 5352670 1600127694.80 151.3894 60.0011 32.0000 1.9959 1.9985 402.6173 403.2623 0.1005 -1.0000 -1.0000 5352732 1600127694.90 151.3894 60.0011 32.0000 1.9967 1.9993 402.7281 403.3728 0.1004 -1.0000 -1.0000 5352795 1600127695.00 151.3894 60.0011 32.0000 1.9968 1.9995 402.6814 403.3262 0.1004 -1.0000 -1.0000 5352982 1600127695.10 151.3894 60.0011 32.0000 1.9970 1.9997 402.7465 403.3908 0.1003 -1.0000 -1.0000 5353045 1600127695.20 151.3894 60.0011 32.0000 1.9975 2.0001 402.6946 403.3396 0.1004 -1.0000 -1.0000 5353107 1600127695.30 151.3894 60.0011 32.0000 1.9968 1.9994 402.6437 403.2882 0.1004 -1.0000 -1.0000 5353170 1600127695.40 151.3894 60.0011 32.0000 1.9964 1.9990 402.7106 403.3549 0.1004 -1.0000 -1.0000 5353248 1600127695.50 151.3894 60.0011 32.0000 1.9963 1.9989 402.6295 403.2742 0.1005 -1.0000 -1.0000 5353466 1600127695.60 151.3894 60.0011 32.0000 1.9966 1.9993 402.6377 403.2829 0.1004 -1.0000 -1.0000 5353529 1600127695.70 151.3894 60.0011 32.0000 1.9969 1.9995 402.7076 403.3520 0.1004 -1.0000 -1.0000 5353607 1600127695.80 151.3894 60.0011 32.0000 1.9965 1.9991 402.6402 403.2842 0.1003 -1.0000 -1.0000 5353669 1600127695.90 151.4682 60.0011 32.0000 1.9969 1.9995 402.6414 403.2852 0.1003 -1.0000 -1.0000 5353732 1600127696.00 151.4682 60.0011 32.0000 1.9965 1.9992 402.7584 403.4029 0.1004 -1.0000 -1.0000 5354216 1600127696.10 151.4682 60.0011 32.0000 1.9974 2.0000 402.6982 403.3426 0.1004 -1.0000 -1.0000 5354279 1600127696.20 151.4682 60.0011 32.0000 1.9973 1.9999 402.6983 403.3433 0.1005 -1.0000 -1.0000 5354357 1600127696.30 151.4682 60.0011 32.0000 1.9972 1.9999 402.6075 403.2527 0.1004 -1.0000 -1.0000 5354419 1600127696.40 151.4585 60.0011 32.0000 1.9971 1.9997 402.7037 403.3476 0.1003 -1.0000 -1.0000 5354482 1600127696.50 151.4575 60.0011 32.0000 1.9965 1.9991 402.6394 403.2836 0.1003 -1.0000 -1.0000 5354732 1600127696.60 151.4575 60.0011 32.0000 1.9969 1.9995 402.6967 403.3410 0.1003 -1.0000 -1.0000 5354794 1600127696.70 151.4575 60.0011 32.0000 1.9966 1.9993 402.6734 403.3171 0.1003 -1.0000 -1.0000 5354857 1600127696.80 151.4575 60.0011 32.0000 1.9967 1.9993 402.7486 403.3922 0.1003 -1.0000 -1.0000 5354935 1600127696.90 151.4575 60.0011 32.0000 1.9967 1.9993 402.6875 403.3317 0.1003 -1.0000 -1.0000 5354997 1600127697.00 151.4341 60.0011 32.0000 1.9963 1.9990 402.6813 403.3254 0.1003 -1.0000 -1.0000 5355185 1600127697.10 151.4341 60.0011 32.0000 1.9974 2.0000 402.6628 403.3086 0.1007 -1.0000 -1.0000 5355247 1600127697.20 151.4341 60.0011 32.0000 1.9971 1.9997 402.7235 403.3680 0.1003 -1.0000 -1.0000 5355310 1600127697.30 151.4341 60.0011 32.0000 1.9978 2.0004 402.7018 403.3459 0.1004 -1.0000 -1.0000 5355372 1600127697.40 151.4619 60.0011 32.0000 1.9972 1.9998 402.7216 403.3654 0.1002 -1.0000 -1.0000 5355450 1600127697.50 151.4954 60.0011 32.0000 1.9967 1.9994 402.6922 403.3360 0.1002 -1.0000 -1.0000 5355513 1600127697.60 151.4954 60.0011 32.0000 1.9971 1.9998 402.8099 403.4544 0.1005 -1.0000 -1.0000 5355685 1600127697.70 151.4954 60.0011 32.0000 1.9976 2.0003 402.6598 403.3041 0.1003 -1.0000 -1.0000 5355763 1600127697.80 151.4954 60.0011 32.0000 1.9966 1.9993 402.6850 403.3292 0.1004 -1.0000 -1.0000 5355825 1600127697.90 151.4954 60.0011 32.0000 1.9974 2.0000 402.7579 403.4026 0.1004 -1.0000 -1.0000 5355888 1600127698.00 151.5037 60.0011 32.0000 1.9971 1.9998 402.7472 403.3912 0.1003 -1.0000 -1.0000 5355950 1600127698.10 151.5391 60.0011 32.0000 1.9976 2.0003 402.7950 403.4397 0.1005 -1.0000 -1.0000 5356419 1600127698.20 151.5391 60.0011 32.0000 1.9978 2.0004 402.7535 403.3979 0.1003 -1.0000 -1.0000 5356497 1600127698.30 151.5391 60.0011 32.0000 1.9970 1.9996 402.6335 403.2777 0.1003 -1.0000 -1.0000 5356560 1600127698.40 151.5391 60.0011 32.0000 1.9974 2.0000 402.8163 403.4606 0.1003 -1.0000 -1.0000 5356622 1600127698.50 151.5391 60.0011 32.0000 1.9974 2.0001 402.6707 403.3150 0.1004 -1.0000 -1.0000 5356700 1600127698.60 151.5391 60.0011 32.0000 1.9980 2.0007 402.7055 403.3501 0.1004 -1.0000 -1.0000 5356747 1600127698.70 151.5391 60.0011 32.0000 1.9984 2.0011 402.7171 403.3617 0.1004 -1.0000 -1.0000 5356825 1600127698.80 151.5391 60.0011 32.0000 1.9980 2.0006 402.7935 403.4381 0.1004 -1.0000 -1.0000 5356887 1600127698.90 151.5391 60.0011 32.0000 1.9977 2.0003 402.7074 403.3518 0.1003 -1.0000 -1.0000 5356950 1600127699.00 151.5391 60.0011 32.0000 1.9979 2.0005 402.7499 403.3945 0.1005 -1.0000 -1.0000 5357012 1600127699.10 151.5391 60.0011 32.0000 1.9973 1.9999 402.7039 403.3475 0.1004 -1.0000 -1.0000 5357091 1600127699.20 151.5666 60.0011 32.0000 1.9975 2.0001 402.6975 403.3439 0.1006 -1.0000 -1.0000 5357153 1600127699.30 151.5666 60.0011 32.0000 1.9976 2.0003 402.7212 403.3651 0.1002 -1.0000 -1.0000 5357215 1600127699.40 151.5666 60.0011 32.0000 1.9974 2.0000 402.6997 403.3437 0.1003 -1.0000 -1.0000 5357294 1600127699.50 151.5320 60.0011 32.0000 1.9978 2.0004 402.7230 403.3675 0.1004 -1.0000 -1.0000 5357356 1600127699.60 151.5320 60.0011 32.0000 1.9976 2.0002 402.7588 403.4035 0.1004 -1.0000 -1.0000 5357434 1600127699.70 151.4979 60.0021 32.0000 1.9981 2.0007 402.6984 403.3435 0.1005 -1.0000 -1.0000 5357497 1600127699.80 151.4925 60.0023 32.0000 1.9974 2.0000 402.7555 403.4002 0.1004 -1.0000 -1.0000 5357575 1600127699.90 151.4925 60.0023 32.0000 1.9975 2.0001 402.7545 403.3994 0.1004 -1.0000 -1.0000 5357637 1600127700.00 151.4925 60.0023 32.0000 1.9974 2.0000 402.7241 403.3689 0.1004 -1.0000 -1.0000 5357715 1600127700.10 151.4925 60.0023 32.0000 1.9976 2.0003 402.7240 403.3689 0.1005 -1.0000 -1.0000 5358200 1600127700.20 151.4925 60.0023 32.0000 1.9973 1.9999 402.7126 403.3583 0.1006 -1.0000 -1.0000 5358278 1600127700.30 151.4925 60.0023 32.0000 1.9975 2.0001 402.6622 403.3075 0.1005 -1.0000 -1.0000 5358340 1600127700.40 151.4925 60.0023 32.0000 1.9979 2.0005 402.7647 403.4099 0.1005 -1.0000 -1.0000 5358403 1600127700.50 151.4925 60.0023 32.0000 1.9973 2.0000 402.7508 403.3952 0.1003 -1.0000 -1.0000 5358465 1600127700.60 151.4998 60.0023 32.0000 1.9969 1.9996 402.8287 403.4738 0.1004 -1.0000 -1.0000 5359184 1600127700.70 151.5989 60.0023 32.0000 1.9974 2.0001 402.7514 403.3961 0.1004 -1.0000 -1.0000 5359246 1600127700.80 151.5989 60.0023 32.0000 1.9979 2.0006 402.8234 403.4680 0.1004 -1.0000 -1.0000 5359324 1600127700.90 151.5989 60.0023 32.0000 1.9974 2.0000 402.7189 403.3628 0.1003 -1.0000 -1.0000 5359434 1600127701.00 151.5192 60.0023 32.0000 1.9978 2.0004 402.7527 403.3975 0.1005 -1.0000 -1.0000 5359496 1600127701.10 151.4950 60.0023 32.0000 1.9972 1.9998 402.7143 403.3581 0.1003 -1.0000 -1.0000 5359574 1600127701.20 151.4950 60.0023 32.0000 1.9971 1.9997 402.7416 403.3860 0.1004 -1.0000 -1.0000 5359637 1600127701.30 151.4950 60.0023 32.0000 1.9975 2.0001 402.7740 403.4188 0.1004 -1.0000 -1.0000 5359699 1600127701.40 151.4950 60.0023 32.0000 1.9975 2.0002 402.7051 403.3479 0.1003 -1.0000 -1.0000 5359777 1600127701.50 151.4950 60.0023 32.0000 1.9966 1.9993 402.7508 403.3959 0.1004 -1.0000 -1.0000 5359840 1600127701.60 151.4950 60.0023 32.0000 1.9972 1.9998 402.7183 403.3634 0.1005 -1.0000 -1.0000 5359903 1600127701.70 151.4950 60.0023 32.0000 1.9980 2.0006 402.7073 403.3508 0.1003 -1.0000 -1.0000 5359965 1600127701.80 151.5503 60.0023 32.0000 1.9973 1.9999 402.7493 403.3942 0.1004 -1.0000 -1.0000 5400027 1600127701.90 151.5503 60.0023 32.0000 1.9974 2.0000 402.7468 403.3907 0.1002 -1.0000 -1.0000 5400090 1600127702.00 151.5503 60.0023 32.0000 1.9973 1.9999 402.6821 403.3257 0.1003 -1.0000 -1.0000 5400168 1600127702.10 151.5503 60.0023 32.0000 1.9969 1.9996 402.6790 403.3235 0.1004 -1.0000 -1.0000 5400230 1600127702.20 151.4756 60.0023 32.0000 1.9970 1.9996 402.7092 403.3537 0.1004 -1.0000 -1.0000 5400308 1600127702.30 151.4595 60.0023 32.0000 1.9968 1.9994 402.7547 403.3989 0.1003 -1.0000 -1.0000 5400371 1600127702.40 151.4595 60.0023 32.0000 1.9975 2.0001 402.7039 403.3484 0.1004 -1.0000 -1.0000 5400433 1600127702.50 151.4595 60.0023 32.0000 1.9972 1.9998 402.6999 403.3443 0.1004 -1.0000 -1.0000 5400512 1600127702.60 151.4595 60.0023 32.0000 1.9970 1.9996 402.6888 403.3332 0.1003 -1.0000 -1.0000 5400574 1600127702.70 151.4595 60.0023 32.0000 1.9973 2.0000 402.8131 403.4569 0.1003 -1.0000 -1.0000 5400636 1600127702.80 151.4595 60.0023 32.0000 1.9973 1.9999 402.7124 403.3570 0.1004 -1.0000 -1.0000 5400699 1600127702.90 151.4595 60.0023 32.0000 1.9973 1.9999 402.7412 403.3859 0.1004 -1.0000 -1.0000 5400762 1600127703.00 151.4595 60.0023 32.0000 1.9970 1.9997 402.7501 403.3952 0.1004 -1.0000 -1.0000 5400824 1600127703.10 151.4595 60.0023 32.0000 1.9974 2.0001 402.7319 403.3764 0.1004 -1.0000 -1.0000 5400902 1600127703.20 151.4595 60.0023 32.0000 1.9969 1.9996 402.7473 403.3926 0.1005 -1.0000 -1.0000 5400965 1600127703.30 151.4595 60.0023 32.0000 1.9975 2.0001 402.7532 403.3976 0.1003 -1.0000 -1.0000 5401027 1600127703.40 151.4996 60.0023 32.0000 1.9975 2.0002 402.7034 403.3475 0.1003 -1.0000 -1.0000 5401105 1600127703.50 151.5135 60.0023 32.0000 1.9970 1.9996 402.6392 403.2831 0.1003 -1.0000 -1.0000 5401168 1600127703.60 151.5135 60.0023 32.0000 1.9973 1.9999 402.6362 403.2809 0.1004 -1.0000 -1.0000 5401230 1600127703.70 151.5135 60.0023 32.0000 1.9970 1.9996 402.7697 403.4141 0.1004 -1.0000 -1.0000 5401496 1600127703.80 151.5135 60.0023 32.0000 1.9968 1.9995 402.7583 403.4052 0.1007 -1.0000 -1.0000 5401558 1600127703.90 151.5114 60.0023 32.0000 1.9971 1.9997 402.6623 403.3076 0.1005 -1.0000 -1.0000 5401621 1600127704.00 151.4693 60.0023 32.0000 1.9968 1.9994 402.6400 403.2850 0.1005 -1.0000 -1.0000 5401683 1600127704.10 151.4693 60.0023 32.0000 1.9973 2.0000 402.7012 403.3465 0.1005 -1.0000 -1.0000 5401746 1600127704.20 151.4693 60.0023 32.0000 1.9974 2.0000 402.6882 403.3337 0.1006 -1.0000 -1.0000 5402433 1600127704.30 151.4693 60.0023 32.0000 1.9979 2.0005 402.6713 403.3167 0.1005 -1.0000 -1.0000 5402496 1600127704.40 151.4693 60.0023 32.0000 1.9970 1.9997 402.7093 403.3535 0.1003 -1.0000 -1.0000 5402558 1600127704.50 151.4643 60.0023 32.0000 1.9969 1.9996 402.6964 403.3411 0.1004 -1.0000 -1.0000 5402636 1600127704.60 151.4643 60.0023 32.0000 1.9965 1.9992 402.7021 403.3474 0.1005 -1.0000 -1.0000 5402699 1600127704.70 151.4643 60.0023 32.0000 1.9971 1.9997 402.6968 403.3414 0.1004 -1.0000 -1.0000 5402964 1600127704.80 151.4643 60.0023 32.0000 1.9970 1.9997 402.7325 403.3781 0.1005 -1.0000 -1.0000 5403042 1600127704.90 151.4643 60.0023 32.0000 1.9971 1.9997 402.6292 403.2743 0.1005 -1.0000 -1.0000 5403105 1600127705.00 151.4606 60.0022 32.0000 1.9964 1.9991 402.7011 403.3474 0.1006 -1.0000 -1.0000 5403167 1600127705.10 151.4580 60.0022 32.0000 1.9968 1.9995 402.6939 403.3389 0.1004 -1.0000 -1.0000 5403245 1600127705.20 151.4580 60.0022 32.0000 1.9969 1.9995 402.7383 403.3825 0.1003 -1.0000 -1.0000 5403308 1600127705.30 151.4580 60.0022 32.0000 1.9966 1.9992 402.6921 403.3374 0.1006 -1.0000 -1.0000 5403370 1600127705.40 151.4580 60.0022 32.0000 1.9970 1.9997 402.7002 403.3463 0.1006 -1.0000 -1.0000 5403448 1600127705.50 151.4628 60.0022 32.0000 1.9968 1.9994 402.6320 403.2765 0.1004 -1.0000 -1.0000 5403511 1600127705.60 151.4851 60.0022 32.0000 1.9970 1.9996 402.7604 403.4060 0.1005 -1.0000 -1.0000 5403573 1600127705.70 151.4851 60.0022 32.0000 1.9970 1.9996 402.6980 403.3426 0.1003 -1.0000 -1.0000 5403683 1600127705.80 151.4851 60.0022 32.0000 1.9970 1.9996 402.6389 403.2830 0.1004 -1.0000 -1.0000 5403745 1600127705.90 151.4851 60.0022 32.0000 1.9974 2.0000 402.6828 403.3275 0.1004 -1.0000 -1.0000 5403808 1600127706.00 151.4851 60.0022 32.0000 1.9969 1.9996 402.7111 403.3558 0.1004 -1.0000 -1.0000 5403886 1600127706.10 151.4817 60.0022 32.0000 1.9965 1.9992 402.6081 403.2546 0.1006 -1.0000 -1.0000 5403948 1600127706.20 151.4811 60.0022 32.0000 1.9970 1.9996 402.6941 403.3386 0.1004 -1.0000 -1.0000 5404011 1600127706.30 151.4811 60.0022 32.0000 1.9969 1.9995 402.6747 403.3201 0.1005 -1.0000 -1.0000 5404464 1600127706.40 151.4811 60.0022 32.0000 1.9969 1.9995 402.7247 403.3700 0.1005 -1.0000 -1.0000 5404526 1600127706.50 151.4811 60.0022 32.0000 1.9963 1.9989 402.6994 403.3445 0.1005 -1.0000 -1.0000 5404589 1600127706.60 151.4811 60.0022 32.0000 1.9969 1.9995 402.7166 403.3624 0.1006 -1.0000 -1.0000 5404651 1600127706.70 151.4811 60.0022 32.0000 1.9971 1.9997 402.6585 403.3041 0.1006 -1.0000 -1.0000 5404714 1600127706.80 151.4375 60.0022 32.0000 1.9976 2.0002 402.7248 403.3710 0.1006 -1.0000 -1.0000 5404792 1600127706.90 151.4375 60.0022 32.0000 1.9972 1.9999 402.7991 403.4447 0.1005 -1.0000 -1.0000 5404854 1600127707.00 151.4375 60.0022 32.0000 1.9976 2.0002 402.8008 403.4462 0.1005 -1.0000 -1.0000 5404917 1600127707.10 151.4375 60.0022 32.0000 1.9974 2.0000 402.7557 403.4004 0.1004 -1.0000 -1.0000 5404995 1600127707.20 151.4375 60.0022 32.0000 1.9975 2.0001 402.7585 403.4029 0.1005 -1.0000 -1.0000 5405057 1600127707.30 151.5299 60.0022 32.0000 1.9980 2.0007 402.6957 403.3400 0.1004 -1.0000 -1.0000 5405229 1600127707.40 151.5444 60.0022 32.0000 1.9973 2.0000 402.7589 403.4047 0.1006 -1.0000 -1.0000 5405307 1600127707.50 151.5444 60.0022 32.0000 1.9968 1.9995 402.7464 403.3927 0.1006 -1.0000 -1.0000 5405370 1600127707.60 151.5444 60.0022 32.0000 1.9970 1.9996 402.7755 403.4204 0.1004 -1.0000 -1.0000 5405432 1600127707.70 151.5444 60.0022 32.0000 1.9973 1.9999 402.7475 403.3924 0.1005 -1.0000 -1.0000 5405495 1600127707.80 151.5414 60.0022 32.0000 1.9975 2.0002 402.7613 403.4069 0.1005 -1.0000 -1.0000 5405729 1600127707.90 151.4651 60.0022 32.0000 1.9974 2.0000 402.7845 403.4294 0.1004 -1.0000 -1.0000 5405792 1600127708.00 151.4651 60.0022 32.0000 1.9973 1.9999 402.6802 403.3247 0.1004 -1.0000 -1.0000 5405854 1600127708.10 151.4651 60.0022 32.0000 1.9973 2.0000 402.7166 403.3617 0.1005 -1.0000 -1.0000 5405932 1600127708.20 151.4651 60.0022 32.0000 1.9970 1.9997 402.7164 403.3606 0.1004 -1.0000 -1.0000 5406011 1600127708.30 151.4651 60.0022 32.0000 1.9977 2.0004 402.7201 403.3657 0.1005 -1.0000 -1.0000 5406776 1600127708.40 151.4877 60.0022 32.0000 1.9974 2.0000 402.6346 403.2789 0.1004 -1.0000 -1.0000 5406854 1600127708.50 151.5778 60.0022 32.0000 1.9978 2.0004 402.6793 403.3248 0.1005 -1.0000 -1.0000 5406916 1600127708.60 151.5778 60.0022 32.0000 1.9980 2.0007 402.7488 403.3940 0.1005 -1.0000 -1.0000 5406979 1600127708.70 151.5778 60.0022 32.0000 1.9977 2.0003 402.8135 403.4590 0.1005 -1.0000 -1.0000 5407041 1600127708.80 151.5778 60.0022 32.0000 1.9987 2.0014 402.7524 403.3979 0.1005 -1.0000 -1.0000 5407119 1600127708.90 151.5778 60.0022 32.0000 1.9976 2.0003 402.7427 403.3881 0.1005 -1.0000 -1.0000 5407182 1600127709.00 151.5249 60.0022 32.0000 1.9966 1.9992 402.7576 403.4024 0.1005 -1.0000 -1.0000 5407244 1600127709.10 151.5249 60.0022 32.0000 1.9971 1.9997 402.6952 403.3406 0.1005 -1.0000 -1.0000 5407322 1600127709.20 151.5249 60.0022 32.0000 1.9972 1.9999 402.7334 403.3780 0.1003 -1.0000 -1.0000 5407385 1600127709.30 151.5249 60.0022 32.0000 1.9972 1.9999 402.6448 403.2896 0.1005 -1.0000 -1.0000 5407447 1600127709.40 151.5249 60.0022 32.0000 1.9974 2.0000 402.7239 403.3689 0.1004 -1.0000 -1.0000 5407510 1600127709.50 151.5232 60.0016 32.0000 1.9974 2.0000 402.7311 403.3767 0.1006 -1.0000 -1.0000 5407572 1600127709.60 151.5220 60.0013 32.0000 1.9972 1.9999 402.7618 403.4080 0.1006 -1.0000 -1.0000 5407635 1600127709.70 151.5220 60.0013 32.0000 1.9963 1.9990 402.7735 403.4185 0.1005 -1.0000 -1.0000 5407713 1600127709.80 151.5220 60.0013 32.0000 1.9973 1.9999 402.6673 403.3121 0.1004 -1.0000 -1.0000 5407775 1600127709.90 151.5220 60.0013 32.0000 1.9974 2.0000 402.7112 403.3559 0.1004 -1.0000 -1.0000 5407947 1600127710.00 151.5220 60.0013 32.0000 1.9971 1.9998 402.6193 403.2646 0.1005 -1.0000 -1.0000 5408025 1600127710.10 151.5220 60.0013 32.0000 1.9971 1.9997 402.5483 403.1942 0.1007 -1.0000 -1.0000 5408088 1600127710.20 151.5220 60.0013 32.0000 1.9976 2.0003 402.6869 403.3321 0.1005 -1.0000 -1.0000 5408166 1600127710.30 151.5220 60.0013 32.0000 1.9981 2.0007 402.7430 403.3885 0.1005 -1.0000 -1.0000 5408228 1600127710.40 151.5220 60.0013 32.0000 1.9974 2.0000 402.7568 403.4015 0.1004 -1.0000 -1.0000 5408463 1600127710.50 151.5220 60.0013 32.0000 1.9966 1.9992 402.6771 403.3220 0.1004 -1.0000 -1.0000 5408525 1600127710.60 151.5220 60.0013 32.0000 1.9974 2.0000 402.7060 403.3508 0.1004 -1.0000 -1.0000 5408588 1600127710.70 151.5483 60.0013 32.0000 1.9974 2.0000 402.7629 403.4084 0.1005 -1.0000 -1.0000 5408651 1600127710.80 151.5483 60.0013 32.0000 1.9978 2.0004 402.6948 403.3396 0.1003 -1.0000 -1.0000 5408728 1600127710.90 151.5483 60.0013 32.0000 1.9976 2.0002 402.7024 403.3469 0.1005 -1.0000 -1.0000 5409025 1600127711.00 151.5483 60.0013 32.0000 1.9978 2.0005 402.7603 403.4052 0.1004 -1.0000 -1.0000 5409088 1600127711.10 151.5483 60.0013 32.0000 1.9972 1.9998 402.7174 403.3618 0.1004 -1.0000 -1.0000 5409166 1600127711.20 151.5483 60.0013 32.0000 1.9971 1.9997 402.7447 403.3890 0.1003 -1.0000 -1.0000 5409228 1600127711.30 151.4983 60.0013 32.0000 1.9972 1.9998 402.6206 403.2648 0.1004 -1.0000 -1.0000 5409291 1600127711.40 151.4983 60.0013 32.0000 1.9978 2.0004 402.7555 403.4009 0.1005 -1.0000 -1.0000 5409728 1600127711.50 151.4983 60.0013 32.0000 1.9968 1.9995 402.7384 403.3840 0.1006 -1.0000 -1.0000 5409806 1600127711.60 151.4983 60.0013 32.0000 1.9964 1.9990 402.7549 403.4006 0.1005 -1.0000 -1.0000 5409869 1600127711.70 151.4983 60.0013 32.0000 1.9973 1.9999 402.6372 403.2822 0.1005 -1.0000 -1.0000 5409947 1600127711.80 151.4958 60.0013 32.0000 1.9972 1.9999 402.7438 403.3894 0.1005 -1.0000 -1.0000 5410010 1600127711.90 151.4958 60.0013 32.0000 1.9968 1.9994 402.7060 403.3505 0.1004 -1.0000 -1.0000 5410181 1600127712.00 151.4958 60.0013 32.0000 1.9969 1.9995 402.6900 403.3349 0.1004 -1.0000 -1.0000 5410259 1600127712.10 151.4958 60.0013 32.0000 1.9969 1.9995 402.6425 403.2881 0.1006 -1.0000 -1.0000 5410322 1600127712.20 151.4958 60.0013 32.0000 1.9969 1.9995 402.6501 403.2946 0.1004 -1.0000 -1.0000 5410400 1600127712.30 151.4958 60.0013 32.0000 1.9974 2.0000 402.6309 403.2762 0.1006 -1.0000 -1.0000 5410463 1600127712.40 151.4957 60.0013 32.0000 1.9971 1.9997 402.7589 403.4042 0.1005 -1.0000 -1.0000 5410525 1600127712.50 151.4957 60.0013 32.0000 1.9967 1.9994 402.7066 403.3513 0.1005 -1.0000 -1.0000 5410713 1600127712.60 151.4957 60.0013 32.0000 1.9961 1.9987 402.7144 403.3597 0.1005 -1.0000 -1.0000 5410775 1600127712.70 151.4957 60.0013 32.0000 1.9961 1.9988 402.7070 403.3519 0.1005 -1.0000 -1.0000 5410837 1600127712.80 151.4957 60.0013 32.0000 1.9969 1.9995 402.7404 403.3857 0.1005 -1.0000 -1.0000 5410915 1600127712.90 151.4598 60.0013 32.0000 1.9970 1.9996 402.7325 403.3778 0.1005 -1.0000 -1.0000 5410978 1600127713.00 151.4588 60.0013 32.0000 1.9971 1.9997 402.7659 403.4117 0.1006 -1.0000 -1.0000 5411197 1600127713.10 151.4588 60.0013 32.0000 1.9967 1.9994 402.6491 403.2944 0.1005 -1.0000 -1.0000 5411275 1600127713.20 151.4588 60.0013 32.0000 1.9963 1.9990 402.6796 403.3245 0.1004 -1.0000 -1.0000 5411337 1600127713.30 151.4588 60.0013 32.0000 1.9966 1.9993 402.6829 403.3279 0.1005 -1.0000 -1.0000 5411400 1600127713.40 151.4588 60.0013 32.0000 1.9958 1.9985 402.7046 403.3507 0.1006 -1.0000 -1.0000 5411462 1600127713.50 151.4108 60.0013 32.0000 1.9967 1.9993 402.6582 403.3040 0.1006 -1.0000 -1.0000 5411712 1600127713.60 151.4108 60.0013 32.0000 1.9965 1.9991 402.6567 403.3018 0.1005 -1.0000 -1.0000 5411775 1600127713.70 151.4108 60.0013 32.0000 1.9970 1.9996 402.6131 403.2588 0.1006 -1.0000 -1.0000 5411853 1600127713.80 151.4108 60.0013 32.0000 1.9963 1.9990 402.6567 403.3025 0.1006 -1.0000 -1.0000 5411915 1600127713.90 151.4108 60.0013 32.0000 1.9962 1.9988 402.7359 403.3822 0.1006 -1.0000 -1.0000 5411978 1600127714.00 151.4313 60.0013 32.0000 1.9968 1.9994 402.7078 403.3536 0.1006 -1.0000 -1.0000 5412837 1600127714.10 151.4972 60.0013 32.0000 1.9964 1.9990 402.6175 403.2624 0.1004 -1.0000 -1.0000 5412899 1600127714.20 151.4972 60.0013 32.0000 1.9961 1.9987 402.7441 403.3898 0.1006 -1.0000 -1.0000 5412977 1600127714.30 151.4972 60.0013 32.0000 1.9971 1.9997 402.7749 403.4215 0.1007 -1.0000 -1.0000 5413040 1600127714.40 151.4972 60.0013 32.0000 1.9973 2.0000 402.7461 403.3918 0.1006 -1.0000 -1.0000 5413102 1600127714.50 151.4972 60.0013 32.0000 1.9978 2.0005 402.7472 403.3926 0.1005 -1.0000 -1.0000 5413180 1600127714.60 151.4219 60.0011 32.0000 1.9968 1.9995 402.7852 403.4309 0.1006 -1.0000 -1.0000 5413243 1600127714.70 151.4219 60.0011 32.0000 1.9966 1.9992 402.7061 403.3517 0.1006 -1.0000 -1.0000 5413305 1600127714.80 151.4219 60.0011 32.0000 1.9964 1.9990 402.6996 403.3450 0.1005 -1.0000 -1.0000 5413368 1600127714.90 151.4219 60.0011 32.0000 1.9967 1.9993 402.6181 403.2639 0.1007 -1.0000 -1.0000 5413430 1600127715.00 151.4219 60.0011 32.0000 1.9967 1.9993 402.7507 403.3965 0.1005 -1.0000 -1.0000 5413493 1600127715.10 151.4674 60.0011 32.0000 1.9973 2.0000 402.6855 403.3304 0.1005 -1.0000 -1.0000 5413571 1600127715.20 151.4717 60.0011 32.0000 1.9964 1.9991 402.7538 403.3997 0.1006 -1.0000 -1.0000 5413633 1600127715.30 151.4717 60.0011 32.0000 1.9976 2.0002 402.6763 403.3220 0.1005 -1.0000 -1.0000 5413696 1600127715.40 151.4717 60.0011 32.0000 1.9974 2.0000 402.7016 403.3472 0.1006 -1.0000 -1.0000 5413758 1600127715.50 151.4717 60.0011 32.0000 1.9966 1.9992 402.6712 403.3177 0.1007 -1.0000 -1.0000 5413837 1600127715.60 151.4733 60.0011 32.0000 1.9974 2.0000 402.6699 403.3161 0.1007 -1.0000 -1.0000 5413883 1600127715.70 151.4874 60.0011 32.0000 1.9970 1.9997 402.6725 403.3183 0.1006 -1.0000 -1.0000 5413977 1600127715.80 151.4874 60.0011 32.0000 1.9967 1.9994 402.6695 403.3147 0.1005 -1.0000 -1.0000 5414040 1600127715.90 151.4874 60.0011 32.0000 1.9966 1.9992 402.6684 403.3139 0.1006 -1.0000 -1.0000 5414102 1600127716.00 151.4874 60.0011 32.0000 1.9965 1.9991 402.7180 403.3643 0.1006 -1.0000 -1.0000 5414165 1600127716.10 151.4874 60.0011 32.0000 1.9969 1.9996 402.6886 403.3345 0.1006 -1.0000 -1.0000 5414227 1600127716.20 151.4874 60.0011 32.0000 1.9970 1.9997 402.7492 403.3961 0.1007 -1.0000 -1.0000 5414305 1600127716.30 151.4874 60.0011 32.0000 1.9975 2.0001 402.7556 403.4011 0.1005 -1.0000 -1.0000 5414368 1600127716.40 151.4874 60.0011 32.0000 1.9974 2.0001 402.6916 403.3380 0.1007 -1.0000 -1.0000 5414430 1600127716.50 151.4874 60.0011 32.0000 1.9975 2.0001 402.7130 403.3588 0.1005 -1.0000 -1.0000 5414508 1600127716.60 151.4874 60.0011 32.0000 1.9973 1.9999 402.6824 403.3277 0.1006 -1.0000 -1.0000 5414571 1600127716.70 151.4852 60.0011 32.0000 1.9970 1.9997 402.6990 403.3437 0.1004 -1.0000 -1.0000 5414633 1600127716.80 151.4743 60.0011 32.0000 1.9971 1.9998 402.6991 403.3440 0.1005 -1.0000 -1.0000 5414696 1600127716.90 151.4743 60.0011 32.0000 1.9970 1.9997 402.7378 403.3833 0.1006 -1.0000 -1.0000 5414758 1600127717.00 151.4743 60.0011 32.0000 1.9974 2.0001 402.8497 403.4954 0.1006 -1.0000 -1.0000 5414821 1600127717.10 151.4743 60.0011 32.0000 1.9973 1.9999 402.7085 403.3550 0.1006 -1.0000 -1.0000 5415227 1600127717.20 151.4743 60.0011 32.0000 1.9977 2.0003 402.7622 403.4081 0.1006 -1.0000 -1.0000 5415289 1600127717.30 151.4973 60.0011 32.0000 1.9974 2.0000 402.6389 403.2839 0.1005 -1.0000 -1.0000 5415352 1600127717.40 151.5004 60.0011 32.0000 1.9966 1.9993 402.7728 403.4184 0.1005 -1.0000 -1.0000 5415430 1600127717.50 151.5004 60.0011 32.0000 1.9977 2.0003 402.6981 403.3429 0.1004 -1.0000 -1.0000 5415492 1600127717.60 151.5004 60.0011 32.0000 1.9970 1.9996 402.7635 403.4089 0.1005 -1.0000 -1.0000 5415930 1600127717.70 151.5004 60.0011 32.0000 1.9967 1.9994 402.6879 403.3335 0.1005 -1.0000 -1.0000 5415993 1600127717.80 151.5004 60.0011 32.0000 1.9973 2.0000 402.7734 403.4185 0.1005 -1.0000 -1.0000 5416055 1600127717.90 151.5044 60.0011 32.0000 1.9972 1.9998 402.7365 403.3823 0.1006 -1.0000 -1.0000 5416117 1600127718.00 151.5044 60.0011 32.0000 1.9967 1.9993 402.7329 403.3790 0.1006 -1.0000 -1.0000 5416195 1600127718.10 151.5044 60.0011 32.0000 1.9972 1.9998 402.6887 403.3345 0.1006 -1.0000 -1.0000 5416258 1600127718.20 151.5044 60.0011 32.0000 1.9972 1.9998 402.7459 403.3913 0.1005 -1.0000 -1.0000 5416336 1600127718.30 151.5044 60.0011 32.0000 1.9967 1.9993 402.7320 403.3777 0.1005 -1.0000 -1.0000 5416398 1600127718.40 151.4812 60.0011 32.0000 1.9968 1.9995 402.7359 403.3817 0.1006 -1.0000 -1.0000 5416461 1600127718.50 151.4706 60.0011 32.0000 1.9973 2.0000 402.6872 403.3329 0.1006 -1.0000 -1.0000 5416523 1600127718.60 151.4706 60.0011 32.0000 1.9971 1.9997 402.6953 403.3411 0.1005 -1.0000 -1.0000 5416976 1600127718.70 151.4706 60.0011 32.0000 1.9975 2.0001 402.7517 403.3981 0.1006 -1.0000 -1.0000 5417039 1600127718.80 151.4706 60.0011 32.0000 1.9964 1.9990 402.7097 403.3552 0.1006 -1.0000 -1.0000 5417101 1600127718.90 151.4706 60.0011 32.0000 1.9967 1.9993 402.7159 403.3606 0.1005 -1.0000 -1.0000 5417164 1600127719.00 151.4939 60.0011 32.0000 1.9970 1.9996 402.6925 403.3388 0.1006 -1.0000 -1.0000 5417226 1600127719.10 151.4939 60.0011 32.0000 1.9976 2.0003 402.6661 403.3120 0.1006 -1.0000 -1.0000 5417305 1600127719.20 151.4939 60.0011 32.0000 1.9967 1.9994 402.6878 403.3334 0.1006 -1.0000 -1.0000 5417367 1600127719.30 151.4939 60.0011 32.0000 1.9970 1.9997 402.7419 403.3882 0.1006 -1.0000 -1.0000 5417429 1600127719.40 151.4939 60.0011 32.0000 1.9969 1.9995 402.6495 403.2955 0.1006 -1.0000 -1.0000 5417508 1600127719.50 151.4944 60.0007 32.0000 1.9966 1.9992 402.7475 403.3937 0.1006 -1.0000 -1.0000 5417570 1600127719.60 151.4945 60.0007 32.0000 1.9974 2.0000 402.7039 403.3495 0.1006 -1.0000 -1.0000 5417633 1600127719.70 151.4945 60.0007 32.0000 1.9969 1.9996 402.7364 403.3829 0.1007 -1.0000 -1.0000 5417695 1600127719.80 151.4945 60.0007 32.0000 1.9974 2.0001 402.7195 403.3645 0.1005 -1.0000 -1.0000 5417757 1600127719.90 151.4945 60.0007 32.0000 1.9966 1.9992 402.7010 403.3469 0.1006 -1.0000 -1.0000 5417836 1600127720.00 151.4945 60.0007 32.0000 1.9973 2.0000 402.7004 403.3454 0.1005 -1.0000 -1.0000 5417914 1600127720.10 151.4945 60.0007 32.0000 1.9968 1.9994 402.7344 403.3798 0.1006 -1.0000 -1.0000 5417976 1600127720.20 151.4945 60.0007 32.0000 1.9975 2.0001 402.7368 403.3830 0.1006 -1.0000 -1.0000 5418039 1600127720.30 151.5065 60.0007 32.0000 1.9965 1.9992 402.7189 403.3650 0.1006 -1.0000 -1.0000 5418101 1600127720.40 151.5065 60.0007 32.0000 1.9971 1.9997 402.6042 403.2495 0.1006 -1.0000 -1.0000 5418164 1600127720.50 151.5065 60.0007 32.0000 1.9971 1.9997 402.7224 403.3675 0.1004 -1.0000 -1.0000 5418242 1600127720.60 151.5065 60.0007 32.0000 1.9975 2.0001 402.6364 403.2816 0.1005 -1.0000 -1.0000 5418305 1600127720.70 151.5065 60.0007 32.0000 1.9977 2.0003 402.7227 403.3680 0.1006 -1.0000 -1.0000 5419007 1600127720.80 151.5065 60.0007 32.0000 1.9970 1.9996 402.7221 403.3682 0.1006 -1.0000 -1.0000 5419101 1600127720.90 151.5634 60.0007 32.0000 1.9970 1.9996 402.6707 403.3157 0.1005 -1.0000 -1.0000 5419163 1600127721.00 151.5634 60.0007 32.0000 1.9970 1.9996 402.6763 403.3219 0.1005 -1.0000 -1.0000 5419226 1600127721.10 151.5634 60.0007 32.0000 1.9975 2.0001 402.6553 403.3015 0.1007 -1.0000 -1.0000 5419304 1600127721.20 151.5634 60.0007 32.0000 1.9975 2.0002 402.7068 403.3538 0.1007 -1.0000 -1.0000 5419367 1600127721.30 151.5634 60.0007 32.0000 1.9983 2.0009 402.6996 403.3450 0.1005 -1.0000 -1.0000 5419429 1600127721.40 151.5035 60.0007 32.0000 1.9968 1.9994 402.7127 403.3580 0.1005 -1.0000 -1.0000 5419507 1600127721.50 151.4620 60.0007 32.0000 1.9971 1.9998 402.7458 403.3915 0.1006 -1.0000 -1.0000 5419570 1600127721.60 151.4620 60.0007 32.0000 1.9971 1.9998 402.6374 403.2821 0.1004 -1.0000 -1.0000 5419632 1600127721.70 151.4620 60.0007 32.0000 1.9964 1.9991 402.7014 403.3462 0.1005 -1.0000 -1.0000 5419741 1600127721.80 151.4620 60.0007 32.0000 1.9974 2.0000 402.5976 403.2428 0.1006 -1.0000 -1.0000 5419804 1600127721.90 151.4620 60.0007 32.0000 1.9967 1.9994 402.7105 403.3555 0.1004 -1.0000 -1.0000 5419866 1600127722.00 151.4433 60.0007 32.0000 1.9971 1.9997 402.6936 403.3388 0.1005 -1.0000 -1.0000 5419929 1600127722.10 151.4433 60.0007 32.0000 1.9970 1.9996 402.6986 403.3446 0.1006 -1.0000 -1.0000 5419992 1600127722.20 151.4433 60.0007 32.0000 1.9963 1.9989 402.6534 403.2987 0.1005 -1.0000 -1.0000 5420257 1600127722.30 151.4433 60.0007 32.0000 1.9968 1.9994 402.6996 403.3469 0.1007 -1.0000 -1.0000 5420319 1600127722.40 151.4433 60.0007 32.0000 1.9975 2.0001 402.7371 403.3820 0.1005 -1.0000 -1.0000 5420382 1600127722.50 151.4433 60.0007 32.0000 1.9962 1.9989 402.7576 403.4040 0.1007 -1.0000 -1.0000 5420460 1600127722.60 151.4433 60.0007 32.0000 1.9973 1.9999 402.6860 403.3311 0.1006 -1.0000 -1.0000 5420522 1600127722.70 151.4433 60.0007 32.0000 1.9968 1.9994 402.6996 403.3463 0.1007 -1.0000 -1.0000 5420726 1600127722.80 151.4433 60.0007 32.0000 1.9963 1.9989 402.6808 403.3267 0.1006 -1.0000 -1.0000 5420804 1600127722.90 151.4433 60.0007 32.0000 1.9976 2.0002 402.6210 403.2687 0.1008 -1.0000 -1.0000 5420866 1600127723.00 151.4435 60.0007 32.0000 1.9971 1.9997 402.7196 403.3661 0.1007 -1.0000 -1.0000 5420929 1600127723.10 151.4468 60.0007 32.0000 1.9976 2.0002 402.7168 403.3634 0.1007 -1.0000 -1.0000 5421007 1600127723.20 151.4468 60.0007 32.0000 1.9974 2.0001 402.7515 403.3970 0.1006 -1.0000 -1.0000 5421069 1600127723.30 151.4468 60.0007 32.0000 1.9965 1.9992 402.6923 403.3387 0.1006 -1.0000 -1.0000 5421710 1600127723.40 151.4468 60.0007 32.0000 1.9970 1.9996 402.7789 403.4239 0.1005 -1.0000 -1.0000 5421772 1600127723.50 151.4468 60.0007 32.0000 1.9966 1.9992 402.6257 403.2712 0.1006 -1.0000 -1.0000 5421835 1600127723.60 151.4468 60.0007 32.0000 1.9968 1.9995 402.6676 403.3136 0.1006 -1.0000 -1.0000 5421897 1600127723.70 151.4812 60.0007 32.0000 1.9966 1.9992 402.6112 403.2560 0.1005 -1.0000 -1.0000 5421976 1600127723.80 151.4812 60.0007 32.0000 1.9974 2.0001 402.7449 403.3912 0.1007 -1.0000 -1.0000 5422038 1600127723.90 151.4812 60.0007 32.0000 1.9966 1.9992 402.6475 403.2938 0.1007 -1.0000 -1.0000 5422100 1600127724.00 151.4812 60.0007 32.0000 1.9970 1.9996 402.7183 403.3642 0.1006 -1.0000 -1.0000 5422178 1600127724.10 151.4812 60.0007 32.0000 1.9979 2.0005 402.6687 403.3150 0.1006 -1.0000 -1.0000 5422241 1600127724.20 151.4555 60.0007 32.0000 1.9965 1.9992 402.7503 403.3959 0.1005 -1.0000 -1.0000 5422304 1600127724.30 151.4555 60.0007 32.0000 1.9965 1.9992 402.6998 403.3448 0.1006 -1.0000 -1.0000 5422444 1600127724.40 151.4555 60.0007 32.0000 1.9967 1.9994 402.6979 403.3441 0.1006 -1.0000 -1.0000 5422507 1600127724.50 151.4555 60.0007 32.0000 1.9967 1.9993 402.6313 403.2791 0.1008 -1.0000 -1.0000 5422585 1600127724.60 151.4555 60.0007 32.0000 1.9969 1.9995 402.6783 403.3235 0.1006 -1.0000 -1.0000 5422647 1600127724.70 151.4583 60.0007 32.0000 1.9970 1.9997 402.6536 403.2999 0.1006 -1.0000 -1.0000 5422710 1600127724.80 151.4913 60.0005 32.0000 1.9967 1.9993 402.7143 403.3603 0.1006 -1.0000 -1.0000 5422975 1600127724.90 151.4913 60.0005 32.0000 1.9968 1.9994 402.6904 403.3363 0.1006 -1.0000 -1.0000 5423037 1600127725.00 151.4913 60.0005 32.0000 1.9970 1.9997 402.7591 403.4050 0.1006 -1.0000 -1.0000 5423100 1600127725.10 151.4913 60.0005 32.0000 1.9974 2.0000 402.7484 403.3949 0.1007 -1.0000 -1.0000 5423178 1600127725.20 151.4913 60.0005 32.0000 1.9974 2.0001 402.7548 403.4005 0.1006 -1.0000 -1.0000 5423241 1600127725.30 151.4913 60.0005 32.0000 1.9976 2.0003 402.7359 403.3826 0.1007 -1.0000 -1.0000 5423459 1600127725.40 151.4913 60.0005 32.0000 1.9973 1.9999 402.7302 403.3766 0.1007 -1.0000 -1.0000 5423537 1600127725.50 151.4913 60.0005 32.0000 1.9972 1.9998 402.7306 403.3762 0.1005 -1.0000 -1.0000 5423600 1600127725.60 151.4913 60.0005 32.0000 1.9975 2.0001 402.7501 403.3949 0.1005 -1.0000 -1.0000 5423662 1600127725.70 151.4913 60.0005 32.0000 1.9973 1.9999 402.7739 403.4206 0.1008 -1.0000 -1.0000 5423725 1600127725.80 151.4935 60.0005 32.0000 1.9978 2.0005 402.7151 403.3621 0.1007 -1.0000 -1.0000 5423787 1600127725.90 151.4965 60.0005 32.0000 1.9970 1.9996 402.6985 403.3437 0.1005 -1.0000 -1.0000 5423850 1600127726.00 151.4965 60.0005 32.0000 1.9971 1.9997 402.7529 403.3994 0.1007 -1.0000 -1.0000 5423928 1600127726.10 151.4965 60.0005 32.0000 1.9973 2.0000 402.7717 403.4178 0.1006 -1.0000 -1.0000 5423991 1600127726.20 151.4965 60.0005 32.0000 1.9969 1.9995 402.7280 403.3751 0.1007 -1.0000 -1.0000 5424069 1600127726.30 151.4965 60.0005 32.0000 1.9970 1.9997 402.7273 403.3729 0.1006 -1.0000 -1.0000 5424506 1600127726.40 151.5035 60.0005 32.0000 1.9969 1.9996 402.6545 403.3013 0.1008 -1.0000 -1.0000 5424569 1600127726.50 151.5035 60.0005 32.0000 1.9974 2.0000 402.6947 403.3407 0.1006 -1.0000 -1.0000 5424646 1600127726.60 151.5035 60.0005 32.0000 1.9974 2.0000 402.6908 403.3367 0.1006 -1.0000 -1.0000 5424709 1600127726.70 151.5035 60.0005 32.0000 1.9978 2.0004 402.7504 403.3964 0.1006 -1.0000 -1.0000 5424772 1600127726.80 151.5035 60.0005 32.0000 1.9975 2.0002 402.7144 403.3593 0.1004 -1.0000 -1.0000 5424850 1600127726.90 151.5035 60.0005 32.0000 1.9966 1.9993 402.7019 403.3473 0.1006 -1.0000 -1.0000 5424975 1600127727.00 151.5431 60.0005 32.0000 1.9975 2.0002 402.7018 403.3482 0.1007 -1.0000 -1.0000 5425037 1600127727.10 151.5431 60.0005 32.0000 1.9977 2.0003 402.7145 403.3600 0.1005 -1.0000 -1.0000 5425100 1600127727.20 151.5431 60.0005 32.0000 1.9973 1.9999 402.6908 403.3358 0.1005 -1.0000 -1.0000 5425162 1600127727.30 151.5431 60.0005 32.0000 1.9975 2.0002 402.8345 403.4805 0.1006 -1.0000 -1.0000 5425240 1600127727.40 151.5431 60.0005 32.0000 1.9973 1.9999 402.6626 403.3089 0.1006 -1.0000 -1.0000 5425474 1600127727.50 151.5036 60.0005 32.0000 1.9978 2.0005 402.6659 403.3114 0.1005 -1.0000 -1.0000 5425537 1600127727.60 151.5028 60.0005 32.0000 1.9971 1.9997 402.6756 403.3195 0.1004 -1.0000 -1.0000 5425599 1600127727.70 151.5028 60.0005 32.0000 1.9964 1.9991 402.7177 403.3640 0.1006 -1.0000 -1.0000 5425678 1600127727.80 151.5028 60.0005 32.0000 1.9974 2.0001 402.6514 403.2964 0.1004 -1.0000 -1.0000 5425740 1600127727.90 151.5028 60.0005 32.0000 1.9969 1.9996 402.6880 403.3342 0.1006 -1.0000 -1.0000 5426006 1600127728.00 151.5109 60.0005 32.0000 1.9971 1.9998 402.7068 403.3524 0.1006 -1.0000 -1.0000 5426084 1600127728.10 151.5724 60.0005 32.0000 1.9979 2.0005 402.6996 403.3456 0.1007 -1.0000 -1.0000 5426146 1600127728.20 151.5724 60.0005 32.0000 1.9978 2.0004 402.6863 403.3321 0.1007 -1.0000 -1.0000 5426224 1600127728.30 151.5724 60.0005 32.0000 1.9967 1.9994 402.7523 403.4000 0.1007 -1.0000 -1.0000 5426287 1600127728.40 151.5724 60.0005 32.0000 1.9966 1.9992 402.7106 403.3562 0.1005 -1.0000 -1.0000 5427005 1600127728.50 151.5724 60.0005 32.0000 1.9971 1.9998 402.7451 403.3905 0.1005 -1.0000 -1.0000 5427083 1600127728.60 151.4863 60.0005 32.0000 1.9974 2.0001 402.7316 403.3778 0.1006 -1.0000 -1.0000 5427146 1600127728.70 151.4863 60.0005 32.0000 1.9976 2.0002 402.6682 403.3142 0.1006 -1.0000 -1.0000 5427208 1600127728.80 151.4863 60.0005 32.0000 1.9973 2.0000 402.7097 403.3555 0.1006 -1.0000 -1.0000 5427287 1600127728.90 151.4863 60.0005 32.0000 1.9974 2.0001 402.7171 403.3631 0.1006 -1.0000 -1.0000 5427349 1600127729.00 151.4863 60.0005 32.0000 1.9968 1.9995 402.6970 403.3422 0.1005 -1.0000 -1.0000 5427412 1600127729.10 151.4863 60.0005 32.0000 1.9970 1.9997 402.7419 403.3881 0.1007 -1.0000 -1.0000 5427474 1600127729.20 151.4569 60.0005 32.0000 1.9967 1.9993 402.6715 403.3181 0.1007 -1.0000 -1.0000 5427536 1600127729.30 151.4569 60.0005 32.0000 1.9964 1.9990 402.6270 403.2731 0.1006 -1.0000 -1.0000 5427599 1600127729.40 151.4569 60.0005 32.0000 1.9963 1.9990 402.6948 403.3405 0.1006 -1.0000 -1.0000 5427693 1600127729.50 151.4569 60.0005 32.0000 1.9974 2.0000 402.7188 403.3648 0.1006 -1.0000 -1.0000 5427755 1600127729.60 151.4569 60.0005 32.0000 1.9968 1.9994 402.7595 403.4051 0.1005 -1.0000 -1.0000 5427818 1600127729.70 151.4569 60.0005 32.0000 1.9965 1.9991 402.7471 403.3931 0.1006 -1.0000 -1.0000 5427896 1600127729.80 151.4953 60.0008 32.0000 1.9975 2.0002 402.6591 403.3056 0.1007 -1.0000 -1.0000 5427958 1600127729.90 151.4953 60.0008 32.0000 1.9972 1.9999 402.7609 403.4076 0.1006 -1.0000 -1.0000 5428021 1600127730.00 151.4953 60.0008 32.0000 1.9976 2.0002 402.7188 403.3641 0.1005 -1.0000 -1.0000 5428474 1600127730.10 151.5329 60.0008 32.0000 1.9972 1.9998 402.7787 403.4254 0.1007 -1.0000 -1.0000 5428536 1600127730.20 151.5329 60.0008 32.0000 1.9974 2.0001 402.7135 403.3595 0.1006 -1.0000 -1.0000 5428599 1600127730.30 151.5329 60.0008 32.0000 1.9974 2.0000 402.7352 403.3813 0.1006 -1.0000 -1.0000 5428661 1600127730.40 151.5329 60.0008 32.0000 1.9966 1.9992 402.6788 403.3252 0.1007 -1.0000 -1.0000 5428724 1600127730.50 151.5329 60.0008 32.0000 1.9969 1.9995 402.7629 403.4082 0.1005 -1.0000 -1.0000 5428974 1600127730.60 151.5329 60.0008 32.0000 1.9974 2.0001 402.7199 403.3658 0.1006 -1.0000 -1.0000 5429036 1600127730.70 151.5329 60.0008 32.0000 1.9973 2.0000 402.7391 403.3851 0.1006 -1.0000 -1.0000 5429099 1600127730.80 151.5329 60.0008 32.0000 1.9967 1.9994 402.7086 403.3554 0.1007 -1.0000 -1.0000 5429177 1600127730.90 151.5329 60.0008 32.0000 1.9980 2.0006 402.7351 403.3815 0.1007 -1.0000 -1.0000 5429239 1600127731.00 151.4609 60.0008 32.0000 1.9970 1.9997 402.7012 403.3477 0.1007 -1.0000 -1.0000 5429317 1600127731.10 151.4609 60.0008 32.0000 1.9976 2.0002 402.7544 403.4006 0.1006 -1.0000 -1.0000 5429380 1600127731.20 151.4609 60.0008 32.0000 1.9975 2.0002 402.7090 403.3554 0.1007 -1.0000 -1.0000 5429442 1600127731.30 151.4609 60.0008 32.0000 1.9974 2.0000 402.7380 403.3837 0.1006 -1.0000 -1.0000 5429505 1600127731.40 151.4609 60.0008 32.0000 1.9972 1.9998 402.6695 403.3158 0.1007 -1.0000 -1.0000 5429583 1600127731.50 151.4609 60.0008 32.0000 1.9965 1.9992 402.7119 403.3585 0.1007 -1.0000 -1.0000 5429645 1600127731.60 151.5576 60.0008 32.0000 1.9977 2.0003 402.7491 403.3956 0.1006 -1.0000 -1.0000 5429708 1600127731.70 151.5576 60.0008 32.0000 1.9979 2.0005 402.8006 403.4466 0.1006 -1.0000 -1.0000 5429786 1600127731.80 151.5576 60.0008 32.0000 1.9973 2.0000 402.7523 403.3981 0.1005 -1.0000 -1.0000 5429848 1600127731.90 151.5576 60.0008 32.0000 1.9968 1.9995 402.7857 403.4323 0.1007 -1.0000 -1.0000 5429911 1600127732.00 151.5576 60.0008 32.0000 1.9970 1.9996 402.7558 403.4023 0.1006 -1.0000 -1.0000 5430255 1600127732.10 151.5185 60.0008 32.0000 1.9972 1.9998 402.7250 403.3716 0.1007 -1.0000 -1.0000 5430317 1600127732.20 151.5003 60.0008 32.0000 1.9971 1.9998 402.7309 403.3769 0.1006 -1.0000 -1.0000 5430395 1600127732.30 151.5003 60.0008 32.0000 1.9969 1.9996 402.6998 403.3470 0.1009 -1.0000 -1.0000 5430458 1600127732.40 151.5003 60.0008 32.0000 1.9974 2.0000 402.6622 403.3083 0.1006 -1.0000 -1.0000 5430505 1600127732.50 151.5003 60.0008 32.0000 1.9971 1.9997 402.6204 403.2671 0.1007 -1.0000 -1.0000 5430583 1600127732.60 151.5003 60.0008 32.0000 1.9972 1.9999 402.6866 403.3336 0.1008 -1.0000 -1.0000 5430708 1600127732.70 151.5365 60.0008 32.0000 1.9973 2.0000 402.6846 403.3312 0.1007 -1.0000 -1.0000 5430770 1600127732.80 151.5365 60.0008 32.0000 1.9974 2.0001 402.7196 403.3666 0.1007 -1.0000 -1.0000 5430848 1600127732.90 151.5365 60.0008 32.0000 1.9976 2.0002 402.7442 403.3906 0.1007 -1.0000 -1.0000 5430911 1600127733.00 151.5365 60.0008 32.0000 1.9973 2.0000 402.7935 403.4407 0.1007 -1.0000 -1.0000 5430973 1600127733.10 151.5365 60.0008 32.0000 1.9974 2.0000 402.6895 403.3349 0.1005 -1.0000 -1.0000 5431223 1600127733.20 151.5365 60.0008 32.0000 1.9966 1.9992 402.7780 403.4231 0.1005 -1.0000 -1.0000 5431286 1600127733.30 151.5091 60.0008 32.0000 1.9972 1.9999 402.6601 403.3063 0.1007 -1.0000 -1.0000 5431348 1600127733.40 151.5091 60.0008 32.0000 1.9968 1.9995 402.6745 403.3215 0.1008 -1.0000 -1.0000 5431411 1600127733.50 151.5091 60.0008 32.0000 1.9974 2.0001 402.6763 403.3224 0.1006 -1.0000 -1.0000 5431473 1600127733.60 151.5091 60.0008 32.0000 1.9977 2.0003 402.6893 403.3355 0.1006 -1.0000 -1.0000 5431786 1600127733.70 151.5091 60.0008 32.0000 1.9967 1.9994 402.6577 403.3034 0.1006 -1.0000 -1.0000 5431848 1600127733.80 151.5091 60.0008 32.0000 1.9968 1.9994 402.7380 403.3847 0.1008 -1.0000 -1.0000 5431911 1600127733.90 151.5023 60.0008 32.0000 1.9968 1.9994 402.6173 403.2645 0.1008 -1.0000 -1.0000 5431973 1600127734.00 151.5023 60.0008 32.0000 1.9970 1.9996 402.7575 403.4040 0.1007 -1.0000 -1.0000 5432051 1600127734.10 151.5023 60.0008 32.0000 1.9974 2.0001 402.6652 403.3128 0.1009 -1.0000 -1.0000 5432239 1600127734.20 151.5023 60.0008 32.0000 1.9977 2.0003 402.6314 403.2775 0.1007 -1.0000 -1.0000 5432317 1600127734.30 151.5023 60.0008 32.0000 1.9975 2.0001 402.6549 403.3019 0.1008 -1.0000 -1.0000 5432379 1600127734.40 151.5254 60.0008 32.0000 1.9974 2.0001 402.7280 403.3733 0.1004 -1.0000 -1.0000 5432442 1600127734.50 151.5254 60.0008 32.0000 1.9968 1.9994 402.6719 403.3192 0.1008 -1.0000 -1.0000 5432520 1600127734.60 151.5254 60.0008 32.0000 1.9975 2.0002 402.7015 403.3480 0.1007 -1.0000 -1.0000 5433191 1600127734.70 151.5254 60.0008 32.0000 1.9972 1.9999 402.7167 403.3630 0.1006 -1.0000 -1.0000 5433254 1600127734.80 151.5254 60.0008 32.0000 1.9977 2.0004 402.7295 403.3768 0.1008 -1.0000 -1.0000 5433332 1600127734.90 151.5047 60.0007 32.0000 1.9968 1.9994 402.7151 403.3614 0.1006 -1.0000 -1.0000 5433394 1600127735.00 151.4642 60.0003 32.0000 1.9966 1.9993 402.7402 403.3869 0.1007 -1.0000 -1.0000 5433457 1600127735.10 151.4642 60.0003 32.0000 1.9974 2.0000 402.6853 403.3312 0.1006 -1.0000 -1.0000 5433519 1600127735.20 151.4642 60.0003 32.0000 1.9974 2.0000 402.7320 403.3773 0.1005 -1.0000 -1.0000 5433582 1600127735.30 151.4642 60.0003 32.0000 1.9971 1.9997 402.6744 403.3204 0.1006 -1.0000 -1.0000 5433644 1600127735.40 151.4642 60.0003 32.0000 1.9969 1.9995 402.6796 403.3255 0.1006 -1.0000 -1.0000 5433722 1600127735.50 151.4960 60.0003 32.0000 1.9967 1.9993 402.6200 403.2667 0.1008 -1.0000 -1.0000 5433785 1600127735.60 151.4960 60.0003 32.0000 1.9965 1.9991 402.7415 403.3874 0.1006 -1.0000 -1.0000 5433847 1600127735.70 151.4960 60.0003 32.0000 1.9979 2.0006 402.7241 403.3705 0.1006 -1.0000 -1.0000 5433941 1600127735.80 151.4960 60.0003 32.0000 1.9971 1.9998 402.6957 403.3421 0.1007 -1.0000 -1.0000 5434004 1600127735.90 151.4960 60.0003 32.0000 1.9976 2.0003 402.5626 403.2085 0.1006 -1.0000 -1.0000 5434066 1600127736.00 151.4960 60.0003 32.0000 1.9974 2.0000 402.7156 403.3617 0.1006 -1.0000 -1.0000 5434145 1600127736.10 151.4749 60.0003 32.0000 1.9974 2.0000 402.7015 403.3484 0.1008 -1.0000 -1.0000 5434207 1600127736.20 151.4749 60.0003 32.0000 1.9966 1.9993 402.7063 403.3533 0.1008 -1.0000 -1.0000 5434285 1600127736.30 151.4749 60.0003 32.0000 1.9982 2.0008 402.6436 403.2900 0.1007 -1.0000 -1.0000 5434348 1600127736.40 151.4749 60.0003 32.0000 1.9978 2.0004 402.7020 403.3483 0.1007 -1.0000 -1.0000 5434410 1600127736.50 151.4749 60.0003 32.0000 1.9979 2.0006 402.6690 403.3158 0.1008 -1.0000 -1.0000 5434473 1600127736.60 151.4749 60.0003 32.0000 1.9972 1.9998 402.6848 403.3315 0.1006 -1.0000 -1.0000 5434535 1600127736.70 151.4749 60.0003 32.0000 1.9975 2.0001 402.5971 403.2432 0.1006 -1.0000 -1.0000 5434722 1600127736.80 151.4749 60.0003 32.0000 1.9969 1.9995 402.7666 403.4125 0.1006 -1.0000 -1.0000 5434785 1600127736.90 151.4749 60.0003 32.0000 1.9972 1.9998 402.7181 403.3644 0.1006 -1.0000 -1.0000 5434847 1600127737.00 151.4749 60.0003 32.0000 1.9970 1.9996 402.7280 403.3740 0.1006 -1.0000 -1.0000 5434910 1600127737.10 151.4749 60.0003 32.0000 1.9978 2.0004 402.7077 403.3531 0.1005 -1.0000 -1.0000 5434988 1600127737.20 151.4672 60.0003 32.0000 1.9970 1.9996 402.7186 403.3649 0.1007 -1.0000 -1.0000 5435222 1600127737.30 151.4554 60.0003 32.0000 1.9972 1.9998 402.6752 403.3221 0.1007 -1.0000 -1.0000 5435285 1600127737.40 151.4554 60.0003 32.0000 1.9970 1.9997 402.6832 403.3292 0.1007 -1.0000 -1.0000 5435363 1600127737.50 151.4554 60.0003 32.0000 1.9968 1.9995 402.7604 403.4068 0.1007 -1.0000 -1.0000 5435425 1600127737.60 151.4554 60.0003 32.0000 1.9968 1.9995 402.6585 403.3049 0.1007 -1.0000 -1.0000 5435488 1600127737.70 151.4554 60.0003 32.0000 1.9973 1.9999 402.6935 403.3400 0.1007 -1.0000 -1.0000 5435769 1600127737.80 151.4554 60.0003 32.0000 1.9973 1.9999 402.6741 403.3210 0.1007 -1.0000 -1.0000 5435831 1600127737.90 151.4884 60.0003 32.0000 1.9964 1.9990 402.8068 403.4537 0.1007 -1.0000 -1.0000 5435894 1600127738.00 151.4884 60.0003 32.0000 1.9963 1.9990 402.7711 403.4180 0.1007 -1.0000 -1.0000 5435957 1600127738.10 151.4884 60.0003 32.0000 1.9972 1.9999 402.6246 403.2703 0.1006 -1.0000 -1.0000 5436019 1600127738.20 151.4884 60.0003 32.0000 1.9972 1.9999 402.6585 403.3056 0.1007 -1.0000 -1.0000 5436238 1600127738.30 151.4884 60.0003 32.0000 1.9970 1.9996 402.6810 403.3282 0.1009 -1.0000 -1.0000 5436300 1600127738.40 151.4754 60.0003 32.0000 1.9975 2.0002 402.6621 403.3097 0.1008 -1.0000 -1.0000 5436363 1600127738.50 151.4754 60.0003 32.0000 1.9962 1.9989 402.7176 403.3642 0.1006 -1.0000 -1.0000 5436425 1600127738.60 151.4754 60.0003 32.0000 1.9972 1.9998 402.6847 403.3308 0.1007 -1.0000 -1.0000 5436488 1600127738.70 151.4754 60.0003 32.0000 1.9966 1.9993 402.7824 403.4290 0.1007 -1.0000 -1.0000 5436550 1600127738.80 151.4754 60.0003 32.0000 1.9971 1.9997 402.6886 403.3349 0.1007 -1.0000 -1.0000 5436753 1600127738.90 151.4754 60.0003 32.0000 1.9976 2.0002 402.7028 403.3496 0.1007 -1.0000 -1.0000 5436816 1600127739.00 151.5022 60.0003 32.0000 1.9966 1.9993 402.7355 403.3822 0.1007 -1.0000 -1.0000 5436878 1600127739.10 151.5022 60.0003 32.0000 1.9968 1.9994 402.7215 403.3683 0.1007 -1.0000 -1.0000 5436956 1600127739.20 151.5022 60.0003 32.0000 1.9975 2.0001 402.6288 403.2755 0.1008 -1.0000 -1.0000 5437019 1600127739.30 151.5022 60.0003 32.0000 1.9971 1.9997 402.6788 403.3258 0.1008 -1.0000 -1.0000 5437753 1600127739.40 151.5022 60.0003 32.0000 1.9975 2.0001 402.7740 403.4222 0.1010 -1.0000 -1.0000 5437831 1600127739.50 151.4750 60.0003 32.0000 1.9964 1.9990 402.7443 403.3911 0.1007 -1.0000 -1.0000 5437894 1600127739.60 151.4750 60.0003 32.0000 1.9975 2.0001 402.7134 403.3595 0.1007 -1.0000 -1.0000 5437956 1600127739.70 151.4750 60.0003 32.0000 1.9967 1.9993 402.6873 403.3343 0.1008 -1.0000 -1.0000 5438034 1600127739.80 151.4750 60.0003 32.0000 1.9967 1.9994 402.7117 403.3589 0.1008 -1.0000 -1.0000 5438096 1600127739.90 151.4750 60.0003 32.0000 1.9968 1.9995 402.6897 403.3369 0.1008 -1.0000 -1.0000 5438159 1600127740.00 151.4750 60.0003 32.0000 1.9976 2.0003 402.6589 403.3073 0.1009 -1.0000 -1.0000 5438237 1600127740.10 151.4393 60.0000 32.0000 1.9972 1.9999 402.6819 403.3282 0.1007 -1.0000 -1.0000 5438300 1600127740.20 151.4393 60.0000 32.0000 1.9964 1.9990 402.6224 403.2687 0.1006 -1.0000 -1.0000 5438378 1600127740.30 151.4393 60.0000 32.0000 1.9963 1.9989 402.6745 403.3216 0.1008 -1.0000 -1.0000 5438472 1600127740.40 151.4393 60.0000 32.0000 1.9971 1.9998 402.6709 403.3176 0.1007 -1.0000 -1.0000 5438534 1600127740.50 151.4393 60.0000 32.0000 1.9971 1.9997 402.7339 403.3801 0.1006 -1.0000 -1.0000 5438612 1600127740.60 151.4557 60.0000 32.0000 1.9973 2.0000 402.6744 403.3213 0.1008 -1.0000 -1.0000 5438675 1600127740.70 151.5031 60.0000 32.0000 1.9971 1.9997 402.7572 403.4042 0.1007 -1.0000 -1.0000 5438737 1600127740.80 151.5031 60.0000 32.0000 1.9973 1.9999 402.6985 403.3446 0.1006 -1.0000 -1.0000 5439081 1600127740.90 151.5031 60.0000 32.0000 1.9974 2.0000 402.6686 403.3147 0.1007 -1.0000 -1.0000 5439143 1600127741.00 151.5031 60.0000 32.0000 1.9970 1.9996 402.6729 403.3193 0.1007 -1.0000 -1.0000 5439206 1600127741.10 151.5031 60.0000 32.0000 1.9969 1.9996 402.6584 403.3057 0.1008 -1.0000 -1.0000 5439268 1600127741.20 151.5031 60.0000 32.0000 1.9968 1.9995 402.7190 403.3660 0.1008 -1.0000 -1.0000 5439331 1600127741.30 151.5031 60.0000 32.0000 1.9969 1.9996 402.7256 403.3727 0.1008 -1.0000 -1.0000 5439971 1600127741.40 151.5031 60.0000 32.0000 1.9975 2.0001 402.6638 403.3104 0.1007 -1.0000 -1.0000 5440049 1600127741.50 151.5031 60.0000 32.0000 1.9964 1.9991 402.6884 403.3349 0.1007 -1.0000 -1.0000 5440112 1600127741.60 151.5031 60.0000 32.0000 1.9961 1.9988 402.6511 403.2978 0.1007 -1.0000 -1.0000 5440174 1600127741.70 151.5031 60.0000 32.0000 1.9972 1.9998 402.7257 403.3737 0.1009 -1.0000 -1.0000 5440253 1600127741.80 151.5104 60.0000 32.0000 1.9969 1.9995 402.6748 403.3216 0.1008 -1.0000 -1.0000 5440299 1600127741.90 151.5104 60.0000 32.0000 1.9969 1.9996 402.6978 403.3450 0.1008 -1.0000 -1.0000 5440362 1600127742.00 151.5104 60.0000 32.0000 1.9971 1.9997 402.7009 403.3483 0.1008 -1.0000 -1.0000 5440440 1600127742.10 151.5104 60.0000 32.0000 1.9964 1.9991 402.7296 403.3756 0.1006 -1.0000 -1.0000 5440502 1600127742.20 151.5104 60.0000 32.0000 1.9966 1.9993 402.7213 403.3687 0.1007 -1.0000 -1.0000 5440581 1600127742.30 151.4826 60.0000 32.0000 1.9974 2.0001 402.6892 403.3341 0.1005 -1.0000 -1.0000 5440643 1600127742.40 151.4820 60.0000 32.0000 1.9969 1.9995 402.7181 403.3643 0.1006 -1.0000 -1.0000 5440705 1600127742.50 151.4820 60.0000 32.0000 1.9969 1.9995 402.6563 403.3035 0.1009 -1.0000 -1.0000 5440768 1600127742.60 151.4820 60.0000 32.0000 1.9969 1.9996 402.6768 403.3243 0.1007 -1.0000 -1.0000 5440830 1600127742.70 151.4820 60.0000 32.0000 1.9960 1.9986 402.7286 403.3747 0.1006 -1.0000 -1.0000 5440893 1600127742.80 151.4820 60.0000 32.0000 1.9963 1.9989 402.7236 403.3705 0.1008 -1.0000 -1.0000 5440986 1600127742.90 151.4988 60.0000 32.0000 1.9969 1.9995 402.6752 403.3220 0.1007 -1.0000 -1.0000 5441049 1600127743.00 151.4988 60.0000 32.0000 1.9966 1.9992 402.7163 403.3642 0.1009 -1.0000 -1.0000 5441111 1600127743.10 151.4988 60.0000 32.0000 1.9971 1.9997 402.7027 403.3498 0.1008 -1.0000 -1.0000 5441190 1600127743.20 151.4988 60.0000 32.0000 1.9966 1.9992 402.6921 403.3387 0.1007 -1.0000 -1.0000 5441252 1600127743.30 151.4988 60.0000 32.0000 1.9971 1.9997 402.6563 403.3022 0.1006 -1.0000 -1.0000 5441314 1600127743.40 151.4988 60.0000 32.0000 1.9973 2.0000 402.7222 403.3690 0.1008 -1.0000 -1.0000 5441502 1600127743.50 151.4988 60.0000 32.0000 1.9971 1.9998 402.7405 403.3881 0.1009 -1.0000 -1.0000 5441564 1600127743.60 151.4988 60.0000 32.0000 1.9970 1.9997 402.7572 403.4049 0.1008 -1.0000 -1.0000 5441627 1600127743.70 151.4988 60.0000 32.0000 1.9968 1.9994 402.6252 403.2722 0.1008 -1.0000 -1.0000 5441705 1600127743.80 151.4988 60.0000 32.0000 1.9968 1.9995 402.6794 403.3268 0.1008 -1.0000 -1.0000 5441768 1600127743.90 151.4988 60.0000 32.0000 1.9974 2.0000 402.7413 403.3888 0.1009 -1.0000 -1.0000 5441830 1600127744.00 151.5196 60.0000 32.0000 1.9969 1.9996 402.7537 403.4013 0.1008 -1.0000 -1.0000 5441908 1600127744.10 151.5203 60.0000 32.0000 1.9971 1.9997 402.6542 403.3023 0.1010 -1.0000 -1.0000 5441971 1600127744.20 151.5203 60.0000 32.0000 1.9968 1.9995 402.7098 403.3553 0.1006 -1.0000 -1.0000 5442033 1600127744.30 151.5203 60.0000 32.0000 1.9973 2.0000 402.6876 403.3350 0.1008 -1.0000 -1.0000 5442096 1600127744.40 151.5203 60.0000 32.0000 1.9970 1.9997 402.6844 403.3307 0.1006 -1.0000 -1.0000 5442486 1600127744.50 151.5106 60.0002 32.0000 1.9966 1.9992 402.6952 403.3415 0.1007 -1.0000 -1.0000 5442549 1600127744.60 151.4631 60.0015 32.0000 1.9968 1.9995 402.7660 403.4128 0.1007 -1.0000 -1.0000 5442611 1600127744.70 151.4631 60.0015 32.0000 1.9968 1.9994 402.7075 403.3534 0.1006 -1.0000 -1.0000 5442674 1600127744.80 151.4631 60.0015 32.0000 1.9961 1.9988 402.7153 403.3636 0.1009 -1.0000 -1.0000 5442752 1600127744.90 151.4631 60.0015 32.0000 1.9960 1.9986 402.6787 403.3262 0.1009 -1.0000 -1.0000 5442970 1600127745.00 151.4631 60.0015 32.0000 1.9972 1.9998 402.7657 403.4139 0.1009 -1.0000 -1.0000 5443033 1600127745.10 151.4789 60.0015 32.0000 1.9971 1.9997 402.6696 403.3167 0.1008 -1.0000 -1.0000 5443111 1600127745.20 151.4789 60.0015 32.0000 1.9958 1.9984 402.7018 403.3495 0.1009 -1.0000 -1.0000 5443189 1600127745.30 151.4789 60.0015 32.0000 1.9969 1.9996 402.6685 403.3159 0.1008 -1.0000 -1.0000 5443252 1600127745.40 151.4789 60.0015 32.0000 1.9968 1.9994 402.7369 403.3849 0.1009 -1.0000 -1.0000 5443486 1600127745.50 151.4789 60.0015 32.0000 1.9967 1.9993 402.7220 403.3690 0.1007 -1.0000 -1.0000 5443548 1600127745.60 151.4789 60.0015 32.0000 1.9970 1.9996 402.6693 403.3179 0.1009 -1.0000 -1.0000 5443611 1600127745.70 151.5090 60.0015 32.0000 1.9967 1.9994 402.7550 403.4014 0.1007 -1.0000 -1.0000 5443689 1600127745.80 151.5090 60.0015 32.0000 1.9966 1.9992 402.7770 403.4245 0.1008 -1.0000 -1.0000 5443751 1600127745.90 151.5090 60.0015 32.0000 1.9970 1.9997 402.6766 403.3240 0.1008 -1.0000 -1.0000 5443970 1600127746.00 151.5090 60.0015 32.0000 1.9983 2.0009 402.7966 403.4443 0.1008 -1.0000 -1.0000 5444048 1600127746.10 151.5090 60.0015 32.0000 1.9974 2.0001 402.7573 403.4042 0.1008 -1.0000 -1.0000 5444111 1600127746.20 151.4550 60.0015 32.0000 1.9968 1.9994 402.7861 403.4340 0.1009 -1.0000 -1.0000 5444189 1600127746.30 151.4447 60.0015 32.0000 1.9965 1.9992 402.6821 403.3285 0.1007 -1.0000 -1.0000 5444252 1600127746.40 151.4447 60.0015 32.0000 1.9972 1.9998 402.6566 403.3033 0.1008 -1.0000 -1.0000 5444486 1600127746.50 151.4447 60.0015 32.0000 1.9968 1.9994 402.6399 403.2884 0.1009 -1.0000 -1.0000 5444548 1600127746.60 151.4447 60.0015 32.0000 1.9965 1.9991 402.6768 403.3236 0.1008 -1.0000 -1.0000 5444611 1600127746.70 151.4481 60.0015 32.0000 1.9965 1.9991 402.6736 403.3206 0.1008 -1.0000 -1.0000 5444673 1600127746.80 151.5019 60.0015 32.0000 1.9966 1.9992 402.6876 403.3343 0.1008 -1.0000 -1.0000 5444751 1600127746.90 151.5019 60.0015 32.0000 1.9969 1.9996 402.7029 403.3505 0.1008 -1.0000 -1.0000 5444814 1600127747.00 151.5019 60.0015 32.0000 1.9977 2.0004 402.8272 403.4743 0.1007 -1.0000 -1.0000 5444986 1600127747.10 151.5019 60.0015 32.0000 1.9972 1.9998 402.7658 403.4127 0.1008 -1.0000 -1.0000 5445064 1600127747.20 151.5019 60.0015 32.0000 1.9966 1.9992 402.8525 403.5001 0.1008 -1.0000 -1.0000 5445126 1600127747.30 151.5464 60.0015 32.0000 1.9970 1.9997 402.7009 403.3483 0.1008 -1.0000 -1.0000 5445189 1600127747.40 151.5464 60.0015 32.0000 1.9968 1.9995 402.7189 403.3665 0.1008 -1.0000 -1.0000 5445251 1600127747.50 151.5464 60.0015 32.0000 1.9973 2.0000 402.7101 403.3571 0.1007 -1.0000 -1.0000 5446095 1600127747.60 151.5464 60.0015 32.0000 1.9971 1.9998 402.7960 403.4424 0.1007 -1.0000 -1.0000 5446157 1600127747.70 151.5464 60.0015 32.0000 1.9974 2.0000 402.7667 403.4145 0.1009 -1.0000 -1.0000 5446235 1600127747.80 151.5335 60.0015 32.0000 1.9972 1.9999 402.7281 403.3751 0.1007 -1.0000 -1.0000 5446298 1600127747.90 151.5335 60.0015 32.0000 1.9971 1.9998 402.7040 403.3518 0.1009 -1.0000 -1.0000 5446360 1600127748.00 151.5335 60.0015 32.0000 1.9966 1.9992 402.6762 403.3230 0.1008 -1.0000 -1.0000 5446423 1600127748.10 151.5335 60.0015 32.0000 1.9973 1.9999 402.7121 403.3589 0.1007 -1.0000 -1.0000 5446485 1600127748.20 151.5335 60.0015 32.0000 1.9968 1.9994 402.7197 403.3669 0.1008 -1.0000 -1.0000 5446564 1600127748.30 151.5335 60.0015 32.0000 1.9964 1.9990 402.6749 403.3220 0.1008 -1.0000 -1.0000 5446626 1600127748.40 151.4655 60.0015 32.0000 1.9975 2.0001 402.6795 403.3265 0.1008 -1.0000 -1.0000 5446688 1600127748.50 151.4655 60.0015 32.0000 1.9978 2.0004 402.7386 403.3864 0.1009 -1.0000 -1.0000 5446767 1600127748.60 151.4655 60.0015 32.0000 1.9980 2.0006 402.7406 403.3885 0.1009 -1.0000 -1.0000 5446829 1600127748.70 151.4655 60.0015 32.0000 1.9974 2.0001 402.6716 403.3187 0.1008 -1.0000 -1.0000 5446891 1600127748.80 151.4655 60.0015 32.0000 1.9974 2.0000 402.6917 403.3385 0.1007 -1.0000 -1.0000 5446954 1600127748.90 151.5526 60.0015 32.0000 1.9973 1.9999 402.7531 403.4005 0.1009 -1.0000 -1.0000 5447016 1600127749.00 151.5526 60.0015 32.0000 1.9974 2.0000 402.7253 403.3728 0.1008 -1.0000 -1.0000 5447079 1600127749.10 151.5526 60.0015 32.0000 1.9971 1.9997 402.6667 403.3141 0.1008 -1.0000 -1.0000 5447157 1600127749.20 151.5526 60.0015 32.0000 1.9979 2.0005 402.7159 403.3628 0.1008 -1.0000 -1.0000 5447219 1600127749.30 151.5526 60.0015 32.0000 1.9968 1.9995 402.7647 403.4119 0.1008 -1.0000 -1.0000 5447282 1600127749.40 151.5526 60.0015 32.0000 1.9970 1.9997 402.7320 403.3794 0.1008 -1.0000 -1.0000 5447360 1600127749.50 151.5519 60.0015 32.0000 1.9976 2.0002 402.7342 403.3810 0.1008 -1.0000 -1.0000 5447532 1600127749.60 151.5406 60.0015 32.0000 1.9971 1.9998 402.8073 403.4546 0.1008 -1.0000 -1.0000 5447594 1600127749.70 151.5406 60.0015 32.0000 1.9979 2.0006 402.8080 403.4561 0.1010 -1.0000 -1.0000 5447657 1600127749.80 151.5406 60.0015 32.0000 1.9968 1.9995 402.7287 403.3763 0.1007 -1.0000 -1.0000 5447719 1600127749.90 151.5406 60.0015 32.0000 1.9969 1.9995 402.6863 403.3331 0.1007 -1.0000 -1.0000 5447797 1600127750.00 151.5406 60.0015 32.0000 1.9972 1.9999 402.7730 403.4197 0.1007 -1.0000 -1.0000 5447969 1600127750.10 151.5889 60.0016 32.0000 1.9975 2.0001 402.7766 403.4245 0.1010 -1.0000 -1.0000 5448032 1600127750.20 151.5889 60.0016 32.0000 1.9976 2.0003 402.7059 403.3546 0.1010 -1.0000 -1.0000 5448110 1600127750.30 151.5889 60.0016 32.0000 1.9975 2.0001 402.7471 403.3939 0.1007 -1.0000 -1.0000 5448173 1600127750.40 151.5889 60.0016 32.0000 1.9976 2.0002 402.7206 403.3673 0.1007 -1.0000 -1.0000 5448235 1600127750.50 151.5889 60.0016 32.0000 1.9977 2.0003 402.6587 403.3059 0.1009 -1.0000 -1.0000 5448469 1600127750.60 151.5889 60.0016 32.0000 1.9967 1.9993 402.7656 403.4136 0.1009 -1.0000 -1.0000 5448532 1600127750.70 151.5889 60.0016 32.0000 1.9971 1.9997 402.6721 403.3197 0.1009 -1.0000 -1.0000 5448594 1600127750.80 151.5306 60.0016 32.0000 1.9971 1.9997 402.7348 403.3814 0.1008 -1.0000 -1.0000 5448672 1600127750.90 151.5306 60.0016 32.0000 1.9967 1.9994 402.6813 403.3286 0.1007 -1.0000 -1.0000 5448735 1600127751.00 151.5306 60.0016 32.0000 1.9970 1.9997 402.7264 403.3730 0.1007 -1.0000 -1.0000 5449094 1600127751.10 151.5306 60.0016 32.0000 1.9985 2.0012 402.6873 403.3348 0.1008 -1.0000 -1.0000 5449172 1600127751.20 151.5306 60.0016 32.0000 1.9974 2.0000 402.7090 403.3562 0.1008 -1.0000 -1.0000 5449234 1600127751.30 151.5212 60.0016 32.0000 1.9976 2.0002 402.6563 403.3038 0.1008 -1.0000 -1.0000 5449297 1600127751.40 151.5212 60.0016 32.0000 1.9971 1.9997 402.6930 403.3397 0.1008 -1.0000 -1.0000 5449360 1600127751.50 151.5212 60.0016 32.0000 1.9977 2.0004 402.7727 403.4207 0.1009 -1.0000 -1.0000 5449547 1600127751.60 151.5212 60.0016 32.0000 1.9976 2.0002 402.7236 403.3708 0.1008 -1.0000 -1.0000 5449609 1600127751.70 151.5212 60.0016 32.0000 1.9970 1.9996 402.6918 403.3393 0.1008 -1.0000 -1.0000 5449688 1600127751.80 151.4960 60.0016 32.0000 1.9963 1.9990 402.6465 403.2935 0.1008 -1.0000 -1.0000 5449750 1600127751.90 151.4398 60.0016 32.0000 1.9975 2.0002 402.6871 403.3352 0.1009 -1.0000 -1.0000 5449812 1600127752.00 151.4398 60.0016 32.0000 1.9962 1.9989 402.7198 403.3679 0.1009 -1.0000 -1.0000 5450266 1600127752.10 151.4398 60.0016 32.0000 1.9968 1.9994 402.7182 403.3659 0.1009 -1.0000 -1.0000 5450312 1600127752.20 151.4398 60.0016 32.0000 1.9968 1.9995 402.7332 403.3819 0.1010 -1.0000 -1.0000 5450391 1600127752.30 151.4398 60.0016 32.0000 1.9966 1.9992 402.7247 403.3722 0.1008 -1.0000 -1.0000 5450469 1600127752.40 151.4718 60.0016 32.0000 1.9964 1.9990 402.6910 403.3387 0.1010 -1.0000 -1.0000 5450531 1600127752.50 151.4718 60.0016 32.0000 1.9970 1.9996 402.6839 403.3314 0.1008 -1.0000 -1.0000 5450594 1600127752.60 151.4718 60.0016 32.0000 1.9964 1.9991 402.6800 403.3280 0.1010 -1.0000 -1.0000 5450719 1600127752.70 151.4718 60.0016 32.0000 1.9975 2.0001 402.6721 403.3202 0.1009 -1.0000 -1.0000 5450781 1600127752.80 151.4718 60.0016 32.0000 1.9965 1.9992 402.7114 403.3593 0.1009 -1.0000 -1.0000 5450859 1600127752.90 151.4686 60.0016 32.0000 1.9966 1.9993 402.6885 403.3363 0.1009 -1.0000 -1.0000 5450922 1600127753.00 151.4678 60.0016 32.0000 1.9968 1.9995 402.6645 403.3119 0.1008 -1.0000 -1.0000 5450984 1600127753.10 151.4678 60.0016 32.0000 1.9969 1.9995 402.7277 403.3753 0.1009 -1.0000 -1.0000 5451234 1600127753.20 151.4678 60.0016 32.0000 1.9968 1.9994 402.6951 403.3427 0.1009 -1.0000 -1.0000 5451297 1600127753.30 151.4678 60.0016 32.0000 1.9969 1.9995 402.7763 403.4251 0.1010 -1.0000 -1.0000 5451359 1600127753.40 151.4678 60.0016 32.0000 1.9968 1.9995 402.6856 403.3335 0.1009 -1.0000 -1.0000 5451437 1600127753.50 151.4825 60.0016 32.0000 1.9969 1.9995 402.6994 403.3471 0.1009 -1.0000 -1.0000 5451500 1600127753.60 151.4858 60.0016 32.0000 1.9972 1.9998 402.7135 403.3621 0.1010 -1.0000 -1.0000 5451781 1600127753.70 151.4858 60.0016 32.0000 1.9969 1.9995 402.7277 403.3755 0.1009 -1.0000 -1.0000 5451859 1600127753.80 151.4858 60.0016 32.0000 1.9972 1.9998 402.6860 403.3347 0.1011 -1.0000 -1.0000 5451906 1600127753.90 151.4858 60.0016 32.0000 1.9970 1.9996 402.6618 403.3095 0.1009 -1.0000 -1.0000 5451984 1600127754.00 151.4858 60.0016 32.0000 1.9974 2.0000 402.7142 403.3623 0.1010 -1.0000 -1.0000 5452062 1600127754.10 151.4704 60.0016 32.0000 1.9971 1.9998 402.7456 403.3933 0.1008 -1.0000 -1.0000 5452234 1600127754.20 151.4704 60.0016 32.0000 1.9972 1.9998 402.6960 403.3438 0.1009 -1.0000 -1.0000 5452312 1600127754.30 151.4704 60.0016 32.0000 1.9963 1.9990 402.7092 403.3568 0.1008 -1.0000 -1.0000 5452375 1600127754.40 151.4704 60.0016 32.0000 1.9970 1.9996 402.6930 403.3402 0.1009 -1.0000 -1.0000 5452437 1600127754.50 151.4704 60.0016 32.0000 1.9976 2.0002 402.7284 403.3770 0.1010 -1.0000 -1.0000 5452500 1600127754.60 151.4697 60.0016 32.0000 1.9977 2.0004 402.7319 403.3801 0.1009 -1.0000 -1.0000 5453484 1600127754.70 151.4697 60.0016 32.0000 1.9972 1.9999 402.7924 403.4415 0.1010 -1.0000 -1.0000 5453546 1600127754.80 151.4697 60.0016 32.0000 1.9967 1.9993 402.6964 403.3440 0.1008 -1.0000 -1.0000 5453624 1600127754.90 151.4697 60.0016 32.0000 1.9969 1.9995 402.6817 403.3289 0.1009 -1.0000 -1.0000 5453687 1600127755.00 151.4697 60.0016 32.0000 1.9969 1.9995 402.6901 403.3373 0.1008 -1.0000 -1.0000 5453749 1600127755.10 151.4797 60.0016 32.0000 1.9968 1.9995 402.7299 403.3780 0.1009 -1.0000 -1.0000 5453827 1600127755.20 151.5044 60.0017 32.0000 1.9974 2.0001 402.7877 403.4356 0.1009 -1.0000 -1.0000 5453890 1600127755.30 151.5044 60.0017 32.0000 1.9975 2.0002 402.7780 403.4259 0.1009 -1.0000 -1.0000 5453952 1600127755.40 151.5044 60.0017 32.0000 1.9970 1.9996 402.7571 403.4048 0.1009 -1.0000 -1.0000 5454030 1600127755.50 151.5044 60.0017 32.0000 1.9963 1.9990 402.7335 403.3826 0.1011 -1.0000 -1.0000 5454093 1600127755.60 151.5044 60.0017 32.0000 1.9972 1.9998 402.7256 403.3739 0.1009 -1.0000 -1.0000 5454155 1600127755.70 151.5064 60.0017 32.0000 1.9974 2.0000 402.7166 403.3648 0.1010 -1.0000 -1.0000 5454218 1600127755.80 151.5064 60.0017 32.0000 1.9971 1.9998 402.7111 403.3590 0.1009 -1.0000 -1.0000 5454280 1600127755.90 151.5064 60.0017 32.0000 1.9974 2.0000 402.7433 403.3919 0.1011 -1.0000 -1.0000 5454343 1600127756.00 151.5064 60.0017 32.0000 1.9967 1.9994 402.7580 403.4063 0.1009 -1.0000 -1.0000 5454421 1600127756.10 151.5064 60.0017 32.0000 1.9971 1.9997 402.8117 403.4594 0.1009 -1.0000 -1.0000 5454484 1600127756.20 151.4908 60.0017 32.0000 1.9975 2.0001 402.7768 403.4246 0.1009 -1.0000 -1.0000 5454562 1600127756.30 151.4840 60.0017 32.0000 1.9969 1.9995 402.7500 403.3978 0.1009 -1.0000 -1.0000 5454624 1600127756.40 151.4840 60.0017 32.0000 1.9966 1.9993 402.7315 403.3793 0.1009 -1.0000 -1.0000 5454687 1600127756.50 151.4840 60.0017 32.0000 1.9969 1.9995 402.7270 403.3741 0.1008 -1.0000 -1.0000 5454749 1600127756.60 151.4840 60.0017 32.0000 1.9967 1.9993 402.7933 403.4405 0.1008 -1.0000 -1.0000 5454811 1600127756.70 151.4840 60.0017 32.0000 1.9964 1.9990 402.6729 403.3215 0.1010 -1.0000 -1.0000 5454874 1600127756.80 151.4840 60.0017 32.0000 1.9971 1.9997 402.6704 403.3188 0.1010 -1.0000 -1.0000 5454952 1600127756.90 151.4397 60.0017 32.0000 1.9966 1.9992 402.6994 403.3473 0.1009 -1.0000 -1.0000 5455014 1600127757.00 151.4397 60.0017 32.0000 1.9970 1.9996 402.6721 403.3192 0.1008 -1.0000 -1.0000 5455077 1600127757.10 151.4397 60.0017 32.0000 1.9967 1.9993 402.6932 403.3412 0.1009 -1.0000 -1.0000 5455155 1600127757.20 151.4397 60.0017 32.0000 1.9970 1.9997 402.6973 403.3454 0.1009 -1.0000 -1.0000 5455233 1600127757.30 151.4397 60.0017 32.0000 1.9968 1.9994 402.7053 403.3530 0.1009 -1.0000 -1.0000 5455296 1600127757.40 151.4825 60.0017 32.0000 1.9971 1.9998 402.7559 403.4033 0.1008 -1.0000 -1.0000 5455374 1600127757.50 151.4825 60.0017 32.0000 1.9969 1.9996 402.7849 403.4326 0.1009 -1.0000 -1.0000 5455436 1600127757.60 151.4825 60.0017 32.0000 1.9966 1.9992 402.6777 403.3265 0.1010 -1.0000 -1.0000 5455499 1600127757.70 151.4825 60.0017 32.0000 1.9972 1.9999 402.7377 403.3859 0.1010 -1.0000 -1.0000 5456264 1600127757.80 151.4825 60.0017 32.0000 1.9969 1.9995 402.7612 403.4099 0.1010 -1.0000 -1.0000 5456327 1600127757.90 151.4825 60.0017 32.0000 1.9969 1.9995 402.7877 403.4357 0.1008 -1.0000 -1.0000 5456389 1600127758.00 151.4825 60.0017 32.0000 1.9964 1.9991 402.6539 403.3013 0.1009 -1.0000 -1.0000 5456452 1600127758.10 151.4320 60.0017 32.0000 1.9965 1.9992 402.7577 403.4055 0.1009 -1.0000 -1.0000 5456530 1600127758.20 151.4320 60.0017 32.0000 1.9972 1.9998 402.8041 403.4523 0.1009 -1.0000 -1.0000 5456592 1600127758.30 151.4320 60.0017 32.0000 1.9969 1.9995 402.7566 403.4048 0.1010 -1.0000 -1.0000 5456655 1600127758.40 151.4320 60.0017 32.0000 1.9962 1.9989 402.7160 403.3648 0.1010 -1.0000 -1.0000 5456717 1600127758.50 151.4320 60.0017 32.0000 1.9967 1.9993 402.7194 403.3673 0.1009 -1.0000 -1.0000 5456795 1600127758.60 151.4626 60.0017 32.0000 1.9960 1.9987 402.7862 403.4337 0.1008 -1.0000 -1.0000 5456858 1600127758.70 151.4626 60.0017 32.0000 1.9967 1.9994 402.7972 403.4460 0.1011 -1.0000 -1.0000 5456920 1600127758.80 151.4626 60.0017 32.0000 1.9971 1.9997 402.7991 403.4476 0.1009 -1.0000 -1.0000 5456998 1600127758.90 151.4626 60.0017 32.0000 1.9970 1.9996 402.7371 403.3852 0.1010 -1.0000 -1.0000 5457061 1600127759.00 151.4626 60.0017 32.0000 1.9967 1.9993 402.7292 403.3777 0.1009 -1.0000 -1.0000 5457123 1600127759.10 151.4626 60.0017 32.0000 1.9966 1.9992 402.7660 403.4133 0.1009 -1.0000 -1.0000 5457186 1600127759.20 151.5234 60.0017 32.0000 1.9971 1.9998 402.7178 403.3655 0.1009 -1.0000 -1.0000 5457467 1600127759.30 151.5234 60.0017 32.0000 1.9975 2.0002 402.7860 403.4343 0.1009 -1.0000 -1.0000 5457529 1600127759.40 151.5234 60.0017 32.0000 1.9971 1.9997 402.7730 403.4210 0.1009 -1.0000 -1.0000 5457608 1600127759.50 151.5234 60.0017 32.0000 1.9968 1.9995 402.8437 403.4921 0.1009 -1.0000 -1.0000 5457670 1600127759.60 151.5234 60.0017 32.0000 1.9971 1.9998 402.8505 403.4984 0.1008 -1.0000 -1.0000 5457732 1600127759.70 151.5234 60.0017 32.0000 1.9974 2.0000 402.7765 403.4251 0.1011 -1.0000 -1.0000 5457983 1600127759.80 151.5107 60.0025 32.0000 1.9974 2.0001 402.7456 403.3949 0.1010 -1.0000 -1.0000 5458045 1600127759.90 151.5107 60.0025 32.0000 1.9972 1.9999 402.7346 403.3819 0.1009 -1.0000 -1.0000 5458107 1600127760.00 151.5107 60.0025 32.0000 1.9969 1.9995 402.7559 403.4047 0.1011 -1.0000 -1.0000 5458170 1600127760.10 151.5107 60.0025 32.0000 1.9970 1.9997 402.8310 403.4794 0.1009 -1.0000 -1.0000 5458248 1600127760.20 151.5107 60.0025 32.0000 1.9978 2.0004 402.7906 403.4382 0.1009 -1.0000 -1.0000 5458310 1600127760.30 151.5230 60.0025 32.0000 1.9974 2.0000 402.8049 403.4532 0.1009 -1.0000 -1.0000 5458373 1600127760.40 151.5230 60.0025 32.0000 1.9974 2.0001 402.7321 403.3798 0.1009 -1.0000 -1.0000 5458436 1600127760.50 151.5230 60.0025 32.0000 1.9973 1.9999 402.7785 403.4259 0.1008 -1.0000 -1.0000 5458514 1600127760.60 151.5230 60.0025 32.0000 1.9969 1.9995 402.7472 403.3935 0.1006 -1.0000 -1.0000 5458576 1600127760.70 151.5230 60.0025 32.0000 1.9972 1.9998 402.6798 403.3276 0.1009 -1.0000 -1.0000 5458639 1600127760.80 151.5221 60.0025 32.0000 1.9973 1.9999 402.7031 403.3509 0.1009 -1.0000 -1.0000 5458717 1600127760.90 151.4863 60.0025 32.0000 1.9973 1.9999 402.7241 403.3721 0.1009 -1.0000 -1.0000 5458779 1600127761.00 151.4863 60.0025 32.0000 1.9970 1.9996 402.7727 403.4201 0.1008 -1.0000 -1.0000 5458857 1600127761.10 151.4863 60.0025 32.0000 1.9968 1.9995 402.8080 403.4564 0.1010 -1.0000 -1.0000 5458920 1600127761.20 151.4863 60.0025 32.0000 1.9962 1.9988 402.7589 403.4077 0.1010 -1.0000 -1.0000 5458982 1600127761.30 151.4857 60.0025 32.0000 1.9968 1.9994 402.7696 403.4179 0.1009 -1.0000 -1.0000 5459045 1600127761.40 151.4586 60.0025 32.0000 1.9973 1.9999 402.7284 403.3761 0.1009 -1.0000 -1.0000 5459123 1600127761.50 151.4586 60.0025 32.0000 1.9968 1.9994 402.7935 403.4414 0.1009 -1.0000 -1.0000 5459185 1600127761.60 151.4586 60.0025 32.0000 1.9965 1.9991 402.7263 403.3738 0.1008 -1.0000 -1.0000 5459295 1600127761.70 151.4586 60.0025 32.0000 1.9971 1.9998 402.7737 403.4214 0.1009 -1.0000 -1.0000 5459373 1600127761.80 151.4586 60.0025 32.0000 1.9969 1.9995 402.7692 403.4182 0.1010 -1.0000 -1.0000 5459498 1600127761.90 151.4893 60.0025 32.0000 1.9966 1.9993 402.7082 403.3568 0.1011 -1.0000 -1.0000 5459560 1600127762.00 151.4899 60.0025 32.0000 1.9966 1.9993 402.7455 403.3943 0.1010 -1.0000 -1.0000 5459638 1600127762.10 151.4899 60.0025 32.0000 1.9966 1.9993 402.8237 403.4721 0.1010 -1.0000 -1.0000 5459701 1600127762.20 151.4899 60.0025 32.0000 1.9968 1.9994 402.7206 403.3680 0.1007 -1.0000 -1.0000 5459779 1600127762.30 151.4899 60.0025 32.0000 1.9965 1.9992 402.7213 403.3697 0.1011 -1.0000 -1.0000 5500013 1600127762.40 151.4805 60.0025 32.0000 1.9965 1.9991 402.7187 403.3679 0.1011 -1.0000 -1.0000 5500076 1600127762.50 151.4483 60.0025 32.0000 1.9965 1.9991 402.6870 403.3356 0.1010 -1.0000 -1.0000 5500138 1600127762.60 151.4483 60.0025 32.0000 1.9971 1.9997 402.7536 403.4018 0.1010 -1.0000 -1.0000 5500201 1600127762.70 151.4483 60.0025 32.0000 1.9971 1.9997 402.7464 403.3956 0.1010 -1.0000 -1.0000 5500263 1600127762.80 151.4483 60.0025 32.0000 1.9975 2.0001 402.7445 403.3927 0.1009 -1.0000 -1.0000 5500513 1600127762.90 151.4483 60.0025 32.0000 1.9964 1.9990 402.7212 403.3701 0.1010 -1.0000 -1.0000 5500576 1600127763.00 151.5148 60.0025 32.0000 1.9972 1.9999 402.7822 403.4304 0.1010 -1.0000 -1.0000 5500638 1600127763.10 151.5148 60.0025 32.0000 1.9966 1.9993 402.7312 403.3788 0.1008 -1.0000 -1.0000 5500716 1600127763.20 151.5148 60.0025 32.0000 1.9970 1.9997 402.6585 403.3065 0.1010 -1.0000 -1.0000 5500779 1600127763.30 151.5148 60.0025 32.0000 1.9977 2.0004 402.8077 403.4561 0.1009 -1.0000 -1.0000 5500841 1600127763.40 151.5148 60.0025 32.0000 1.9965 1.9991 402.7932 403.4407 0.1008 -1.0000 -1.0000 5501216 1600127763.50 151.4572 60.0025 32.0000 1.9966 1.9992 402.7211 403.3698 0.1011 -1.0000 -1.0000 5501279 1600127763.60 151.4572 60.0025 32.0000 1.9966 1.9993 402.7555 403.4036 0.1010 -1.0000 -1.0000 5501341 1600127763.70 151.4572 60.0025 32.0000 1.9961 1.9987 402.7051 403.3538 0.1010 -1.0000 -1.0000 5501419 1600127763.80 151.4572 60.0025 32.0000 1.9962 1.9988 402.7371 403.3860 0.1011 -1.0000 -1.0000 5501482 1600127763.90 151.4572 60.0025 32.0000 1.9967 1.9994 402.7582 403.4067 0.1010 -1.0000 -1.0000 5501778 1600127764.00 151.4572 60.0025 32.0000 1.9966 1.9993 402.7579 403.4067 0.1010 -1.0000 -1.0000 5501857 1600127764.10 151.5046 60.0025 32.0000 1.9968 1.9994 402.7755 403.4244 0.1011 -1.0000 -1.0000 5501919 1600127764.20 151.5046 60.0025 32.0000 1.9972 1.9998 402.7746 403.4235 0.1011 -1.0000 -1.0000 5501997 1600127764.30 151.5046 60.0025 32.0000 1.9968 1.9994 402.7620 403.4115 0.1012 -1.0000 -1.0000 5502060 1600127764.40 151.5046 60.0025 32.0000 1.9968 1.9994 402.7049 403.3529 0.1009 -1.0000 -1.0000 5503059 1600127764.50 151.5046 60.0025 32.0000 1.9970 1.9997 402.7460 403.3948 0.1011 -1.0000 -1.0000 5503138 1600127764.60 151.5046 60.0025 32.0000 1.9968 1.9995 402.7474 403.3956 0.1009 -1.0000 -1.0000 5503200 1600127764.70 151.5046 60.0025 32.0000 1.9966 1.9992 402.8027 403.4502 0.1009 -1.0000 -1.0000 5503263 1600127764.80 151.5046 60.0025 32.0000 1.9967 1.9993 402.7658 403.4152 0.1012 -1.0000 -1.0000 5503341 1600127764.90 151.5046 60.0025 32.0000 1.9967 1.9993 402.7889 403.4381 0.1010 -1.0000 -1.0000 5503403 1600127765.00 151.4692 60.0025 32.0000 1.9972 1.9999 402.7931 403.4414 0.1009 -1.0000 -1.0000 5503466 1600127765.10 151.5197 60.0027 32.0000 1.9976 2.0002 402.8084 403.4563 0.1009 -1.0000 -1.0000 5503528 1600127765.20 151.5840 60.0030 32.0000 1.9971 1.9998 402.8201 403.4691 0.1010 -1.0000 -1.0000 5503591 1600127765.30 151.5840 60.0030 32.0000 1.9969 1.9995 402.7771 403.4249 0.1009 -1.0000 -1.0000 5503653 1600127765.40 151.5840 60.0030 32.0000 1.9966 1.9992 402.7842 403.4328 0.1010 -1.0000 -1.0000 5504059 1600127765.50 151.5840 60.0030 32.0000 1.9964 1.9990 402.7416 403.3891 0.1009 -1.0000 -1.0000 5504122 1600127765.60 151.5840 60.0030 32.0000 1.9975 2.0001 402.7658 403.4141 0.1009 -1.0000 -1.0000 5504184 1600127765.70 151.5840 60.0030 32.0000 1.9968 1.9994 402.8157 403.4639 0.1010 -1.0000 -1.0000 5504263 1600127765.80 151.5681 60.0030 32.0000 1.9973 2.0000 402.8031 403.4517 0.1010 -1.0000 -1.0000 5504325 1600127765.90 151.5681 60.0030 32.0000 1.9973 1.9999 402.7755 403.4242 0.1010 -1.0000 -1.0000 5504387 1600127766.00 151.5681 60.0030 32.0000 1.9978 2.0004 402.8035 403.4519 0.1010 -1.0000 -1.0000 5504466 1600127766.10 151.5681 60.0030 32.0000 1.9967 1.9993 402.8258 403.4729 0.1008 -1.0000 -1.0000 5504528 1600127766.20 151.5681 60.0030 32.0000 1.9975 2.0001 402.8097 403.4574 0.1008 -1.0000 -1.0000 5504591 1600127766.30 151.5681 60.0030 32.0000 1.9974 2.0001 402.8062 403.4542 0.1009 -1.0000 -1.0000 5504653 1600127766.40 151.5681 60.0030 32.0000 1.9976 2.0002 402.8549 403.5024 0.1008 -1.0000 -1.0000 5504715 1600127766.50 151.5681 60.0030 32.0000 1.9976 2.0002 402.8118 403.4591 0.1008 -1.0000 -1.0000 5504794 1600127766.60 151.5681 60.0030 32.0000 1.9969 1.9996 402.8619 403.5102 0.1010 -1.0000 -1.0000 5504856 1600127766.70 151.5681 60.0030 32.0000 1.9973 1.9999 402.8161 403.4645 0.1009 -1.0000 -1.0000 5504918 1600127766.80 151.5681 60.0030 32.0000 1.9975 2.0002 402.8311 403.4790 0.1009 -1.0000 -1.0000 5504996 1600127766.90 151.5634 60.0030 32.0000 1.9975 2.0001 402.7965 403.4437 0.1008 -1.0000 -1.0000 5505059 1600127767.00 151.5634 60.0030 32.0000 1.9972 1.9998 402.8216 403.4702 0.1009 -1.0000 -1.0000 5505121 1600127767.10 151.5634 60.0030 32.0000 1.9965 1.9992 402.7814 403.4292 0.1009 -1.0000 -1.0000 5505200 1600127767.20 151.5634 60.0030 32.0000 1.9966 1.9993 402.8239 403.4722 0.1010 -1.0000 -1.0000 5505262 1600127767.30 151.5634 60.0030 32.0000 1.9973 1.9999 402.6868 403.3346 0.1008 -1.0000 -1.0000 5505324 1600127767.40 151.5634 60.0030 32.0000 1.9975 2.0002 402.8254 403.4738 0.1009 -1.0000 -1.0000 5505387 1600127767.50 151.5299 60.0030 32.0000 1.9969 1.9995 402.7590 403.4064 0.1008 -1.0000 -1.0000 5505449 1600127767.60 151.5085 60.0030 32.0000 1.9971 1.9998 402.7112 403.3600 0.1011 -1.0000 -1.0000 5505512 1600127767.70 151.5085 60.0030 32.0000 1.9969 1.9995 402.7445 403.3910 0.1008 -1.0000 -1.0000 5505590 1600127767.80 151.5085 60.0030 32.0000 1.9971 1.9998 402.7632 403.4116 0.1010 -1.0000 -1.0000 5505653 1600127767.90 151.5085 60.0030 32.0000 1.9965 1.9991 402.7692 403.4177 0.1009 -1.0000 -1.0000 5505715 1600127768.00 151.5085 60.0030 32.0000 1.9964 1.9990 402.7466 403.3944 0.1009 -1.0000 -1.0000 5506403 1600127768.10 151.5191 60.0030 32.0000 1.9965 1.9992 402.6741 403.3231 0.1011 -1.0000 -1.0000 5506465 1600127768.20 151.5191 60.0030 32.0000 1.9969 1.9995 402.6578 403.3060 0.1009 -1.0000 -1.0000 5506543 1600127768.30 151.5191 60.0030 32.0000 1.9966 1.9992 402.6921 403.3404 0.1010 -1.0000 -1.0000 5506605 1600127768.40 151.5191 60.0030 32.0000 1.9973 1.9999 402.7626 403.4119 0.1012 -1.0000 -1.0000 5506668 1600127768.50 151.5191 60.0030 32.0000 1.9971 1.9997 402.7328 403.3817 0.1010 -1.0000 -1.0000 5506730 1600127768.60 151.4643 60.0030 32.0000 1.9967 1.9993 402.7900 403.4382 0.1010 -1.0000 -1.0000 5506793 1600127768.70 151.4547 60.0030 32.0000 1.9970 1.9997 402.6930 403.3412 0.1009 -1.0000 -1.0000 5506855 1600127768.80 151.4547 60.0030 32.0000 1.9966 1.9992 402.7090 403.3572 0.1010 -1.0000 -1.0000 5506934 1600127768.90 151.4547 60.0030 32.0000 1.9969 1.9996 402.7512 403.3998 0.1010 -1.0000 -1.0000 5506996 1600127769.00 151.4547 60.0030 32.0000 1.9969 1.9995 402.7856 403.4339 0.1010 -1.0000 -1.0000 5507058 1600127769.10 151.4547 60.0030 32.0000 1.9970 1.9997 402.7056 403.3538 0.1010 -1.0000 -1.0000 5507137 1600127769.20 151.4818 60.0030 32.0000 1.9970 1.9997 402.7164 403.3645 0.1009 -1.0000 -1.0000 5507199 1600127769.30 151.4818 60.0030 32.0000 1.9976 2.0002 402.7012 403.3501 0.1012 -1.0000 -1.0000 5507262 1600127769.40 151.4818 60.0030 32.0000 1.9970 1.9997 402.7564 403.4051 0.1010 -1.0000 -1.0000 5507340 1600127769.50 151.4818 60.0030 32.0000 1.9971 1.9997 402.7279 403.3762 0.1010 -1.0000 -1.0000 5507402 1600127769.60 151.4818 60.0030 32.0000 1.9965 1.9992 402.7981 403.4471 0.1011 -1.0000 -1.0000 5507465 1600127769.70 151.5411 60.0026 32.0000 1.9963 1.9989 402.7106 403.3594 0.1010 -1.0000 -1.0000 5507527 1600127769.80 151.5411 60.0026 32.0000 1.9971 1.9998 402.7374 403.3847 0.1008 -1.0000 -1.0000 5507590 1600127769.90 151.5411 60.0026 32.0000 1.9972 1.9998 402.7760 403.4256 0.1012 -1.0000 -1.0000 5507668 1600127770.00 151.5411 60.0026 32.0000 1.9969 1.9996 402.7580 403.4079 0.1012 -1.0000 -1.0000 5507730 1600127770.10 151.5411 60.0026 32.0000 1.9982 2.0009 402.7211 403.3702 0.1011 -1.0000 -1.0000 5507793 1600127770.20 151.5411 60.0026 32.0000 1.9966 1.9993 402.7941 403.4423 0.1009 -1.0000 -1.0000 5507871 1600127770.30 151.5130 60.0026 32.0000 1.9970 1.9996 402.7457 403.3942 0.1011 -1.0000 -1.0000 5507933 1600127770.40 151.5130 60.0026 32.0000 1.9981 2.0007 402.7670 403.4165 0.1011 -1.0000 -1.0000 5507996 1600127770.50 151.5130 60.0026 32.0000 1.9974 2.0001 402.7928 403.4418 0.1011 -1.0000 -1.0000 5508074 1600127770.60 151.5130 60.0026 32.0000 1.9977 2.0003 402.7158 403.3649 0.1010 -1.0000 -1.0000 5508746 1600127770.70 151.5130 60.0026 32.0000 1.9973 2.0000 402.7955 403.4451 0.1012 -1.0000 -1.0000 5508808 1600127770.80 151.5197 60.0026 32.0000 1.9976 2.0002 402.7775 403.4260 0.1010 -1.0000 -1.0000 5508886 1600127770.90 151.5423 60.0026 32.0000 1.9964 1.9990 402.7457 403.3943 0.1010 -1.0000 -1.0000 5508949 1600127771.00 151.5423 60.0026 32.0000 1.9970 1.9996 402.7818 403.4295 0.1009 -1.0000 -1.0000 5509011 1600127771.10 151.5423 60.0026 32.0000 1.9974 2.0000 402.8701 403.5194 0.1011 -1.0000 -1.0000 5509636 1600127771.20 151.5423 60.0026 32.0000 1.9978 2.0005 402.7856 403.4351 0.1011 -1.0000 -1.0000 5509698 1600127771.30 151.5423 60.0026 32.0000 1.9971 1.9997 402.7583 403.4074 0.1011 -1.0000 -1.0000 5509761 1600127771.40 151.5069 60.0026 32.0000 1.9971 1.9998 402.7244 403.3729 0.1010 -1.0000 -1.0000 5509839 1600127771.50 151.5069 60.0026 32.0000 1.9977 2.0003 402.7174 403.3654 0.1010 -1.0000 -1.0000 5509902 1600127771.60 151.5069 60.0026 32.0000 1.9971 1.9998 402.7926 403.4409 0.1010 -1.0000 -1.0000 5509980 1600127771.70 151.5069 60.0026 32.0000 1.9959 1.9985 402.8071 403.4560 0.1010 -1.0000 -1.0000 5510042 1600127771.80 151.5069 60.0026 32.0000 1.9974 2.0000 402.7182 403.3665 0.1010 -1.0000 -1.0000 5510105 1600127771.90 151.5031 60.0026 32.0000 1.9970 1.9997 402.7506 403.3996 0.1011 -1.0000 -1.0000 5510167 1600127772.00 151.4985 60.0026 32.0000 1.9967 1.9993 402.7365 403.3849 0.1009 -1.0000 -1.0000 5510245 1600127772.10 151.4985 60.0026 32.0000 1.9967 1.9994 402.7592 403.4073 0.1010 -1.0000 -1.0000 5510308 1600127772.20 151.4985 60.0026 32.0000 1.9973 2.0000 402.7720 403.4218 0.1011 -1.0000 -1.0000 5510386 1600127772.30 151.4985 60.0026 32.0000 1.9971 1.9997 402.7877 403.4370 0.1012 -1.0000 -1.0000 5510448 1600127772.40 151.4985 60.0026 32.0000 1.9965 1.9992 402.6813 403.3305 0.1011 -1.0000 -1.0000 5510511 1600127772.50 151.4723 60.0026 32.0000 1.9965 1.9991 402.7744 403.4233 0.1011 -1.0000 -1.0000 5510574 1600127772.60 151.4723 60.0026 32.0000 1.9972 1.9998 402.7576 403.4064 0.1010 -1.0000 -1.0000 5510636 1600127772.70 151.4723 60.0026 32.0000 1.9969 1.9996 402.7521 403.4007 0.1010 -1.0000 -1.0000 5510698 1600127772.80 151.4723 60.0026 32.0000 1.9970 1.9996 402.6923 403.3410 0.1011 -1.0000 -1.0000 5510777 1600127772.90 151.4723 60.0026 32.0000 1.9974 2.0000 402.6502 403.2983 0.1010 -1.0000 -1.0000 5510839 1600127773.00 151.4900 60.0026 32.0000 1.9971 1.9998 402.7038 403.3525 0.1010 -1.0000 -1.0000 5510901 1600127773.10 151.4900 60.0026 32.0000 1.9977 2.0004 402.7551 403.4036 0.1009 -1.0000 -1.0000 5511026 1600127773.20 151.4900 60.0026 32.0000 1.9975 2.0001 402.6776 403.3264 0.1011 -1.0000 -1.0000 5511089 1600127773.30 151.4900 60.0026 32.0000 1.9968 1.9995 402.7582 403.4067 0.1010 -1.0000 -1.0000 5511151 1600127773.40 151.4900 60.0026 32.0000 1.9979 2.0006 402.7341 403.3830 0.1011 -1.0000 -1.0000 5511214 1600127773.50 151.4919 60.0026 32.0000 1.9970 1.9996 402.7844 403.4338 0.1011 -1.0000 -1.0000 5511292 1600127773.60 151.5117 60.0026 32.0000 1.9972 1.9999 402.7288 403.3763 0.1009 -1.0000 -1.0000 5511339 1600127773.70 151.5117 60.0026 32.0000 1.9966 1.9992 402.7505 403.3991 0.1010 -1.0000 -1.0000 5511995 1600127773.80 151.5117 60.0026 32.0000 1.9974 2.0001 402.7315 403.3807 0.1011 -1.0000 -1.0000 5512057 1600127773.90 151.5117 60.0026 32.0000 1.9972 1.9998 402.7718 403.4207 0.1010 -1.0000 -1.0000 5512120 1600127774.00 151.5117 60.0026 32.0000 1.9968 1.9995 402.7065 403.3549 0.1010 -1.0000 -1.0000 5512183 1600127774.10 151.4374 60.0026 32.0000 1.9966 1.9992 402.7677 403.4171 0.1011 -1.0000 -1.0000 5512245 1600127774.20 151.4278 60.0026 32.0000 1.9965 1.9992 402.6612 403.3108 0.1013 -1.0000 -1.0000 5512542 1600127774.30 151.4278 60.0026 32.0000 1.9963 1.9990 402.7150 403.3646 0.1011 -1.0000 -1.0000 5512589 1600127774.40 151.4278 60.0026 32.0000 1.9968 1.9995 402.7104 403.3595 0.1011 -1.0000 -1.0000 5512651 1600127774.50 151.4278 60.0026 32.0000 1.9970 1.9996 402.7586 403.4068 0.1009 -1.0000 -1.0000 5512729 1600127774.60 151.4278 60.0026 32.0000 1.9966 1.9992 402.7828 403.4308 0.1009 -1.0000 -1.0000 5512792 1600127774.70 151.4323 60.0029 32.0000 1.9960 1.9986 402.6659 403.3144 0.1012 -1.0000 -1.0000 5512979 1600127774.80 151.4323 60.0029 32.0000 1.9967 1.9993 402.7126 403.3615 0.1011 -1.0000 -1.0000 5513057 1600127774.90 151.4323 60.0029 32.0000 1.9969 1.9996 402.7843 403.4336 0.1011 -1.0000 -1.0000 5513120 1600127775.00 151.4323 60.0029 32.0000 1.9969 1.9996 402.7462 403.3962 0.1012 -1.0000 -1.0000 5513182 1600127775.10 151.4323 60.0029 32.0000 1.9972 1.9999 402.6725 403.3223 0.1012 -1.0000 -1.0000 5513260 1600127775.20 151.4552 60.0029 32.0000 1.9972 1.9998 402.7021 403.3511 0.1011 -1.0000 -1.0000 5513479 1600127775.30 151.4558 60.0029 32.0000 1.9969 1.9995 402.7269 403.3755 0.1010 -1.0000 -1.0000 5513541 1600127775.40 151.4558 60.0029 32.0000 1.9969 1.9995 402.7450 403.3940 0.1011 -1.0000 -1.0000 5513619 1600127775.50 151.4558 60.0029 32.0000 1.9972 1.9998 402.7542 403.4035 0.1011 -1.0000 -1.0000 5513682 1600127775.60 151.4558 60.0029 32.0000 1.9967 1.9993 402.8101 403.4591 0.1011 -1.0000 -1.0000 5513744 1600127775.70 151.4533 60.0029 32.0000 1.9965 1.9991 402.6817 403.3308 0.1011 -1.0000 -1.0000 5513822 1600127775.80 151.4296 60.0029 32.0000 1.9958 1.9984 402.6616 403.3108 0.1011 -1.0000 -1.0000 5513885 1600127775.90 151.4296 60.0029 32.0000 1.9962 1.9989 402.6865 403.3353 0.1010 -1.0000 -1.0000 5513947 1600127776.00 151.4296 60.0029 32.0000 1.9957 1.9983 402.8088 403.4577 0.1011 -1.0000 -1.0000 5514010 1600127776.10 151.4296 60.0029 32.0000 1.9963 1.9989 402.6973 403.3469 0.1012 -1.0000 -1.0000 5514073 1600127776.20 151.4296 60.0029 32.0000 1.9965 1.9991 402.7332 403.3822 0.1010 -1.0000 -1.0000 5514151 1600127776.30 151.5013 60.0029 32.0000 1.9962 1.9989 402.6765 403.3246 0.1010 -1.0000 -1.0000 5514229 1600127776.40 151.5013 60.0029 32.0000 1.9962 1.9988 402.7498 403.3999 0.1012 -1.0000 -1.0000 5514291 1600127776.50 151.5013 60.0029 32.0000 1.9973 1.9999 402.7542 403.4029 0.1010 -1.0000 -1.0000 5514354 1600127776.60 151.5013 60.0029 32.0000 1.9973 1.9999 402.7508 403.4000 0.1011 -1.0000 -1.0000 5514416 1600127776.70 151.5013 60.0029 32.0000 1.9967 1.9994 402.6470 403.2963 0.1011 -1.0000 -1.0000 5514510 1600127776.80 151.4993 60.0029 32.0000 1.9967 1.9994 402.6840 403.3330 0.1011 -1.0000 -1.0000 5514588 1600127776.90 151.4992 60.0029 32.0000 1.9965 1.9991 402.7990 403.4491 0.1012 -1.0000 -1.0000 5514651 1600127777.00 151.4992 60.0029 32.0000 1.9968 1.9994 402.7436 403.3927 0.1011 -1.0000 -1.0000 5514713 1600127777.10 151.4992 60.0029 32.0000 1.9968 1.9995 402.7222 403.3720 0.1012 -1.0000 -1.0000 5514791 1600127777.20 151.4992 60.0029 32.0000 1.9970 1.9997 402.7406 403.3898 0.1010 -1.0000 -1.0000 5514854 1600127777.30 151.4992 60.0029 32.0000 1.9966 1.9992 402.6801 403.3282 0.1010 -1.0000 -1.0000 5515025 1600127777.40 151.4646 60.0029 32.0000 1.9963 1.9989 402.6972 403.3461 0.1011 -1.0000 -1.0000 5515103 1600127777.50 151.4646 60.0029 32.0000 1.9964 1.9990 402.6592 403.3082 0.1011 -1.0000 -1.0000 5515166 1600127777.60 151.4646 60.0029 32.0000 1.9972 1.9999 402.7261 403.3761 0.1013 -1.0000 -1.0000 5515228 1600127777.70 151.4646 60.0029 32.0000 1.9969 1.9995 402.7735 403.4227 0.1011 -1.0000 -1.0000 5515291 1600127777.80 151.4646 60.0029 32.0000 1.9967 1.9994 402.7387 403.3868 0.1010 -1.0000 -1.0000 5515806 1600127777.90 151.5390 60.0029 32.0000 1.9975 2.0001 402.7707 403.4194 0.1010 -1.0000 -1.0000 5515853 1600127778.00 151.5400 60.0029 32.0000 1.9971 1.9998 402.8078 403.4561 0.1010 -1.0000 -1.0000 5515931 1600127778.10 151.5400 60.0029 32.0000 1.9974 2.0001 402.7648 403.4144 0.1011 -1.0000 -1.0000 5515994 1600127778.20 151.5400 60.0029 32.0000 1.9972 1.9998 402.7806 403.4292 0.1010 -1.0000 -1.0000 5516072 1600127778.30 151.5400 60.0029 32.0000 1.9970 1.9996 402.7568 403.4056 0.1011 -1.0000 -1.0000 5516244 1600127778.40 151.5203 60.0029 32.0000 1.9970 1.9997 402.7507 403.3996 0.1010 -1.0000 -1.0000 5516306 1600127778.50 151.4757 60.0029 32.0000 1.9968 1.9995 402.7434 403.3923 0.1011 -1.0000 -1.0000 5516385 1600127778.60 151.4757 60.0029 32.0000 1.9975 2.0002 402.8575 403.5069 0.1011 -1.0000 -1.0000 5516447 1600127778.70 151.4757 60.0029 32.0000 1.9969 1.9995 402.7684 403.4171 0.1010 -1.0000 -1.0000 5516509 1600127778.80 151.4757 60.0029 32.0000 1.9965 1.9991 402.7854 403.4340 0.1010 -1.0000 -1.0000 5516791 1600127778.90 151.4757 60.0029 32.0000 1.9961 1.9988 402.7173 403.3661 0.1010 -1.0000 -1.0000 5516853 1600127779.00 151.4757 60.0029 32.0000 1.9966 1.9993 402.7666 403.4150 0.1010 -1.0000 -1.0000 5516915 1600127779.10 151.4352 60.0029 32.0000 1.9967 1.9993 402.7205 403.3702 0.1012 -1.0000 -1.0000 5516994 1600127779.20 151.4352 60.0029 32.0000 1.9967 1.9994 402.7837 403.4332 0.1012 -1.0000 -1.0000 5517056 1600127779.30 151.4352 60.0029 32.0000 1.9965 1.9991 402.7118 403.3615 0.1012 -1.0000 -1.0000 5517478 1600127779.40 151.4352 60.0029 32.0000 1.9969 1.9996 402.6853 403.3345 0.1011 -1.0000 -1.0000 5517556 1600127779.50 151.4556 60.0029 32.0000 1.9967 1.9994 402.7910 403.4408 0.1012 -1.0000 -1.0000 5517618 1600127779.60 151.4615 60.0029 32.0000 1.9964 1.9991 402.7076 403.3571 0.1012 -1.0000 -1.0000 5517681 1600127779.70 151.4615 60.0029 32.0000 1.9970 1.9996 402.7381 403.3879 0.1012 -1.0000 -1.0000 5517759 1600127779.80 151.4615 60.0029 32.0000 1.9961 1.9987 402.7416 403.3910 0.1012 -1.0000 -1.0000 5517993 1600127779.90 151.4615 60.0029 32.0000 1.9969 1.9996 402.8172 403.4669 0.1011 -1.0000 -1.0000 5518041 1600127780.00 151.4615 60.0029 32.0000 1.9978 2.0005 402.7060 403.3551 0.1011 -1.0000 -1.0000 5518118 1600127780.10 151.5139 60.0025 32.0000 1.9973 1.9999 402.8456 403.4948 0.1010 -1.0000 -1.0000 5518181 1600127780.20 151.5139 60.0025 32.0000 1.9969 1.9996 402.8044 403.4543 0.1012 -1.0000 -1.0000 5518259 1600127780.30 151.5139 60.0025 32.0000 1.9966 1.9993 402.7518 403.4011 0.1011 -1.0000 -1.0000 5518478 1600127780.40 151.5139 60.0025 32.0000 1.9971 1.9998 402.7643 403.4128 0.1010 -1.0000 -1.0000 5518540 1600127780.50 151.5139 60.0025 32.0000 1.9973 1.9999 402.7904 403.4392 0.1010 -1.0000 -1.0000 5518618 1600127780.60 151.5139 60.0025 32.0000 1.9975 2.0002 402.7097 403.3588 0.1012 -1.0000 -1.0000 5518681 1600127780.70 151.5139 60.0025 32.0000 1.9971 1.9998 402.7623 403.4118 0.1011 -1.0000 -1.0000 5518743 1600127780.80 151.5009 60.0025 32.0000 1.9967 1.9994 402.7032 403.3516 0.1010 -1.0000 -1.0000 5518993 1600127780.90 151.5009 60.0025 32.0000 1.9969 1.9996 402.7819 403.4303 0.1010 -1.0000 -1.0000 5519056 1600127781.00 151.5009 60.0025 32.0000 1.9971 1.9997 402.7869 403.4363 0.1011 -1.0000 -1.0000 5519118 1600127781.10 151.5009 60.0025 32.0000 1.9974 2.0001 402.6919 403.3406 0.1010 -1.0000 -1.0000 5519196 1600127781.20 151.5009 60.0025 32.0000 1.9966 1.9992 402.7965 403.4447 0.1010 -1.0000 -1.0000 5519243 1600127781.30 151.4826 60.0025 32.0000 1.9966 1.9992 402.7325 403.3816 0.1011 -1.0000 -1.0000 5519493 1600127781.40 151.4757 60.0025 32.0000 1.9969 1.9995 402.7555 403.4045 0.1011 -1.0000 -1.0000 5519556 1600127781.50 151.4757 60.0025 32.0000 1.9974 2.0000 402.7610 403.4099 0.1010 -1.0000 -1.0000 5519618 1600127781.60 151.4757 60.0025 32.0000 1.9968 1.9995 402.7189 403.3679 0.1011 -1.0000 -1.0000 5519681 1600127781.70 151.4757 60.0025 32.0000 1.9963 1.9989 402.8290 403.4778 0.1010 -1.0000 -1.0000 5519759 1600127781.80 151.4757 60.0025 32.0000 1.9968 1.9995 402.7052 403.3535 0.1010 -1.0000 -1.0000 5519821 1600127781.90 151.5274 60.0025 32.0000 1.9966 1.9992 402.7547 403.4043 0.1012 -1.0000 -1.0000 5519884 1600127782.00 151.5274 60.0025 32.0000 1.9974 2.0001 402.6720 403.3215 0.1011 -1.0000 -1.0000 5519962 1600127782.10 151.5274 60.0025 32.0000 1.9976 2.0002 402.7437 403.3930 0.1011 -1.0000 -1.0000 5520024 1600127782.20 151.5274 60.0025 32.0000 1.9977 2.0003 402.7938 403.4430 0.1011 -1.0000 -1.0000 5520087 1600127782.30 151.5274 60.0025 32.0000 1.9971 1.9998 402.7475 403.3955 0.1009 -1.0000 -1.0000 5520149 1600127782.40 151.5167 60.0025 32.0000 1.9970 1.9996 402.7694 403.4174 0.1010 -1.0000 -1.0000 5520212 1600127782.50 151.5162 60.0025 32.0000 1.9970 1.9997 402.8161 403.4662 0.1012 -1.0000 -1.0000 5520290 1600127782.60 151.5162 60.0025 32.0000 1.9967 1.9993 402.7482 403.3975 0.1010 -1.0000 -1.0000 5520352 1600127782.70 151.5162 60.0025 32.0000 1.9967 1.9993 402.7466 403.3950 0.1010 -1.0000 -1.0000 5520415 1600127782.80 151.5162 60.0025 32.0000 1.9972 1.9998 402.6616 403.3103 0.1010 -1.0000 -1.0000 5520493 1600127782.90 151.5288 60.0025 32.0000 1.9971 1.9997 402.7784 403.4269 0.1010 -1.0000 -1.0000 5520774 1600127783.00 151.5493 60.0025 32.0000 1.9970 1.9997 402.7234 403.3734 0.1013 -1.0000 -1.0000 5520836 1600127783.10 151.5493 60.0025 32.0000 1.9970 1.9996 402.8356 403.4844 0.1010 -1.0000 -1.0000 5520915 1600127783.20 151.5493 60.0025 32.0000 1.9971 1.9998 402.7382 403.3871 0.1011 -1.0000 -1.0000 5520977 1600127783.30 151.5493 60.0025 32.0000 1.9971 1.9997 402.6945 403.3438 0.1012 -1.0000 -1.0000 5521040 1600127783.40 151.5493 60.0025 32.0000 1.9972 1.9998 402.7168 403.3651 0.1010 -1.0000 -1.0000 5521274 1600127783.50 151.5493 60.0025 32.0000 1.9968 1.9995 402.7123 403.3615 0.1010 -1.0000 -1.0000 5521336 1600127783.60 151.5493 60.0025 32.0000 1.9973 2.0000 402.7170 403.3655 0.1010 -1.0000 -1.0000 5521399 1600127783.70 151.5493 60.0025 32.0000 1.9968 1.9995 402.7703 403.4196 0.1011 -1.0000 -1.0000 5521477 1600127783.80 151.5493 60.0025 32.0000 1.9967 1.9994 402.7047 403.3537 0.1011 -1.0000 -1.0000 5521539 1600127783.90 151.5493 60.0025 32.0000 1.9964 1.9991 402.7551 403.4043 0.1011 -1.0000 -1.0000 5521758 1600127784.00 151.5252 60.0025 32.0000 1.9964 1.9990 402.7237 403.3731 0.1010 -1.0000 -1.0000 5521836 1600127784.10 151.4540 60.0025 32.0000 1.9965 1.9991 402.7036 403.3518 0.1010 -1.0000 -1.0000 5521899 1600127784.20 151.4540 60.0025 32.0000 1.9974 2.0000 402.7908 403.4389 0.1009 -1.0000 -1.0000 5521977 1600127784.30 151.4540 60.0025 32.0000 1.9969 1.9995 402.7590 403.4079 0.1011 -1.0000 -1.0000 5522040 1600127784.40 151.4540 60.0025 32.0000 1.9968 1.9994 402.7277 403.3772 0.1012 -1.0000 -1.0000 5522727 1600127784.50 151.4540 60.0025 32.0000 1.9965 1.9992 402.7866 403.4354 0.1010 -1.0000 -1.0000 5522789 1600127784.60 151.4819 60.0014 32.0000 1.9975 2.0001 402.7504 403.3999 0.1012 -1.0000 -1.0000 5522852 1600127784.70 151.4819 60.0014 32.0000 1.9969 1.9996 402.7318 403.3813 0.1012 -1.0000 -1.0000 5522914 1600127784.80 151.4819 60.0014 32.0000 1.9970 1.9997 402.6935 403.3433 0.1012 -1.0000 -1.0000 5522992 1600127784.90 151.4819 60.0014 32.0000 1.9961 1.9988 402.6958 403.3437 0.1010 -1.0000 -1.0000 5523055 1600127785.00 151.4819 60.0014 32.0000 1.9972 1.9998 402.6856 403.3346 0.1011 -1.0000 -1.0000 5523117 1600127785.10 151.4799 60.0014 32.0000 1.9972 1.9998 402.7717 403.4217 0.1012 -1.0000 -1.0000 5523195 1600127785.20 151.4730 60.0014 32.0000 1.9969 1.9996 402.7232 403.3723 0.1010 -1.0000 -1.0000 5523258 1600127785.30 151.4730 60.0014 32.0000 1.9976 2.0002 402.7443 403.3938 0.1012 -1.0000 -1.0000 5523320 1600127785.40 151.4730 60.0014 32.0000 1.9973 2.0000 402.7048 403.3542 0.1012 -1.0000 -1.0000 5523383 1600127785.50 151.4730 60.0014 32.0000 1.9961 1.9988 402.6813 403.3313 0.1011 -1.0000 -1.0000 5523445 1600127785.60 151.4730 60.0014 32.0000 1.9963 1.9990 402.7070 403.3556 0.1010 -1.0000 -1.0000 5523523 1600127785.70 151.5677 60.0014 32.0000 1.9971 1.9997 402.7356 403.3854 0.1012 -1.0000 -1.0000 5523586 1600127785.80 151.5677 60.0014 32.0000 1.9978 2.0005 402.7615 403.4108 0.1011 -1.0000 -1.0000 5523648 1600127785.90 151.5677 60.0014 32.0000 1.9968 1.9994 402.7378 403.3873 0.1012 -1.0000 -1.0000 5524492 1600127786.00 151.5677 60.0014 32.0000 1.9976 2.0002 402.7842 403.4344 0.1013 -1.0000 -1.0000 5524570 1600127786.10 151.5677 60.0014 32.0000 1.9966 1.9993 402.7621 403.4123 0.1012 -1.0000 -1.0000 5524632 1600127786.20 151.5243 60.0014 32.0000 1.9970 1.9997 402.7011 403.3505 0.1012 -1.0000 -1.0000 5524695 1600127786.30 151.5219 60.0014 32.0000 1.9964 1.9991 402.7879 403.4377 0.1011 -1.0000 -1.0000 5524773 1600127786.40 151.5219 60.0014 32.0000 1.9970 1.9997 402.7516 403.4001 0.1010 -1.0000 -1.0000 5524836 1600127786.50 151.5219 60.0014 32.0000 1.9966 1.9992 402.7940 403.4428 0.1010 -1.0000 -1.0000 5524898 1600127786.60 151.5219 60.0014 32.0000 1.9965 1.9991 402.8012 403.4506 0.1012 -1.0000 -1.0000 5524961 1600127786.70 151.5219 60.0014 32.0000 1.9971 1.9997 402.7484 403.3982 0.1012 -1.0000 -1.0000 5525023 1600127786.80 151.5219 60.0014 32.0000 1.9975 2.0002 402.7888 403.4394 0.1013 -1.0000 -1.0000 5525101 1600127786.90 151.5219 60.0014 32.0000 1.9971 1.9998 402.7547 403.4042 0.1011 -1.0000 -1.0000 5525164 1600127787.00 151.5219 60.0014 32.0000 1.9974 2.0000 402.7794 403.4284 0.1010 -1.0000 -1.0000 5525226 1600127787.10 151.5219 60.0014 32.0000 1.9975 2.0002 402.8095 403.4588 0.1011 -1.0000 -1.0000 5525304 1600127787.20 151.5219 60.0014 32.0000 1.9968 1.9995 402.7071 403.3554 0.1009 -1.0000 -1.0000 5525367 1600127787.30 151.5413 60.0014 32.0000 1.9969 1.9995 402.7861 403.4357 0.1012 -1.0000 -1.0000 5525429 1600127787.40 151.5470 60.0014 32.0000 1.9967 1.9993 402.7606 403.4106 0.1012 -1.0000 -1.0000 5525507 1600127787.50 151.5470 60.0014 32.0000 1.9976 2.0002 402.7294 403.3788 0.1012 -1.0000 -1.0000 5525570 1600127787.60 151.5470 60.0014 32.0000 1.9972 1.9998 402.7455 403.3946 0.1011 -1.0000 -1.0000 5525632 1600127787.70 151.5470 60.0014 32.0000 1.9967 1.9993 402.7831 403.4321 0.1011 -1.0000 -1.0000 5525695 1600127787.80 151.5470 60.0014 32.0000 1.9973 1.9999 402.7912 403.4405 0.1011 -1.0000 -1.0000 5525757 1600127787.90 151.5499 60.0014 32.0000 1.9969 1.9996 402.7761 403.4247 0.1010 -1.0000 -1.0000 5525820 1600127788.00 151.5499 60.0014 32.0000 1.9973 2.0000 402.7942 403.4440 0.1012 -1.0000 -1.0000 5525976 1600127788.10 151.5499 60.0014 32.0000 1.9969 1.9995 402.7458 403.3947 0.1010 -1.0000 -1.0000 5526038 1600127788.20 151.5499 60.0014 32.0000 1.9974 2.0001 402.7017 403.3512 0.1012 -1.0000 -1.0000 5526101 1600127788.30 151.5499 60.0014 32.0000 1.9970 1.9997 402.8021 403.4509 0.1010 -1.0000 -1.0000 5526163 1600127788.40 151.5612 60.0014 32.0000 1.9974 2.0001 402.7471 403.3958 0.1010 -1.0000 -1.0000 5526226 1600127788.50 151.5612 60.0014 32.0000 1.9973 1.9999 402.7787 403.4272 0.1010 -1.0000 -1.0000 5526476 1600127788.60 151.5612 60.0014 32.0000 1.9974 2.0000 402.7428 403.3918 0.1011 -1.0000 -1.0000 5526539 1600127788.70 151.5612 60.0014 32.0000 1.9975 2.0002 402.7555 403.4052 0.1012 -1.0000 -1.0000 5526601 1600127788.80 151.5612 60.0014 32.0000 1.9973 1.9999 402.8537 403.5044 0.1012 -1.0000 -1.0000 5526679 1600127788.90 151.5612 60.0014 32.0000 1.9971 1.9998 402.7339 403.3829 0.1011 -1.0000 -1.0000 5526742 1600127789.00 151.5865 60.0014 32.0000 1.9970 1.9996 402.7577 403.4066 0.1010 -1.0000 -1.0000 5526976 1600127789.10 151.5865 60.0014 32.0000 1.9974 2.0000 402.8351 403.4849 0.1011 -1.0000 -1.0000 5527038 1600127789.20 151.5865 60.0014 32.0000 1.9975 2.0002 402.7260 403.3756 0.1012 -1.0000 -1.0000 5527116 1600127789.30 151.5865 60.0014 32.0000 1.9978 2.0004 402.7905 403.4393 0.1010 -1.0000 -1.0000 5527179 1600127789.40 151.5865 60.0014 32.0000 1.9978 2.0004 402.7861 403.4351 0.1010 -1.0000 -1.0000 5527241 1600127789.50 151.5765 60.0014 32.0000 1.9974 2.0001 402.7975 403.4464 0.1011 -1.0000 -1.0000 5527725 1600127789.60 151.5765 60.0014 32.0000 1.9978 2.0004 402.8330 403.4823 0.1011 -1.0000 -1.0000 5527788 1600127789.70 151.5765 60.0014 32.0000 1.9975 2.0001 402.8070 403.4562 0.1010 -1.0000 -1.0000 5527850 1600127789.80 151.5765 60.0014 32.0000 1.9978 2.0004 402.8556 403.5039 0.1009 -1.0000 -1.0000 5527913 1600127789.90 151.5765 60.0014 32.0000 1.9969 1.9996 402.7495 403.3975 0.1009 -1.0000 -1.0000 5527976 1600127790.00 151.5908 60.0010 32.0000 1.9976 2.0003 402.7310 403.3793 0.1010 -1.0000 -1.0000 5528225 1600127790.10 151.5950 60.0008 32.0000 1.9974 2.0001 402.8003 403.4496 0.1012 -1.0000 -1.0000 5528288 1600127790.20 151.5950 60.0008 32.0000 1.9975 2.0002 402.8331 403.4831 0.1012 -1.0000 -1.0000 5528366 1600127790.30 151.5950 60.0008 32.0000 1.9976 2.0003 402.7683 403.4175 0.1010 -1.0000 -1.0000 5528428 1600127790.40 151.5950 60.0008 32.0000 1.9972 1.9999 402.8493 403.4985 0.1011 -1.0000 -1.0000 5528476 1600127790.50 151.5950 60.0008 32.0000 1.9972 1.9998 402.8257 403.4747 0.1010 -1.0000 -1.0000 5528553 1600127790.60 151.5950 60.0008 32.0000 1.9979 2.0005 402.8474 403.4964 0.1011 -1.0000 -1.0000 5528616 1600127790.70 151.5950 60.0008 32.0000 1.9975 2.0001 402.8532 403.5022 0.1010 -1.0000 -1.0000 5528678 1600127790.80 151.5950 60.0008 32.0000 1.9980 2.0006 402.7871 403.4360 0.1010 -1.0000 -1.0000 5528756 1600127790.90 151.5898 60.0008 32.0000 1.9973 2.0000 402.7489 403.3980 0.1011 -1.0000 -1.0000 5528819 1600127791.00 151.5643 60.0008 32.0000 1.9972 1.9998 402.8270 403.4760 0.1011 -1.0000 -1.0000 5528882 1600127791.10 151.5003 60.0008 32.0000 1.9967 1.9993 402.7269 403.3762 0.1012 -1.0000 -1.0000 5528991 1600127791.20 151.4623 60.0008 32.0000 1.9971 1.9998 402.8383 403.4878 0.1011 -1.0000 -1.0000 5529053 1600127791.30 151.4623 60.0008 32.0000 1.9968 1.9995 402.7631 403.4126 0.1012 -1.0000 -1.0000 5529116 1600127791.40 151.4623 60.0008 32.0000 1.9972 1.9998 402.7428 403.3926 0.1012 -1.0000 -1.0000 5529194 1600127791.50 151.4623 60.0008 32.0000 1.9967 1.9993 402.7204 403.3699 0.1011 -1.0000 -1.0000 5529256 1600127791.60 151.4623 60.0008 32.0000 1.9967 1.9993 402.7526 403.4016 0.1011 -1.0000 -1.0000 5529319 1600127791.70 151.4729 60.0008 32.0000 1.9972 1.9999 402.6558 403.3047 0.1011 -1.0000 -1.0000 5529381 1600127791.80 151.4729 60.0008 32.0000 1.9962 1.9988 402.8327 403.4823 0.1012 -1.0000 -1.0000 5529444 1600127791.90 151.4729 60.0008 32.0000 1.9963 1.9989 402.7663 403.4159 0.1011 -1.0000 -1.0000 5529506 1600127792.00 151.4729 60.0008 32.0000 1.9964 1.9991 402.7630 403.4130 0.1012 -1.0000 -1.0000 5529584 1600127792.10 151.4729 60.0008 32.0000 1.9967 1.9993 402.8328 403.4823 0.1012 -1.0000 -1.0000 5529772 1600127792.20 151.4594 60.0008 32.0000 1.9968 1.9994 402.8050 403.4549 0.1012 -1.0000 -1.0000 5529834 1600127792.30 151.4450 60.0008 32.0000 1.9967 1.9994 402.7583 403.4081 0.1012 -1.0000 -1.0000 5529897 1600127792.40 151.4450 60.0008 32.0000 1.9964 1.9991 402.7679 403.4173 0.1011 -1.0000 -1.0000 5529975 1600127792.50 151.4450 60.0008 32.0000 1.9967 1.9994 402.7362 403.3857 0.1011 -1.0000 -1.0000 5530038 1600127792.60 151.4450 60.0008 32.0000 1.9964 1.9990 402.7124 403.3619 0.1012 -1.0000 -1.0000 5530522 1600127792.70 151.4453 60.0008 32.0000 1.9964 1.9990 402.7378 403.3862 0.1011 -1.0000 -1.0000 5530584 1600127792.80 151.4687 60.0008 32.0000 1.9972 1.9999 402.8137 403.4638 0.1012 -1.0000 -1.0000 5530663 1600127792.90 151.4687 60.0008 32.0000 1.9977 2.0003 402.7699 403.4204 0.1013 -1.0000 -1.0000 5530725 1600127793.00 151.4687 60.0008 32.0000 1.9961 1.9987 402.8453 403.4951 0.1012 -1.0000 -1.0000 5530788 1600127793.10 151.4687 60.0008 32.0000 1.9963 1.9990 402.6788 403.3287 0.1012 -1.0000 -1.0000 5531022 1600127793.20 151.4687 60.0008 32.0000 1.9972 1.9999 402.8512 403.5018 0.1013 -1.0000 -1.0000 5531084 1600127793.30 151.4687 60.0008 32.0000 1.9971 1.9997 402.7754 403.4248 0.1012 -1.0000 -1.0000 5531147 1600127793.40 151.4687 60.0008 32.0000 1.9973 2.0000 402.8262 403.4761 0.1012 -1.0000 -1.0000 5531225 1600127793.50 151.4687 60.0008 32.0000 1.9966 1.9992 402.7875 403.4379 0.1013 -1.0000 -1.0000 5531287 1600127793.60 151.4687 60.0008 32.0000 1.9973 2.0000 402.8004 403.4502 0.1012 -1.0000 -1.0000 5531709 1600127793.70 151.4687 60.0008 32.0000 1.9971 1.9998 402.7729 403.4230 0.1013 -1.0000 -1.0000 5531787 1600127793.80 151.4687 60.0008 32.0000 1.9969 1.9995 402.8969 403.5464 0.1011 -1.0000 -1.0000 5531865 1600127793.90 151.5244 60.0008 32.0000 1.9975 2.0002 402.7639 403.4133 0.1011 -1.0000 -1.0000 5531928 1600127794.00 151.5244 60.0008 32.0000 1.9966 1.9993 402.7772 403.4263 0.1011 -1.0000 -1.0000 5532006 1600127794.10 151.4950 60.0008 32.0000 1.9970 1.9997 402.7652 403.4145 0.1012 -1.0000 -1.0000 5532069 1600127794.20 151.4950 60.0008 32.0000 1.9967 1.9994 402.7709 403.4204 0.1011 -1.0000 -1.0000 5532147 1600127794.30 151.4950 60.0008 32.0000 1.9970 1.9997 402.8205 403.4704 0.1012 -1.0000 -1.0000 5532193 1600127794.40 151.5315 60.0008 32.0000 1.9972 1.9999 402.8218 403.4710 0.1011 -1.0000 -1.0000 5532272 1600127794.50 151.5315 60.0008 32.0000 1.9972 1.9999 402.7823 403.4321 0.1012 -1.0000 -1.0000 5532334 1600127794.60 151.5315 60.0008 32.0000 1.9969 1.9995 402.8479 403.4972 0.1011 -1.0000 -1.0000 5532724 1600127794.70 151.5315 60.0008 32.0000 1.9972 1.9999 402.7721 403.4217 0.1012 -1.0000 -1.0000 5532787 1600127794.80 151.5315 60.0008 32.0000 1.9975 2.0001 402.8435 403.4927 0.1010 -1.0000 -1.0000 5532865 1600127794.90 151.5315 60.0008 32.0000 1.9973 2.0000 402.7880 403.4386 0.1013 -1.0000 -1.0000 5532912 1600127795.00 151.4797 60.0010 32.0000 1.9968 1.9995 402.7969 403.4469 0.1012 -1.0000 -1.0000 5532990 1600127795.10 151.4797 60.0010 32.0000 1.9964 1.9991 402.7735 403.4225 0.1010 -1.0000 -1.0000 5533052 1600127795.20 151.4797 60.0010 32.0000 1.9971 1.9997 402.7088 403.3585 0.1012 -1.0000 -1.0000 5533115 1600127795.30 151.4797 60.0010 32.0000 1.9969 1.9995 402.7427 403.3923 0.1011 -1.0000 -1.0000 5533177 1600127795.40 151.4797 60.0010 32.0000 1.9959 1.9986 402.7389 403.3883 0.1012 -1.0000 -1.0000 5533255 1600127795.50 151.4850 60.0010 32.0000 1.9967 1.9993 402.7605 403.4103 0.1011 -1.0000 -1.0000 5533318 1600127795.60 151.4894 60.0010 32.0000 1.9960 1.9987 402.7152 403.3637 0.1011 -1.0000 -1.0000 5533380 1600127795.70 151.4894 60.0010 32.0000 1.9967 1.9993 402.7936 403.4435 0.1012 -1.0000 -1.0000 5533505 1600127795.80 151.4894 60.0010 32.0000 1.9969 1.9996 402.7765 403.4268 0.1013 -1.0000 -1.0000 5533568 1600127795.90 151.4894 60.0010 32.0000 1.9970 1.9996 402.7521 403.4024 0.1012 -1.0000 -1.0000 5533630 1600127796.00 151.4894 60.0010 32.0000 1.9965 1.9991 402.7419 403.3926 0.1014 -1.0000 -1.0000 5533708 1600127796.10 151.4198 60.0010 32.0000 1.9957 1.9983 402.7598 403.4100 0.1012 -1.0000 -1.0000 5533771 1600127796.20 151.4198 60.0010 32.0000 1.9961 1.9988 402.7482 403.3979 0.1012 -1.0000 -1.0000 5534318 1600127796.30 151.4198 60.0010 32.0000 1.9960 1.9987 402.7600 403.4109 0.1013 -1.0000 -1.0000 5534380 1600127796.40 151.4198 60.0010 32.0000 1.9966 1.9993 402.6800 403.3303 0.1013 -1.0000 -1.0000 5534443 1600127796.50 151.4198 60.0010 32.0000 1.9968 1.9994 402.7937 403.4434 0.1012 -1.0000 -1.0000 5534505 1600127796.60 151.4198 60.0010 32.0000 1.9968 1.9995 402.6617 403.3111 0.1012 -1.0000 -1.0000 5534568 1600127796.70 151.4198 60.0010 32.0000 1.9966 1.9992 402.7646 403.4145 0.1012 -1.0000 -1.0000 5534755 1600127796.80 151.4198 60.0010 32.0000 1.9963 1.9989 402.7742 403.4235 0.1011 -1.0000 -1.0000 5534833 1600127796.90 151.4198 60.0010 32.0000 1.9966 1.9993 402.7199 403.3708 0.1013 -1.0000 -1.0000 5534896 1600127797.00 151.4198 60.0010 32.0000 1.9961 1.9988 402.7225 403.3725 0.1012 -1.0000 -1.0000 5534958 1600127797.10 151.4263 60.0010 32.0000 1.9965 1.9991 402.8543 403.5038 0.1012 -1.0000 -1.0000 5535036 1600127797.20 151.4555 60.0010 32.0000 1.9966 1.9992 402.8040 403.4545 0.1013 -1.0000 -1.0000 5535458 1600127797.30 151.4555 60.0010 32.0000 1.9969 1.9995 402.7570 403.4062 0.1010 -1.0000 -1.0000 5535521 1600127797.40 151.4555 60.0010 32.0000 1.9967 1.9994 402.7813 403.4310 0.1012 -1.0000 -1.0000 5535599 1600127797.50 151.4706 60.0010 32.0000 1.9971 1.9997 402.7680 403.4183 0.1012 -1.0000 -1.0000 5535661 1600127797.60 151.4736 60.0010 32.0000 1.9971 1.9998 402.7860 403.4356 0.1012 -1.0000 -1.0000 5535724 1600127797.70 151.5358 60.0010 32.0000 1.9969 1.9995 402.7506 403.3995 0.1011 -1.0000 -1.0000 5535802 1600127797.80 151.5358 60.0010 32.0000 1.9971 1.9998 402.7421 403.3921 0.1012 -1.0000 -1.0000 5535864 1600127797.90 151.5358 60.0010 32.0000 1.9970 1.9997 402.8245 403.4745 0.1012 -1.0000 -1.0000 5535927 1600127798.00 151.5358 60.0010 32.0000 1.9973 1.9999 402.7777 403.4271 0.1011 -1.0000 -1.0000 5536005 1600127798.10 151.5358 60.0010 32.0000 1.9973 1.9999 402.8131 403.4628 0.1012 -1.0000 -1.0000 5536068 1600127798.20 151.4983 60.0010 32.0000 1.9973 2.0000 402.7513 403.4015 0.1013 -1.0000 -1.0000 5536145 1600127798.30 151.4912 60.0010 32.0000 1.9969 1.9996 402.8630 403.5130 0.1012 -1.0000 -1.0000 5536208 1600127798.40 151.4912 60.0010 32.0000 1.9971 1.9997 402.7891 403.4384 0.1011 -1.0000 -1.0000 5536271 1600127798.50 151.4912 60.0010 32.0000 1.9973 2.0000 402.7859 403.4352 0.1011 -1.0000 -1.0000 5536333 1600127798.60 151.4912 60.0010 32.0000 1.9967 1.9994 402.7603 403.4096 0.1011 -1.0000 -1.0000 5536395 1600127798.70 151.4912 60.0010 32.0000 1.9965 1.9991 402.8105 403.4601 0.1012 -1.0000 -1.0000 5536739 1600127798.80 151.4814 60.0010 32.0000 1.9964 1.9991 402.7990 403.4490 0.1012 -1.0000 -1.0000 5536817 1600127798.90 151.4814 60.0010 32.0000 1.9965 1.9992 402.7635 403.4127 0.1011 -1.0000 -1.0000 5536880 1600127799.00 151.4814 60.0010 32.0000 1.9975 2.0002 402.8220 403.4715 0.1012 -1.0000 -1.0000 5536926 1600127799.10 151.4814 60.0010 32.0000 1.9964 1.9990 402.7765 403.4265 0.1012 -1.0000 -1.0000 5537005 1600127799.20 151.4814 60.0010 32.0000 1.9965 1.9991 402.7387 403.3890 0.1013 -1.0000 -1.0000 5537286 1600127799.30 151.4508 60.0010 32.0000 1.9962 1.9988 402.8154 403.4656 0.1012 -1.0000 -1.0000 5537348 1600127799.40 151.4145 60.0010 32.0000 1.9963 1.9989 402.7573 403.4075 0.1013 -1.0000 -1.0000 5537426 1600127799.50 151.4145 60.0010 32.0000 1.9953 1.9980 402.7927 403.4426 0.1011 -1.0000 -1.0000 5537489 1600127799.60 151.4145 60.0010 32.0000 1.9965 1.9991 402.7231 403.3728 0.1013 -1.0000 -1.0000 5537551 1600127799.70 151.4145 60.0010 32.0000 1.9964 1.9991 402.7671 403.4175 0.1013 -1.0000 -1.0000 5537629 1600127799.80 151.4145 60.0010 32.0000 1.9961 1.9988 402.7456 403.3958 0.1012 -1.0000 -1.0000 5537754 1600127799.90 151.4425 60.0008 32.0000 1.9969 1.9996 402.7469 403.3971 0.1013 -1.0000 -1.0000 5537817 1600127800.00 151.4425 60.0008 32.0000 1.9968 1.9994 402.7125 403.3633 0.1013 -1.0000 -1.0000 5537879 1600127800.10 151.4425 60.0008 32.0000 1.9976 2.0002 402.8037 403.4534 0.1012 -1.0000 -1.0000 5537942 1600127800.20 151.4425 60.0008 32.0000 1.9968 1.9994 402.7908 403.4410 0.1013 -1.0000 -1.0000 5538020 1600127800.30 151.4425 60.0008 32.0000 1.9966 1.9992 402.7575 403.4080 0.1012 -1.0000 -1.0000 5538254 1600127800.40 151.4425 60.0008 32.0000 1.9970 1.9996 402.7462 403.3961 0.1013 -1.0000 -1.0000 5538317 1600127800.50 151.5070 60.0008 32.0000 1.9967 1.9994 402.8103 403.4609 0.1013 -1.0000 -1.0000 5538395 1600127800.60 151.5138 60.0008 32.0000 1.9969 1.9995 402.8468 403.4964 0.1011 -1.0000 -1.0000 5538457 1600127800.70 151.5138 60.0008 32.0000 1.9970 1.9996 402.8392 403.4886 0.1011 -1.0000 -1.0000 5538520 1600127800.80 151.5138 60.0008 32.0000 1.9967 1.9994 402.7429 403.3929 0.1012 -1.0000 -1.0000 5538817 1600127800.90 151.5138 60.0008 32.0000 1.9965 1.9991 402.7834 403.4331 0.1012 -1.0000 -1.0000 5538879 1600127801.00 151.5072 60.0008 32.0000 1.9967 1.9994 402.7388 403.3889 0.1013 -1.0000 -1.0000 5538942 1600127801.10 151.4280 60.0008 32.0000 1.9967 1.9993 402.8297 403.4805 0.1013 -1.0000 -1.0000 5539004 1600127801.20 151.4280 60.0008 32.0000 1.9967 1.9993 402.7496 403.3995 0.1012 -1.0000 -1.0000 5539067 1600127801.30 151.4280 60.0008 32.0000 1.9963 1.9989 402.8181 403.4692 0.1014 -1.0000 -1.0000 5539504 1600127801.40 151.4280 60.0008 32.0000 1.9969 1.9995 402.7350 403.3849 0.1012 -1.0000 -1.0000 5539566 1600127801.50 151.4280 60.0008 32.0000 1.9963 1.9990 402.7190 403.3689 0.1012 -1.0000 -1.0000 5539645 1600127801.60 151.4917 60.0008 32.0000 1.9967 1.9994 402.7408 403.3911 0.1012 -1.0000 -1.0000 5539707 1600127801.70 151.4917 60.0008 32.0000 1.9972 1.9998 402.7668 403.4168 0.1013 -1.0000 -1.0000 5539770 1600127801.80 151.4917 60.0008 32.0000 1.9973 1.9999 402.7592 403.4102 0.1014 -1.0000 -1.0000 5540004 1600127801.90 151.4917 60.0008 32.0000 1.9973 1.9999 402.7656 403.4155 0.1012 -1.0000 -1.0000 5540067 1600127802.00 151.4917 60.0008 32.0000 1.9970 1.9996 402.8023 403.4529 0.1013 -1.0000 -1.0000 5540145 1600127802.10 151.4914 60.0008 32.0000 1.9965 1.9991 402.8150 403.4664 0.1014 -1.0000 -1.0000 5540207 1600127802.20 151.4901 60.0008 32.0000 1.9968 1.9995 402.6968 403.3470 0.1013 -1.0000 -1.0000 5540285 1600127802.30 151.4901 60.0008 32.0000 1.9968 1.9995 402.6974 403.3471 0.1012 -1.0000 -1.0000 5540504 1600127802.40 151.4839 60.0008 32.0000 1.9968 1.9995 402.7623 403.4131 0.1013 -1.0000 -1.0000 5540582 1600127802.50 151.4389 60.0008 32.0000 1.9969 1.9995 402.7594 403.4090 0.1012 -1.0000 -1.0000 5540644 1600127802.60 151.4389 60.0008 32.0000 1.9969 1.9995 402.8013 403.4508 0.1011 -1.0000 -1.0000 5540707 1600127802.70 151.4389 60.0008 32.0000 1.9971 1.9997 402.7755 403.4254 0.1012 -1.0000 -1.0000 5540769 1600127802.80 151.4389 60.0008 32.0000 1.9971 1.9997 402.8128 403.4635 0.1013 -1.0000 -1.0000 5540847 1600127802.90 151.4403 60.0008 32.0000 1.9970 1.9996 402.8271 403.4785 0.1014 -1.0000 -1.0000 5541035 1600127803.00 151.5327 60.0008 32.0000 1.9970 1.9997 402.7866 403.4366 0.1012 -1.0000 -1.0000 5541097 1600127803.10 151.5327 60.0008 32.0000 1.9974 2.0001 402.8065 403.4560 0.1011 -1.0000 -1.0000 5541160 1600127803.20 151.5177 60.0008 32.0000 1.9971 1.9997 402.7602 403.4098 0.1012 -1.0000 -1.0000 5541222 1600127803.30 151.4930 60.0008 32.0000 1.9970 1.9996 402.7275 403.3775 0.1012 -1.0000 -1.0000 5541285 1600127803.40 151.4930 60.0008 32.0000 1.9976 2.0003 402.7972 403.4475 0.1013 -1.0000 -1.0000 5542035 1600127803.50 151.4930 60.0008 32.0000 1.9972 1.9999 402.7750 403.4247 0.1011 -1.0000 -1.0000 5542097 1600127803.60 151.4930 60.0008 32.0000 1.9970 1.9996 402.7271 403.3771 0.1012 -1.0000 -1.0000 5542160 1600127803.70 151.4930 60.0008 32.0000 1.9969 1.9996 402.8149 403.4649 0.1012 -1.0000 -1.0000 5542238 1600127803.80 151.5345 60.0008 32.0000 1.9972 1.9999 402.7936 403.4420 0.1009 -1.0000 -1.0000 5542300 1600127803.90 151.5345 60.0008 32.0000 1.9980 2.0007 402.8141 403.4639 0.1012 -1.0000 -1.0000 5542363 1600127804.00 151.5345 60.0008 32.0000 1.9970 1.9997 402.7927 403.4428 0.1013 -1.0000 -1.0000 5542425 1600127804.10 151.5345 60.0008 32.0000 1.9974 2.0001 402.7908 403.4408 0.1012 -1.0000 -1.0000 5542488 1600127804.20 151.5345 60.0008 32.0000 1.9971 1.9997 402.8086 403.4584 0.1011 -1.0000 -1.0000 5542566 1600127804.30 151.5352 60.0008 32.0000 1.9968 1.9994 402.7548 403.4041 0.1012 -1.0000 -1.0000 5542628 1600127804.40 151.5358 60.0008 32.0000 1.9972 1.9999 402.7850 403.4343 0.1011 -1.0000 -1.0000 5542691 1600127804.50 151.5358 60.0008 32.0000 1.9971 1.9998 402.8150 403.4659 0.1013 -1.0000 -1.0000 5542769 1600127804.60 151.5358 60.0008 32.0000 1.9977 2.0004 402.8515 403.5012 0.1011 -1.0000 -1.0000 5542831 1600127804.70 151.5358 60.0008 32.0000 1.9973 2.0000 402.8578 403.5086 0.1013 -1.0000 -1.0000 5542894 1600127804.80 151.5358 60.0008 32.0000 1.9968 1.9994 402.7812 403.4306 0.1011 -1.0000 -1.0000 5542972 1600127804.90 151.5358 60.0008 32.0000 1.9971 1.9998 402.8251 403.4755 0.1013 -1.0000 -1.0000 5543034 1600127805.00 151.5871 60.0004 32.0000 1.9972 1.9999 402.8198 403.4711 0.1014 -1.0000 -1.0000 5543097 1600127805.10 151.5871 60.0004 32.0000 1.9972 1.9999 402.7595 403.4105 0.1013 -1.0000 -1.0000 5543159 1600127805.20 151.5871 60.0004 32.0000 1.9968 1.9995 402.8117 403.4613 0.1011 -1.0000 -1.0000 5543237 1600127805.30 151.5871 60.0004 32.0000 1.9969 1.9995 402.8379 403.4876 0.1012 -1.0000 -1.0000 5543300 1600127805.40 151.5871 60.0004 32.0000 1.9976 2.0002 402.8521 403.5021 0.1012 -1.0000 -1.0000 5543487 1600127805.50 151.5871 60.0004 32.0000 1.9976 2.0003 402.8309 403.4798 0.1010 -1.0000 -1.0000 5543550 1600127805.60 151.5871 60.0004 32.0000 1.9972 1.9999 402.7974 403.4473 0.1012 -1.0000 -1.0000 5543612 1600127805.70 151.5871 60.0004 32.0000 1.9977 2.0004 402.8179 403.4681 0.1012 -1.0000 -1.0000 5543691 1600127805.80 151.5871 60.0004 32.0000 1.9973 1.9999 402.7372 403.3868 0.1011 -1.0000 -1.0000 5543753 1600127805.90 151.5871 60.0004 32.0000 1.9971 1.9998 402.7450 403.3936 0.1010 -1.0000 -1.0000 5543815 1600127806.00 151.5871 60.0004 32.0000 1.9969 1.9996 402.7868 403.4367 0.1012 -1.0000 -1.0000 5544066 1600127806.10 151.5324 60.0004 32.0000 1.9978 2.0004 402.8172 403.4671 0.1012 -1.0000 -1.0000 5544128 1600127806.20 151.5324 60.0004 32.0000 1.9974 2.0000 402.7844 403.4341 0.1012 -1.0000 -1.0000 5544191 1600127806.30 151.5324 60.0004 32.0000 1.9971 1.9998 402.8103 403.4602 0.1012 -1.0000 -1.0000 5544253 1600127806.40 151.5324 60.0004 32.0000 1.9970 1.9996 402.8793 403.5289 0.1011 -1.0000 -1.0000 5544315 1600127806.50 151.5324 60.0004 32.0000 1.9973 1.9999 402.8388 403.4886 0.1012 -1.0000 -1.0000 5544518 1600127806.60 151.5324 60.0004 32.0000 1.9977 2.0004 402.7941 403.4439 0.1012 -1.0000 -1.0000 5544597 1600127806.70 151.5192 60.0004 32.0000 1.9977 2.0003 402.8056 403.4559 0.1013 -1.0000 -1.0000 5544644 1600127806.80 151.5192 60.0004 32.0000 1.9968 1.9994 402.7942 403.4447 0.1012 -1.0000 -1.0000 5544721 1600127806.90 151.5192 60.0004 32.0000 1.9969 1.9996 402.8057 403.4558 0.1012 -1.0000 -1.0000 5544784 1600127807.00 151.5192 60.0004 32.0000 1.9975 2.0001 402.7999 403.4503 0.1012 -1.0000 -1.0000 5545518 1600127807.10 151.5192 60.0004 32.0000 1.9974 2.0001 402.7939 403.4443 0.1013 -1.0000 -1.0000 5545596 1600127807.20 151.5193 60.0004 32.0000 1.9967 1.9994 402.8820 403.5315 0.1011 -1.0000 -1.0000 5545659 1600127807.30 151.5321 60.0004 32.0000 1.9968 1.9995 402.8398 403.4902 0.1013 -1.0000 -1.0000 5545721 1600127807.40 151.5321 60.0004 32.0000 1.9969 1.9996 402.7892 403.4394 0.1012 -1.0000 -1.0000 5545784 1600127807.50 151.5321 60.0004 32.0000 1.9979 2.0005 402.8286 403.4785 0.1012 -1.0000 -1.0000 5545846 1600127807.60 151.5321 60.0004 32.0000 1.9971 1.9997 402.8297 403.4798 0.1012 -1.0000 -1.0000 5545909 1600127807.70 151.5321 60.0004 32.0000 1.9973 1.9999 402.7103 403.3601 0.1012 -1.0000 -1.0000 5545987 1600127807.80 151.4931 60.0004 32.0000 1.9971 1.9997 402.8057 403.4558 0.1012 -1.0000 -1.0000 5546050 1600127807.90 151.4725 60.0004 32.0000 1.9969 1.9995 402.7617 403.4114 0.1012 -1.0000 -1.0000 5546112 1600127808.00 151.4725 60.0004 32.0000 1.9971 1.9998 402.8106 403.4607 0.1013 -1.0000 -1.0000 5546393 1600127808.10 151.4725 60.0004 32.0000 1.9967 1.9993 402.7524 403.4034 0.1013 -1.0000 -1.0000 5546455 1600127808.20 151.4725 60.0004 32.0000 1.9971 1.9997 402.7848 403.4348 0.1012 -1.0000 -1.0000 5546518 1600127808.30 151.4725 60.0004 32.0000 1.9968 1.9994 402.7553 403.4058 0.1012 -1.0000 -1.0000 5546581 1600127808.40 151.4725 60.0004 32.0000 1.9964 1.9990 402.7432 403.3926 0.1012 -1.0000 -1.0000 5546643 1600127808.50 151.4346 60.0004 32.0000 1.9974 2.0000 402.7837 403.4347 0.1014 -1.0000 -1.0000 5546721 1600127808.60 151.4346 60.0004 32.0000 1.9971 1.9998 402.7488 403.3997 0.1013 -1.0000 -1.0000 5547252 1600127808.70 151.4346 60.0004 32.0000 1.9977 2.0003 402.8114 403.4612 0.1012 -1.0000 -1.0000 5547315 1600127808.80 151.4346 60.0004 32.0000 1.9970 1.9997 402.7824 403.4324 0.1012 -1.0000 -1.0000 5547393 1600127808.90 151.4346 60.0004 32.0000 1.9973 1.9999 402.7257 403.3758 0.1012 -1.0000 -1.0000 5547455 1600127809.00 151.4346 60.0004 32.0000 1.9971 1.9998 402.7379 403.3878 0.1012 -1.0000 -1.0000 5547518 1600127809.10 151.4346 60.0004 32.0000 1.9977 2.0004 402.8491 403.4993 0.1013 -1.0000 -1.0000 5547596 1600127809.20 151.4346 60.0004 32.0000 1.9973 1.9999 402.8098 403.4606 0.1012 -1.0000 -1.0000 5547643 1600127809.30 151.4346 60.0004 32.0000 1.9968 1.9994 402.7257 403.3750 0.1011 -1.0000 -1.0000 5547721 1600127809.40 151.4346 60.0004 32.0000 1.9962 1.9989 402.7446 403.3941 0.1012 -1.0000 -1.0000 5547783 1600127809.50 151.4346 60.0004 32.0000 1.9965 1.9991 402.7140 403.3640 0.1012 -1.0000 -1.0000 5547846 1600127809.60 151.4997 60.0004 32.0000 1.9966 1.9993 402.8167 403.4670 0.1013 -1.0000 -1.0000 5547924 1600127809.70 151.4997 60.0004 32.0000 1.9968 1.9995 402.8033 403.4540 0.1012 -1.0000 -1.0000 5548002 1600127809.80 151.4997 60.0004 32.0000 1.9973 2.0000 402.7338 403.3830 0.1011 -1.0000 -1.0000 5548065 1600127809.90 151.4997 60.0004 32.0000 1.9962 1.9988 402.7668 403.4168 0.1013 -1.0000 -1.0000 5548127 1600127810.00 151.4997 60.0004 32.0000 1.9964 1.9991 402.7600 403.4098 0.1012 -1.0000 -1.0000 5548190 1600127810.10 151.4997 60.0004 32.0000 1.9968 1.9994 402.7325 403.3836 0.1015 -1.0000 -1.0000 5548252 1600127810.20 151.4581 60.0011 32.0000 1.9971 1.9997 402.8357 403.4867 0.1013 -1.0000 -1.0000 5548330 1600127810.30 151.4581 60.0011 32.0000 1.9965 1.9991 402.7543 403.4049 0.1013 -1.0000 -1.0000 5548392 1600127810.40 151.4581 60.0011 32.0000 1.9958 1.9984 402.6949 403.3456 0.1014 -1.0000 -1.0000 5548455 1600127810.50 151.4581 60.0011 32.0000 1.9961 1.9987 402.7344 403.3853 0.1013 -1.0000 -1.0000 5548533 1600127810.60 151.4581 60.0011 32.0000 1.9966 1.9992 402.7805 403.4302 0.1012 -1.0000 -1.0000 5549299 1600127810.70 151.4581 60.0011 32.0000 1.9967 1.9993 402.8024 403.4528 0.1013 -1.0000 -1.0000 5549361 1600127810.80 151.4581 60.0011 32.0000 1.9968 1.9994 402.7071 403.3574 0.1013 -1.0000 -1.0000 5549424 1600127810.90 151.4581 60.0011 32.0000 1.9964 1.9991 402.7427 403.3929 0.1013 -1.0000 -1.0000 5549502 1600127811.00 151.4581 60.0011 32.0000 1.9965 1.9991 402.7789 403.4290 0.1012 -1.0000 -1.0000 5549564 1600127811.10 151.4581 60.0011 32.0000 1.9967 1.9993 402.7962 403.4475 0.1014 -1.0000 -1.0000 5549627 1600127811.20 151.4581 60.0011 32.0000 1.9974 2.0000 402.8126 403.4637 0.1014 -1.0000 -1.0000 5549689 1600127811.30 151.4581 60.0011 32.0000 1.9968 1.9995 402.7145 403.3655 0.1014 -1.0000 -1.0000 5549752 1600127811.40 151.4783 60.0011 32.0000 1.9969 1.9995 402.7980 403.4491 0.1013 -1.0000 -1.0000 5549830 1600127811.50 151.4848 60.0011 32.0000 1.9966 1.9992 402.7892 403.4399 0.1014 -1.0000 -1.0000 5549892 1600127811.60 151.4848 60.0011 32.0000 1.9969 1.9996 402.6949 403.3453 0.1013 -1.0000 -1.0000 5549986 1600127811.70 151.4848 60.0011 32.0000 1.9964 1.9990 402.7646 403.4151 0.1013 -1.0000 -1.0000 5550064 1600127811.80 151.4848 60.0011 32.0000 1.9972 1.9999 402.6874 403.3374 0.1012 -1.0000 -1.0000 5550127 1600127811.90 151.4848 60.0011 32.0000 1.9969 1.9996 402.7783 403.4284 0.1013 -1.0000 -1.0000 5550189 1600127812.00 151.4877 60.0011 32.0000 1.9967 1.9994 402.8238 403.4746 0.1013 -1.0000 -1.0000 5550267 1600127812.10 151.4957 60.0011 32.0000 1.9969 1.9996 402.7887 403.4392 0.1013 -1.0000 -1.0000 5550330 1600127812.20 151.4957 60.0011 32.0000 1.9969 1.9996 402.7968 403.4469 0.1012 -1.0000 -1.0000 5550392 1600127812.30 151.4957 60.0011 32.0000 1.9967 1.9993 402.7623 403.4120 0.1012 -1.0000 -1.0000 5550455 1600127812.40 151.4957 60.0011 32.0000 1.9967 1.9994 402.7647 403.4157 0.1014 -1.0000 -1.0000 5550517 1600127812.50 151.4957 60.0011 32.0000 1.9967 1.9993 402.7213 403.3707 0.1011 -1.0000 -1.0000 5550595 1600127812.60 151.4957 60.0011 32.0000 1.9972 1.9999 402.7089 403.3595 0.1014 -1.0000 -1.0000 5550986 1600127812.70 151.4957 60.0011 32.0000 1.9965 1.9992 402.7697 403.4207 0.1014 -1.0000 -1.0000 5551048 1600127812.80 151.4957 60.0011 32.0000 1.9969 1.9996 402.7622 403.4128 0.1013 -1.0000 -1.0000 5551126 1600127812.90 151.4957 60.0011 32.0000 1.9967 1.9993 402.7506 403.4027 0.1016 -1.0000 -1.0000 5551173 1600127813.00 151.4957 60.0011 32.0000 1.9962 1.9989 402.8093 403.4608 0.1013 -1.0000 -1.0000 5551236 1600127813.10 151.5075 60.0011 32.0000 1.9979 2.0005 402.8229 403.4732 0.1013 -1.0000 -1.0000 5551314 1600127813.20 151.5117 60.0011 32.0000 1.9971 1.9997 402.8199 403.4704 0.1013 -1.0000 -1.0000 5551376 1600127813.30 151.5117 60.0011 32.0000 1.9967 1.9993 402.7446 403.3945 0.1012 -1.0000 -1.0000 5551439 1600127813.40 151.5117 60.0011 32.0000 1.9967 1.9994 402.7483 403.3982 0.1012 -1.0000 -1.0000 5551517 1600127813.50 151.5117 60.0011 32.0000 1.9965 1.9992 402.7741 403.4240 0.1012 -1.0000 -1.0000 5551579 1600127813.60 151.5117 60.0011 32.0000 1.9970 1.9996 402.8029 403.4526 0.1012 -1.0000 -1.0000 5551642 1600127813.70 151.4411 60.0011 32.0000 1.9969 1.9995 402.7841 403.4348 0.1013 -1.0000 -1.0000 5551782 1600127813.80 151.4411 60.0011 32.0000 1.9969 1.9995 402.7707 403.4207 0.1012 -1.0000 -1.0000 5551845 1600127813.90 151.4411 60.0011 32.0000 1.9967 1.9994 402.7686 403.4188 0.1012 -1.0000 -1.0000 5551907 1600127814.00 151.4411 60.0011 32.0000 1.9966 1.9992 402.7860 403.4366 0.1013 -1.0000 -1.0000 5551986 1600127814.10 151.4411 60.0011 32.0000 1.9970 1.9997 402.7980 403.4483 0.1012 -1.0000 -1.0000 5552048 1600127814.20 151.4925 60.0011 32.0000 1.9977 2.0004 402.8728 403.5226 0.1012 -1.0000 -1.0000 5552548 1600127814.30 151.4925 60.0011 32.0000 1.9972 1.9999 402.8370 403.4879 0.1014 -1.0000 -1.0000 5552610 1600127814.40 151.4925 60.0011 32.0000 1.9977 2.0004 402.6918 403.3417 0.1013 -1.0000 -1.0000 5552673 1600127814.50 151.4925 60.0011 32.0000 1.9968 1.9994 402.7560 403.4067 0.1013 -1.0000 -1.0000 5552751 1600127814.60 151.4925 60.0011 32.0000 1.9978 2.0005 402.7898 403.4407 0.1014 -1.0000 -1.0000 5552829 1600127814.70 151.4925 60.0011 32.0000 1.9969 1.9996 402.8043 403.4556 0.1014 -1.0000 -1.0000 5552892 1600127814.80 151.4766 60.0007 32.0000 1.9965 1.9992 402.7593 403.4098 0.1013 -1.0000 -1.0000 5552970 1600127814.90 151.4756 60.0006 32.0000 1.9967 1.9994 402.7415 403.3911 0.1012 -1.0000 -1.0000 5553032 1600127815.00 151.4756 60.0006 32.0000 1.9970 1.9997 402.7308 403.3816 0.1013 -1.0000 -1.0000 5553095 1600127815.10 151.4756 60.0006 32.0000 1.9971 1.9997 402.7041 403.3542 0.1012 -1.0000 -1.0000 5553173 1600127815.20 151.4756 60.0006 32.0000 1.9967 1.9993 402.7090 403.3591 0.1013 -1.0000 -1.0000 5553298 1600127815.30 151.4756 60.0006 32.0000 1.9970 1.9996 402.7346 403.3862 0.1015 -1.0000 -1.0000 5553360 1600127815.40 151.4637 60.0006 32.0000 1.9966 1.9993 402.6892 403.3402 0.1014 -1.0000 -1.0000 5553423 1600127815.50 151.4637 60.0006 32.0000 1.9966 1.9992 402.7868 403.4379 0.1014 -1.0000 -1.0000 5553485 1600127815.60 151.4637 60.0006 32.0000 1.9966 1.9993 402.7539 403.4053 0.1014 -1.0000 -1.0000 5553548 1600127815.70 151.4637 60.0006 32.0000 1.9971 1.9997 402.7573 403.4080 0.1013 -1.0000 -1.0000 5553782 1600127815.80 151.4637 60.0006 32.0000 1.9968 1.9994 402.7317 403.3823 0.1013 -1.0000 -1.0000 5553844 1600127815.90 151.5150 60.0006 32.0000 1.9970 1.9997 402.7257 403.3761 0.1013 -1.0000 -1.0000 5553907 1600127816.00 151.5150 60.0006 32.0000 1.9967 1.9994 402.8058 403.4568 0.1014 -1.0000 -1.0000 5553985 1600127816.10 151.5150 60.0006 32.0000 1.9966 1.9992 402.8212 403.4716 0.1012 -1.0000 -1.0000 5554047 1600127816.20 151.5150 60.0006 32.0000 1.9978 2.0005 402.7585 403.4085 0.1013 -1.0000 -1.0000 5554532 1600127816.30 151.5150 60.0006 32.0000 1.9970 1.9996 402.7522 403.4018 0.1012 -1.0000 -1.0000 5554594 1600127816.40 151.4985 60.0006 32.0000 1.9968 1.9995 402.8393 403.4899 0.1013 -1.0000 -1.0000 5554657 1600127816.50 151.4648 60.0006 32.0000 1.9961 1.9987 402.7310 403.3803 0.1011 -1.0000 -1.0000 5554735 1600127816.60 151.4648 60.0006 32.0000 1.9967 1.9994 402.6515 403.3025 0.1015 -1.0000 -1.0000 5554797 1600127816.70 151.4648 60.0006 32.0000 1.9974 2.0001 402.6931 403.3438 0.1013 -1.0000 -1.0000 5555032 1600127816.80 151.4648 60.0006 32.0000 1.9980 2.0006 402.7507 403.4013 0.1014 -1.0000 -1.0000 5555110 1600127816.90 151.4648 60.0006 32.0000 1.9970 1.9997 402.7320 403.3823 0.1013 -1.0000 -1.0000 5555172 1600127817.00 151.5532 60.0006 32.0000 1.9975 2.0002 402.7856 403.4363 0.1013 -1.0000 -1.0000 5555235 1600127817.10 151.5532 60.0006 32.0000 1.9973 2.0000 402.8135 403.4637 0.1012 -1.0000 -1.0000 5555297 1600127817.20 151.5532 60.0006 32.0000 1.9975 2.0001 402.7928 403.4436 0.1013 -1.0000 -1.0000 5555360 1600127817.30 151.5532 60.0006 32.0000 1.9977 2.0003 402.8135 403.4636 0.1013 -1.0000 -1.0000 5555547 1600127817.40 151.5532 60.0006 32.0000 1.9971 1.9998 402.8204 403.4715 0.1014 -1.0000 -1.0000 5555625 1600127817.50 151.5532 60.0006 32.0000 1.9971 1.9998 402.7487 403.3982 0.1012 -1.0000 -1.0000 5555688 1600127817.60 151.5804 60.0006 32.0000 1.9984 2.0011 402.8297 403.4796 0.1012 -1.0000 -1.0000 5555750 1600127817.70 151.5804 60.0006 32.0000 1.9978 2.0005 402.8578 403.5084 0.1013 -1.0000 -1.0000 5555828 1600127817.80 151.5804 60.0006 32.0000 1.9980 2.0006 402.7153 403.3664 0.1014 -1.0000 -1.0000 5555891 1600127817.90 151.5804 60.0006 32.0000 1.9972 1.9999 402.7245 403.3744 0.1012 -1.0000 -1.0000 5555953 1600127818.00 151.5804 60.0006 32.0000 1.9971 1.9997 402.7714 403.4225 0.1014 -1.0000 -1.0000 5556032 1600127818.10 151.5728 60.0006 32.0000 1.9979 2.0005 402.7738 403.4239 0.1012 -1.0000 -1.0000 5556094 1600127818.20 151.5624 60.0006 32.0000 1.9974 2.0000 402.7558 403.4061 0.1013 -1.0000 -1.0000 5556156 1600127818.30 151.5624 60.0006 32.0000 1.9975 2.0001 402.7389 403.3906 0.1015 -1.0000 -1.0000 5556250 1600127818.40 151.5624 60.0006 32.0000 1.9982 2.0008 402.6992 403.3498 0.1013 -1.0000 -1.0000 5556313 1600127818.50 151.5624 60.0006 32.0000 1.9970 1.9997 402.6716 403.3210 0.1012 -1.0000 -1.0000 5556391 1600127818.60 151.5624 60.0006 32.0000 1.9976 2.0002 402.7274 403.3775 0.1013 -1.0000 -1.0000 5556453 1600127818.70 151.4824 60.0006 32.0000 1.9965 1.9991 402.6985 403.3489 0.1013 -1.0000 -1.0000 5556516 1600127818.80 151.4824 60.0006 32.0000 1.9971 1.9997 402.7768 403.4268 0.1012 -1.0000 -1.0000 5557015 1600127818.90 151.4824 60.0006 32.0000 1.9967 1.9994 402.6855 403.3363 0.1013 -1.0000 -1.0000 5557062 1600127819.00 151.4824 60.0006 32.0000 1.9968 1.9994 402.7351 403.3852 0.1013 -1.0000 -1.0000 5557141 1600127819.10 151.4824 60.0006 32.0000 1.9965 1.9992 402.8217 403.4720 0.1012 -1.0000 -1.0000 5557203 1600127819.20 151.4824 60.0006 32.0000 1.9963 1.9990 402.7553 403.4061 0.1014 -1.0000 -1.0000 5557265 1600127819.30 151.4824 60.0006 32.0000 1.9975 2.0001 402.7894 403.4401 0.1012 -1.0000 -1.0000 5557328 1600127819.40 151.4824 60.0006 32.0000 1.9972 1.9999 402.8160 403.4669 0.1014 -1.0000 -1.0000 5557406 1600127819.50 151.4824 60.0006 32.0000 1.9969 1.9996 402.7362 403.3865 0.1013 -1.0000 -1.0000 5557469 1600127819.60 151.4824 60.0006 32.0000 1.9969 1.9995 402.7439 403.3939 0.1012 -1.0000 -1.0000 5557531 1600127819.70 151.4824 60.0006 32.0000 1.9969 1.9996 402.6365 403.2870 0.1013 -1.0000 -1.0000 5557594 1600127819.80 151.4815 60.0006 32.0000 1.9964 1.9991 402.8049 403.4557 0.1014 -1.0000 -1.0000 5557656 1600127819.90 151.4696 60.0006 32.0000 1.9963 1.9990 402.7597 403.4111 0.1014 -1.0000 -1.0000 5557718 1600127820.00 151.4320 60.0012 32.0000 1.9961 1.9988 402.7977 403.4476 0.1012 -1.0000 -1.0000 5557797 1600127820.10 151.4320 60.0012 32.0000 1.9963 1.9990 402.6742 403.3243 0.1013 -1.0000 -1.0000 5557859 1600127820.20 151.4320 60.0012 32.0000 1.9963 1.9989 402.6985 403.3495 0.1014 -1.0000 -1.0000 5557937 1600127820.30 151.4320 60.0012 32.0000 1.9963 1.9990 402.7230 403.3752 0.1016 -1.0000 -1.0000 5558000 1600127820.40 151.4920 60.0012 32.0000 1.9965 1.9991 402.6403 403.2913 0.1014 -1.0000 -1.0000 5558062 1600127820.50 151.4920 60.0012 32.0000 1.9960 1.9987 402.6890 403.3394 0.1014 -1.0000 -1.0000 5558141 1600127820.60 151.4920 60.0012 32.0000 1.9961 1.9988 402.7596 403.4115 0.1014 -1.0000 -1.0000 5558203 1600127820.70 151.4920 60.0012 32.0000 1.9972 1.9998 402.8566 403.5078 0.1014 -1.0000 -1.0000 5558265 1600127820.80 151.4920 60.0012 32.0000 1.9966 1.9992 402.7909 403.4420 0.1014 -1.0000 -1.0000 5558328 1600127820.90 151.4920 60.0012 32.0000 1.9972 1.9999 402.7571 403.4078 0.1013 -1.0000 -1.0000 5559046 1600127821.00 151.4920 60.0012 32.0000 1.9968 1.9995 402.7533 403.4029 0.1012 -1.0000 -1.0000 5559109 1600127821.10 151.4920 60.0012 32.0000 1.9964 1.9990 402.7295 403.3801 0.1013 -1.0000 -1.0000 5559187 1600127821.20 151.4920 60.0012 32.0000 1.9976 2.0003 402.7635 403.4141 0.1013 -1.0000 -1.0000 5559249 1600127821.30 151.4920 60.0012 32.0000 1.9972 1.9998 402.7584 403.4085 0.1013 -1.0000 -1.0000 5559312 1600127821.40 151.4920 60.0012 32.0000 1.9967 1.9993 402.8013 403.4523 0.1014 -1.0000 -1.0000 5559374 1600127821.50 151.4920 60.0012 32.0000 1.9966 1.9992 402.7649 403.4158 0.1013 -1.0000 -1.0000 5559437 1600127821.60 151.4967 60.0012 32.0000 1.9973 1.9999 402.7570 403.4072 0.1013 -1.0000 -1.0000 5559499 1600127821.70 151.4967 60.0012 32.0000 1.9965 1.9991 402.7545 403.4047 0.1013 -1.0000 -1.0000 5559577 1600127821.80 151.4967 60.0012 32.0000 1.9971 1.9998 402.7719 403.4224 0.1013 -1.0000 -1.0000 5559640 1600127821.90 151.4967 60.0012 32.0000 1.9966 1.9992 402.8087 403.4596 0.1013 -1.0000 -1.0000 5559765 1600127822.00 151.4967 60.0012 32.0000 1.9966 1.9993 402.6907 403.3407 0.1014 -1.0000 -1.0000 5559843 1600127822.10 151.4924 60.0012 32.0000 1.9969 1.9995 402.7508 403.4011 0.1012 -1.0000 -1.0000 5559905 1600127822.20 151.4944 60.0012 32.0000 1.9969 1.9995 402.7999 403.4503 0.1013 -1.0000 -1.0000 5559984 1600127822.30 151.4944 60.0012 32.0000 1.9969 1.9995 402.7567 403.4073 0.1013 -1.0000 -1.0000 5600046 1600127822.40 151.4944 60.0012 32.0000 1.9965 1.9992 402.7158 403.3664 0.1013 -1.0000 -1.0000 5600281 1600127822.50 151.4944 60.0012 32.0000 1.9968 1.9995 402.7598 403.4108 0.1014 -1.0000 -1.0000 5600359 1600127822.60 151.4944 60.0012 32.0000 1.9960 1.9986 402.6916 403.3413 0.1011 -1.0000 -1.0000 5600421 1600127822.70 151.4513 60.0012 32.0000 1.9959 1.9986 402.6480 403.2976 0.1013 -1.0000 -1.0000 5600484 1600127822.80 151.4513 60.0012 32.0000 1.9963 1.9989 402.6860 403.3374 0.1014 -1.0000 -1.0000 5600562 1600127822.90 151.4513 60.0012 32.0000 1.9965 1.9992 402.6402 403.2911 0.1014 -1.0000 -1.0000 5600796 1600127823.00 151.4513 60.0012 32.0000 1.9966 1.9992 402.7609 403.4126 0.1014 -1.0000 -1.0000 5600858 1600127823.10 151.4513 60.0012 32.0000 1.9970 1.9997 402.7623 403.4132 0.1014 -1.0000 -1.0000 5600921 1600127823.20 151.4911 60.0012 32.0000 1.9969 1.9996 402.7086 403.3606 0.1016 -1.0000 -1.0000 5600983 1600127823.30 151.4911 60.0012 32.0000 1.9973 1.9999 402.7685 403.4200 0.1015 -1.0000 -1.0000 5601061 1600127823.40 151.4911 60.0012 32.0000 1.9968 1.9995 402.7542 403.4054 0.1013 -1.0000 -1.0000 5601296 1600127823.50 151.4911 60.0012 32.0000 1.9968 1.9994 402.7196 403.3704 0.1014 -1.0000 -1.0000 5601358 1600127823.60 151.4911 60.0012 32.0000 1.9962 1.9989 402.6818 403.3320 0.1013 -1.0000 -1.0000 5601421 1600127823.70 151.4940 60.0012 32.0000 1.9965 1.9992 402.7239 403.3742 0.1013 -1.0000 -1.0000 5601499 1600127823.80 151.5115 60.0012 32.0000 1.9966 1.9992 402.7316 403.3826 0.1014 -1.0000 -1.0000 5601561 1600127823.90 151.5115 60.0012 32.0000 1.9970 1.9997 402.7346 403.3848 0.1013 -1.0000 -1.0000 5601624 1600127824.00 151.5115 60.0012 32.0000 1.9967 1.9994 402.7012 403.3514 0.1013 -1.0000 -1.0000 5602030 1600127824.10 151.5115 60.0012 32.0000 1.9968 1.9995 402.6427 403.2928 0.1013 -1.0000 -1.0000 5602093 1600127824.20 151.5115 60.0012 32.0000 1.9972 1.9999 402.6547 403.3059 0.1014 -1.0000 -1.0000 5602171 1600127824.30 151.4664 60.0012 32.0000 1.9963 1.9990 402.6408 403.2917 0.1015 -1.0000 -1.0000 5602233 1600127824.40 151.4664 60.0012 32.0000 1.9972 1.9998 402.6918 403.3426 0.1013 -1.0000 -1.0000 5602296 1600127824.50 151.4664 60.0012 32.0000 1.9970 1.9997 402.8059 403.4566 0.1013 -1.0000 -1.0000 5602374 1600127824.60 151.4664 60.0012 32.0000 1.9964 1.9990 402.7886 403.4397 0.1014 -1.0000 -1.0000 5602436 1600127824.70 151.4664 60.0012 32.0000 1.9966 1.9992 402.7576 403.4092 0.1014 -1.0000 -1.0000 5602499 1600127824.80 151.4664 60.0012 32.0000 1.9970 1.9996 402.7397 403.3901 0.1013 -1.0000 -1.0000 5602561 1600127824.90 151.4664 60.0012 32.0000 1.9975 2.0001 402.7175 403.3679 0.1013 -1.0000 -1.0000 5602624 1600127825.00 151.4664 60.0012 32.0000 1.9964 1.9991 402.8068 403.4571 0.1013 -1.0000 -1.0000 5603311 1600127825.10 151.4664 60.0012 32.0000 1.9963 1.9990 402.7243 403.3749 0.1013 -1.0000 -1.0000 5603389 1600127825.20 151.4664 60.0012 32.0000 1.9967 1.9994 402.7758 403.4272 0.1015 -1.0000 -1.0000 5603452 1600127825.30 151.4664 60.0012 32.0000 1.9963 1.9989 402.7892 403.4403 0.1014 -1.0000 -1.0000 5603514 1600127825.40 151.5267 60.0011 32.0000 1.9965 1.9992 402.8039 403.4552 0.1015 -1.0000 -1.0000 5603592 1600127825.50 151.5267 60.0011 32.0000 1.9972 1.9999 402.7552 403.4061 0.1013 -1.0000 -1.0000 5603655 1600127825.60 151.5041 60.0011 32.0000 1.9967 1.9993 402.7887 403.4389 0.1013 -1.0000 -1.0000 5603717 1600127825.70 151.5041 60.0011 32.0000 1.9978 2.0005 402.7840 403.4351 0.1014 -1.0000 -1.0000 5603795 1600127825.80 151.5041 60.0011 32.0000 1.9975 2.0001 402.8191 403.4695 0.1013 -1.0000 -1.0000 5603858 1600127825.90 151.5041 60.0011 32.0000 1.9974 2.0001 402.8099 403.4608 0.1014 -1.0000 -1.0000 5603920 1600127826.00 151.5041 60.0011 32.0000 1.9969 1.9995 402.7638 403.4154 0.1015 -1.0000 -1.0000 5603998 1600127826.10 151.5041 60.0011 32.0000 1.9969 1.9996 402.7409 403.3917 0.1013 -1.0000 -1.0000 5604061 1600127826.20 151.5041 60.0011 32.0000 1.9971 1.9998 402.7443 403.3950 0.1013 -1.0000 -1.0000 5604123 1600127826.30 151.5041 60.0011 32.0000 1.9972 1.9999 402.8391 403.4907 0.1015 -1.0000 -1.0000 5604186 1600127826.40 151.5282 60.0011 32.0000 1.9970 1.9997 402.8157 403.4660 0.1012 -1.0000 -1.0000 5604248 1600127826.50 151.5311 60.0011 32.0000 1.9976 2.0003 402.7947 403.4447 0.1013 -1.0000 -1.0000 5604483 1600127826.60 151.5311 60.0011 32.0000 1.9973 2.0000 402.7683 403.4204 0.1016 -1.0000 -1.0000 5604545 1600127826.70 151.5311 60.0011 32.0000 1.9966 1.9992 402.7314 403.3825 0.1014 -1.0000 -1.0000 5604607 1600127826.80 151.5311 60.0011 32.0000 1.9967 1.9994 402.7524 403.4039 0.1014 -1.0000 -1.0000 5604686 1600127826.90 151.5311 60.0011 32.0000 1.9973 2.0000 402.7523 403.4032 0.1014 -1.0000 -1.0000 5604748 1600127827.00 151.5072 60.0011 32.0000 1.9968 1.9995 402.7115 403.3622 0.1014 -1.0000 -1.0000 5604811 1600127827.10 151.5072 60.0011 32.0000 1.9969 1.9996 402.7255 403.3768 0.1015 -1.0000 -1.0000 5605029 1600127827.20 151.5072 60.0011 32.0000 1.9973 1.9999 402.7694 403.4197 0.1013 -1.0000 -1.0000 5605092 1600127827.30 151.5072 60.0011 32.0000 1.9968 1.9995 402.7601 403.4108 0.1013 -1.0000 -1.0000 5605154 1600127827.40 151.5072 60.0011 32.0000 1.9968 1.9994 402.7324 403.3830 0.1013 -1.0000 -1.0000 5605232 1600127827.50 151.5195 60.0011 32.0000 1.9962 1.9989 402.7679 403.4189 0.1014 -1.0000 -1.0000 5605295 1600127827.60 151.5234 60.0011 32.0000 1.9968 1.9995 402.6796 403.3307 0.1014 -1.0000 -1.0000 5606279 1600127827.70 151.5234 60.0011 32.0000 1.9965 1.9992 402.7385 403.3897 0.1014 -1.0000 -1.0000 5606357 1600127827.80 151.5234 60.0011 32.0000 1.9966 1.9992 402.6733 403.3251 0.1014 -1.0000 -1.0000 5606420 1600127827.90 151.5234 60.0011 32.0000 1.9965 1.9992 402.7246 403.3747 0.1013 -1.0000 -1.0000 5606482 1600127828.00 151.5234 60.0011 32.0000 1.9971 1.9998 402.6626 403.3128 0.1013 -1.0000 -1.0000 5606560 1600127828.10 151.5098 60.0011 32.0000 1.9965 1.9992 402.7871 403.4390 0.1015 -1.0000 -1.0000 5606623 1600127828.20 151.5098 60.0011 32.0000 1.9961 1.9988 402.7103 403.3613 0.1014 -1.0000 -1.0000 5606685 1600127828.30 151.5098 60.0011 32.0000 1.9972 1.9999 402.7782 403.4294 0.1014 -1.0000 -1.0000 5606748 1600127828.40 151.5098 60.0011 32.0000 1.9975 2.0002 402.7188 403.3704 0.1014 -1.0000 -1.0000 5606826 1600127828.50 151.5098 60.0011 32.0000 1.9968 1.9994 402.7760 403.4264 0.1013 -1.0000 -1.0000 5606888 1600127828.60 151.5098 60.0011 32.0000 1.9967 1.9994 402.6992 403.3500 0.1014 -1.0000 -1.0000 5607357 1600127828.70 151.5098 60.0011 32.0000 1.9969 1.9995 402.6709 403.3215 0.1014 -1.0000 -1.0000 5607419 1600127828.80 151.5098 60.0011 32.0000 1.9968 1.9994 402.7291 403.3798 0.1013 -1.0000 -1.0000 5607482 1600127828.90 151.5098 60.0011 32.0000 1.9974 2.0000 402.6860 403.3367 0.1014 -1.0000 -1.0000 5607544 1600127829.00 151.5098 60.0011 32.0000 1.9971 1.9997 402.7620 403.4132 0.1013 -1.0000 -1.0000 5607607 1600127829.10 151.5098 60.0011 32.0000 1.9972 1.9998 402.7788 403.4291 0.1013 -1.0000 -1.0000 5607685 1600127829.20 151.4844 60.0011 32.0000 1.9973 2.0000 402.7478 403.3994 0.1015 -1.0000 -1.0000 5607747 1600127829.30 151.4844 60.0011 32.0000 1.9971 1.9997 402.7767 403.4283 0.1015 -1.0000 -1.0000 5607810 1600127829.40 151.4844 60.0011 32.0000 1.9969 1.9996 402.7853 403.4373 0.1015 -1.0000 -1.0000 5607888 1600127829.50 151.4848 60.0007 32.0000 1.9973 1.9999 402.8181 403.4686 0.1013 -1.0000 -1.0000 5607951 1600127829.60 151.4870 60.0005 32.0000 1.9973 2.0000 402.7472 403.3978 0.1014 -1.0000 -1.0000 5608013 1600127829.70 151.4870 60.0005 32.0000 1.9970 1.9996 402.6968 403.3480 0.1014 -1.0000 -1.0000 5608091 1600127829.80 151.4870 60.0005 32.0000 1.9968 1.9994 402.7217 403.3717 0.1012 -1.0000 -1.0000 5608154 1600127829.90 151.4870 60.0005 32.0000 1.9971 1.9997 402.7106 403.3605 0.1013 -1.0000 -1.0000 5608216 1600127830.00 151.4870 60.0005 32.0000 1.9973 1.9999 402.6641 403.3151 0.1015 -1.0000 -1.0000 5608278 1600127830.10 151.4870 60.0005 32.0000 1.9970 1.9997 402.7662 403.4181 0.1015 -1.0000 -1.0000 5608341 1600127830.20 151.5037 60.0005 32.0000 1.9975 2.0002 402.7567 403.4080 0.1014 -1.0000 -1.0000 5608419 1600127830.30 151.5260 60.0005 32.0000 1.9976 2.0003 402.7340 403.3848 0.1014 -1.0000 -1.0000 5608482 1600127830.40 151.5260 60.0005 32.0000 1.9975 2.0002 402.8115 403.4628 0.1014 -1.0000 -1.0000 5608560 1600127830.50 151.5260 60.0005 32.0000 1.9966 1.9993 402.8547 403.5062 0.1014 -1.0000 -1.0000 5608622 1600127830.60 151.5260 60.0005 32.0000 1.9968 1.9995 402.7176 403.3686 0.1014 -1.0000 -1.0000 5608685 1600127830.70 151.5260 60.0005 32.0000 1.9972 1.9999 402.7232 403.3741 0.1013 -1.0000 -1.0000 5608825 1600127830.80 151.5260 60.0005 32.0000 1.9970 1.9997 402.7256 403.3767 0.1014 -1.0000 -1.0000 5608903 1600127830.90 151.5260 60.0005 32.0000 1.9971 1.9997 402.8416 403.4926 0.1013 -1.0000 -1.0000 5608966 1600127831.00 151.5260 60.0005 32.0000 1.9968 1.9995 402.7470 403.3972 0.1013 -1.0000 -1.0000 5609028 1600127831.10 151.5260 60.0005 32.0000 1.9966 1.9993 402.7728 403.4238 0.1014 -1.0000 -1.0000 5609106 1600127831.20 151.5260 60.0005 32.0000 1.9967 1.9994 402.7834 403.4350 0.1014 -1.0000 -1.0000 5609169 1600127831.30 151.5260 60.0005 32.0000 1.9963 1.9990 402.8095 403.4605 0.1014 -1.0000 -1.0000 5609231 1600127831.40 151.5260 60.0005 32.0000 1.9968 1.9994 402.7899 403.4413 0.1014 -1.0000 -1.0000 5609294 1600127831.50 151.5260 60.0005 32.0000 1.9971 1.9998 402.7224 403.3737 0.1014 -1.0000 -1.0000 5609372 1600127831.60 151.5260 60.0005 32.0000 1.9967 1.9994 402.7223 403.3730 0.1013 -1.0000 -1.0000 5609419 1600127831.70 151.5260 60.0005 32.0000 1.9968 1.9994 402.7687 403.4197 0.1014 -1.0000 -1.0000 5609809 1600127831.80 151.5260 60.0005 32.0000 1.9969 1.9996 402.7654 403.4163 0.1013 -1.0000 -1.0000 5609872 1600127831.90 151.4657 60.0005 32.0000 1.9965 1.9992 402.7780 403.4294 0.1015 -1.0000 -1.0000 5609935 1600127832.00 151.4657 60.0005 32.0000 1.9967 1.9993 402.6987 403.3498 0.1014 -1.0000 -1.0000 5610012 1600127832.10 151.4657 60.0005 32.0000 1.9967 1.9994 402.7708 403.4215 0.1013 -1.0000 -1.0000 5610075 1600127832.20 151.4508 60.0005 32.0000 1.9971 1.9997 402.7448 403.3955 0.1014 -1.0000 -1.0000 5610263 1600127832.30 151.4441 60.0005 32.0000 1.9970 1.9997 402.7238 403.3756 0.1015 -1.0000 -1.0000 5610325 1600127832.40 151.4441 60.0005 32.0000 1.9969 1.9995 402.7424 403.3935 0.1013 -1.0000 -1.0000 5610388 1600127832.50 151.4441 60.0005 32.0000 1.9972 1.9999 402.6954 403.3463 0.1014 -1.0000 -1.0000 5610466 1600127832.60 151.4441 60.0005 32.0000 1.9964 1.9990 402.7666 403.4189 0.1016 -1.0000 -1.0000 5610528 1600127832.70 151.4441 60.0005 32.0000 1.9974 2.0000 402.6643 403.3158 0.1014 -1.0000 -1.0000 5610763 1600127832.80 151.4937 60.0005 32.0000 1.9972 1.9999 402.7372 403.3881 0.1014 -1.0000 -1.0000 5610825 1600127832.90 151.5051 60.0005 32.0000 1.9964 1.9991 402.7353 403.3858 0.1013 -1.0000 -1.0000 5610887 1600127833.00 151.4987 60.0005 32.0000 1.9974 2.0000 402.7459 403.3972 0.1015 -1.0000 -1.0000 5610950 1600127833.10 151.4940 60.0005 32.0000 1.9971 1.9997 402.7823 403.4325 0.1012 -1.0000 -1.0000 5611028 1600127833.20 151.4940 60.0005 32.0000 1.9973 2.0000 402.6969 403.3476 0.1013 -1.0000 -1.0000 5611278 1600127833.30 151.4940 60.0005 32.0000 1.9969 1.9996 402.7310 403.3816 0.1013 -1.0000 -1.0000 5611340 1600127833.40 151.4940 60.0005 32.0000 1.9973 1.9999 402.6679 403.3186 0.1013 -1.0000 -1.0000 5611418 1600127833.50 151.4940 60.0005 32.0000 1.9978 2.0004 402.7863 403.4377 0.1015 -1.0000 -1.0000 5611481 1600127833.60 151.5195 60.0005 32.0000 1.9968 1.9995 402.8008 403.4531 0.1016 -1.0000 -1.0000 5611590 1600127833.70 151.5195 60.0005 32.0000 1.9969 1.9996 402.7308 403.3821 0.1014 -1.0000 -1.0000 5611653 1600127833.80 151.5195 60.0005 32.0000 1.9966 1.9992 402.8167 403.4681 0.1014 -1.0000 -1.0000 5611793 1600127833.90 151.5195 60.0005 32.0000 1.9969 1.9996 402.6856 403.3365 0.1014 -1.0000 -1.0000 5611856 1600127834.00 151.5195 60.0005 32.0000 1.9974 2.0000 402.7714 403.4228 0.1015 -1.0000 -1.0000 5611918 1600127834.10 151.5195 60.0005 32.0000 1.9972 1.9999 402.8052 403.4573 0.1015 -1.0000 -1.0000 5611981 1600127834.20 151.5195 60.0005 32.0000 1.9967 1.9994 402.6748 403.3252 0.1013 -1.0000 -1.0000 5612059 1600127834.30 151.5195 60.0005 32.0000 1.9965 1.9992 402.6572 403.3086 0.1015 -1.0000 -1.0000 5612262 1600127834.40 151.5195 60.0005 32.0000 1.9975 2.0002 402.6987 403.3496 0.1013 -1.0000 -1.0000 5612325 1600127834.50 151.5195 60.0005 32.0000 1.9977 2.0003 402.7596 403.4095 0.1012 -1.0000 -1.0000 5612387 1600127834.60 151.5195 60.0005 32.0000 1.9973 2.0000 402.6881 403.3384 0.1013 -1.0000 -1.0000 5612449 1600127834.70 151.5121 60.0005 32.0000 1.9970 1.9996 402.6307 403.2813 0.1014 -1.0000 -1.0000 5612512 1600127834.80 151.5121 60.0005 32.0000 1.9969 1.9995 402.7310 403.3820 0.1015 -1.0000 -1.0000 5613262 1600127834.90 151.5121 60.0005 32.0000 1.9966 1.9993 402.6583 403.3101 0.1015 -1.0000 -1.0000 5613324 1600127835.00 151.5121 60.0005 32.0000 1.9971 1.9997 402.6891 403.3406 0.1015 -1.0000 -1.0000 5613387 1600127835.10 151.5121 60.0005 32.0000 1.9961 1.9987 402.6420 403.2933 0.1015 -1.0000 -1.0000 5613465 1600127835.20 151.4820 60.0009 32.0000 1.9969 1.9995 402.6828 403.3347 0.1015 -1.0000 -1.0000 5613527 1600127835.30 151.4743 60.0010 32.0000 1.9966 1.9993 402.6479 403.2987 0.1013 -1.0000 -1.0000 5613590 1600127835.40 151.4743 60.0010 32.0000 1.9961 1.9988 402.6924 403.3430 0.1014 -1.0000 -1.0000 5613652 1600127835.50 151.4743 60.0010 32.0000 1.9964 1.9991 402.6648 403.3170 0.1016 -1.0000 -1.0000 5613715 1600127835.60 151.4409 60.0010 32.0000 1.9965 1.9992 402.7230 403.3742 0.1014 -1.0000 -1.0000 5613777 1600127835.70 151.4409 60.0010 32.0000 1.9964 1.9991 402.6896 403.3412 0.1015 -1.0000 -1.0000 5613855 1600127835.80 151.4409 60.0010 32.0000 1.9963 1.9990 402.7117 403.3637 0.1015 -1.0000 -1.0000 5614027 1600127835.90 151.4409 60.0010 32.0000 1.9972 1.9999 402.7236 403.3753 0.1014 -1.0000 -1.0000 5614090 1600127836.00 151.4828 60.0010 32.0000 1.9971 1.9997 402.7639 403.4144 0.1013 -1.0000 -1.0000 5614168 1600127836.10 151.5288 60.0010 32.0000 1.9970 1.9997 402.7288 403.3794 0.1013 -1.0000 -1.0000 5614230 1600127836.20 151.5288 60.0010 32.0000 1.9970 1.9997 402.7720 403.4235 0.1015 -1.0000 -1.0000 5614293 1600127836.30 151.5215 60.0010 32.0000 1.9973 2.0000 402.6846 403.3354 0.1013 -1.0000 -1.0000 5614527 1600127836.40 151.5215 60.0010 32.0000 1.9965 1.9992 402.6883 403.3396 0.1016 -1.0000 -1.0000 5614590 1600127836.50 151.5215 60.0010 32.0000 1.9968 1.9994 402.7555 403.4066 0.1014 -1.0000 -1.0000 5614668 1600127836.60 151.5215 60.0010 32.0000 1.9966 1.9992 402.7140 403.3652 0.1014 -1.0000 -1.0000 5614730 1600127836.70 151.5215 60.0010 32.0000 1.9972 1.9999 402.6793 403.3302 0.1014 -1.0000 -1.0000 5614793 1600127836.80 151.5215 60.0010 32.0000 1.9966 1.9992 402.6725 403.3235 0.1014 -1.0000 -1.0000 5614871 1600127836.90 151.5215 60.0010 32.0000 1.9969 1.9996 402.7454 403.3973 0.1015 -1.0000 -1.0000 5614996 1600127837.00 151.5215 60.0010 32.0000 1.9970 1.9997 402.7577 403.4102 0.1016 -1.0000 -1.0000 5615058 1600127837.10 151.5215 60.0010 32.0000 1.9974 2.0000 402.6534 403.3037 0.1013 -1.0000 -1.0000 5615121 1600127837.20 151.5215 60.0010 32.0000 1.9966 1.9993 402.7290 403.3791 0.1013 -1.0000 -1.0000 5615183 1600127837.30 151.5215 60.0010 32.0000 1.9973 1.9999 402.7250 403.3776 0.1017 -1.0000 -1.0000 5615277 1600127837.40 151.5218 60.0010 32.0000 1.9966 1.9993 402.7408 403.3920 0.1014 -1.0000 -1.0000 5615527 1600127837.50 151.5218 60.0010 32.0000 1.9970 1.9997 402.7308 403.3818 0.1013 -1.0000 -1.0000 5615589 1600127837.60 151.5218 60.0010 32.0000 1.9970 1.9997 402.6733 403.3241 0.1014 -1.0000 -1.0000 5615652 1600127837.70 151.5218 60.0010 32.0000 1.9969 1.9996 402.6782 403.3289 0.1013 -1.0000 -1.0000 5615730 1600127837.80 151.5218 60.0010 32.0000 1.9964 1.9991 402.7596 403.4105 0.1014 -1.0000 -1.0000 5615792 1600127837.90 151.5218 60.0010 32.0000 1.9966 1.9992 402.7451 403.3966 0.1015 -1.0000 -1.0000 5615855 1600127838.00 151.5218 60.0010 32.0000 1.9973 1.9999 402.7415 403.3926 0.1013 -1.0000 -1.0000 5615933 1600127838.10 151.5218 60.0010 32.0000 1.9963 1.9990 402.7272 403.3781 0.1015 -1.0000 -1.0000 5615995 1600127838.20 151.5218 60.0010 32.0000 1.9964 1.9991 402.7211 403.3730 0.1015 -1.0000 -1.0000 5616058 1600127838.30 151.5218 60.0010 32.0000 1.9967 1.9993 402.7554 403.4059 0.1013 -1.0000 -1.0000 5616120 1600127838.40 151.5282 60.0010 32.0000 1.9970 1.9997 402.7462 403.3971 0.1014 -1.0000 -1.0000 5616511 1600127838.50 151.5370 60.0010 32.0000 1.9973 2.0000 402.6342 403.2860 0.1015 -1.0000 -1.0000 5616589 1600127838.60 151.5370 60.0010 32.0000 1.9968 1.9995 402.7883 403.4396 0.1014 -1.0000 -1.0000 5616652 1600127838.70 151.5370 60.0010 32.0000 1.9968 1.9995 402.7907 403.4420 0.1014 -1.0000 -1.0000 5616714 1600127838.80 151.5370 60.0010 32.0000 1.9973 2.0000 402.7333 403.3841 0.1013 -1.0000 -1.0000 5616777 1600127838.90 151.5559 60.0010 32.0000 1.9970 1.9996 402.7609 403.4116 0.1014 -1.0000 -1.0000 5616839 1600127839.00 151.5559 60.0010 32.0000 1.9970 1.9996 402.7469 403.3986 0.1015 -1.0000 -1.0000 5616901 1600127839.10 151.5559 60.0010 32.0000 1.9968 1.9995 402.7661 403.4181 0.1015 -1.0000 -1.0000 5616980 1600127839.20 151.5559 60.0010 32.0000 1.9969 1.9996 402.7814 403.4326 0.1013 -1.0000 -1.0000 5617042 1600127839.30 151.5559 60.0010 32.0000 1.9974 2.0001 402.7694 403.4198 0.1013 -1.0000 -1.0000 5617105 1600127839.40 151.5559 60.0010 32.0000 1.9970 1.9996 402.6966 403.3478 0.1014 -1.0000 -1.0000 5617183 1600127839.50 151.5489 60.0010 32.0000 1.9971 1.9997 402.7786 403.4300 0.1015 -1.0000 -1.0000 5617308 1600127839.60 151.5450 60.0010 32.0000 1.9967 1.9994 402.6952 403.3466 0.1015 -1.0000 -1.0000 5617370 1600127839.70 151.5450 60.0010 32.0000 1.9970 1.9996 402.7280 403.3798 0.1015 -1.0000 -1.0000 5617448 1600127839.80 151.5450 60.0010 32.0000 1.9970 1.9996 402.7880 403.4391 0.1013 -1.0000 -1.0000 5617511 1600127839.90 151.5450 60.0010 32.0000 1.9970 1.9996 402.8418 403.4930 0.1015 -1.0000 -1.0000 5617573 1600127840.00 151.5179 60.0011 32.0000 1.9970 1.9996 402.8063 403.4584 0.1016 -1.0000 -1.0000 5617807 1600127840.10 151.5251 60.0016 32.0000 1.9974 2.0000 402.7975 403.4494 0.1015 -1.0000 -1.0000 5617870 1600127840.20 151.5251 60.0016 32.0000 1.9973 1.9999 402.7080 403.3594 0.1015 -1.0000 -1.0000 5617948 1600127840.30 151.5441 60.0016 32.0000 1.9966 1.9992 402.8206 403.4730 0.1016 -1.0000 -1.0000 5618011 1600127840.40 151.5441 60.0016 32.0000 1.9973 2.0000 402.7535 403.4050 0.1015 -1.0000 -1.0000 5618073 1600127840.50 151.5441 60.0016 32.0000 1.9969 1.9996 402.8094 403.4599 0.1013 -1.0000 -1.0000 5618510 1600127840.60 151.5205 60.0016 32.0000 1.9964 1.9991 402.7304 403.3814 0.1014 -1.0000 -1.0000 5618573 1600127840.70 151.5202 60.0016 32.0000 1.9970 1.9996 402.7674 403.4197 0.1016 -1.0000 -1.0000 5618636 1600127840.80 151.5202 60.0016 32.0000 1.9971 1.9997 402.6060 403.2581 0.1016 -1.0000 -1.0000 5618698 1600127840.90 151.5202 60.0016 32.0000 1.9970 1.9997 402.7277 403.3793 0.1015 -1.0000 -1.0000 5618761 1600127841.00 151.5202 60.0016 32.0000 1.9969 1.9995 402.6906 403.3417 0.1014 -1.0000 -1.0000 5619557 1600127841.10 151.5185 60.0016 32.0000 1.9971 1.9998 402.7744 403.4258 0.1014 -1.0000 -1.0000 5619635 1600127841.20 151.4572 60.0016 32.0000 1.9976 2.0003 402.8177 403.4684 0.1013 -1.0000 -1.0000 5619698 1600127841.30 151.4572 60.0016 32.0000 1.9970 1.9997 402.8386 403.4889 0.1012 -1.0000 -1.0000 5619760 1600127841.40 151.4572 60.0016 32.0000 1.9967 1.9994 402.7069 403.3583 0.1014 -1.0000 -1.0000 5619838 1600127841.50 151.4572 60.0016 32.0000 1.9969 1.9995 402.7439 403.3945 0.1013 -1.0000 -1.0000 5619885 1600127841.60 151.4572 60.0016 32.0000 1.9973 1.9999 402.7843 403.4358 0.1015 -1.0000 -1.0000 5619964 1600127841.70 151.4867 60.0016 32.0000 1.9967 1.9993 402.7774 403.4294 0.1015 -1.0000 -1.0000 5620026 1600127841.80 151.4867 60.0016 32.0000 1.9968 1.9994 402.7199 403.3713 0.1015 -1.0000 -1.0000 5620089 1600127841.90 151.4867 60.0016 32.0000 1.9969 1.9995 402.7163 403.3683 0.1016 -1.0000 -1.0000 5620151 1600127842.00 151.4867 60.0016 32.0000 1.9971 1.9998 402.7520 403.4031 0.1014 -1.0000 -1.0000 5620588 1600127842.10 151.4867 60.0016 32.0000 1.9971 1.9997 402.7253 403.3765 0.1014 -1.0000 -1.0000 5620651 1600127842.20 151.4863 60.0016 32.0000 1.9969 1.9995 402.8149 403.4660 0.1013 -1.0000 -1.0000 5620729 1600127842.30 151.4833 60.0016 32.0000 1.9965 1.9992 402.8295 403.4803 0.1014 -1.0000 -1.0000 5620791 1600127842.40 151.4833 60.0016 32.0000 1.9972 1.9998 402.7484 403.4007 0.1016 -1.0000 -1.0000 5620854 1600127842.50 151.4833 60.0016 32.0000 1.9966 1.9993 402.7455 403.3972 0.1015 -1.0000 -1.0000 5620932 1600127842.60 151.4833 60.0016 32.0000 1.9964 1.9990 402.7317 403.3840 0.1016 -1.0000 -1.0000 5620994 1600127842.70 151.4833 60.0016 32.0000 1.9972 1.9998 402.7966 403.4477 0.1013 -1.0000 -1.0000 5621057 1600127842.80 151.4833 60.0016 32.0000 1.9972 1.9999 402.7511 403.4029 0.1015 -1.0000 -1.0000 5621135 1600127842.90 151.4833 60.0016 32.0000 1.9965 1.9991 402.7212 403.3725 0.1014 -1.0000 -1.0000 5621197 1600127843.00 151.4833 60.0016 32.0000 1.9968 1.9995 402.7888 403.4400 0.1014 -1.0000 -1.0000 5621260 1600127843.10 151.4833 60.0016 32.0000 1.9965 1.9991 402.8122 403.4634 0.1014 -1.0000 -1.0000 5621322 1600127843.20 151.4833 60.0016 32.0000 1.9976 2.0003 402.6611 403.3128 0.1015 -1.0000 -1.0000 5621385 1600127843.30 151.4588 60.0016 32.0000 1.9967 1.9994 402.7381 403.3898 0.1015 -1.0000 -1.0000 5621447 1600127843.40 151.4564 60.0016 32.0000 1.9963 1.9990 402.7012 403.3529 0.1015 -1.0000 -1.0000 5621525 1600127843.50 151.4564 60.0016 32.0000 1.9975 2.0002 402.7901 403.4422 0.1015 -1.0000 -1.0000 5621588 1600127843.60 151.4564 60.0016 32.0000 1.9971 1.9998 402.7477 403.4001 0.1016 -1.0000 -1.0000 5621650 1600127843.70 151.4564 60.0016 32.0000 1.9967 1.9994 402.7712 403.4222 0.1014 -1.0000 -1.0000 5621728 1600127843.80 151.4564 60.0016 32.0000 1.9970 1.9997 402.7566 403.4086 0.1016 -1.0000 -1.0000 5621791 1600127843.90 151.4564 60.0016 32.0000 1.9967 1.9994 402.7913 403.4433 0.1015 -1.0000 -1.0000 5621853 1600127844.00 151.4684 60.0016 32.0000 1.9970 1.9997 402.7581 403.4097 0.1014 -1.0000 -1.0000 5622291 1600127844.10 151.4851 60.0016 32.0000 1.9967 1.9994 402.7353 403.3867 0.1015 -1.0000 -1.0000 5622354 1600127844.20 151.4851 60.0016 32.0000 1.9972 1.9999 402.7124 403.3637 0.1014 -1.0000 -1.0000 5622432 1600127844.30 151.4851 60.0016 32.0000 1.9968 1.9994 402.7857 403.4376 0.1015 -1.0000 -1.0000 5622494 1600127844.40 151.4851 60.0016 32.0000 1.9966 1.9993 402.7461 403.3975 0.1015 -1.0000 -1.0000 5622556 1600127844.50 151.5137 60.0016 32.0000 1.9976 2.0002 402.7662 403.4184 0.1016 -1.0000 -1.0000 5622635 1600127844.60 151.5137 60.0016 32.0000 1.9975 2.0001 402.7764 403.4289 0.1016 -1.0000 -1.0000 5622760 1600127844.70 151.5137 60.0016 32.0000 1.9970 1.9997 402.8061 403.4584 0.1016 -1.0000 -1.0000 5622822 1600127844.80 151.5137 60.0016 32.0000 1.9974 2.0000 402.7092 403.3617 0.1016 -1.0000 -1.0000 5622884 1600127844.90 151.5137 60.0016 32.0000 1.9973 2.0000 402.7879 403.4391 0.1014 -1.0000 -1.0000 5622947 1600127845.00 151.5137 60.0016 32.0000 1.9972 1.9998 402.7026 403.3541 0.1015 -1.0000 -1.0000 5623009 1600127845.10 151.5119 60.0011 32.0000 1.9966 1.9992 402.7731 403.4241 0.1014 -1.0000 -1.0000 5623259 1600127845.20 151.5119 60.0011 32.0000 1.9973 1.9999 402.7259 403.3777 0.1015 -1.0000 -1.0000 5623322 1600127845.30 151.5119 60.0011 32.0000 1.9969 1.9995 402.7637 403.4150 0.1013 -1.0000 -1.0000 5623384 1600127845.40 151.5119 60.0011 32.0000 1.9966 1.9993 402.7182 403.3677 0.1012 -1.0000 -1.0000 5623447 1600127845.50 151.5119 60.0011 32.0000 1.9972 1.9998 402.7781 403.4297 0.1015 -1.0000 -1.0000 5623509 1600127845.60 151.5160 60.0011 32.0000 1.9975 2.0001 402.7370 403.3890 0.1016 -1.0000 -1.0000 5623587 1600127845.70 151.5160 60.0011 32.0000 1.9974 2.0001 402.7525 403.4044 0.1015 -1.0000 -1.0000 5623650 1600127845.80 151.5160 60.0011 32.0000 1.9975 2.0002 402.7311 403.3830 0.1015 -1.0000 -1.0000 5623712 1600127845.90 151.5160 60.0011 32.0000 1.9973 1.9999 402.7612 403.4130 0.1015 -1.0000 -1.0000 5623775 1600127846.00 151.5160 60.0011 32.0000 1.9969 1.9996 402.7154 403.3668 0.1015 -1.0000 -1.0000 5623853 1600127846.10 151.5160 60.0011 32.0000 1.9977 2.0003 402.8005 403.4527 0.1015 -1.0000 -1.0000 5623915 1600127846.20 151.5315 60.0011 32.0000 1.9976 2.0002 402.6587 403.3103 0.1015 -1.0000 -1.0000 5623994 1600127846.30 151.5315 60.0011 32.0000 1.9973 2.0000 402.7539 403.4063 0.1016 -1.0000 -1.0000 5624056 1600127846.40 151.5315 60.0011 32.0000 1.9969 1.9995 402.7357 403.3878 0.1015 -1.0000 -1.0000 5624103 1600127846.50 151.5315 60.0011 32.0000 1.9970 1.9997 402.7454 403.3967 0.1015 -1.0000 -1.0000 5624181 1600127846.60 151.5315 60.0011 32.0000 1.9973 1.9999 402.7174 403.3685 0.1015 -1.0000 -1.0000 5624275 1600127846.70 151.5329 60.0011 32.0000 1.9972 1.9998 402.8426 403.4946 0.1015 -1.0000 -1.0000 5624337 1600127846.80 151.5331 60.0011 32.0000 1.9972 1.9999 402.8224 403.4747 0.1016 -1.0000 -1.0000 5624415 1600127846.90 151.5331 60.0011 32.0000 1.9972 1.9998 402.8218 403.4723 0.1013 -1.0000 -1.0000 5624478 1600127847.00 151.5331 60.0011 32.0000 1.9974 2.0001 402.8103 403.4608 0.1012 -1.0000 -1.0000 5624541 1600127847.10 151.5331 60.0011 32.0000 1.9974 2.0000 402.7889 403.4414 0.1016 -1.0000 -1.0000 5624775 1600127847.20 151.5331 60.0011 32.0000 1.9974 2.0001 402.8298 403.4812 0.1014 -1.0000 -1.0000 5624837 1600127847.30 151.5453 60.0011 32.0000 1.9976 2.0003 402.8534 403.5055 0.1016 -1.0000 -1.0000 5624900 1600127847.40 151.5453 60.0011 32.0000 1.9972 1.9999 402.7374 403.3889 0.1014 -1.0000 -1.0000 5624978 1600127847.50 151.5453 60.0011 32.0000 1.9971 1.9997 402.8406 403.4917 0.1014 -1.0000 -1.0000 5625040 1600127847.60 151.5453 60.0011 32.0000 1.9974 2.0001 402.7733 403.4241 0.1013 -1.0000 -1.0000 5625306 1600127847.70 151.5453 60.0011 32.0000 1.9970 1.9997 402.8219 403.4725 0.1014 -1.0000 -1.0000 5625384 1600127847.80 151.5429 60.0011 32.0000 1.9980 2.0006 402.8299 403.4816 0.1014 -1.0000 -1.0000 5625446 1600127847.90 151.5428 60.0011 32.0000 1.9972 1.9998 402.8233 403.4749 0.1015 -1.0000 -1.0000 5625509 1600127848.00 151.5428 60.0011 32.0000 1.9966 1.9993 402.7451 403.3962 0.1014 -1.0000 -1.0000 5625571 1600127848.10 151.5428 60.0011 32.0000 1.9965 1.9992 402.8205 403.4718 0.1014 -1.0000 -1.0000 5626025 1600127848.20 151.5428 60.0011 32.0000 1.9970 1.9996 402.7535 403.4045 0.1014 -1.0000 -1.0000 5626102 1600127848.30 151.5154 60.0011 32.0000 1.9968 1.9995 402.7532 403.4046 0.1014 -1.0000 -1.0000 5626165 1600127848.40 151.4836 60.0011 32.0000 1.9969 1.9996 402.7049 403.3560 0.1014 -1.0000 -1.0000 5626227 1600127848.50 151.4836 60.0011 32.0000 1.9972 1.9998 402.7291 403.3810 0.1015 -1.0000 -1.0000 5626290 1600127848.60 151.4836 60.0011 32.0000 1.9968 1.9994 402.7784 403.4292 0.1015 -1.0000 -1.0000 5626540 1600127848.70 151.4836 60.0011 32.0000 1.9967 1.9993 402.7871 403.4390 0.1015 -1.0000 -1.0000 5626602 1600127848.80 151.4836 60.0011 32.0000 1.9970 1.9996 402.7571 403.4090 0.1015 -1.0000 -1.0000 5626665 1600127848.90 151.5095 60.0011 32.0000 1.9972 1.9998 402.7279 403.3789 0.1014 -1.0000 -1.0000 5626743 1600127849.00 151.5095 60.0011 32.0000 1.9964 1.9991 402.7321 403.3837 0.1015 -1.0000 -1.0000 5626805 1600127849.10 151.5095 60.0011 32.0000 1.9966 1.9993 402.7124 403.3641 0.1015 -1.0000 -1.0000 5626868 1600127849.20 151.5095 60.0011 32.0000 1.9973 2.0000 402.8384 403.4913 0.1017 -1.0000 -1.0000 5627008 1600127849.30 151.5095 60.0011 32.0000 1.9968 1.9995 402.8395 403.4914 0.1014 -1.0000 -1.0000 5627071 1600127849.40 151.5066 60.0011 32.0000 1.9969 1.9995 402.8419 403.4942 0.1016 -1.0000 -1.0000 5627149 1600127849.50 151.5058 60.0011 32.0000 1.9966 1.9992 402.7797 403.4316 0.1015 -1.0000 -1.0000 5627212 1600127849.60 151.5058 60.0011 32.0000 1.9967 1.9993 402.7585 403.4106 0.1016 -1.0000 -1.0000 5627274 1600127849.70 151.5058 60.0011 32.0000 1.9971 1.9998 402.7816 403.4340 0.1015 -1.0000 -1.0000 5627524 1600127849.80 151.5058 60.0011 32.0000 1.9975 2.0002 402.7794 403.4311 0.1015 -1.0000 -1.0000 5627586 1600127849.90 151.5021 60.0011 32.0000 1.9965 1.9991 402.8107 403.4620 0.1015 -1.0000 -1.0000 5627649 1600127850.00 151.4533 60.0011 32.0000 1.9972 1.9998 402.7347 403.3872 0.1016 -1.0000 -1.0000 5627711 1600127850.10 151.4533 60.0011 32.0000 1.9969 1.9996 402.7902 403.4424 0.1015 -1.0000 -1.0000 5627774 1600127850.20 151.4533 60.0011 32.0000 1.9973 2.0000 402.7834 403.4360 0.1016 -1.0000 -1.0000 5628071 1600127850.30 151.4533 60.0011 32.0000 1.9975 2.0002 402.7351 403.3877 0.1017 -1.0000 -1.0000 5628133 1600127850.40 151.4533 60.0011 32.0000 1.9973 1.9999 402.7547 403.4069 0.1015 -1.0000 -1.0000 5628196 1600127850.50 151.5411 60.0011 32.0000 1.9975 2.0002 402.6238 403.2752 0.1016 -1.0000 -1.0000 5628274 1600127850.60 151.5411 60.0011 32.0000 1.9975 2.0002 402.7499 403.4020 0.1015 -1.0000 -1.0000 5628336 1600127850.70 151.5411 60.0011 32.0000 1.9971 1.9998 402.8098 403.4616 0.1015 -1.0000 -1.0000 5628790 1600127850.80 151.5411 60.0011 32.0000 1.9972 1.9999 402.7029 403.3540 0.1015 -1.0000 -1.0000 5628867 1600127850.90 151.5411 60.0011 32.0000 1.9967 1.9994 402.7727 403.4254 0.1016 -1.0000 -1.0000 5628930 1600127851.00 151.5384 60.0011 32.0000 1.9966 1.9992 402.7444 403.3961 0.1015 -1.0000 -1.0000 5628992 1600127851.10 151.5331 60.0011 32.0000 1.9964 1.9991 402.7986 403.4499 0.1015 -1.0000 -1.0000 5629070 1600127851.20 151.5331 60.0011 32.0000 1.9973 2.0000 402.8200 403.4722 0.1016 -1.0000 -1.0000 5629133 1600127851.30 151.5331 60.0011 32.0000 1.9977 2.0004 402.7940 403.4462 0.1016 -1.0000 -1.0000 5629195 1600127851.40 151.5331 60.0011 32.0000 1.9974 2.0001 402.7847 403.4374 0.1016 -1.0000 -1.0000 5629258 1600127851.50 151.5331 60.0011 32.0000 1.9971 1.9997 402.7961 403.4475 0.1014 -1.0000 -1.0000 5629320 1600127851.60 151.4802 60.0011 32.0000 1.9971 1.9998 402.7009 403.3528 0.1016 -1.0000 -1.0000 5629383 1600127851.70 151.4802 60.0011 32.0000 1.9969 1.9996 402.7587 403.4113 0.1016 -1.0000 -1.0000 5629789 1600127851.80 151.4802 60.0011 32.0000 1.9964 1.9991 402.8093 403.4612 0.1015 -1.0000 -1.0000 5629852 1600127851.90 151.4802 60.0011 32.0000 1.9964 1.9990 402.7965 403.4486 0.1015 -1.0000 -1.0000 5629898 1600127852.00 151.4802 60.0011 32.0000 1.9968 1.9994 402.7434 403.3953 0.1016 -1.0000 -1.0000 5629977 1600127852.10 151.5460 60.0011 32.0000 1.9963 1.9990 402.6998 403.3530 0.1017 -1.0000 -1.0000 5630039 1600127852.20 151.5460 60.0011 32.0000 1.9972 1.9998 402.7953 403.4463 0.1014 -1.0000 -1.0000 5630117 1600127852.30 151.5460 60.0011 32.0000 1.9970 1.9996 402.7769 403.4291 0.1016 -1.0000 -1.0000 5630305 1600127852.40 151.5460 60.0011 32.0000 1.9975 2.0002 402.7723 403.4242 0.1015 -1.0000 -1.0000 5630367 1600127852.50 151.5460 60.0011 32.0000 1.9971 1.9997 402.7686 403.4204 0.1015 -1.0000 -1.0000 5630430 1600127852.60 151.5460 60.0011 32.0000 1.9967 1.9994 402.7415 403.3923 0.1013 -1.0000 -1.0000 5630492 1600127852.70 151.4938 60.0011 32.0000 1.9968 1.9994 402.7052 403.3567 0.1015 -1.0000 -1.0000 5630555 1600127852.80 151.4938 60.0011 32.0000 1.9976 2.0003 402.8653 403.5176 0.1015 -1.0000 -1.0000 5630789 1600127852.90 151.4938 60.0011 32.0000 1.9971 1.9998 402.8477 403.4998 0.1015 -1.0000 -1.0000 5630851 1600127853.00 151.4938 60.0011 32.0000 1.9971 1.9998 402.7704 403.4223 0.1015 -1.0000 -1.0000 5630914 1600127853.10 151.4938 60.0011 32.0000 1.9971 1.9998 402.7760 403.4275 0.1015 -1.0000 -1.0000 5630992 1600127853.20 151.4938 60.0011 32.0000 1.9973 1.9999 402.8408 403.4912 0.1012 -1.0000 -1.0000 5631054 1600127853.30 151.5234 60.0011 32.0000 1.9974 2.0000 402.8725 403.5245 0.1015 -1.0000 -1.0000 5631117 1600127853.40 151.5234 60.0011 32.0000 1.9971 1.9997 402.7459 403.3977 0.1015 -1.0000 -1.0000 5631195 1600127853.50 151.5234 60.0011 32.0000 1.9974 2.0000 402.7563 403.4082 0.1015 -1.0000 -1.0000 5631258 1600127853.60 151.5234 60.0011 32.0000 1.9968 1.9995 402.8063 403.4582 0.1015 -1.0000 -1.0000 5631320 1600127853.70 151.5234 60.0011 32.0000 1.9972 1.9998 402.7656 403.4176 0.1016 -1.0000 -1.0000 5631382 1600127853.80 151.5315 60.0011 32.0000 1.9970 1.9996 402.7720 403.4230 0.1013 -1.0000 -1.0000 5631570 1600127853.90 151.5315 60.0011 32.0000 1.9972 1.9999 402.7996 403.4514 0.1015 -1.0000 -1.0000 5631632 1600127854.00 151.5315 60.0011 32.0000 1.9969 1.9996 402.8045 403.4557 0.1013 -1.0000 -1.0000 5631695 1600127854.10 151.5315 60.0011 32.0000 1.9965 1.9992 402.7143 403.3659 0.1015 -1.0000 -1.0000 5631757 1600127854.20 151.5315 60.0011 32.0000 1.9966 1.9993 402.8051 403.4571 0.1016 -1.0000 -1.0000 5631836 1600127854.30 151.4429 60.0011 32.0000 1.9968 1.9994 402.7785 403.4312 0.1017 -1.0000 -1.0000 5632539 1600127854.40 151.4145 60.0011 32.0000 1.9964 1.9991 402.8496 403.5018 0.1015 -1.0000 -1.0000 5632601 1600127854.50 151.4145 60.0011 32.0000 1.9963 1.9989 402.6904 403.3416 0.1014 -1.0000 -1.0000 5632664 1600127854.60 151.4145 60.0011 32.0000 1.9964 1.9991 402.7365 403.3888 0.1017 -1.0000 -1.0000 5632726 1600127854.70 151.4145 60.0011 32.0000 1.9963 1.9989 402.6843 403.3355 0.1015 -1.0000 -1.0000 5632804 1600127854.80 151.4145 60.0011 32.0000 1.9960 1.9986 402.7781 403.4306 0.1016 -1.0000 -1.0000 5632882 1600127854.90 151.4145 60.0011 32.0000 1.9968 1.9995 402.7636 403.4153 0.1014 -1.0000 -1.0000 5632945 1600127855.00 151.5139 60.0005 32.0000 1.9968 1.9995 402.7745 403.4268 0.1016 -1.0000 -1.0000 5633007 1600127855.10 151.5139 60.0005 32.0000 1.9961 1.9988 402.7362 403.3878 0.1014 -1.0000 -1.0000 5633085 1600127855.20 151.5139 60.0005 32.0000 1.9966 1.9993 402.7652 403.4166 0.1015 -1.0000 -1.0000 5633148 1600127855.30 151.5139 60.0005 32.0000 1.9965 1.9991 402.7555 403.4080 0.1016 -1.0000 -1.0000 5633319 1600127855.40 151.5139 60.0005 32.0000 1.9965 1.9991 402.7675 403.4202 0.1016 -1.0000 -1.0000 5633398 1600127855.50 151.4800 60.0005 32.0000 1.9966 1.9993 402.7196 403.3724 0.1016 -1.0000 -1.0000 5633460 1600127855.60 151.4665 60.0005 32.0000 1.9964 1.9990 402.7193 403.3714 0.1016 -1.0000 -1.0000 5633523 1600127855.70 151.4665 60.0005 32.0000 1.9970 1.9996 402.7695 403.4216 0.1015 -1.0000 -1.0000 5633601 1600127855.80 151.4665 60.0005 32.0000 1.9971 1.9997 402.7624 403.4150 0.1016 -1.0000 -1.0000 5633663 1600127855.90 151.4665 60.0005 32.0000 1.9970 1.9997 402.7421 403.3938 0.1015 -1.0000 -1.0000 5633788 1600127856.00 151.4671 60.0005 32.0000 1.9965 1.9991 402.7761 403.4287 0.1016 -1.0000 -1.0000 5633851 1600127856.10 151.4827 60.0005 32.0000 1.9966 1.9992 402.7692 403.4212 0.1015 -1.0000 -1.0000 5633913 1600127856.20 151.4827 60.0005 32.0000 1.9969 1.9995 402.7744 403.4265 0.1016 -1.0000 -1.0000 5633991 1600127856.30 151.4827 60.0005 32.0000 1.9970 1.9996 402.6950 403.3469 0.1016 -1.0000 -1.0000 5634054 1600127856.40 151.4827 60.0005 32.0000 1.9967 1.9994 402.7929 403.4469 0.1018 -1.0000 -1.0000 5634288 1600127856.50 151.4827 60.0005 32.0000 1.9960 1.9987 402.7545 403.4067 0.1015 -1.0000 -1.0000 5634366 1600127856.60 151.4600 60.0005 32.0000 1.9965 1.9991 402.7398 403.3916 0.1015 -1.0000 -1.0000 5634429 1600127856.70 151.4600 60.0005 32.0000 1.9965 1.9992 402.8069 403.4579 0.1014 -1.0000 -1.0000 5634491 1600127856.80 151.4600 60.0005 32.0000 1.9970 1.9997 402.7374 403.3899 0.1017 -1.0000 -1.0000 5634569 1600127856.90 151.4600 60.0005 32.0000 1.9971 1.9998 402.7613 403.4146 0.1017 -1.0000 -1.0000 5634835 1600127857.00 151.4600 60.0005 32.0000 1.9976 2.0002 402.7449 403.3969 0.1016 -1.0000 -1.0000 5634897 1600127857.10 151.4804 60.0005 32.0000 1.9970 1.9996 402.8004 403.4525 0.1015 -1.0000 -1.0000 5634975 1600127857.20 151.4870 60.0005 32.0000 1.9973 1.9999 402.7383 403.3907 0.1016 -1.0000 -1.0000 5635038 1600127857.30 151.4870 60.0005 32.0000 1.9970 1.9997 402.7910 403.4435 0.1016 -1.0000 -1.0000 5635100 1600127857.40 151.4870 60.0005 32.0000 1.9967 1.9994 402.8336 403.4864 0.1016 -1.0000 -1.0000 5635866 1600127857.50 151.4870 60.0005 32.0000 1.9968 1.9994 402.8311 403.4834 0.1016 -1.0000 -1.0000 5635928 1600127857.60 151.4870 60.0005 32.0000 1.9972 1.9999 402.7429 403.3945 0.1014 -1.0000 -1.0000 5635991 1600127857.70 151.5257 60.0005 32.0000 1.9967 1.9994 402.6967 403.3483 0.1015 -1.0000 -1.0000 5636053 1600127857.80 151.5257 60.0005 32.0000 1.9970 1.9996 402.7758 403.4278 0.1016 -1.0000 -1.0000 5636116 1600127857.90 151.5257 60.0005 32.0000 1.9976 2.0002 402.7519 403.4038 0.1015 -1.0000 -1.0000 5636178 1600127858.00 151.5257 60.0005 32.0000 1.9972 1.9998 402.7652 403.4181 0.1017 -1.0000 -1.0000 5636256 1600127858.10 151.5257 60.0005 32.0000 1.9966 1.9992 402.7163 403.3683 0.1016 -1.0000 -1.0000 5636319 1600127858.20 151.5505 60.0005 32.0000 1.9971 1.9998 402.7605 403.4121 0.1014 -1.0000 -1.0000 5636397 1600127858.30 151.5514 60.0005 32.0000 1.9970 1.9997 402.7538 403.4040 0.1014 -1.0000 -1.0000 5636460 1600127858.40 151.5514 60.0005 32.0000 1.9976 2.0002 402.7136 403.3655 0.1015 -1.0000 -1.0000 5636522 1600127858.50 151.5514 60.0005 32.0000 1.9975 2.0002 402.7369 403.3884 0.1014 -1.0000 -1.0000 5636600 1600127858.60 151.5514 60.0005 32.0000 1.9968 1.9994 402.7029 403.3534 0.1014 -1.0000 -1.0000 5636663 1600127858.70 151.5487 60.0005 32.0000 1.9970 1.9996 402.7672 403.4192 0.1015 -1.0000 -1.0000 5636725 1600127858.80 151.4664 60.0005 32.0000 1.9964 1.9991 402.6728 403.3251 0.1016 -1.0000 -1.0000 5636803 1600127858.90 151.4664 60.0005 32.0000 1.9966 1.9992 402.7403 403.3925 0.1016 -1.0000 -1.0000 5636866 1600127859.00 151.4664 60.0005 32.0000 1.9968 1.9994 402.7296 403.3813 0.1015 -1.0000 -1.0000 5637037 1600127859.10 151.4664 60.0005 32.0000 1.9968 1.9994 402.6855 403.3374 0.1016 -1.0000 -1.0000 5637115 1600127859.20 151.4664 60.0005 32.0000 1.9980 2.0006 402.7446 403.3967 0.1015 -1.0000 -1.0000 5637178 1600127859.30 151.4888 60.0005 32.0000 1.9974 2.0000 402.7159 403.3690 0.1018 -1.0000 -1.0000 5637240 1600127859.40 151.4888 60.0005 32.0000 1.9971 1.9998 402.7749 403.4273 0.1016 -1.0000 -1.0000 5637303 1600127859.50 151.4888 60.0005 32.0000 1.9973 2.0000 402.8341 403.4861 0.1015 -1.0000 -1.0000 5637537 1600127859.60 151.4888 60.0005 32.0000 1.9971 1.9998 402.8564 403.5086 0.1016 -1.0000 -1.0000 5637600 1600127859.70 151.4888 60.0005 32.0000 1.9973 1.9999 402.7525 403.4033 0.1014 -1.0000 -1.0000 5637662 1600127859.80 151.5023 60.0008 32.0000 1.9971 1.9998 402.7960 403.4484 0.1015 -1.0000 -1.0000 5637725 1600127859.90 151.5083 60.0009 32.0000 1.9973 2.0000 402.7961 403.4481 0.1016 -1.0000 -1.0000 5637803 1600127860.00 151.5083 60.0009 32.0000 1.9977 2.0004 402.8020 403.4536 0.1015 -1.0000 -1.0000 5638037 1600127860.10 151.5083 60.0009 32.0000 1.9976 2.0003 402.7912 403.4428 0.1015 -1.0000 -1.0000 5638100 1600127860.20 151.5083 60.0009 32.0000 1.9966 1.9993 402.7628 403.4153 0.1016 -1.0000 -1.0000 5638162 1600127860.30 151.5083 60.0009 32.0000 1.9969 1.9996 402.7308 403.3835 0.1016 -1.0000 -1.0000 5638225 1600127860.40 151.4920 60.0009 32.0000 1.9971 1.9998 402.7774 403.4303 0.1017 -1.0000 -1.0000 5638287 1600127860.50 151.4920 60.0009 32.0000 1.9971 1.9997 402.8493 403.5021 0.1016 -1.0000 -1.0000 5638615 1600127860.60 151.4920 60.0009 32.0000 1.9962 1.9989 402.8246 403.4764 0.1015 -1.0000 -1.0000 5638678 1600127860.70 151.4920 60.0009 32.0000 1.9965 1.9991 402.8301 403.4820 0.1015 -1.0000 -1.0000 5638740 1600127860.80 151.4920 60.0009 32.0000 1.9974 2.0000 402.8267 403.4794 0.1017 -1.0000 -1.0000 5638803 1600127860.90 151.4863 60.0009 32.0000 1.9976 2.0003 402.8254 403.4781 0.1016 -1.0000 -1.0000 5638865 1600127861.00 151.4823 60.0009 32.0000 1.9973 1.9999 402.7346 403.3858 0.1014 -1.0000 -1.0000 5639802 1600127861.10 151.4823 60.0009 32.0000 1.9968 1.9994 402.7987 403.4506 0.1015 -1.0000 -1.0000 5639880 1600127861.20 151.4823 60.0009 32.0000 1.9973 1.9999 402.7310 403.3827 0.1015 -1.0000 -1.0000 5639943 1600127861.30 151.4823 60.0009 32.0000 1.9969 1.9995 402.7493 403.4009 0.1015 -1.0000 -1.0000 5640005 1600127861.40 151.4823 60.0009 32.0000 1.9963 1.9990 402.7930 403.4450 0.1016 -1.0000 -1.0000 5640068 1600127861.50 151.5222 60.0009 32.0000 1.9972 1.9998 402.8026 403.4555 0.1016 -1.0000 -1.0000 5640146 1600127861.60 151.5222 60.0009 32.0000 1.9976 2.0002 402.7857 403.4380 0.1016 -1.0000 -1.0000 5640208 1600127861.70 151.5222 60.0009 32.0000 1.9973 1.9999 402.8751 403.5275 0.1016 -1.0000 -1.0000 5640271 1600127861.80 151.5222 60.0009 32.0000 1.9973 1.9999 402.8125 403.4651 0.1015 -1.0000 -1.0000 5640334 1600127861.90 151.5222 60.0009 32.0000 1.9977 2.0003 402.8793 403.5310 0.1015 -1.0000 -1.0000 5640412 1600127862.00 151.4346 60.0009 32.0000 1.9971 1.9998 402.8498 403.5009 0.1014 -1.0000 -1.0000 5640474 1600127862.10 151.4346 60.0009 32.0000 1.9969 1.9996 402.7808 403.4332 0.1016 -1.0000 -1.0000 5640537 1600127862.20 151.4346 60.0009 32.0000 1.9960 1.9986 402.8385 403.4902 0.1014 -1.0000 -1.0000 5640615 1600127862.30 151.4346 60.0009 32.0000 1.9968 1.9994 402.7677 403.4187 0.1014 -1.0000 -1.0000 5640677 1600127862.40 151.4346 60.0009 32.0000 1.9969 1.9996 402.7639 403.4162 0.1017 -1.0000 -1.0000 5640740 1600127862.50 151.4436 60.0009 32.0000 1.9970 1.9996 402.7648 403.4172 0.1016 -1.0000 -1.0000 5640818 1600127862.60 151.4732 60.0009 32.0000 1.9967 1.9994 402.8992 403.5516 0.1016 -1.0000 -1.0000 5640880 1600127862.70 151.4732 60.0009 32.0000 1.9961 1.9988 402.7477 403.4004 0.1016 -1.0000 -1.0000 5640943 1600127862.80 151.4732 60.0009 32.0000 1.9968 1.9995 402.7268 403.3798 0.1017 -1.0000 -1.0000 5641005 1600127862.90 151.4732 60.0009 32.0000 1.9967 1.9993 402.8371 403.4895 0.1016 -1.0000 -1.0000 5641068 1600127863.00 151.4732 60.0009 32.0000 1.9975 2.0001 402.7818 403.4348 0.1017 -1.0000 -1.0000 5641130 1600127863.10 151.4726 60.0009 32.0000 1.9968 1.9995 402.9016 403.5531 0.1014 -1.0000 -1.0000 5641208 1600127863.20 151.4725 60.0009 32.0000 1.9973 2.0000 402.7864 403.4393 0.1017 -1.0000 -1.0000 5641271 1600127863.30 151.4725 60.0009 32.0000 1.9965 1.9992 402.7535 403.4066 0.1017 -1.0000 -1.0000 5641333 1600127863.40 151.4725 60.0009 32.0000 1.9963 1.9990 402.7730 403.4247 0.1015 -1.0000 -1.0000 5641411 1600127863.50 151.4725 60.0009 32.0000 1.9973 1.9999 402.8636 403.5160 0.1016 -1.0000 -1.0000 5641474 1600127863.60 151.4725 60.0009 32.0000 1.9969 1.9996 402.7982 403.4508 0.1016 -1.0000 -1.0000 5641536 1600127863.70 151.5121 60.0009 32.0000 1.9965 1.9991 402.7492 403.4014 0.1016 -1.0000 -1.0000 5641599 1600127863.80 151.5121 60.0009 32.0000 1.9970 1.9996 402.7828 403.4346 0.1015 -1.0000 -1.0000 5641661 1600127863.90 151.5121 60.0009 32.0000 1.9975 2.0001 402.8188 403.4710 0.1016 -1.0000 -1.0000 5641724 1600127864.00 151.5121 60.0009 32.0000 1.9966 1.9993 402.8310 403.4844 0.1018 -1.0000 -1.0000 5641802 1600127864.10 151.5121 60.0009 32.0000 1.9970 1.9997 402.7402 403.3938 0.1016 -1.0000 -1.0000 5642068 1600127864.20 151.5025 60.0009 32.0000 1.9959 1.9986 402.8371 403.4892 0.1016 -1.0000 -1.0000 5642146 1600127864.30 151.4986 60.0009 32.0000 1.9971 1.9998 402.8021 403.4538 0.1015 -1.0000 -1.0000 5642208 1600127864.40 151.4986 60.0009 32.0000 1.9963 1.9990 402.7885 403.4413 0.1017 -1.0000 -1.0000 5642271 1600127864.50 151.4986 60.0009 32.0000 1.9973 2.0000 402.7754 403.4282 0.1017 -1.0000 -1.0000 5642349 1600127864.60 151.4986 60.0009 32.0000 1.9974 2.0000 402.8295 403.4811 0.1015 -1.0000 -1.0000 5642411 1600127864.70 151.4986 60.0009 32.0000 1.9964 1.9991 402.8562 403.5083 0.1016 -1.0000 -1.0000 5642536 1600127864.80 151.4990 60.0006 32.0000 1.9968 1.9995 402.8190 403.4726 0.1018 -1.0000 -1.0000 5642614 1600127864.90 151.4990 60.0006 32.0000 1.9963 1.9990 402.7946 403.4469 0.1016 -1.0000 -1.0000 5642677 1600127865.00 151.4990 60.0006 32.0000 1.9964 1.9991 402.8090 403.4620 0.1017 -1.0000 -1.0000 5642739 1600127865.10 151.4990 60.0006 32.0000 1.9962 1.9989 402.8714 403.5244 0.1016 -1.0000 -1.0000 5642817 1600127865.20 151.4990 60.0006 32.0000 1.9969 1.9996 402.7298 403.3817 0.1015 -1.0000 -1.0000 5643052 1600127865.30 151.4920 60.0006 32.0000 1.9965 1.9991 402.7784 403.4312 0.1017 -1.0000 -1.0000 5643114 1600127865.40 151.4920 60.0006 32.0000 1.9967 1.9993 402.7619 403.4149 0.1016 -1.0000 -1.0000 5643192 1600127865.50 151.4920 60.0006 32.0000 1.9967 1.9993 402.8101 403.4629 0.1017 -1.0000 -1.0000 5643255 1600127865.60 151.4920 60.0006 32.0000 1.9968 1.9994 402.7547 403.4083 0.1017 -1.0000 -1.0000 5643317 1600127865.70 151.4920 60.0006 32.0000 1.9964 1.9991 402.7790 403.4303 0.1015 -1.0000 -1.0000 5643552 1600127865.80 151.4615 60.0006 32.0000 1.9965 1.9992 402.7498 403.4018 0.1015 -1.0000 -1.0000 5643614 1600127865.90 151.4423 60.0006 32.0000 1.9972 1.9998 402.8606 403.5127 0.1016 -1.0000 -1.0000 5643676 1600127866.00 151.4423 60.0006 32.0000 1.9972 1.9999 402.7813 403.4347 0.1017 -1.0000 -1.0000 5643755 1600127866.10 151.4423 60.0006 32.0000 1.9973 1.9999 402.7602 403.4122 0.1015 -1.0000 -1.0000 5643817 1600127866.20 151.4423 60.0006 32.0000 1.9965 1.9992 402.7924 403.4439 0.1015 -1.0000 -1.0000 5644067 1600127866.30 151.4423 60.0006 32.0000 1.9966 1.9993 402.8056 403.4579 0.1016 -1.0000 -1.0000 5644130 1600127866.40 151.4841 60.0006 32.0000 1.9965 1.9992 402.7798 403.4325 0.1016 -1.0000 -1.0000 5644192 1600127866.50 151.5189 60.0006 32.0000 1.9976 2.0002 402.8107 403.4632 0.1016 -1.0000 -1.0000 5644270 1600127866.60 151.5189 60.0006 32.0000 1.9973 2.0000 402.7502 403.4031 0.1016 -1.0000 -1.0000 5644333 1600127866.70 151.5189 60.0006 32.0000 1.9965 1.9992 402.7961 403.4490 0.1017 -1.0000 -1.0000 5644567 1600127866.80 151.5189 60.0006 32.0000 1.9964 1.9991 402.7452 403.3985 0.1017 -1.0000 -1.0000 5644630 1600127866.90 151.5189 60.0006 32.0000 1.9966 1.9992 402.7390 403.3913 0.1016 -1.0000 -1.0000 5644692 1600127867.00 151.4364 60.0006 32.0000 1.9970 1.9997 402.7187 403.3715 0.1017 -1.0000 -1.0000 5644754 1600127867.10 151.4364 60.0006 32.0000 1.9965 1.9992 402.7817 403.4352 0.1017 -1.0000 -1.0000 5644832 1600127867.20 151.4364 60.0006 32.0000 1.9965 1.9992 402.8290 403.4819 0.1017 -1.0000 -1.0000 5645114 1600127867.30 151.4364 60.0006 32.0000 1.9963 1.9990 402.7988 403.4516 0.1016 -1.0000 -1.0000 5645176 1600127867.40 151.4364 60.0006 32.0000 1.9966 1.9993 402.7428 403.3960 0.1017 -1.0000 -1.0000 5645254 1600127867.50 151.4387 60.0006 32.0000 1.9968 1.9995 402.7989 403.4520 0.1017 -1.0000 -1.0000 5645317 1600127867.60 151.4394 60.0006 32.0000 1.9974 2.0001 402.8017 403.4552 0.1018 -1.0000 -1.0000 5645379 1600127867.70 151.4394 60.0006 32.0000 1.9973 2.0000 402.8852 403.5380 0.1016 -1.0000 -1.0000 5645817 1600127867.80 151.4394 60.0006 32.0000 1.9964 1.9990 402.7546 403.4070 0.1017 -1.0000 -1.0000 5645879 1600127867.90 151.4394 60.0006 32.0000 1.9970 1.9997 402.8149 403.4676 0.1016 -1.0000 -1.0000 5645942 1600127868.00 151.4394 60.0006 32.0000 1.9974 2.0000 402.7571 403.4103 0.1017 -1.0000 -1.0000 5646020 1600127868.10 151.4936 60.0006 32.0000 1.9962 1.9989 402.7626 403.4155 0.1017 -1.0000 -1.0000 5646082 1600127868.20 151.4936 60.0006 32.0000 1.9971 1.9997 402.7343 403.3871 0.1016 -1.0000 -1.0000 5646316 1600127868.30 151.4936 60.0006 32.0000 1.9965 1.9992 402.7670 403.4194 0.1016 -1.0000 -1.0000 5646379 1600127868.40 151.4936 60.0006 32.0000 1.9969 1.9995 402.7785 403.4315 0.1017 -1.0000 -1.0000 5646442 1600127868.50 151.4936 60.0006 32.0000 1.9973 1.9999 402.8370 403.4903 0.1017 -1.0000 -1.0000 5646520 1600127868.60 151.4804 60.0006 32.0000 1.9961 1.9988 402.8267 403.4797 0.1017 -1.0000 -1.0000 5646582 1600127868.70 151.4804 60.0006 32.0000 1.9965 1.9991 402.8154 403.4687 0.1017 -1.0000 -1.0000 5647332 1600127868.80 151.4804 60.0006 32.0000 1.9965 1.9992 402.7452 403.3982 0.1017 -1.0000 -1.0000 5647410 1600127868.90 151.4804 60.0006 32.0000 1.9966 1.9993 402.7777 403.4305 0.1016 -1.0000 -1.0000 5647472 1600127869.00 151.4804 60.0006 32.0000 1.9962 1.9989 402.7737 403.4264 0.1017 -1.0000 -1.0000 5647551 1600127869.10 151.4737 60.0006 32.0000 1.9967 1.9994 402.7818 403.4360 0.1018 -1.0000 -1.0000 5647613 1600127869.20 151.4633 60.0006 32.0000 1.9969 1.9995 402.7664 403.4194 0.1017 -1.0000 -1.0000 5647675 1600127869.30 151.4633 60.0006 32.0000 1.9966 1.9992 402.8202 403.4739 0.1018 -1.0000 -1.0000 5647738 1600127869.40 151.4633 60.0006 32.0000 1.9964 1.9991 402.7878 403.4409 0.1017 -1.0000 -1.0000 5647816 1600127869.50 151.4633 60.0006 32.0000 1.9966 1.9993 402.7275 403.3800 0.1015 -1.0000 -1.0000 5647879 1600127869.60 151.4633 60.0006 32.0000 1.9971 1.9998 402.6639 403.3162 0.1016 -1.0000 -1.0000 5647941 1600127869.70 151.4876 60.0000 32.0000 1.9963 1.9990 402.8181 403.4713 0.1017 -1.0000 -1.0000 5648019 1600127869.80 151.4876 60.0000 32.0000 1.9972 1.9998 402.7208 403.3735 0.1017 -1.0000 -1.0000 5648082 1600127869.90 151.4876 60.0000 32.0000 1.9965 1.9991 402.7490 403.4021 0.1017 -1.0000 -1.0000 5648144 1600127870.00 151.4876 60.0000 32.0000 1.9960 1.9987 402.7285 403.3810 0.1016 -1.0000 -1.0000 5648207 1600127870.10 151.4876 60.0000 32.0000 1.9967 1.9994 402.7980 403.4508 0.1017 -1.0000 -1.0000 5648269 1600127870.20 151.4876 60.0000 32.0000 1.9970 1.9996 402.7422 403.3945 0.1016 -1.0000 -1.0000 5648347 1600127870.30 151.5109 60.0000 32.0000 1.9972 1.9998 402.7624 403.4151 0.1017 -1.0000 -1.0000 5648410 1600127870.40 151.5250 60.0000 32.0000 1.9967 1.9994 402.7411 403.3948 0.1018 -1.0000 -1.0000 5648488 1600127870.50 151.5250 60.0000 32.0000 1.9970 1.9997 402.7667 403.4195 0.1017 -1.0000 -1.0000 5648551 1600127870.60 151.5250 60.0000 32.0000 1.9966 1.9992 402.8121 403.4653 0.1017 -1.0000 -1.0000 5648613 1600127870.70 151.5250 60.0000 32.0000 1.9968 1.9994 402.7281 403.3808 0.1016 -1.0000 -1.0000 5648675 1600127870.80 151.5250 60.0000 32.0000 1.9968 1.9994 402.7541 403.4070 0.1017 -1.0000 -1.0000 5648769 1600127870.90 151.5250 60.0000 32.0000 1.9971 1.9998 402.7836 403.4365 0.1017 -1.0000 -1.0000 5648831 1600127871.00 151.5115 60.0000 32.0000 1.9971 1.9998 402.7300 403.3819 0.1016 -1.0000 -1.0000 5648894 1600127871.10 151.5115 60.0000 32.0000 1.9973 1.9999 402.7795 403.4327 0.1017 -1.0000 -1.0000 5648956 1600127871.20 151.5115 60.0000 32.0000 1.9977 2.0003 402.7494 403.4019 0.1016 -1.0000 -1.0000 5649035 1600127871.30 151.5115 60.0000 32.0000 1.9973 1.9999 402.7888 403.4415 0.1016 -1.0000 -1.0000 5649081 1600127871.40 151.5115 60.0000 32.0000 1.9970 1.9997 402.7171 403.3694 0.1016 -1.0000 -1.0000 5649160 1600127871.50 151.5143 60.0000 32.0000 1.9976 2.0003 402.6956 403.3474 0.1015 -1.0000 -1.0000 5649222 1600127871.60 151.5277 60.0000 32.0000 1.9971 1.9998 402.7130 403.3662 0.1017 -1.0000 -1.0000 5649285 1600127871.70 151.5277 60.0000 32.0000 1.9966 1.9993 402.7395 403.3920 0.1016 -1.0000 -1.0000 5649363 1600127871.80 151.5277 60.0000 32.0000 1.9969 1.9996 402.6913 403.3444 0.1018 -1.0000 -1.0000 5649816 1600127871.90 151.5277 60.0000 32.0000 1.9966 1.9993 402.6493 403.3016 0.1016 -1.0000 -1.0000 5649878 1600127872.00 151.5277 60.0000 32.0000 1.9971 1.9998 402.7622 403.4152 0.1017 -1.0000 -1.0000 5649956 1600127872.10 151.4586 60.0000 32.0000 1.9969 1.9996 402.7606 403.4134 0.1017 -1.0000 -1.0000 5650019 1600127872.20 151.4586 60.0000 32.0000 1.9967 1.9993 402.6952 403.3492 0.1018 -1.0000 -1.0000 5650081 1600127872.30 151.4586 60.0000 32.0000 1.9968 1.9995 402.6948 403.3478 0.1017 -1.0000 -1.0000 5650315 1600127872.40 151.4586 60.0000 32.0000 1.9966 1.9993 402.7806 403.4334 0.1017 -1.0000 -1.0000 5650378 1600127872.50 151.4586 60.0000 32.0000 1.9967 1.9994 402.7332 403.3862 0.1017 -1.0000 -1.0000 5650456 1600127872.60 151.4657 60.0000 32.0000 1.9966 1.9993 402.7911 403.4442 0.1017 -1.0000 -1.0000 5650519 1600127872.70 151.4931 60.0000 32.0000 1.9969 1.9996 402.6262 403.2793 0.1017 -1.0000 -1.0000 5650581 1600127872.80 151.4931 60.0000 32.0000 1.9970 1.9997 402.7020 403.3551 0.1018 -1.0000 -1.0000 5651065 1600127872.90 151.4931 60.0000 32.0000 1.9966 1.9992 402.7520 403.4053 0.1017 -1.0000 -1.0000 5651128 1600127873.00 151.4931 60.0000 32.0000 1.9970 1.9996 402.7959 403.4495 0.1017 -1.0000 -1.0000 5651190 1600127873.10 151.4931 60.0000 32.0000 1.9968 1.9994 402.6905 403.3421 0.1015 -1.0000 -1.0000 5651284 1600127873.20 151.5319 60.0000 32.0000 1.9967 1.9994 402.7707 403.4242 0.1018 -1.0000 -1.0000 5651346 1600127873.30 151.5319 60.0000 32.0000 1.9966 1.9993 402.6757 403.3268 0.1015 -1.0000 -1.0000 5651518 1600127873.40 151.5319 60.0000 32.0000 1.9971 1.9997 402.7988 403.4521 0.1018 -1.0000 -1.0000 5651581 1600127873.50 151.5319 60.0000 32.0000 1.9968 1.9994 402.6422 403.2955 0.1018 -1.0000 -1.0000 5651675 1600127873.60 151.5319 60.0000 32.0000 1.9968 1.9995 402.7240 403.3776 0.1017 -1.0000 -1.0000 5651737 1600127873.70 151.5221 60.0000 32.0000 1.9976 2.0003 402.7724 403.4248 0.1016 -1.0000 -1.0000 5651815 1600127873.80 151.5202 60.0000 32.0000 1.9970 1.9997 402.7641 403.4173 0.1017 -1.0000 -1.0000 5652034 1600127873.90 151.5202 60.0000 32.0000 1.9963 1.9990 402.7638 403.4173 0.1018 -1.0000 -1.0000 5652096 1600127874.00 151.5202 60.0000 32.0000 1.9973 1.9999 402.7040 403.3568 0.1016 -1.0000 -1.0000 5652175 1600127874.10 151.5202 60.0000 32.0000 1.9972 1.9998 402.7688 403.4210 0.1016 -1.0000 -1.0000 5652237 1600127874.20 151.5202 60.0000 32.0000 1.9973 1.9999 402.8155 403.4687 0.1017 -1.0000 -1.0000 5652299 1600127874.30 151.5150 60.0000 32.0000 1.9979 2.0006 402.7298 403.3827 0.1017 -1.0000 -1.0000 5652550 1600127874.40 151.5150 60.0000 32.0000 1.9967 1.9994 402.7512 403.4041 0.1017 -1.0000 -1.0000 5652612 1600127874.50 151.5150 60.0000 32.0000 1.9965 1.9991 402.7492 403.4025 0.1017 -1.0000 -1.0000 5652690 1600127874.60 151.5150 60.0000 32.0000 1.9973 2.0000 402.8251 403.4773 0.1015 -1.0000 -1.0000 5652753 1600127874.70 151.5150 60.0000 32.0000 1.9974 2.0000 402.7035 403.3559 0.1016 -1.0000 -1.0000 5652815 1600127874.80 151.5260 60.0001 32.0000 1.9972 1.9999 402.8341 403.4865 0.1015 -1.0000 -1.0000 5652877 1600127874.90 151.5380 60.0002 32.0000 1.9971 1.9997 402.7332 403.3866 0.1019 -1.0000 -1.0000 5653065 1600127875.00 151.5380 60.0002 32.0000 1.9972 1.9998 402.7339 403.3873 0.1018 -1.0000 -1.0000 5653127 1600127875.10 151.5380 60.0002 32.0000 1.9968 1.9995 402.7060 403.3591 0.1017 -1.0000 -1.0000 5653190 1600127875.20 151.5380 60.0002 32.0000 1.9970 1.9996 402.7746 403.4277 0.1017 -1.0000 -1.0000 5653252 1600127875.30 151.5380 60.0002 32.0000 1.9969 1.9996 402.6687 403.3208 0.1016 -1.0000 -1.0000 5653315 1600127875.40 151.5170 60.0002 32.0000 1.9972 1.9999 402.7823 403.4349 0.1017 -1.0000 -1.0000 5653768 1600127875.50 151.5170 60.0002 32.0000 1.9973 2.0000 402.7250 403.3776 0.1016 -1.0000 -1.0000 5653830 1600127875.60 151.5170 60.0002 32.0000 1.9978 2.0005 402.7887 403.4409 0.1016 -1.0000 -1.0000 5653893 1600127875.70 151.5170 60.0002 32.0000 1.9974 2.0001 402.7198 403.3723 0.1016 -1.0000 -1.0000 5653971 1600127875.80 151.5170 60.0002 32.0000 1.9970 1.9996 402.8536 403.5062 0.1016 -1.0000 -1.0000 5654034 1600127875.90 151.5556 60.0002 32.0000 1.9968 1.9995 402.7460 403.3981 0.1014 -1.0000 -1.0000 5654096 1600127876.00 151.5611 60.0002 32.0000 1.9976 2.0002 402.7619 403.4137 0.1016 -1.0000 -1.0000 5654174 1600127876.10 151.5611 60.0002 32.0000 1.9978 2.0005 402.7742 403.4270 0.1016 -1.0000 -1.0000 5654252 1600127876.20 151.5611 60.0002 32.0000 1.9963 1.9989 402.7503 403.4032 0.1018 -1.0000 -1.0000 5654330 1600127876.30 151.5611 60.0002 32.0000 1.9965 1.9992 402.7227 403.3763 0.1018 -1.0000 -1.0000 5654393 1600127876.40 151.5522 60.0002 32.0000 1.9967 1.9994 402.6997 403.3524 0.1016 -1.0000 -1.0000 5654455 1600127876.50 151.4835 60.0002 32.0000 1.9967 1.9993 402.6714 403.3234 0.1015 -1.0000 -1.0000 5654518 1600127876.60 151.4835 60.0002 32.0000 1.9967 1.9994 402.7179 403.3704 0.1017 -1.0000 -1.0000 5654596 1600127876.70 151.4835 60.0002 32.0000 1.9971 1.9997 402.6787 403.3323 0.1018 -1.0000 -1.0000 5654659 1600127876.80 151.4835 60.0002 32.0000 1.9961 1.9988 402.6884 403.3414 0.1017 -1.0000 -1.0000 5654721 1600127876.90 151.4835 60.0002 32.0000 1.9963 1.9990 402.6518 403.3060 0.1019 -1.0000 -1.0000 5655408 1600127877.00 151.5026 60.0002 32.0000 1.9974 2.0000 402.7488 403.4024 0.1018 -1.0000 -1.0000 5655549 1600127877.10 151.5039 60.0002 32.0000 1.9970 1.9997 402.7098 403.3626 0.1016 -1.0000 -1.0000 5655611 1600127877.20 151.5039 60.0002 32.0000 1.9974 2.0001 402.7817 403.4346 0.1017 -1.0000 -1.0000 5655674 1600127877.30 151.5039 60.0002 32.0000 1.9974 2.0001 402.8061 403.4591 0.1017 -1.0000 -1.0000 5655752 1600127877.40 151.5039 60.0002 32.0000 1.9974 2.0001 402.8441 403.4965 0.1015 -1.0000 -1.0000 5655814 1600127877.50 151.5104 60.0002 32.0000 1.9974 2.0001 402.7743 403.4279 0.1018 -1.0000 -1.0000 5655877 1600127877.60 151.5310 60.0002 32.0000 1.9977 2.0004 402.8167 403.4690 0.1015 -1.0000 -1.0000 5655939 1600127877.70 151.5310 60.0002 32.0000 1.9967 1.9994 402.7907 403.4436 0.1017 -1.0000 -1.0000 5656018 1600127877.80 151.5310 60.0002 32.0000 1.9974 2.0001 402.7757 403.4287 0.1016 -1.0000 -1.0000 5656080 1600127877.90 151.5310 60.0002 32.0000 1.9970 1.9996 402.7232 403.3753 0.1016 -1.0000 -1.0000 5656143 1600127878.00 151.5310 60.0002 32.0000 1.9975 2.0002 402.7478 403.4005 0.1017 -1.0000 -1.0000 5656205 1600127878.10 151.5310 60.0002 32.0000 1.9975 2.0001 402.7426 403.3953 0.1016 -1.0000 -1.0000 5656268 1600127878.20 151.5486 60.0002 32.0000 1.9972 1.9998 402.7562 403.4093 0.1017 -1.0000 -1.0000 5656346 1600127878.30 151.5486 60.0002 32.0000 1.9977 2.0004 402.8211 403.4738 0.1016 -1.0000 -1.0000 5656408 1600127878.40 151.5486 60.0002 32.0000 1.9971 1.9998 402.8060 403.4582 0.1016 -1.0000 -1.0000 5656471 1600127878.50 151.5486 60.0002 32.0000 1.9971 1.9997 402.8123 403.4652 0.1017 -1.0000 -1.0000 5657064 1600127878.60 151.5486 60.0002 32.0000 1.9969 1.9995 402.8725 403.5252 0.1016 -1.0000 -1.0000 5657126 1600127878.70 151.5486 60.0002 32.0000 1.9977 2.0004 402.8052 403.4577 0.1016 -1.0000 -1.0000 5657204 1600127878.80 151.5824 60.0002 32.0000 1.9975 2.0002 402.7596 403.4130 0.1018 -1.0000 -1.0000 5657283 1600127878.90 151.5824 60.0002 32.0000 1.9976 2.0003 402.7477 403.4023 0.1019 -1.0000 -1.0000 5657345 1600127879.00 151.5824 60.0002 32.0000 1.9971 1.9997 402.7332 403.3857 0.1015 -1.0000 -1.0000 5657408 1600127879.10 151.5824 60.0002 32.0000 1.9972 1.9999 402.6991 403.3513 0.1016 -1.0000 -1.0000 5657486 1600127879.20 151.5824 60.0002 32.0000 1.9972 1.9999 402.7574 403.4111 0.1018 -1.0000 -1.0000 5657548 1600127879.30 151.5747 60.0002 32.0000 1.9970 1.9997 402.7646 403.4176 0.1017 -1.0000 -1.0000 5657611 1600127879.40 151.4944 60.0002 32.0000 1.9971 1.9998 402.8149 403.4671 0.1015 -1.0000 -1.0000 5657673 1600127879.50 151.4944 60.0002 32.0000 1.9973 2.0000 402.7025 403.3548 0.1016 -1.0000 -1.0000 5657736 1600127879.60 151.4944 60.0002 32.0000 1.9969 1.9996 402.7672 403.4205 0.1018 -1.0000 -1.0000 5657798 1600127879.70 151.4944 60.0002 32.0000 1.9973 2.0000 402.6834 403.3371 0.1018 -1.0000 -1.0000 5657876 1600127879.80 151.4944 60.0002 32.0000 1.9974 2.0001 402.7297 403.3833 0.1017 -1.0000 -1.0000 5657939 1600127879.90 151.4944 60.0002 32.0000 1.9966 1.9993 402.7671 403.4207 0.1018 -1.0000 -1.0000 5658001 1600127880.00 151.5194 60.0004 32.0000 1.9970 1.9997 402.8077 403.4607 0.1017 -1.0000 -1.0000 5658080 1600127880.10 151.5194 60.0004 32.0000 1.9966 1.9993 402.7238 403.3765 0.1016 -1.0000 -1.0000 5658142 1600127880.20 151.5194 60.0004 32.0000 1.9968 1.9995 402.7252 403.3788 0.1019 -1.0000 -1.0000 5658204 1600127880.30 151.5194 60.0004 32.0000 1.9969 1.9996 402.7412 403.3944 0.1017 -1.0000 -1.0000 5658267 1600127880.40 151.5189 60.0004 32.0000 1.9977 2.0004 402.7378 403.3907 0.1017 -1.0000 -1.0000 5658329 1600127880.50 151.5170 60.0004 32.0000 1.9969 1.9995 402.8333 403.4867 0.1017 -1.0000 -1.0000 5658626 1600127880.60 151.5170 60.0004 32.0000 1.9967 1.9994 402.7443 403.3971 0.1017 -1.0000 -1.0000 5658689 1600127880.70 151.5170 60.0004 32.0000 1.9972 1.9999 402.7194 403.3731 0.1017 -1.0000 -1.0000 5658751 1600127880.80 151.5170 60.0004 32.0000 1.9972 1.9999 402.7538 403.4057 0.1015 -1.0000 -1.0000 5658829 1600127880.90 151.5170 60.0004 32.0000 1.9967 1.9994 402.7855 403.4393 0.1018 -1.0000 -1.0000 5658892 1600127881.00 151.5170 60.0004 32.0000 1.9967 1.9994 402.7325 403.3857 0.1017 -1.0000 -1.0000 5659064 1600127881.10 151.5279 60.0004 32.0000 1.9974 2.0000 402.7727 403.4256 0.1017 -1.0000 -1.0000 5659142 1600127881.20 151.5321 60.0004 32.0000 1.9967 1.9994 402.7153 403.3688 0.1018 -1.0000 -1.0000 5659204 1600127881.30 151.5321 60.0004 32.0000 1.9973 2.0000 402.8439 403.4980 0.1018 -1.0000 -1.0000 5659267 1600127881.40 151.5321 60.0004 32.0000 1.9967 1.9994 402.7333 403.3866 0.1017 -1.0000 -1.0000 5659345 1600127881.50 151.5321 60.0004 32.0000 1.9975 2.0001 402.7240 403.3771 0.1018 -1.0000 -1.0000 5659579 1600127881.60 151.5321 60.0004 32.0000 1.9973 1.9999 402.7095 403.3625 0.1017 -1.0000 -1.0000 5659641 1600127881.70 151.4877 60.0004 32.0000 1.9967 1.9993 402.6991 403.3519 0.1017 -1.0000 -1.0000 5659720 1600127881.80 151.4802 60.0004 32.0000 1.9968 1.9994 402.7537 403.4073 0.1018 -1.0000 -1.0000 5659782 1600127881.90 151.4802 60.0004 32.0000 1.9965 1.9991 402.7186 403.3719 0.1017 -1.0000 -1.0000 5659845 1600127882.00 151.4802 60.0004 32.0000 1.9966 1.9992 402.6910 403.3436 0.1016 -1.0000 -1.0000 5700079 1600127882.10 151.4802 60.0004 32.0000 1.9964 1.9990 402.6701 403.3227 0.1017 -1.0000 -1.0000 5700142 1600127882.20 151.4802 60.0004 32.0000 1.9975 2.0002 402.7021 403.3553 0.1018 -1.0000 -1.0000 5700220 1600127882.30 151.4685 60.0004 32.0000 1.9975 2.0002 402.6635 403.3170 0.1018 -1.0000 -1.0000 5700282 1600127882.40 151.4671 60.0004 32.0000 1.9968 1.9994 402.6745 403.3280 0.1018 -1.0000 -1.0000 5700344 1600127882.50 151.4671 60.0004 32.0000 1.9964 1.9991 402.7059 403.3588 0.1017 -1.0000 -1.0000 5700579 1600127882.60 151.4671 60.0004 32.0000 1.9966 1.9992 402.7151 403.3677 0.1016 -1.0000 -1.0000 5700642 1600127882.70 151.4671 60.0004 32.0000 1.9968 1.9995 402.7757 403.4284 0.1016 -1.0000 -1.0000 5700720 1600127882.80 151.4741 60.0004 32.0000 1.9971 1.9997 402.7128 403.3656 0.1017 -1.0000 -1.0000 5700782 1600127882.90 151.5105 60.0004 32.0000 1.9973 1.9999 402.6990 403.3519 0.1017 -1.0000 -1.0000 5700844 1600127883.00 151.5105 60.0004 32.0000 1.9969 1.9996 402.7165 403.3698 0.1018 -1.0000 -1.0000 5701329 1600127883.10 151.5105 60.0004 32.0000 1.9971 1.9997 402.7372 403.3896 0.1016 -1.0000 -1.0000 5701407 1600127883.20 151.5105 60.0004 32.0000 1.9969 1.9996 402.7268 403.3797 0.1017 -1.0000 -1.0000 5701469 1600127883.30 151.5105 60.0004 32.0000 1.9973 2.0000 402.7387 403.3921 0.1018 -1.0000 -1.0000 5701532 1600127883.40 151.5292 60.0004 32.0000 1.9970 1.9996 402.7981 403.4509 0.1017 -1.0000 -1.0000 5701610 1600127883.50 151.5292 60.0004 32.0000 1.9974 2.0001 402.7443 403.3974 0.1017 -1.0000 -1.0000 5702032 1600127883.60 151.5292 60.0004 32.0000 1.9973 1.9999 402.6912 403.3438 0.1016 -1.0000 -1.0000 5702094 1600127883.70 151.5292 60.0004 32.0000 1.9969 1.9996 402.7517 403.4047 0.1017 -1.0000 -1.0000 5702172 1600127883.80 151.5292 60.0004 32.0000 1.9971 1.9997 402.8000 403.4528 0.1016 -1.0000 -1.0000 5702235 1600127883.90 151.5293 60.0004 32.0000 1.9970 1.9997 402.7534 403.4074 0.1019 -1.0000 -1.0000 5702297 1600127884.00 151.5367 60.0004 32.0000 1.9964 1.9991 402.7579 403.4118 0.1018 -1.0000 -1.0000 5702375 1600127884.10 151.5367 60.0004 32.0000 1.9966 1.9992 402.7706 403.4235 0.1017 -1.0000 -1.0000 5702438 1600127884.20 151.5367 60.0004 32.0000 1.9971 1.9997 402.7169 403.3707 0.1018 -1.0000 -1.0000 5702500 1600127884.30 151.5367 60.0004 32.0000 1.9965 1.9991 402.7496 403.4031 0.1017 -1.0000 -1.0000 5702563 1600127884.40 151.5367 60.0004 32.0000 1.9977 2.0003 402.7809 403.4333 0.1016 -1.0000 -1.0000 5702625 1600127884.50 151.5367 60.0004 32.0000 1.9972 1.9999 402.8268 403.4795 0.1016 -1.0000 -1.0000 5702703 1600127884.60 151.5487 60.0004 32.0000 1.9967 1.9994 402.7252 403.3779 0.1017 -1.0000 -1.0000 5702844 1600127884.70 151.5487 60.0004 32.0000 1.9967 1.9994 402.7633 403.4165 0.1017 -1.0000 -1.0000 5702906 1600127884.80 151.5487 60.0004 32.0000 1.9974 2.0001 402.7020 403.3541 0.1016 -1.0000 -1.0000 5702984 1600127884.90 151.5487 60.0004 32.0000 1.9964 1.9991 402.7121 403.3646 0.1016 -1.0000 -1.0000 5703047 1600127885.00 151.5487 60.0004 32.0000 1.9968 1.9995 402.7399 403.3929 0.1017 -1.0000 -1.0000 5703109 1600127885.10 151.5550 59.9996 32.0000 1.9970 1.9997 402.7037 403.3567 0.1017 -1.0000 -1.0000 5703188 1600127885.20 151.5555 59.9996 32.0000 1.9972 1.9998 402.7892 403.4415 0.1015 -1.0000 -1.0000 5703250 1600127885.30 151.5555 59.9996 32.0000 1.9974 2.0000 402.7597 403.4128 0.1017 -1.0000 -1.0000 5703312 1600127885.40 151.5555 59.9996 32.0000 1.9964 1.9991 402.6987 403.3511 0.1017 -1.0000 -1.0000 5703375 1600127885.50 151.5555 59.9996 32.0000 1.9977 2.0004 402.6967 403.3496 0.1017 -1.0000 -1.0000 5703437 1600127885.60 151.5555 59.9996 32.0000 1.9966 1.9993 402.6681 403.3213 0.1017 -1.0000 -1.0000 5704141 1600127885.70 151.4956 59.9996 32.0000 1.9964 1.9991 402.7035 403.3561 0.1016 -1.0000 -1.0000 5704203 1600127885.80 151.4956 59.9996 32.0000 1.9962 1.9989 402.7396 403.3928 0.1018 -1.0000 -1.0000 5704266 1600127885.90 151.4956 59.9996 32.0000 1.9962 1.9989 402.7546 403.4078 0.1017 -1.0000 -1.0000 5704328 1600127886.00 151.4956 59.9996 32.0000 1.9968 1.9995 402.6472 403.3004 0.1017 -1.0000 -1.0000 5704406 1600127886.10 151.4956 59.9996 32.0000 1.9966 1.9993 402.6648 403.3177 0.1017 -1.0000 -1.0000 5704469 1600127886.20 151.5088 59.9996 32.0000 1.9971 1.9997 402.6998 403.3522 0.1016 -1.0000 -1.0000 5704547 1600127886.30 151.5410 59.9996 32.0000 1.9970 1.9997 402.7744 403.4265 0.1015 -1.0000 -1.0000 5704609 1600127886.40 151.5410 59.9996 32.0000 1.9972 1.9998 402.7046 403.3582 0.1018 -1.0000 -1.0000 5704672 1600127886.50 151.5410 59.9996 32.0000 1.9972 1.9999 402.8150 403.4682 0.1017 -1.0000 -1.0000 5704750 1600127886.60 151.5410 59.9996 32.0000 1.9971 1.9998 402.7653 403.4181 0.1017 -1.0000 -1.0000 5704843 1600127886.70 151.5410 59.9996 32.0000 1.9976 2.0002 402.7951 403.4480 0.1017 -1.0000 -1.0000 5704906 1600127886.80 151.5042 59.9996 32.0000 1.9983 2.0009 402.7149 403.3687 0.1018 -1.0000 -1.0000 5705000 1600127886.90 151.5042 59.9996 32.0000 1.9979 2.0005 402.8053 403.4595 0.1019 -1.0000 -1.0000 5705062 1600127887.00 151.5042 59.9996 32.0000 1.9977 2.0003 402.7361 403.3880 0.1015 -1.0000 -1.0000 5705140 1600127887.10 151.5042 59.9996 32.0000 1.9971 1.9998 402.7481 403.4003 0.1016 -1.0000 -1.0000 5705218 1600127887.20 151.5042 59.9996 32.0000 1.9966 1.9993 402.8161 403.4686 0.1016 -1.0000 -1.0000 5705312 1600127887.30 151.5042 59.9996 32.0000 1.9976 2.0002 402.7158 403.3673 0.1015 -1.0000 -1.0000 5705375 1600127887.40 151.5042 59.9996 32.0000 1.9974 2.0000 402.7502 403.4019 0.1014 -1.0000 -1.0000 5705453 1600127887.50 151.5042 59.9996 32.0000 1.9970 1.9997 402.7713 403.4245 0.1017 -1.0000 -1.0000 5705515 1600127887.60 151.5042 59.9996 32.0000 1.9968 1.9994 402.7581 403.4112 0.1017 -1.0000 -1.0000 5705578 1600127887.70 151.5042 59.9996 32.0000 1.9966 1.9992 402.6960 403.3487 0.1016 -1.0000 -1.0000 5705812 1600127887.80 151.5042 59.9996 32.0000 1.9966 1.9992 402.7353 403.3895 0.1019 -1.0000 -1.0000 5705874 1600127887.90 151.5091 59.9996 32.0000 1.9970 1.9997 402.6939 403.3469 0.1016 -1.0000 -1.0000 5705937 1600127888.00 151.5091 59.9996 32.0000 1.9966 1.9993 402.7723 403.4260 0.1019 -1.0000 -1.0000 5705999 1600127888.10 151.5091 59.9996 32.0000 1.9968 1.9994 402.7309 403.3839 0.1017 -1.0000 -1.0000 5706062 1600127888.20 151.5091 59.9996 32.0000 1.9969 1.9996 402.7589 403.4118 0.1016 -1.0000 -1.0000 5706359 1600127888.30 151.5091 59.9996 32.0000 1.9971 1.9997 402.6620 403.3154 0.1018 -1.0000 -1.0000 5706421 1600127888.40 151.5110 59.9996 32.0000 1.9968 1.9995 402.7872 403.4412 0.1018 -1.0000 -1.0000 5706484 1600127888.50 151.5270 59.9996 32.0000 1.9968 1.9994 402.7227 403.3755 0.1017 -1.0000 -1.0000 5706546 1600127888.60 151.5270 59.9996 32.0000 1.9968 1.9995 402.7177 403.3712 0.1018 -1.0000 -1.0000 5706609 1600127888.70 151.5270 59.9996 32.0000 1.9967 1.9994 402.6400 403.2926 0.1016 -1.0000 -1.0000 5706796 1600127888.80 151.5270 59.9996 32.0000 1.9970 1.9997 402.7168 403.3685 0.1015 -1.0000 -1.0000 5706859 1600127888.90 151.5270 59.9996 32.0000 1.9968 1.9995 402.7307 403.3848 0.1018 -1.0000 -1.0000 5706921 1600127889.00 151.5270 59.9996 32.0000 1.9966 1.9992 402.7780 403.4308 0.1016 -1.0000 -1.0000 5706983 1600127889.10 151.4409 59.9996 32.0000 1.9966 1.9993 402.7208 403.3733 0.1016 -1.0000 -1.0000 5707062 1600127889.20 151.4409 59.9996 32.0000 1.9964 1.9991 402.6985 403.3516 0.1017 -1.0000 -1.0000 5707312 1600127889.30 151.4409 59.9996 32.0000 1.9967 1.9993 402.7042 403.3578 0.1018 -1.0000 -1.0000 5707374 1600127889.40 151.4409 59.9996 32.0000 1.9972 1.9999 402.7848 403.4376 0.1017 -1.0000 -1.0000 5707452 1600127889.50 151.4409 59.9996 32.0000 1.9974 2.0001 402.7229 403.3764 0.1018 -1.0000 -1.0000 5707515 1600127889.60 151.4843 59.9999 32.0000 1.9960 1.9987 402.7610 403.4143 0.1017 -1.0000 -1.0000 5707577 1600127889.70 151.5168 60.0001 32.0000 1.9969 1.9995 402.7320 403.3847 0.1017 -1.0000 -1.0000 5707640 1600127889.80 151.5168 60.0001 32.0000 1.9967 1.9994 402.7871 403.4396 0.1016 -1.0000 -1.0000 5707702 1600127889.90 151.5168 60.0001 32.0000 1.9977 2.0004 402.7933 403.4461 0.1017 -1.0000 -1.0000 5707765 1600127890.00 151.5168 60.0001 32.0000 1.9969 1.9996 402.8842 403.5372 0.1017 -1.0000 -1.0000 5707843 1600127890.10 151.5168 60.0001 32.0000 1.9971 1.9998 402.7103 403.3634 0.1017 -1.0000 -1.0000 5707905 1600127890.20 151.5168 60.0001 32.0000 1.9971 1.9997 402.7434 403.3961 0.1017 -1.0000 -1.0000 5708155 1600127890.30 151.4753 60.0001 32.0000 1.9968 1.9995 402.7780 403.4307 0.1016 -1.0000 -1.0000 5708218 1600127890.40 151.4753 60.0001 32.0000 1.9968 1.9995 402.7140 403.3664 0.1017 -1.0000 -1.0000 5708280 1600127890.50 151.4753 60.0001 32.0000 1.9968 1.9995 402.6268 403.2787 0.1016 -1.0000 -1.0000 5708343 1600127890.60 151.4753 60.0001 32.0000 1.9970 1.9997 402.7010 403.3548 0.1018 -1.0000 -1.0000 5708405 1600127890.70 151.4753 60.0001 32.0000 1.9964 1.9991 402.7273 403.3806 0.1017 -1.0000 -1.0000 5709061 1600127890.80 151.4714 60.0001 32.0000 1.9969 1.9996 402.6812 403.3343 0.1017 -1.0000 -1.0000 5709139 1600127890.90 151.4690 60.0001 32.0000 1.9967 1.9994 402.7102 403.3628 0.1018 -1.0000 -1.0000 5709202 1600127891.00 151.4690 60.0001 32.0000 1.9966 1.9993 402.7319 403.3859 0.1018 -1.0000 -1.0000 5709264 1600127891.10 151.4690 60.0001 32.0000 1.9963 1.9990 402.5925 403.2461 0.1018 -1.0000 -1.0000 5709327 1600127891.20 151.4690 60.0001 32.0000 1.9967 1.9994 402.7752 403.4287 0.1018 -1.0000 -1.0000 5709405 1600127891.30 151.4690 60.0001 32.0000 1.9968 1.9995 402.7176 403.3714 0.1019 -1.0000 -1.0000 5709452 1600127891.40 151.5565 60.0001 32.0000 1.9973 1.9999 402.8298 403.4833 0.1017 -1.0000 -1.0000 5709530 1600127891.50 151.5565 60.0001 32.0000 1.9975 2.0002 402.7598 403.4133 0.1018 -1.0000 -1.0000 5709592 1600127891.60 151.5565 60.0001 32.0000 1.9970 1.9997 402.8091 403.4627 0.1018 -1.0000 -1.0000 5709655 1600127891.70 151.5565 60.0001 32.0000 1.9969 1.9996 402.7103 403.3633 0.1017 -1.0000 -1.0000 5709733 1600127891.80 151.5565 60.0001 32.0000 1.9974 2.0001 402.7338 403.3869 0.1017 -1.0000 -1.0000 5709795 1600127891.90 151.4780 60.0001 32.0000 1.9973 2.0000 402.7206 403.3741 0.1018 -1.0000 -1.0000 5709858 1600127892.00 151.4743 60.0001 32.0000 1.9977 2.0004 402.8311 403.4846 0.1018 -1.0000 -1.0000 5709936 1600127892.10 151.4743 60.0001 32.0000 1.9969 1.9995 402.6671 403.3209 0.1018 -1.0000 -1.0000 5709998 1600127892.20 151.4743 60.0001 32.0000 1.9967 1.9994 402.7901 403.4435 0.1017 -1.0000 -1.0000 5710077 1600127892.30 151.4743 60.0001 32.0000 1.9970 1.9997 402.6513 403.3044 0.1019 -1.0000 -1.0000 5710139 1600127892.40 151.4847 60.0001 32.0000 1.9971 1.9998 402.7342 403.3886 0.1018 -1.0000 -1.0000 5710201 1600127892.50 151.5143 60.0001 32.0000 1.9977 2.0004 402.7711 403.4244 0.1017 -1.0000 -1.0000 5710280 1600127892.60 151.5143 60.0001 32.0000 1.9974 2.0001 402.7815 403.4349 0.1018 -1.0000 -1.0000 5710342 1600127892.70 151.5143 60.0001 32.0000 1.9974 2.0001 402.7484 403.4019 0.1018 -1.0000 -1.0000 5710405 1600127892.80 151.5143 60.0001 32.0000 1.9972 1.9999 402.6786 403.3320 0.1018 -1.0000 -1.0000 5710842 1600127892.90 151.5143 60.0001 32.0000 1.9975 2.0002 402.7107 403.3642 0.1017 -1.0000 -1.0000 5710904 1600127893.00 151.5505 60.0001 32.0000 1.9970 1.9997 402.7302 403.3828 0.1016 -1.0000 -1.0000 5710967 1600127893.10 151.5505 60.0001 32.0000 1.9977 2.0004 402.8191 403.4726 0.1017 -1.0000 -1.0000 5711029 1600127893.20 151.5505 60.0001 32.0000 1.9975 2.0001 402.7888 403.4416 0.1017 -1.0000 -1.0000 5711092 1600127893.30 151.5505 60.0001 32.0000 1.9967 1.9994 402.7007 403.3539 0.1017 -1.0000 -1.0000 5711326 1600127893.40 151.5505 60.0001 32.0000 1.9971 1.9998 402.7293 403.3828 0.1018 -1.0000 -1.0000 5711404 1600127893.50 151.5461 60.0001 32.0000 1.9977 2.0003 402.7968 403.4499 0.1016 -1.0000 -1.0000 5711451 1600127893.60 151.5448 60.0001 32.0000 1.9973 1.9999 402.7358 403.3889 0.1018 -1.0000 -1.0000 5711514 1600127893.70 151.5448 60.0001 32.0000 1.9976 2.0003 402.7983 403.4520 0.1017 -1.0000 -1.0000 5711592 1600127893.80 151.5448 60.0001 32.0000 1.9975 2.0001 402.8023 403.4553 0.1017 -1.0000 -1.0000 5712389 1600127893.90 151.5448 60.0001 32.0000 1.9973 1.9999 402.7832 403.4363 0.1017 -1.0000 -1.0000 5712451 1600127894.00 151.5448 60.0001 32.0000 1.9978 2.0005 402.7794 403.4329 0.1018 -1.0000 -1.0000 5712529 1600127894.10 151.5270 60.0001 32.0000 1.9966 1.9993 402.7450 403.3985 0.1017 -1.0000 -1.0000 5712592 1600127894.20 151.5270 60.0001 32.0000 1.9969 1.9995 402.7395 403.3918 0.1016 -1.0000 -1.0000 5712670 1600127894.30 151.5270 60.0001 32.0000 1.9972 1.9998 402.6632 403.3167 0.1019 -1.0000 -1.0000 5712732 1600127894.40 151.5270 60.0001 32.0000 1.9975 2.0001 402.6779 403.3312 0.1017 -1.0000 -1.0000 5712795 1600127894.50 151.5270 60.0001 32.0000 1.9974 2.0001 402.8401 403.4928 0.1017 -1.0000 -1.0000 5712857 1600127894.60 151.5282 60.0005 32.0000 1.9970 1.9997 402.8354 403.4892 0.1018 -1.0000 -1.0000 5712920 1600127894.70 151.5282 60.0005 32.0000 1.9969 1.9996 402.6829 403.3366 0.1018 -1.0000 -1.0000 5712982 1600127894.80 151.5282 60.0005 32.0000 1.9973 2.0000 402.7256 403.3788 0.1016 -1.0000 -1.0000 5713060 1600127894.90 151.5282 60.0005 32.0000 1.9972 1.9999 402.7824 403.4355 0.1017 -1.0000 -1.0000 5713123 1600127895.00 151.5282 60.0005 32.0000 1.9969 1.9996 402.6744 403.3278 0.1018 -1.0000 -1.0000 5713185 1600127895.10 151.4955 60.0005 32.0000 1.9963 1.9990 402.7074 403.3611 0.1017 -1.0000 -1.0000 5713263 1600127895.20 151.4604 60.0005 32.0000 1.9968 1.9995 402.6441 403.2969 0.1017 -1.0000 -1.0000 5713326 1600127895.30 151.4604 60.0005 32.0000 1.9960 1.9987 402.7534 403.4073 0.1018 -1.0000 -1.0000 5713388 1600127895.40 151.4604 60.0005 32.0000 1.9971 1.9998 402.7450 403.3990 0.1018 -1.0000 -1.0000 5713451 1600127895.50 151.4604 60.0005 32.0000 1.9970 1.9997 402.7600 403.4129 0.1017 -1.0000 -1.0000 5713513 1600127895.60 151.4604 60.0005 32.0000 1.9966 1.9993 402.7099 403.3633 0.1018 -1.0000 -1.0000 5713576 1600127895.70 151.5034 60.0005 32.0000 1.9970 1.9997 402.7314 403.3850 0.1018 -1.0000 -1.0000 5713654 1600127895.80 151.5034 60.0005 32.0000 1.9970 1.9997 402.7549 403.4086 0.1018 -1.0000 -1.0000 5713716 1600127895.90 151.5034 60.0005 32.0000 1.9972 1.9999 402.7348 403.3883 0.1017 -1.0000 -1.0000 5713794 1600127896.00 151.5034 60.0005 32.0000 1.9967 1.9993 402.7344 403.3882 0.1019 -1.0000 -1.0000 5713873 1600127896.10 151.5034 60.0005 32.0000 1.9971 1.9998 402.7441 403.3973 0.1017 -1.0000 -1.0000 5713935 1600127896.20 151.5203 60.0005 32.0000 1.9967 1.9994 402.7431 403.3965 0.1018 -1.0000 -1.0000 5713997 1600127896.30 151.5236 60.0005 32.0000 1.9964 1.9991 402.7029 403.3556 0.1016 -1.0000 -1.0000 5714076 1600127896.40 151.5236 60.0005 32.0000 1.9971 1.9997 402.6697 403.3236 0.1019 -1.0000 -1.0000 5714310 1600127896.50 151.5236 60.0005 32.0000 1.9972 1.9998 402.7306 403.3849 0.1018 -1.0000 -1.0000 5714388 1600127896.60 151.5236 60.0005 32.0000 1.9970 1.9996 402.7326 403.3853 0.1016 -1.0000 -1.0000 5714451 1600127896.70 151.5236 60.0005 32.0000 1.9963 1.9989 402.7525 403.4056 0.1017 -1.0000 -1.0000 5714513 1600127896.80 151.5409 60.0005 32.0000 1.9971 1.9998 402.7433 403.3967 0.1018 -1.0000 -1.0000 5714591 1600127896.90 151.5539 60.0005 32.0000 1.9975 2.0002 402.7884 403.4425 0.1018 -1.0000 -1.0000 5715107 1600127897.00 151.5539 60.0005 32.0000 1.9967 1.9994 402.7596 403.4133 0.1018 -1.0000 -1.0000 5715185 1600127897.10 151.5539 60.0005 32.0000 1.9966 1.9993 402.6331 403.2861 0.1017 -1.0000 -1.0000 5715247 1600127897.20 151.5539 60.0005 32.0000 1.9969 1.9996 402.7139 403.3668 0.1017 -1.0000 -1.0000 5715325 1600127897.30 151.5539 60.0005 32.0000 1.9975 2.0001 402.7110 403.3641 0.1017 -1.0000 -1.0000 5715388 1600127897.40 151.4958 60.0005 32.0000 1.9969 1.9995 402.7018 403.3553 0.1018 -1.0000 -1.0000 5715575 1600127897.50 151.4958 60.0005 32.0000 1.9969 1.9996 402.7145 403.3681 0.1018 -1.0000 -1.0000 5715638 1600127897.60 151.4958 60.0005 32.0000 1.9965 1.9992 402.6830 403.3365 0.1018 -1.0000 -1.0000 5715700 1600127897.70 151.4958 60.0005 32.0000 1.9967 1.9993 402.6931 403.3467 0.1018 -1.0000 -1.0000 5715778 1600127897.80 151.4958 60.0005 32.0000 1.9969 1.9995 402.7010 403.3538 0.1017 -1.0000 -1.0000 5715841 1600127897.90 151.5083 60.0005 32.0000 1.9979 2.0005 402.7376 403.3901 0.1016 -1.0000 -1.0000 5715903 1600127898.00 151.5093 60.0005 32.0000 1.9970 1.9996 402.7398 403.3931 0.1018 -1.0000 -1.0000 5715966 1600127898.10 151.5093 60.0005 32.0000 1.9974 2.0001 402.7185 403.3720 0.1017 -1.0000 -1.0000 5716028 1600127898.20 151.5093 60.0005 32.0000 1.9976 2.0002 402.7179 403.3713 0.1018 -1.0000 -1.0000 5716106 1600127898.30 151.5093 60.0005 32.0000 1.9974 2.0001 402.7220 403.3761 0.1019 -1.0000 -1.0000 5716169 1600127898.40 151.5085 60.0005 32.0000 1.9967 1.9993 402.7805 403.4342 0.1018 -1.0000 -1.0000 5716341 1600127898.50 151.4969 60.0005 32.0000 1.9970 1.9997 402.6637 403.3171 0.1018 -1.0000 -1.0000 5716419 1600127898.60 151.4969 60.0005 32.0000 1.9967 1.9993 402.7356 403.3892 0.1018 -1.0000 -1.0000 5716481 1600127898.70 151.4969 60.0005 32.0000 1.9967 1.9994 402.6892 403.3430 0.1018 -1.0000 -1.0000 5716544 1600127898.80 151.4969 60.0005 32.0000 1.9969 1.9996 402.7000 403.3537 0.1018 -1.0000 -1.0000 5716622 1600127898.90 151.4969 60.0005 32.0000 1.9967 1.9993 402.7519 403.4048 0.1017 -1.0000 -1.0000 5716685 1600127899.00 151.4825 60.0005 32.0000 1.9972 1.9999 402.6749 403.3276 0.1017 -1.0000 -1.0000 5716809 1600127899.10 151.4825 60.0005 32.0000 1.9965 1.9992 402.6808 403.3347 0.1019 -1.0000 -1.0000 5716872 1600127899.20 151.4825 60.0005 32.0000 1.9965 1.9991 402.6843 403.3387 0.1019 -1.0000 -1.0000 5716934 1600127899.30 151.4825 60.0005 32.0000 1.9978 2.0005 402.6990 403.3535 0.1019 -1.0000 -1.0000 5716997 1600127899.40 151.4825 60.0005 32.0000 1.9973 2.0000 402.7181 403.3720 0.1018 -1.0000 -1.0000 5717075 1600127899.50 151.4825 60.0005 32.0000 1.9972 1.9999 402.6907 403.3434 0.1017 -1.0000 -1.0000 5717309 1600127899.60 151.4794 60.0006 32.0000 1.9976 2.0003 402.7562 403.4109 0.1020 -1.0000 -1.0000 5717372 1600127899.70 151.4282 60.0017 32.0000 1.9971 1.9997 402.7201 403.3738 0.1018 -1.0000 -1.0000 5717450 1600127899.80 151.4282 60.0017 32.0000 1.9965 1.9991 402.7360 403.3901 0.1018 -1.0000 -1.0000 5717497 1600127899.90 151.4282 60.0017 32.0000 1.9964 1.9991 402.6605 403.3142 0.1018 -1.0000 -1.0000 5717575 1600127900.00 151.4282 60.0017 32.0000 1.9966 1.9993 402.7043 403.3584 0.1018 -1.0000 -1.0000 5717856 1600127900.10 151.4282 60.0017 32.0000 1.9966 1.9993 402.6936 403.3468 0.1018 -1.0000 -1.0000 5717919 1600127900.20 151.4348 60.0017 32.0000 1.9970 1.9997 402.7030 403.3573 0.1019 -1.0000 -1.0000 5717997 1600127900.30 151.4538 60.0017 32.0000 1.9964 1.9991 402.7695 403.4233 0.1018 -1.0000 -1.0000 5718059 1600127900.40 151.4538 60.0017 32.0000 1.9967 1.9994 402.6801 403.3339 0.1019 -1.0000 -1.0000 5718122 1600127900.50 151.4538 60.0017 32.0000 1.9974 2.0000 402.7424 403.3967 0.1019 -1.0000 -1.0000 5718590 1600127900.60 151.4538 60.0017 32.0000 1.9969 1.9996 402.7507 403.4045 0.1018 -1.0000 -1.0000 5718653 1600127900.70 151.4538 60.0017 32.0000 1.9970 1.9996 402.6996 403.3534 0.1018 -1.0000 -1.0000 5718715 1600127900.80 151.4836 60.0017 32.0000 1.9968 1.9995 402.6928 403.3462 0.1018 -1.0000 -1.0000 5718793 1600127900.90 151.4836 60.0017 32.0000 1.9976 2.0003 402.6633 403.3178 0.1019 -1.0000 -1.0000 5718856 1600127901.00 151.4836 60.0017 32.0000 1.9980 2.0007 402.7209 403.3748 0.1018 -1.0000 -1.0000 5718918 1600127901.10 151.4836 60.0017 32.0000 1.9972 1.9998 402.6754 403.3279 0.1017 -1.0000 -1.0000 5718981 1600127901.20 151.4836 60.0017 32.0000 1.9966 1.9992 402.6770 403.3304 0.1018 -1.0000 -1.0000 5719043 1600127901.30 151.4841 60.0017 32.0000 1.9972 1.9999 402.7241 403.3779 0.1018 -1.0000 -1.0000 5719106 1600127901.40 151.4841 60.0017 32.0000 1.9964 1.9990 402.6558 403.3091 0.1018 -1.0000 -1.0000 5719184 1600127901.50 151.4841 60.0017 32.0000 1.9973 1.9999 402.6768 403.3299 0.1017 -1.0000 -1.0000 5719246 1600127901.60 151.4841 60.0017 32.0000 1.9968 1.9995 402.7214 403.3753 0.1019 -1.0000 -1.0000 5719309 1600127901.70 151.4841 60.0017 32.0000 1.9966 1.9993 402.6115 403.2655 0.1019 -1.0000 -1.0000 5719387 1600127901.80 151.4841 60.0017 32.0000 1.9970 1.9997 402.6518 403.3063 0.1019 -1.0000 -1.0000 5719449 1600127901.90 151.4346 60.0017 32.0000 1.9965 1.9991 402.6835 403.3379 0.1019 -1.0000 -1.0000 5719512 1600127902.00 151.4346 60.0017 32.0000 1.9966 1.9993 402.7108 403.3649 0.1019 -1.0000 -1.0000 5719574 1600127902.10 151.4346 60.0017 32.0000 1.9966 1.9993 402.6646 403.3174 0.1016 -1.0000 -1.0000 5720059 1600127902.20 151.4346 60.0017 32.0000 1.9964 1.9990 402.6731 403.3272 0.1019 -1.0000 -1.0000 5720137 1600127902.30 151.4346 60.0017 32.0000 1.9969 1.9996 402.6741 403.3280 0.1018 -1.0000 -1.0000 5720199 1600127902.40 151.4770 60.0017 32.0000 1.9967 1.9993 402.6700 403.3239 0.1019 -1.0000 -1.0000 5720262 1600127902.50 151.4770 60.0017 32.0000 1.9973 2.0000 402.6793 403.3338 0.1019 -1.0000 -1.0000 5720340 1600127902.60 151.4770 60.0017 32.0000 1.9962 1.9988 402.6917 403.3455 0.1018 -1.0000 -1.0000 5720574 1600127902.70 151.4770 60.0017 32.0000 1.9966 1.9993 402.6261 403.2799 0.1019 -1.0000 -1.0000 5720637 1600127902.80 151.4770 60.0017 32.0000 1.9966 1.9993 402.6877 403.3405 0.1017 -1.0000 -1.0000 5720699 1600127902.90 151.4931 60.0017 32.0000 1.9975 2.0002 402.6495 403.3027 0.1018 -1.0000 -1.0000 5720761 1600127903.00 151.5265 60.0017 32.0000 1.9969 1.9996 402.6672 403.3206 0.1018 -1.0000 -1.0000 5720824 1600127903.10 151.5265 60.0017 32.0000 1.9966 1.9993 402.7738 403.4270 0.1017 -1.0000 -1.0000 5721121 1600127903.20 151.5265 60.0017 32.0000 1.9967 1.9994 402.6737 403.3268 0.1018 -1.0000 -1.0000 5721183 1600127903.30 151.5265 60.0017 32.0000 1.9966 1.9993 402.6801 403.3331 0.1017 -1.0000 -1.0000 5721246 1600127903.40 151.5265 60.0017 32.0000 1.9969 1.9995 402.7183 403.3725 0.1019 -1.0000 -1.0000 5721324 1600127903.50 151.5455 60.0017 32.0000 1.9969 1.9996 402.7310 403.3850 0.1018 -1.0000 -1.0000 5721386 1600127903.60 151.5455 60.0017 32.0000 1.9972 1.9999 402.7168 403.3690 0.1016 -1.0000 -1.0000 5721558 1600127903.70 151.5455 60.0017 32.0000 1.9971 1.9997 402.7636 403.4182 0.1019 -1.0000 -1.0000 5721636 1600127903.80 151.5455 60.0017 32.0000 1.9968 1.9995 402.7281 403.3821 0.1018 -1.0000 -1.0000 5721699 1600127903.90 151.5455 60.0017 32.0000 1.9967 1.9994 402.6541 403.3075 0.1018 -1.0000 -1.0000 5721761 1600127904.00 151.5349 60.0017 32.0000 1.9970 1.9996 402.6595 403.3129 0.1017 -1.0000 -1.0000 5721824 1600127904.10 151.5263 60.0017 32.0000 1.9971 1.9998 402.7018 403.3553 0.1019 -1.0000 -1.0000 5722292 1600127904.20 151.5263 60.0017 32.0000 1.9965 1.9992 402.7019 403.3550 0.1017 -1.0000 -1.0000 5722355 1600127904.30 151.5263 60.0017 32.0000 1.9963 1.9990 402.7213 403.3764 0.1020 -1.0000 -1.0000 5722418 1600127904.40 151.5263 60.0017 32.0000 1.9972 1.9998 402.6907 403.3440 0.1017 -1.0000 -1.0000 5722495 1600127904.50 151.5256 60.0017 32.0000 1.9966 1.9992 402.6919 403.3443 0.1017 -1.0000 -1.0000 5722558 1600127904.60 151.4997 60.0013 32.0000 1.9965 1.9992 402.7380 403.3915 0.1017 -1.0000 -1.0000 5722621 1600127904.70 151.4997 60.0013 32.0000 1.9968 1.9995 402.7297 403.3837 0.1019 -1.0000 -1.0000 5722683 1600127904.80 151.4997 60.0013 32.0000 1.9970 1.9996 402.6731 403.3271 0.1018 -1.0000 -1.0000 5722761 1600127904.90 151.4997 60.0013 32.0000 1.9967 1.9993 402.6378 403.2910 0.1018 -1.0000 -1.0000 5722824 1600127905.00 151.4997 60.0013 32.0000 1.9973 2.0000 402.7189 403.3721 0.1017 -1.0000 -1.0000 5722886 1600127905.10 151.4798 60.0013 32.0000 1.9972 1.9999 402.7721 403.4256 0.1018 -1.0000 -1.0000 5723120 1600127905.20 151.4798 60.0013 32.0000 1.9967 1.9993 402.6989 403.3527 0.1018 -1.0000 -1.0000 5723183 1600127905.30 151.4798 60.0013 32.0000 1.9967 1.9993 402.7230 403.3763 0.1017 -1.0000 -1.0000 5723245 1600127905.40 151.4798 60.0013 32.0000 1.9965 1.9992 402.6676 403.3215 0.1018 -1.0000 -1.0000 5723323 1600127905.50 151.4798 60.0013 32.0000 1.9974 2.0001 402.7335 403.3873 0.1018 -1.0000 -1.0000 5723386 1600127905.60 151.4798 60.0013 32.0000 1.9968 1.9995 402.6497 403.3039 0.1019 -1.0000 -1.0000 5723558 1600127905.70 151.4847 60.0013 32.0000 1.9963 1.9990 402.7148 403.3690 0.1018 -1.0000 -1.0000 5723636 1600127905.80 151.5093 60.0013 32.0000 1.9971 1.9998 402.6376 403.2915 0.1019 -1.0000 -1.0000 5723698 1600127905.90 151.5093 60.0013 32.0000 1.9966 1.9993 402.6761 403.3303 0.1019 -1.0000 -1.0000 5723761 1600127906.00 151.5093 60.0013 32.0000 1.9968 1.9995 402.6701 403.3240 0.1019 -1.0000 -1.0000 5723823 1600127906.10 151.5093 60.0013 32.0000 1.9969 1.9995 402.8008 403.4557 0.1020 -1.0000 -1.0000 5723886 1600127906.20 151.5093 60.0013 32.0000 1.9971 1.9997 402.6753 403.3283 0.1017 -1.0000 -1.0000 5723964 1600127906.30 151.4640 60.0013 32.0000 1.9971 1.9998 402.7220 403.3763 0.1019 -1.0000 -1.0000 5724026 1600127906.40 151.4640 60.0013 32.0000 1.9964 1.9991 402.7448 403.3982 0.1017 -1.0000 -1.0000 5724089 1600127906.50 151.4640 60.0013 32.0000 1.9965 1.9991 402.7846 403.4401 0.1020 -1.0000 -1.0000 5724167 1600127906.60 151.4640 60.0013 32.0000 1.9970 1.9997 402.7106 403.3651 0.1020 -1.0000 -1.0000 5724230 1600127906.70 151.4640 60.0013 32.0000 1.9969 1.9996 402.7450 403.3991 0.1018 -1.0000 -1.0000 5724589 1600127906.80 151.4832 60.0013 32.0000 1.9969 1.9995 402.6161 403.2699 0.1019 -1.0000 -1.0000 5724651 1600127906.90 151.4911 60.0013 32.0000 1.9963 1.9990 402.7099 403.3637 0.1018 -1.0000 -1.0000 5724714 1600127907.00 151.4911 60.0013 32.0000 1.9966 1.9993 402.6840 403.3381 0.1019 -1.0000 -1.0000 5724776 1600127907.10 151.4911 60.0013 32.0000 1.9975 2.0001 402.7384 403.3912 0.1017 -1.0000 -1.0000 5724854 1600127907.20 151.4911 60.0013 32.0000 1.9967 1.9994 402.7375 403.3914 0.1018 -1.0000 -1.0000 5725104 1600127907.30 151.4911 60.0013 32.0000 1.9975 2.0001 402.6666 403.3198 0.1017 -1.0000 -1.0000 5725167 1600127907.40 151.5482 60.0013 32.0000 1.9969 1.9996 402.7637 403.4169 0.1018 -1.0000 -1.0000 5725229 1600127907.50 151.5482 60.0013 32.0000 1.9971 1.9998 402.7098 403.3637 0.1019 -1.0000 -1.0000 5725292 1600127907.60 151.5482 60.0013 32.0000 1.9968 1.9995 402.7152 403.3694 0.1019 -1.0000 -1.0000 5725354 1600127907.70 151.5482 60.0013 32.0000 1.9974 2.0001 402.6945 403.3479 0.1018 -1.0000 -1.0000 5726307 1600127907.80 151.5482 60.0013 32.0000 1.9972 1.9999 402.7284 403.3818 0.1018 -1.0000 -1.0000 5726370 1600127907.90 151.4806 60.0013 32.0000 1.9962 1.9988 402.6909 403.3448 0.1019 -1.0000 -1.0000 5726432 1600127908.00 151.4757 60.0013 32.0000 1.9964 1.9991 402.7558 403.4102 0.1019 -1.0000 -1.0000 5726510 1600127908.10 151.4757 60.0013 32.0000 1.9970 1.9996 402.7437 403.3973 0.1017 -1.0000 -1.0000 5726588 1600127908.20 151.4757 60.0013 32.0000 1.9968 1.9995 402.6944 403.3484 0.1019 -1.0000 -1.0000 5726651 1600127908.30 151.4757 60.0013 32.0000 1.9967 1.9994 402.6071 403.2611 0.1019 -1.0000 -1.0000 5726713 1600127908.40 151.4742 60.0013 32.0000 1.9967 1.9994 402.7315 403.3857 0.1018 -1.0000 -1.0000 5726776 1600127908.50 151.4648 60.0013 32.0000 1.9966 1.9993 402.6840 403.3381 0.1020 -1.0000 -1.0000 5726854 1600127908.60 151.4648 60.0013 32.0000 1.9968 1.9995 402.7268 403.3813 0.1019 -1.0000 -1.0000 5726916 1600127908.70 151.4648 60.0013 32.0000 1.9966 1.9993 402.6961 403.3507 0.1020 -1.0000 -1.0000 5726979 1600127908.80 151.4648 60.0013 32.0000 1.9960 1.9987 402.6493 403.3023 0.1017 -1.0000 -1.0000 5727057 1600127908.90 151.4648 60.0013 32.0000 1.9966 1.9992 402.7032 403.3575 0.1019 -1.0000 -1.0000 5727119 1600127909.00 151.4781 60.0013 32.0000 1.9969 1.9995 402.6787 403.3333 0.1020 -1.0000 -1.0000 5727182 1600127909.10 151.4783 60.0013 32.0000 1.9966 1.9992 402.6866 403.3419 0.1020 -1.0000 -1.0000 5727260 1600127909.20 151.4783 60.0013 32.0000 1.9976 2.0003 402.6819 403.3360 0.1019 -1.0000 -1.0000 5727323 1600127909.30 151.4783 60.0013 32.0000 1.9962 1.9989 402.6629 403.3163 0.1018 -1.0000 -1.0000 5727385 1600127909.40 151.4783 60.0013 32.0000 1.9965 1.9992 402.6448 403.2986 0.1019 -1.0000 -1.0000 5727447 1600127909.50 151.4783 60.0013 32.0000 1.9962 1.9989 402.6432 403.2978 0.1020 -1.0000 -1.0000 5727510 1600127909.60 151.4751 60.0013 32.0000 1.9965 1.9991 402.6239 403.2774 0.1017 -1.0000 -1.0000 5727572 1600127909.70 151.4751 60.0013 32.0000 1.9969 1.9995 402.6903 403.3450 0.1020 -1.0000 -1.0000 5727807 1600127909.80 151.4751 60.0013 32.0000 1.9962 1.9989 402.7023 403.3569 0.1020 -1.0000 -1.0000 5727869 1600127909.90 151.4751 60.0013 32.0000 1.9969 1.9995 402.6595 403.3140 0.1020 -1.0000 -1.0000 5727932 1600127910.00 151.4751 60.0013 32.0000 1.9965 1.9992 402.6610 403.3151 0.1019 -1.0000 -1.0000 5728010 1600127910.10 151.4837 60.0019 32.0000 1.9974 2.0001 402.7267 403.3813 0.1019 -1.0000 -1.0000 5728073 1600127910.20 151.4846 60.0019 32.0000 1.9969 1.9995 402.7186 403.3731 0.1020 -1.0000 -1.0000 5728151 1600127910.30 151.4846 60.0019 32.0000 1.9976 2.0003 402.7220 403.3756 0.1018 -1.0000 -1.0000 5728323 1600127910.40 151.4846 60.0019 32.0000 1.9959 1.9986 402.6917 403.3451 0.1018 -1.0000 -1.0000 5728385 1600127910.50 151.4846 60.0019 32.0000 1.9968 1.9995 402.6293 403.2829 0.1018 -1.0000 -1.0000 5728463 1600127910.60 151.4846 60.0019 32.0000 1.9972 1.9999 402.8107 403.4663 0.1020 -1.0000 -1.0000 5728525 1600127910.70 151.5616 60.0019 32.0000 1.9974 2.0001 402.6671 403.3206 0.1019 -1.0000 -1.0000 5728588 1600127910.80 151.5616 60.0019 32.0000 1.9980 2.0007 402.6633 403.3177 0.1019 -1.0000 -1.0000 5728666 1600127910.90 151.5616 60.0019 32.0000 1.9978 2.0005 402.7172 403.3716 0.1019 -1.0000 -1.0000 5728728 1600127911.00 151.5616 60.0019 32.0000 1.9975 2.0002 402.7112 403.3652 0.1019 -1.0000 -1.0000 5728791 1600127911.10 151.5616 60.0019 32.0000 1.9972 1.9999 402.7344 403.3888 0.1019 -1.0000 -1.0000 5728853 1600127911.20 151.4943 60.0019 32.0000 1.9968 1.9995 402.6690 403.3230 0.1019 -1.0000 -1.0000 5728916 1600127911.30 151.4807 60.0019 32.0000 1.9965 1.9991 402.6864 403.3406 0.1019 -1.0000 -1.0000 5729353 1600127911.40 151.4807 60.0019 32.0000 1.9963 1.9990 402.7438 403.3973 0.1018 -1.0000 -1.0000 5729431 1600127911.50 151.4807 60.0019 32.0000 1.9970 1.9997 402.7352 403.3891 0.1018 -1.0000 -1.0000 5729494 1600127911.60 151.4807 60.0019 32.0000 1.9970 1.9996 402.7098 403.3631 0.1017 -1.0000 -1.0000 5729556 1600127911.70 151.4821 60.0019 32.0000 1.9967 1.9994 402.7066 403.3602 0.1018 -1.0000 -1.0000 5729634 1600127911.80 151.4992 60.0019 32.0000 1.9961 1.9988 402.7908 403.4451 0.1019 -1.0000 -1.0000 5730056 1600127911.90 151.4992 60.0019 32.0000 1.9971 1.9998 402.6892 403.3440 0.1020 -1.0000 -1.0000 5730119 1600127912.00 151.4992 60.0019 32.0000 1.9968 1.9995 402.7023 403.3567 0.1019 -1.0000 -1.0000 5730197 1600127912.10 151.4992 60.0019 32.0000 1.9964 1.9991 402.6696 403.3235 0.1019 -1.0000 -1.0000 5730260 1600127912.20 151.4992 60.0019 32.0000 1.9975 2.0001 402.7649 403.4200 0.1020 -1.0000 -1.0000 5730338 1600127912.30 151.5194 60.0019 32.0000 1.9969 1.9996 402.6496 403.3035 0.1019 -1.0000 -1.0000 5730572 1600127912.40 151.5194 60.0019 32.0000 1.9975 2.0001 402.7345 403.3893 0.1020 -1.0000 -1.0000 5730634 1600127912.50 151.5194 60.0019 32.0000 1.9972 1.9998 402.7576 403.4119 0.1019 -1.0000 -1.0000 5730697 1600127912.60 151.5194 60.0019 32.0000 1.9968 1.9994 402.6751 403.3289 0.1019 -1.0000 -1.0000 5730759 1600127912.70 151.5194 60.0019 32.0000 1.9974 2.0001 402.6911 403.3465 0.1021 -1.0000 -1.0000 5730837 1600127912.80 151.5210 60.0019 32.0000 1.9977 2.0004 402.7910 403.4452 0.1018 -1.0000 -1.0000 5730900 1600127912.90 151.5327 60.0019 32.0000 1.9973 2.0000 402.6952 403.3501 0.1020 -1.0000 -1.0000 5730962 1600127913.00 151.5327 60.0019 32.0000 1.9968 1.9995 402.6513 403.3056 0.1019 -1.0000 -1.0000 5731025 1600127913.10 151.5327 60.0019 32.0000 1.9968 1.9995 402.6817 403.3358 0.1019 -1.0000 -1.0000 5731103 1600127913.20 151.5327 60.0019 32.0000 1.9973 2.0000 402.7160 403.3704 0.1019 -1.0000 -1.0000 5731165 1600127913.30 151.5327 60.0019 32.0000 1.9973 2.0000 402.7602 403.4138 0.1018 -1.0000 -1.0000 5731228 1600127913.40 151.5202 60.0019 32.0000 1.9965 1.9992 402.7304 403.3850 0.1020 -1.0000 -1.0000 5731353 1600127913.50 151.5202 60.0019 32.0000 1.9973 2.0000 402.7396 403.3934 0.1018 -1.0000 -1.0000 5731415 1600127913.60 151.5202 60.0019 32.0000 1.9969 1.9996 402.7176 403.3717 0.1019 -1.0000 -1.0000 5731478 1600127913.70 151.5202 60.0019 32.0000 1.9971 1.9998 402.8037 403.4580 0.1019 -1.0000 -1.0000 5731540 1600127913.80 151.5202 60.0019 32.0000 1.9976 2.0002 402.6828 403.3369 0.1018 -1.0000 -1.0000 5731603 1600127913.90 151.4769 60.0019 32.0000 1.9967 1.9994 402.6621 403.3158 0.1018 -1.0000 -1.0000 5731681 1600127914.00 151.4714 60.0019 32.0000 1.9964 1.9991 402.6535 403.3077 0.1019 -1.0000 -1.0000 5731759 1600127914.10 151.4714 60.0019 32.0000 1.9968 1.9995 402.6905 403.3440 0.1019 -1.0000 -1.0000 5731821 1600127914.20 151.4714 60.0019 32.0000 1.9966 1.9993 402.7143 403.3682 0.1019 -1.0000 -1.0000 5731884 1600127914.30 151.4714 60.0019 32.0000 1.9964 1.9991 402.7078 403.3608 0.1018 -1.0000 -1.0000 5731947 1600127914.40 151.4714 60.0019 32.0000 1.9967 1.9993 402.6745 403.3290 0.1020 -1.0000 -1.0000 5732134 1600127914.50 151.5592 60.0019 32.0000 1.9964 1.9991 402.6545 403.3081 0.1018 -1.0000 -1.0000 5732196 1600127914.60 151.5592 60.0019 32.0000 1.9967 1.9994 402.6124 403.2658 0.1018 -1.0000 -1.0000 5732290 1600127914.70 151.5592 60.0019 32.0000 1.9968 1.9994 402.7189 403.3730 0.1019 -1.0000 -1.0000 5732353 1600127914.80 151.5592 60.0019 32.0000 1.9973 2.0000 402.6737 403.3272 0.1018 -1.0000 -1.0000 5732415 1600127914.90 151.5592 60.0019 32.0000 1.9970 1.9996 402.7306 403.3853 0.1019 -1.0000 -1.0000 5732602 1600127915.00 151.4404 60.0021 32.0000 1.9961 1.9988 402.7045 403.3581 0.1018 -1.0000 -1.0000 5732665 1600127915.10 151.4386 60.0021 32.0000 1.9967 1.9994 402.6673 403.3218 0.1020 -1.0000 -1.0000 5732728 1600127915.20 151.4386 60.0021 32.0000 1.9957 1.9983 402.6978 403.3519 0.1019 -1.0000 -1.0000 5732806 1600127915.30 151.4386 60.0021 32.0000 1.9965 1.9991 402.6731 403.3273 0.1019 -1.0000 -1.0000 5732852 1600127915.40 151.4386 60.0021 32.0000 1.9965 1.9991 402.6379 403.2916 0.1018 -1.0000 -1.0000 5733790 1600127915.50 151.4630 60.0021 32.0000 1.9972 1.9999 402.6255 403.2797 0.1019 -1.0000 -1.0000 5733868 1600127915.60 151.5260 60.0021 32.0000 1.9969 1.9995 402.6796 403.3342 0.1019 -1.0000 -1.0000 5733931 1600127915.70 151.5260 60.0021 32.0000 1.9976 2.0002 402.7608 403.4147 0.1018 -1.0000 -1.0000 5733993 1600127915.80 151.5260 60.0021 32.0000 1.9971 1.9998 402.7980 403.4535 0.1020 -1.0000 -1.0000 5734055 1600127915.90 151.5260 60.0021 32.0000 1.9974 2.0000 402.6586 403.3122 0.1018 -1.0000 -1.0000 5734118 1600127916.00 151.5260 60.0021 32.0000 1.9961 1.9988 402.6903 403.3437 0.1018 -1.0000 -1.0000 5734196 1600127916.10 151.4780 60.0021 32.0000 1.9965 1.9992 402.6577 403.3117 0.1018 -1.0000 -1.0000 5734259 1600127916.20 151.4780 60.0021 32.0000 1.9969 1.9996 402.6894 403.3433 0.1019 -1.0000 -1.0000 5734337 1600127916.30 151.4780 60.0021 32.0000 1.9971 1.9998 402.6772 403.3314 0.1019 -1.0000 -1.0000 5734399 1600127916.40 151.4780 60.0021 32.0000 1.9969 1.9996 402.5821 403.2368 0.1020 -1.0000 -1.0000 5734462 1600127916.50 151.4780 60.0021 32.0000 1.9976 2.0003 402.6854 403.3403 0.1019 -1.0000 -1.0000 5734524 1600127916.60 151.5502 60.0021 32.0000 1.9971 1.9997 402.7524 403.4059 0.1018 -1.0000 -1.0000 5734587 1600127916.70 151.5502 60.0021 32.0000 1.9974 2.0001 402.7227 403.3767 0.1019 -1.0000 -1.0000 5734649 1600127916.80 151.5502 60.0021 32.0000 1.9978 2.0004 402.7839 403.4381 0.1019 -1.0000 -1.0000 5734727 1600127916.90 151.5502 60.0021 32.0000 1.9972 1.9999 402.6924 403.3456 0.1018 -1.0000 -1.0000 5734899 1600127917.00 151.5502 60.0021 32.0000 1.9965 1.9992 402.7225 403.3765 0.1019 -1.0000 -1.0000 5734961 1600127917.10 151.5502 60.0021 32.0000 1.9970 1.9996 402.6934 403.3460 0.1016 -1.0000 -1.0000 5735024 1600127917.20 151.5737 60.0021 32.0000 1.9973 2.0000 402.7113 403.3655 0.1019 -1.0000 -1.0000 5735086 1600127917.30 151.5737 60.0021 32.0000 1.9978 2.0005 402.6781 403.3329 0.1020 -1.0000 -1.0000 5735149 1600127917.40 151.5737 60.0021 32.0000 1.9971 1.9998 402.6894 403.3435 0.1018 -1.0000 -1.0000 5735227 1600127917.50 151.5737 60.0021 32.0000 1.9973 1.9999 402.7074 403.3621 0.1019 -1.0000 -1.0000 5735352 1600127917.60 151.5737 60.0021 32.0000 1.9966 1.9992 402.7073 403.3607 0.1018 -1.0000 -1.0000 5735414 1600127917.70 151.4999 60.0021 32.0000 1.9973 1.9999 402.6934 403.3471 0.1019 -1.0000 -1.0000 5735492 1600127917.80 151.4999 60.0021 32.0000 1.9972 1.9999 402.7119 403.3664 0.1019 -1.0000 -1.0000 5735555 1600127917.90 151.4999 60.0021 32.0000 1.9963 1.9990 402.7107 403.3653 0.1020 -1.0000 -1.0000 5735617 1600127918.00 151.4999 60.0021 32.0000 1.9970 1.9997 402.6998 403.3535 0.1018 -1.0000 -1.0000 5735852 1600127918.10 151.4999 60.0021 32.0000 1.9966 1.9993 402.6952 403.3490 0.1018 -1.0000 -1.0000 5735914 1600127918.20 151.4978 60.0021 32.0000 1.9966 1.9993 402.7130 403.3671 0.1019 -1.0000 -1.0000 5735992 1600127918.30 151.4837 60.0021 32.0000 1.9968 1.9995 402.6732 403.3275 0.1019 -1.0000 -1.0000 5736055 1600127918.40 151.4837 60.0021 32.0000 1.9967 1.9994 402.6876 403.3422 0.1019 -1.0000 -1.0000 5736118 1600127918.50 151.4837 60.0021 32.0000 1.9974 2.0000 402.6499 403.3044 0.1020 -1.0000 -1.0000 5736851 1600127918.60 151.4837 60.0021 32.0000 1.9976 2.0003 402.6447 403.2994 0.1020 -1.0000 -1.0000 5736914 1600127918.70 151.4837 60.0021 32.0000 1.9971 1.9998 402.6643 403.3187 0.1019 -1.0000 -1.0000 5736976 1600127918.80 151.5016 60.0021 32.0000 1.9979 2.0006 402.7256 403.3796 0.1018 -1.0000 -1.0000 5737070 1600127918.90 151.5016 60.0021 32.0000 1.9972 1.9999 402.7307 403.3850 0.1019 -1.0000 -1.0000 5737133 1600127919.00 151.5016 60.0021 32.0000 1.9969 1.9996 402.7430 403.3976 0.1019 -1.0000 -1.0000 5737304 1600127919.10 151.5016 60.0021 32.0000 1.9969 1.9995 402.7397 403.3949 0.1021 -1.0000 -1.0000 5737383 1600127919.20 151.5016 60.0021 32.0000 1.9967 1.9994 402.6508 403.3038 0.1017 -1.0000 -1.0000 5737445 1600127919.30 151.5229 60.0021 32.0000 1.9975 2.0002 402.7218 403.3756 0.1019 -1.0000 -1.0000 5737508 1600127919.40 151.5316 60.0021 32.0000 1.9968 1.9995 402.7612 403.4149 0.1018 -1.0000 -1.0000 5737586 1600127919.50 151.5316 60.0021 32.0000 1.9968 1.9994 402.6186 403.2722 0.1019 -1.0000 -1.0000 5737648 1600127919.60 151.5316 60.0021 32.0000 1.9966 1.9993 402.6592 403.3135 0.1018 -1.0000 -1.0000 5737711 1600127919.70 151.5316 60.0021 32.0000 1.9972 1.9999 402.6761 403.3305 0.1020 -1.0000 -1.0000 5737773 1600127919.80 151.5313 60.0021 32.0000 1.9967 1.9994 402.7010 403.3561 0.1019 -1.0000 -1.0000 5737836 1600127919.90 151.4996 60.0019 32.0000 1.9975 2.0002 402.6736 403.3272 0.1019 -1.0000 -1.0000 5737898 1600127920.00 151.4996 60.0019 32.0000 1.9972 1.9998 402.7156 403.3704 0.1020 -1.0000 -1.0000 5737976 1600127920.10 151.4996 60.0019 32.0000 1.9967 1.9994 402.7209 403.3751 0.1019 -1.0000 -1.0000 5738039 1600127920.20 151.4996 60.0019 32.0000 1.9964 1.9991 402.7086 403.3634 0.1020 -1.0000 -1.0000 5738117 1600127920.30 151.4996 60.0019 32.0000 1.9962 1.9989 402.6849 403.3399 0.1020 -1.0000 -1.0000 5738180 1600127920.40 151.4996 60.0019 32.0000 1.9969 1.9996 402.6991 403.3539 0.1020 -1.0000 -1.0000 5738242 1600127920.50 151.4960 60.0019 32.0000 1.9963 1.9990 402.6695 403.3238 0.1018 -1.0000 -1.0000 5738367 1600127920.60 151.4949 60.0019 32.0000 1.9963 1.9989 402.7172 403.3707 0.1018 -1.0000 -1.0000 5738429 1600127920.70 151.4949 60.0019 32.0000 1.9964 1.9991 402.7229 403.3770 0.1019 -1.0000 -1.0000 5738492 1600127920.80 151.4949 60.0019 32.0000 1.9967 1.9994 402.6568 403.3107 0.1021 -1.0000 -1.0000 5738570 1600127920.90 151.4949 60.0019 32.0000 1.9967 1.9993 402.5944 403.2487 0.1020 -1.0000 -1.0000 5738633 1600127921.00 151.4949 60.0019 32.0000 1.9960 1.9986 402.7980 403.4528 0.1019 -1.0000 -1.0000 5738820 1600127921.10 151.4949 60.0019 32.0000 1.9966 1.9992 402.6931 403.3477 0.1020 -1.0000 -1.0000 5738898 1600127921.20 151.4745 60.0019 32.0000 1.9968 1.9995 402.7167 403.3703 0.1018 -1.0000 -1.0000 5738960 1600127921.30 151.4745 60.0019 32.0000 1.9972 1.9999 402.6781 403.3324 0.1020 -1.0000 -1.0000 5739023 1600127921.40 151.4745 60.0019 32.0000 1.9963 1.9990 402.6448 403.2994 0.1020 -1.0000 -1.0000 5739101 1600127921.50 151.4745 60.0019 32.0000 1.9967 1.9994 402.7044 403.3592 0.1020 -1.0000 -1.0000 5739382 1600127921.60 151.4745 60.0019 32.0000 1.9967 1.9993 402.7288 403.3832 0.1019 -1.0000 -1.0000 5739445 1600127921.70 151.4745 60.0019 32.0000 1.9971 1.9998 402.7099 403.3646 0.1020 -1.0000 -1.0000 5739507 1600127921.80 151.5028 60.0019 32.0000 1.9972 1.9999 402.6355 403.2905 0.1019 -1.0000 -1.0000 5739585 1600127921.90 151.5028 60.0019 32.0000 1.9970 1.9996 402.6942 403.3479 0.1019 -1.0000 -1.0000 5739632 1600127922.00 151.5028 60.0019 32.0000 1.9971 1.9997 402.8136 403.4683 0.1019 -1.0000 -1.0000 5739710 1600127922.10 151.5028 60.0019 32.0000 1.9964 1.9990 402.6797 403.3342 0.1020 -1.0000 -1.0000 5739835 1600127922.20 151.5028 60.0019 32.0000 1.9970 1.9997 402.6492 403.3042 0.1020 -1.0000 -1.0000 5739914 1600127922.30 151.4896 60.0019 32.0000 1.9971 1.9998 402.7850 403.4390 0.1019 -1.0000 -1.0000 5739976 1600127922.40 151.4896 60.0019 32.0000 1.9963 1.9990 402.7204 403.3755 0.1020 -1.0000 -1.0000 5740039 1600127922.50 151.4896 60.0019 32.0000 1.9965 1.9992 402.7560 403.4118 0.1021 -1.0000 -1.0000 5740101 1600127922.60 151.4896 60.0019 32.0000 1.9970 1.9996 402.7019 403.3559 0.1019 -1.0000 -1.0000 5740335 1600127922.70 151.4896 60.0019 32.0000 1.9963 1.9989 402.6618 403.3164 0.1020 -1.0000 -1.0000 5740398 1600127922.80 151.4676 60.0019 32.0000 1.9966 1.9993 402.6641 403.3205 0.1023 -1.0000 -1.0000 5740476 1600127922.90 151.4676 60.0019 32.0000 1.9965 1.9991 402.7947 403.4490 0.1019 -1.0000 -1.0000 5740538 1600127923.00 151.4676 60.0019 32.0000 1.9969 1.9996 402.7428 403.3979 0.1021 -1.0000 -1.0000 5740601 1600127923.10 151.4676 60.0019 32.0000 1.9965 1.9991 402.7732 403.4280 0.1020 -1.0000 -1.0000 5741350 1600127923.20 151.4676 60.0019 32.0000 1.9968 1.9994 402.6457 403.3002 0.1019 -1.0000 -1.0000 5741413 1600127923.30 151.4676 60.0019 32.0000 1.9957 1.9983 402.7294 403.3839 0.1019 -1.0000 -1.0000 5741475 1600127923.40 151.4755 60.0019 32.0000 1.9964 1.9991 402.7295 403.3844 0.1020 -1.0000 -1.0000 5741538 1600127923.50 151.4755 60.0019 32.0000 1.9965 1.9992 402.8237 403.4788 0.1020 -1.0000 -1.0000 5741600 1600127923.60 151.4755 60.0019 32.0000 1.9972 1.9998 402.6611 403.3158 0.1020 -1.0000 -1.0000 5741835 1600127923.70 151.4755 60.0019 32.0000 1.9967 1.9994 402.7495 403.4050 0.1021 -1.0000 -1.0000 5741928 1600127923.80 151.4755 60.0019 32.0000 1.9962 1.9989 402.7889 403.4438 0.1020 -1.0000 -1.0000 5741991 1600127923.90 151.5329 60.0019 32.0000 1.9959 1.9986 402.7230 403.3774 0.1019 -1.0000 -1.0000 5742053 1600127924.00 151.5329 60.0019 32.0000 1.9969 1.9996 402.6951 403.3503 0.1021 -1.0000 -1.0000 5742132 1600127924.10 151.5329 60.0019 32.0000 1.9967 1.9994 402.7043 403.3592 0.1019 -1.0000 -1.0000 5742194 1600127924.20 151.5329 60.0019 32.0000 1.9969 1.9996 402.7218 403.3759 0.1019 -1.0000 -1.0000 5742257 1600127924.30 151.5329 60.0019 32.0000 1.9966 1.9993 402.7114 403.3662 0.1020 -1.0000 -1.0000 5742319 1600127924.40 151.4902 60.0019 32.0000 1.9968 1.9995 402.7264 403.3814 0.1020 -1.0000 -1.0000 5742382 1600127924.50 151.4514 60.0019 32.0000 1.9959 1.9986 402.6969 403.3507 0.1018 -1.0000 -1.0000 5742460 1600127924.60 151.4514 60.0019 32.0000 1.9966 1.9993 402.6970 403.3514 0.1021 -1.0000 -1.0000 5742553 1600127924.70 151.4514 60.0019 32.0000 1.9961 1.9988 402.6971 403.3533 0.1022 -1.0000 -1.0000 5742616 1600127924.80 151.4514 60.0019 32.0000 1.9967 1.9993 402.7598 403.4148 0.1020 -1.0000 -1.0000 5742694 1600127924.90 151.4514 60.0019 32.0000 1.9972 1.9998 402.7046 403.3595 0.1020 -1.0000 -1.0000 5742757 1600127925.00 151.4824 60.0018 32.0000 1.9970 1.9997 402.7160 403.3732 0.1023 -1.0000 -1.0000 5742819 1600127925.10 151.4824 60.0018 32.0000 1.9970 1.9996 402.6960 403.3510 0.1020 -1.0000 -1.0000 5743100 1600127925.20 151.4824 60.0018 32.0000 1.9964 1.9990 402.7434 403.3989 0.1021 -1.0000 -1.0000 5743163 1600127925.30 151.4824 60.0018 32.0000 1.9972 1.9998 402.6181 403.2731 0.1020 -1.0000 -1.0000 5743225 1600127925.40 151.4824 60.0018 32.0000 1.9971 1.9998 402.6997 403.3541 0.1019 -1.0000 -1.0000 5743303 1600127925.50 151.4717 60.0018 32.0000 1.9970 1.9997 402.6778 403.3330 0.1021 -1.0000 -1.0000 5743366 1600127925.60 151.4705 60.0018 32.0000 1.9967 1.9994 402.7127 403.3678 0.1020 -1.0000 -1.0000 5743428 1600127925.70 151.4705 60.0018 32.0000 1.9965 1.9992 402.7098 403.3642 0.1019 -1.0000 -1.0000 5744084 1600127925.80 151.4705 60.0018 32.0000 1.9967 1.9994 402.6872 403.3421 0.1020 -1.0000 -1.0000 5744147 1600127925.90 151.4705 60.0018 32.0000 1.9971 1.9998 402.6746 403.3298 0.1021 -1.0000 -1.0000 5744225 1600127926.00 151.4705 60.0018 32.0000 1.9971 1.9998 402.6690 403.3238 0.1019 -1.0000 -1.0000 5744287 1600127926.10 151.4706 60.0018 32.0000 1.9972 1.9999 402.6345 403.2888 0.1019 -1.0000 -1.0000 5744350 1600127926.20 151.4706 60.0018 32.0000 1.9959 1.9985 402.7419 403.3957 0.1018 -1.0000 -1.0000 5744428 1600127926.30 151.4706 60.0018 32.0000 1.9961 1.9987 402.6409 403.2955 0.1020 -1.0000 -1.0000 5744490 1600127926.40 151.4706 60.0018 32.0000 1.9964 1.9990 402.7745 403.4300 0.1020 -1.0000 -1.0000 5744568 1600127926.50 151.4706 60.0018 32.0000 1.9966 1.9993 402.7051 403.3604 0.1021 -1.0000 -1.0000 5744631 1600127926.60 151.4706 60.0018 32.0000 1.9962 1.9988 402.7666 403.4216 0.1020 -1.0000 -1.0000 5744709 1600127926.70 151.4221 60.0018 32.0000 1.9961 1.9988 402.6500 403.3045 0.1019 -1.0000 -1.0000 5744881 1600127926.80 151.4221 60.0018 32.0000 1.9965 1.9992 402.6814 403.3363 0.1021 -1.0000 -1.0000 5744943 1600127926.90 151.4221 60.0018 32.0000 1.9966 1.9993 402.7554 403.4106 0.1020 -1.0000 -1.0000 5745006 1600127927.00 151.4221 60.0018 32.0000 1.9966 1.9993 402.6827 403.3373 0.1020 -1.0000 -1.0000 5745068 1600127927.10 151.4221 60.0018 32.0000 1.9977 2.0003 402.6939 403.3498 0.1022 -1.0000 -1.0000 5745146 1600127927.20 151.4765 60.0018 32.0000 1.9966 1.9993 402.7236 403.3780 0.1019 -1.0000 -1.0000 5745225 1600127927.30 151.4765 60.0018 32.0000 1.9970 1.9997 402.7426 403.3975 0.1020 -1.0000 -1.0000 5745287 1600127927.40 151.4765 60.0018 32.0000 1.9969 1.9996 402.7351 403.3898 0.1019 -1.0000 -1.0000 5745350 1600127927.50 151.4765 60.0018 32.0000 1.9969 1.9996 402.7266 403.3809 0.1019 -1.0000 -1.0000 5745412 1600127927.60 151.4765 60.0018 32.0000 1.9971 1.9998 402.7357 403.3907 0.1020 -1.0000 -1.0000 5745475 1600127927.70 151.4790 60.0018 32.0000 1.9967 1.9993 402.8001 403.4556 0.1021 -1.0000 -1.0000 5745568 1600127927.80 151.5187 60.0018 32.0000 1.9968 1.9995 402.7571 403.4127 0.1021 -1.0000 -1.0000 5745631 1600127927.90 151.5187 60.0018 32.0000 1.9967 1.9994 402.7593 403.4145 0.1020 -1.0000 -1.0000 5745693 1600127928.00 151.5187 60.0018 32.0000 1.9968 1.9995 402.7332 403.3875 0.1019 -1.0000 -1.0000 5745771 1600127928.10 151.5187 60.0018 32.0000 1.9969 1.9996 402.7522 403.4081 0.1021 -1.0000 -1.0000 5745834 1600127928.20 151.5187 60.0018 32.0000 1.9966 1.9992 402.7237 403.3783 0.1020 -1.0000 -1.0000 5746318 1600127928.30 151.5252 60.0018 32.0000 1.9968 1.9995 402.6777 403.3331 0.1021 -1.0000 -1.0000 5746381 1600127928.40 151.5252 60.0018 32.0000 1.9972 1.9999 402.7201 403.3753 0.1020 -1.0000 -1.0000 5746443 1600127928.50 151.5252 60.0018 32.0000 1.9966 1.9993 402.6673 403.3214 0.1019 -1.0000 -1.0000 5746521 1600127928.60 151.5252 60.0018 32.0000 1.9970 1.9996 402.7078 403.3627 0.1020 -1.0000 -1.0000 5746584 1600127928.70 151.5252 60.0018 32.0000 1.9965 1.9992 402.7171 403.3715 0.1019 -1.0000 -1.0000 5746646 1600127928.80 151.5252 60.0018 32.0000 1.9969 1.9995 402.6898 403.3437 0.1019 -1.0000 -1.0000 5746834 1600127928.90 151.4825 60.0018 32.0000 1.9965 1.9992 402.7167 403.3724 0.1021 -1.0000 -1.0000 5746896 1600127929.00 151.4825 60.0018 32.0000 1.9966 1.9993 402.7523 403.4074 0.1020 -1.0000 -1.0000 5746959 1600127929.10 151.4825 60.0018 32.0000 1.9966 1.9993 402.7813 403.4362 0.1020 -1.0000 -1.0000 5747037 1600127929.20 151.4825 60.0018 32.0000 1.9967 1.9994 402.6900 403.3444 0.1020 -1.0000 -1.0000 5747099 1600127929.30 151.4825 60.0018 32.0000 1.9964 1.9991 402.6975 403.3526 0.1020 -1.0000 -1.0000 5747318 1600127929.40 151.4825 60.0018 32.0000 1.9971 1.9998 402.6701 403.3252 0.1020 -1.0000 -1.0000 5747396 1600127929.50 151.4736 60.0018 32.0000 1.9972 1.9999 402.7468 403.4011 0.1019 -1.0000 -1.0000 5747458 1600127929.60 151.4736 60.0018 32.0000 1.9970 1.9996 402.7269 403.3816 0.1019 -1.0000 -1.0000 5747521 1600127929.70 151.4736 60.0018 32.0000 1.9972 1.9998 402.7054 403.3601 0.1020 -1.0000 -1.0000 5747599 1600127929.80 151.4736 60.0018 32.0000 1.9973 2.0000 402.6658 403.3210 0.1020 -1.0000 -1.0000 5748333 1600127929.90 151.4736 60.0018 32.0000 1.9966 1.9993 402.7112 403.3668 0.1021 -1.0000 -1.0000 5748396 1600127930.00 151.4866 60.0013 32.0000 1.9978 2.0005 402.6823 403.3378 0.1021 -1.0000 -1.0000 5748458 1600127930.10 151.4908 60.0012 32.0000 1.9968 1.9995 402.7178 403.3728 0.1020 -1.0000 -1.0000 5748521 1600127930.20 151.4908 60.0012 32.0000 1.9971 1.9998 402.7183 403.3735 0.1020 -1.0000 -1.0000 5748614 1600127930.30 151.4908 60.0012 32.0000 1.9972 1.9999 402.6563 403.3106 0.1020 -1.0000 -1.0000 5748833 1600127930.40 151.4908 60.0012 32.0000 1.9970 1.9997 402.6934 403.3487 0.1021 -1.0000 -1.0000 5748896 1600127930.50 151.4908 60.0012 32.0000 1.9967 1.9994 402.7692 403.4239 0.1020 -1.0000 -1.0000 5748958 1600127930.60 151.4908 60.0012 32.0000 1.9975 2.0002 402.7124 403.3684 0.1021 -1.0000 -1.0000 5749083 1600127930.70 151.4849 60.0012 32.0000 1.9968 1.9995 402.6852 403.3400 0.1020 -1.0000 -1.0000 5749145 1600127930.80 151.4849 60.0012 32.0000 1.9964 1.9991 402.6941 403.3489 0.1020 -1.0000 -1.0000 5749317 1600127930.90 151.4849 60.0012 32.0000 1.9968 1.9995 402.6671 403.3218 0.1020 -1.0000 -1.0000 5749380 1600127931.00 151.4849 60.0012 32.0000 1.9966 1.9993 402.6711 403.3256 0.1019 -1.0000 -1.0000 5749442 1600127931.10 151.4849 60.0012 32.0000 1.9966 1.9993 402.6828 403.3381 0.1021 -1.0000 -1.0000 5749520 1600127931.20 151.4900 60.0012 32.0000 1.9968 1.9994 402.6184 403.2740 0.1021 -1.0000 -1.0000 5749583 1600127931.30 151.5627 60.0012 32.0000 1.9965 1.9992 402.6746 403.3297 0.1020 -1.0000 -1.0000 5749645 1600127931.40 151.5627 60.0012 32.0000 1.9965 1.9992 402.6644 403.3200 0.1022 -1.0000 -1.0000 5749724 1600127931.50 151.5627 60.0012 32.0000 1.9971 1.9998 402.6361 403.2913 0.1019 -1.0000 -1.0000 5749786 1600127931.60 151.5627 60.0012 32.0000 1.9982 2.0009 402.7210 403.3749 0.1019 -1.0000 -1.0000 5749848 1600127931.70 151.5627 60.0012 32.0000 1.9971 1.9998 402.7418 403.3965 0.1020 -1.0000 -1.0000 5749911 1600127931.80 151.5159 60.0012 32.0000 1.9967 1.9994 402.7045 403.3605 0.1021 -1.0000 -1.0000 5749974 1600127931.90 151.5159 60.0012 32.0000 1.9964 1.9990 402.6922 403.3472 0.1020 -1.0000 -1.0000 5750036 1600127932.00 151.5159 60.0012 32.0000 1.9973 2.0000 402.7425 403.3971 0.1020 -1.0000 -1.0000 5750114 1600127932.10 151.5159 60.0012 32.0000 1.9967 1.9993 402.7488 403.4044 0.1021 -1.0000 -1.0000 5750176 1600127932.20 151.5159 60.0012 32.0000 1.9970 1.9997 402.6976 403.3528 0.1020 -1.0000 -1.0000 5750255 1600127932.30 151.5265 60.0012 32.0000 1.9970 1.9997 402.8338 403.4881 0.1019 -1.0000 -1.0000 5750583 1600127932.40 151.6081 60.0012 32.0000 1.9973 1.9999 402.7816 403.4365 0.1020 -1.0000 -1.0000 5750645 1600127932.50 151.6081 60.0012 32.0000 1.9974 2.0001 402.7974 403.4519 0.1019 -1.0000 -1.0000 5750724 1600127932.60 151.6081 60.0012 32.0000 1.9977 2.0004 402.7822 403.4372 0.1020 -1.0000 -1.0000 5750786 1600127932.70 151.6081 60.0012 32.0000 1.9978 2.0005 402.8406 403.4953 0.1019 -1.0000 -1.0000 5750848 1600127932.80 151.6081 60.0012 32.0000 1.9974 2.0001 402.7299 403.3842 0.1019 -1.0000 -1.0000 5751098 1600127932.90 151.6081 60.0012 32.0000 1.9969 1.9996 402.7309 403.3859 0.1020 -1.0000 -1.0000 5751161 1600127933.00 151.6081 60.0012 32.0000 1.9973 2.0000 402.8290 403.4836 0.1018 -1.0000 -1.0000 5751223 1600127933.10 151.6081 60.0012 32.0000 1.9974 2.0001 402.7477 403.4012 0.1018 -1.0000 -1.0000 5751301 1600127933.20 151.5448 60.0012 32.0000 1.9971 1.9997 402.7451 403.4008 0.1021 -1.0000 -1.0000 5751364 1600127933.30 151.5363 60.0012 32.0000 1.9974 2.0001 402.7457 403.4007 0.1020 -1.0000 -1.0000 5751426 1600127933.40 151.5363 60.0012 32.0000 1.9971 1.9998 402.7636 403.4187 0.1020 -1.0000 -1.0000 5751614 1600127933.50 151.5363 60.0012 32.0000 1.9969 1.9996 402.8155 403.4696 0.1019 -1.0000 -1.0000 5751676 1600127933.60 151.5363 60.0012 32.0000 1.9980 2.0007 402.7413 403.3969 0.1021 -1.0000 -1.0000 5751739 1600127933.70 151.5363 60.0012 32.0000 1.9971 1.9998 402.7823 403.4384 0.1021 -1.0000 -1.0000 5751817 1600127933.80 151.4796 60.0012 32.0000 1.9963 1.9990 402.7776 403.4327 0.1020 -1.0000 -1.0000 5751895 1600127933.90 151.4796 60.0012 32.0000 1.9971 1.9997 402.7533 403.4083 0.1019 -1.0000 -1.0000 5752082 1600127934.00 151.4796 60.0012 32.0000 1.9972 1.9999 402.7955 403.4510 0.1020 -1.0000 -1.0000 5752145 1600127934.10 151.4796 60.0012 32.0000 1.9977 2.0004 402.7998 403.4544 0.1020 -1.0000 -1.0000 5752207 1600127934.20 151.4796 60.0012 32.0000 1.9972 1.9999 402.8165 403.4717 0.1020 -1.0000 -1.0000 5752285 1600127934.30 151.5186 60.0012 32.0000 1.9970 1.9997 402.7592 403.4135 0.1019 -1.0000 -1.0000 5752348 1600127934.40 151.5186 60.0012 32.0000 1.9977 2.0004 402.7755 403.4308 0.1020 -1.0000 -1.0000 5752582 1600127934.50 151.5186 60.0012 32.0000 1.9972 1.9999 402.7251 403.3805 0.1021 -1.0000 -1.0000 5752645 1600127934.60 151.5186 60.0012 32.0000 1.9975 2.0002 402.7701 403.4248 0.1020 -1.0000 -1.0000 5752707 1600127934.70 151.5186 60.0012 32.0000 1.9967 1.9994 402.8195 403.4750 0.1020 -1.0000 -1.0000 5752770 1600127934.80 151.5186 60.0012 32.0000 1.9974 2.0000 402.7904 403.4456 0.1020 -1.0000 -1.0000 5752848 1600127934.90 151.5112 60.0011 32.0000 1.9972 1.9999 402.7718 403.4264 0.1019 -1.0000 -1.0000 5753082 1600127935.00 151.5112 60.0011 32.0000 1.9974 2.0000 402.7634 403.4182 0.1020 -1.0000 -1.0000 5753145 1600127935.10 151.5112 60.0011 32.0000 1.9971 1.9998 402.7482 403.4036 0.1021 -1.0000 -1.0000 5753223 1600127935.20 151.5112 60.0011 32.0000 1.9968 1.9995 402.7336 403.3891 0.1020 -1.0000 -1.0000 5753285 1600127935.30 151.5112 60.0011 32.0000 1.9971 1.9998 402.8651 403.5194 0.1019 -1.0000 -1.0000 5753348 1600127935.40 151.5112 60.0011 32.0000 1.9968 1.9995 402.6924 403.3465 0.1019 -1.0000 -1.0000 5753410 1600127935.50 151.4178 60.0011 32.0000 1.9968 1.9995 402.7465 403.4017 0.1020 -1.0000 -1.0000 5753473 1600127935.60 151.4178 60.0011 32.0000 1.9977 2.0004 402.6876 403.3434 0.1022 -1.0000 -1.0000 5753535 1600127935.70 151.4178 60.0011 32.0000 1.9969 1.9996 402.6809 403.3362 0.1021 -1.0000 -1.0000 5753613 1600127935.80 151.4178 60.0011 32.0000 1.9962 1.9989 402.6902 403.3459 0.1021 -1.0000 -1.0000 5753676 1600127935.90 151.4178 60.0011 32.0000 1.9963 1.9990 402.6636 403.3193 0.1021 -1.0000 -1.0000 5753863 1600127936.00 151.3890 60.0011 32.0000 1.9963 1.9990 402.6549 403.3099 0.1020 -1.0000 -1.0000 5753926 1600127936.10 151.3876 60.0011 32.0000 1.9962 1.9988 402.6926 403.3478 0.1020 -1.0000 -1.0000 5753988 1600127936.20 151.3876 60.0011 32.0000 1.9965 1.9992 402.6022 403.2569 0.1020 -1.0000 -1.0000 5754066 1600127936.30 151.3876 60.0011 32.0000 1.9967 1.9994 402.6971 403.3523 0.1021 -1.0000 -1.0000 5754129 1600127936.40 151.3876 60.0011 32.0000 1.9966 1.9992 402.6937 403.3502 0.1023 -1.0000 -1.0000 5754363 1600127936.50 151.4016 60.0011 32.0000 1.9972 1.9999 402.7506 403.4075 0.1023 -1.0000 -1.0000 5754426 1600127936.60 151.4294 60.0011 32.0000 1.9971 1.9997 402.7772 403.4321 0.1020 -1.0000 -1.0000 5754488 1600127936.70 151.4294 60.0011 32.0000 1.9969 1.9995 402.7488 403.4038 0.1020 -1.0000 -1.0000 5754551 1600127936.80 151.4294 60.0011 32.0000 1.9964 1.9991 402.6183 403.2737 0.1021 -1.0000 -1.0000 5754629 1600127936.90 151.4294 60.0011 32.0000 1.9965 1.9992 402.7546 403.4105 0.1021 -1.0000 -1.0000 5754925 1600127937.00 151.4294 60.0011 32.0000 1.9961 1.9988 402.6479 403.3033 0.1021 -1.0000 -1.0000 5754988 1600127937.10 151.5186 60.0011 32.0000 1.9970 1.9997 402.8142 403.4703 0.1021 -1.0000 -1.0000 5755066 1600127937.20 151.5186 60.0011 32.0000 1.9972 1.9998 402.7189 403.3740 0.1020 -1.0000 -1.0000 5755128 1600127937.30 151.5186 60.0011 32.0000 1.9964 1.9990 402.7722 403.4281 0.1022 -1.0000 -1.0000 5755191 1600127937.40 151.5186 60.0011 32.0000 1.9970 1.9997 402.7981 403.4538 0.1021 -1.0000 -1.0000 5755378 1600127937.50 151.5186 60.0011 32.0000 1.9970 1.9997 402.7732 403.4288 0.1021 -1.0000 -1.0000 5755441 1600127937.60 151.4482 60.0011 32.0000 1.9968 1.9994 402.7184 403.3732 0.1020 -1.0000 -1.0000 5755503 1600127937.70 151.4316 60.0011 32.0000 1.9963 1.9990 402.6520 403.3078 0.1021 -1.0000 -1.0000 5755582 1600127937.80 151.4316 60.0011 32.0000 1.9969 1.9996 402.6905 403.3453 0.1019 -1.0000 -1.0000 5755644 1600127937.90 151.4316 60.0011 32.0000 1.9965 1.9992 402.6923 403.3470 0.1020 -1.0000 -1.0000 5755863 1600127938.00 151.4316 60.0011 32.0000 1.9966 1.9993 402.6887 403.3444 0.1021 -1.0000 -1.0000 5755941 1600127938.10 151.4316 60.0011 32.0000 1.9967 1.9994 402.7686 403.4239 0.1020 -1.0000 -1.0000 5756003 1600127938.20 151.4646 60.0011 32.0000 1.9969 1.9996 402.7470 403.4030 0.1022 -1.0000 -1.0000 5756081 1600127938.30 151.4646 60.0011 32.0000 1.9967 1.9994 402.7866 403.4422 0.1021 -1.0000 -1.0000 5756144 1600127938.40 151.4646 60.0011 32.0000 1.9956 1.9983 402.6784 403.3331 0.1020 -1.0000 -1.0000 5756566 1600127938.50 151.4646 60.0011 32.0000 1.9969 1.9996 402.7310 403.3859 0.1021 -1.0000 -1.0000 5756644 1600127938.60 151.4646 60.0011 32.0000 1.9965 1.9992 402.7740 403.4303 0.1021 -1.0000 -1.0000 5756706 1600127938.70 151.4611 60.0011 32.0000 1.9967 1.9994 402.7616 403.4166 0.1020 -1.0000 -1.0000 5756769 1600127938.80 151.4511 60.0011 32.0000 1.9962 1.9989 402.7814 403.4368 0.1021 -1.0000 -1.0000 5756831 1600127938.90 151.4511 60.0011 32.0000 1.9969 1.9995 402.6885 403.3439 0.1021 -1.0000 -1.0000 5756894 1600127939.00 151.4511 60.0011 32.0000 1.9968 1.9995 402.6556 403.3109 0.1021 -1.0000 -1.0000 5757081 1600127939.10 151.4511 60.0011 32.0000 1.9967 1.9993 402.7891 403.4435 0.1020 -1.0000 -1.0000 5757144 1600127939.20 151.4511 60.0011 32.0000 1.9972 1.9999 402.6766 403.3321 0.1020 -1.0000 -1.0000 5757206 1600127939.30 151.4828 60.0011 32.0000 1.9962 1.9989 402.7136 403.3684 0.1020 -1.0000 -1.0000 5757269 1600127939.40 151.4828 60.0011 32.0000 1.9960 1.9987 402.6193 403.2732 0.1019 -1.0000 -1.0000 5757347 1600127939.50 151.4828 60.0011 32.0000 1.9968 1.9995 402.6970 403.3529 0.1022 -1.0000 -1.0000 5757581 1600127939.60 151.4828 60.0011 32.0000 1.9972 1.9999 402.7307 403.3877 0.1023 -1.0000 -1.0000 5757644 1600127939.70 151.4828 60.0011 32.0000 1.9968 1.9995 402.7197 403.3758 0.1021 -1.0000 -1.0000 5757722 1600127939.80 151.4725 60.0003 32.0000 1.9967 1.9993 402.6384 403.2936 0.1021 -1.0000 -1.0000 5757784 1600127939.90 151.4707 60.0001 32.0000 1.9965 1.9992 402.6227 403.2786 0.1022 -1.0000 -1.0000 5757847 1600127940.00 151.4707 60.0001 32.0000 1.9968 1.9995 402.6844 403.3397 0.1021 -1.0000 -1.0000 5758096 1600127940.10 151.4707 60.0001 32.0000 1.9972 1.9999 402.7257 403.3814 0.1021 -1.0000 -1.0000 5758159 1600127940.20 151.4707 60.0001 32.0000 1.9966 1.9993 402.6756 403.3318 0.1022 -1.0000 -1.0000 5758222 1600127940.30 151.4707 60.0001 32.0000 1.9972 1.9998 402.6606 403.3165 0.1022 -1.0000 -1.0000 5758284 1600127940.40 151.4721 60.0001 32.0000 1.9967 1.9994 402.6483 403.3035 0.1020 -1.0000 -1.0000 5758347 1600127940.50 151.4729 60.0001 32.0000 1.9971 1.9998 402.7974 403.4523 0.1020 -1.0000 -1.0000 5758565 1600127940.60 151.4729 60.0001 32.0000 1.9977 2.0004 402.7427 403.3984 0.1021 -1.0000 -1.0000 5758628 1600127940.70 151.4729 60.0001 32.0000 1.9966 1.9993 402.6921 403.3473 0.1020 -1.0000 -1.0000 5758690 1600127940.80 151.4729 60.0001 32.0000 1.9966 1.9992 402.7404 403.3959 0.1021 -1.0000 -1.0000 5758769 1600127940.90 151.4729 60.0001 32.0000 1.9963 1.9989 402.6969 403.3535 0.1023 -1.0000 -1.0000 5758815 1600127941.00 151.5271 60.0001 32.0000 1.9972 1.9998 402.7656 403.4213 0.1021 -1.0000 -1.0000 5759565 1600127941.10 151.5271 60.0001 32.0000 1.9976 2.0002 402.6978 403.3534 0.1021 -1.0000 -1.0000 5759627 1600127941.20 151.5271 60.0001 32.0000 1.9972 1.9999 402.7170 403.3721 0.1021 -1.0000 -1.0000 5759705 1600127941.30 151.5271 60.0001 32.0000 1.9968 1.9995 402.7722 403.4280 0.1021 -1.0000 -1.0000 5759768 1600127941.40 151.5271 60.0001 32.0000 1.9965 1.9992 402.7237 403.3786 0.1020 -1.0000 -1.0000 5759831 1600127941.50 151.4951 60.0001 32.0000 1.9969 1.9996 402.6761 403.3311 0.1021 -1.0000 -1.0000 5759893 1600127941.60 151.4701 60.0001 32.0000 1.9973 1.9999 402.6812 403.3365 0.1021 -1.0000 -1.0000 5759955 1600127941.70 151.4701 60.0001 32.0000 1.9969 1.9996 402.6995 403.3540 0.1019 -1.0000 -1.0000 5800034 1600127941.80 151.4701 60.0001 32.0000 1.9960 1.9987 402.7126 403.3670 0.1020 -1.0000 -1.0000 5800096 1600127941.90 151.4701 60.0001 32.0000 1.9964 1.9991 402.7490 403.4041 0.1021 -1.0000 -1.0000 5800159 1600127942.00 151.4701 60.0001 32.0000 1.9962 1.9989 402.7073 403.3627 0.1020 -1.0000 -1.0000 5800237 1600127942.10 151.4942 60.0001 32.0000 1.9966 1.9993 402.6938 403.3492 0.1021 -1.0000 -1.0000 5800299 1600127942.20 151.4942 60.0001 32.0000 1.9969 1.9995 402.7166 403.3725 0.1022 -1.0000 -1.0000 5800377 1600127942.30 151.4942 60.0001 32.0000 1.9974 2.0001 402.6814 403.3368 0.1020 -1.0000 -1.0000 5800440 1600127942.40 151.4942 60.0001 32.0000 1.9969 1.9995 402.7016 403.3569 0.1021 -1.0000 -1.0000 5800502 1600127942.50 151.4942 60.0001 32.0000 1.9968 1.9995 402.7431 403.3990 0.1021 -1.0000 -1.0000 5800565 1600127942.60 151.4628 60.0001 32.0000 1.9970 1.9997 402.7664 403.4219 0.1021 -1.0000 -1.0000 5800627 1600127942.70 151.4586 60.0001 32.0000 1.9969 1.9996 402.6891 403.3443 0.1020 -1.0000 -1.0000 5800690 1600127942.80 151.4586 60.0001 32.0000 1.9965 1.9992 402.6336 403.2902 0.1022 -1.0000 -1.0000 5800768 1600127942.90 151.4586 60.0001 32.0000 1.9969 1.9996 402.6959 403.3517 0.1022 -1.0000 -1.0000 5800830 1600127943.00 151.4586 60.0001 32.0000 1.9976 2.0002 402.6814 403.3363 0.1020 -1.0000 -1.0000 5800893 1600127943.10 151.4624 60.0001 32.0000 1.9970 1.9997 402.7267 403.3814 0.1020 -1.0000 -1.0000 5800971 1600127943.20 151.4757 60.0001 32.0000 1.9970 1.9996 402.7289 403.3841 0.1021 -1.0000 -1.0000 5801033 1600127943.30 151.4757 60.0001 32.0000 1.9973 2.0000 402.6566 403.3110 0.1020 -1.0000 -1.0000 5801096 1600127943.40 151.4757 60.0001 32.0000 1.9963 1.9989 402.7192 403.3750 0.1022 -1.0000 -1.0000 5801174 1600127943.50 151.4757 60.0001 32.0000 1.9971 1.9998 402.7129 403.3685 0.1020 -1.0000 -1.0000 5801236 1600127943.60 151.4757 60.0001 32.0000 1.9972 1.9999 402.8349 403.4907 0.1021 -1.0000 -1.0000 5801596 1600127943.70 151.4440 60.0001 32.0000 1.9970 1.9997 402.6908 403.3463 0.1022 -1.0000 -1.0000 5801658 1600127943.80 151.4440 60.0001 32.0000 1.9971 1.9997 402.6895 403.3460 0.1022 -1.0000 -1.0000 5801721 1600127943.90 151.4440 60.0001 32.0000 1.9965 1.9991 402.6320 403.2875 0.1021 -1.0000 -1.0000 5801799 1600127944.00 151.4440 60.0001 32.0000 1.9969 1.9996 402.7147 403.3704 0.1022 -1.0000 -1.0000 5801861 1600127944.10 151.4440 60.0001 32.0000 1.9967 1.9994 402.6749 403.3311 0.1022 -1.0000 -1.0000 5801924 1600127944.20 151.4440 60.0001 32.0000 1.9973 1.9999 402.6893 403.3448 0.1021 -1.0000 -1.0000 5802002 1600127944.30 151.4670 60.0001 32.0000 1.9973 2.0000 402.7433 403.3985 0.1020 -1.0000 -1.0000 5802065 1600127944.40 151.4670 60.0001 32.0000 1.9967 1.9994 402.7129 403.3685 0.1021 -1.0000 -1.0000 5802127 1600127944.50 151.4670 60.0001 32.0000 1.9972 1.9999 402.7413 403.3972 0.1022 -1.0000 -1.0000 5802205 1600127944.60 151.4670 60.0001 32.0000 1.9976 2.0003 402.7649 403.4213 0.1022 -1.0000 -1.0000 5802845 1600127944.70 151.4670 60.0001 32.0000 1.9971 1.9998 402.6531 403.3091 0.1022 -1.0000 -1.0000 5802908 1600127944.80 151.5171 60.0009 32.0000 1.9973 2.0000 402.8201 403.4770 0.1022 -1.0000 -1.0000 5802986 1600127944.90 151.5222 60.0010 32.0000 1.9967 1.9994 402.7350 403.3907 0.1021 -1.0000 -1.0000 5803064 1600127945.00 151.5222 60.0010 32.0000 1.9967 1.9994 402.8395 403.4954 0.1021 -1.0000 -1.0000 5803127 1600127945.10 151.5222 60.0010 32.0000 1.9965 1.9992 402.6314 403.2862 0.1020 -1.0000 -1.0000 5803314 1600127945.20 151.5222 60.0010 32.0000 1.9968 1.9995 402.7583 403.4139 0.1022 -1.0000 -1.0000 5803376 1600127945.30 151.5222 60.0010 32.0000 1.9971 1.9997 402.6509 403.3067 0.1022 -1.0000 -1.0000 5803439 1600127945.40 151.5216 60.0010 32.0000 1.9961 1.9988 402.7449 403.4011 0.1022 -1.0000 -1.0000 5803517 1600127945.50 151.5216 60.0010 32.0000 1.9974 2.0000 402.6868 403.3424 0.1021 -1.0000 -1.0000 5803580 1600127945.60 151.5216 60.0010 32.0000 1.9977 2.0003 402.8025 403.4580 0.1022 -1.0000 -1.0000 5803642 1600127945.70 151.5216 60.0010 32.0000 1.9972 1.9999 402.6853 403.3421 0.1022 -1.0000 -1.0000 5803720 1600127945.80 151.5216 60.0010 32.0000 1.9962 1.9989 402.7565 403.4133 0.1023 -1.0000 -1.0000 5803783 1600127945.90 151.4391 60.0010 32.0000 1.9962 1.9989 402.6739 403.3298 0.1021 -1.0000 -1.0000 5803845 1600127946.00 151.4391 60.0010 32.0000 1.9967 1.9994 402.7326 403.3882 0.1022 -1.0000 -1.0000 5803908 1600127946.10 151.4391 60.0010 32.0000 1.9962 1.9988 402.6729 403.3281 0.1020 -1.0000 -1.0000 5804111 1600127946.20 151.4391 60.0010 32.0000 1.9958 1.9985 402.7538 403.4101 0.1022 -1.0000 -1.0000 5804174 1600127946.30 151.4391 60.0010 32.0000 1.9962 1.9989 402.6568 403.3125 0.1021 -1.0000 -1.0000 5804236 1600127946.40 151.4409 60.0010 32.0000 1.9967 1.9994 402.7492 403.4055 0.1022 -1.0000 -1.0000 5804298 1600127946.50 151.4464 60.0010 32.0000 1.9967 1.9993 402.7043 403.3597 0.1020 -1.0000 -1.0000 5804376 1600127946.60 151.4464 60.0010 32.0000 1.9968 1.9995 402.7189 403.3740 0.1021 -1.0000 -1.0000 5804626 1600127946.70 151.4464 60.0010 32.0000 1.9969 1.9996 402.6847 403.3399 0.1021 -1.0000 -1.0000 5804689 1600127946.80 151.4464 60.0010 32.0000 1.9962 1.9989 402.7126 403.3688 0.1022 -1.0000 -1.0000 5804751 1600127946.90 151.4464 60.0010 32.0000 1.9968 1.9995 402.7656 403.4214 0.1021 -1.0000 -1.0000 5804814 1600127947.00 151.5368 60.0010 32.0000 1.9972 1.9999 402.7367 403.3926 0.1021 -1.0000 -1.0000 5804876 1600127947.10 151.5368 60.0010 32.0000 1.9972 1.9998 402.7212 403.3766 0.1021 -1.0000 -1.0000 5804954 1600127947.20 151.5368 60.0010 32.0000 1.9967 1.9994 402.7183 403.3739 0.1021 -1.0000 -1.0000 5805079 1600127947.30 151.5368 60.0010 32.0000 1.9974 2.0001 402.8173 403.4732 0.1020 -1.0000 -1.0000 5805142 1600127947.40 151.5368 60.0010 32.0000 1.9964 1.9990 402.7739 403.4299 0.1021 -1.0000 -1.0000 5805220 1600127947.50 151.5368 60.0010 32.0000 1.9967 1.9994 402.7503 403.4055 0.1021 -1.0000 -1.0000 5805282 1600127947.60 151.5148 60.0010 32.0000 1.9977 2.0003 402.7148 403.3708 0.1022 -1.0000 -1.0000 5805345 1600127947.70 151.5148 60.0010 32.0000 1.9967 1.9994 402.7397 403.3968 0.1023 -1.0000 -1.0000 5805845 1600127947.80 151.5148 60.0010 32.0000 1.9975 2.0002 402.6524 403.3074 0.1020 -1.0000 -1.0000 5805907 1600127947.90 151.5148 60.0010 32.0000 1.9973 2.0000 402.7180 403.3734 0.1021 -1.0000 -1.0000 5805970 1600127948.00 151.5148 60.0010 32.0000 1.9971 1.9998 402.7305 403.3872 0.1023 -1.0000 -1.0000 5806048 1600127948.10 151.4703 60.0010 32.0000 1.9963 1.9990 402.7371 403.3930 0.1021 -1.0000 -1.0000 5806095 1600127948.20 151.4682 60.0010 32.0000 1.9971 1.9998 402.7492 403.4049 0.1021 -1.0000 -1.0000 5806391 1600127948.30 151.4682 60.0010 32.0000 1.9969 1.9995 402.7229 403.3791 0.1023 -1.0000 -1.0000 5806454 1600127948.40 151.4682 60.0010 32.0000 1.9965 1.9991 402.7313 403.3880 0.1022 -1.0000 -1.0000 5806517 1600127948.50 151.4682 60.0010 32.0000 1.9967 1.9994 402.7218 403.3786 0.1024 -1.0000 -1.0000 5806579 1600127948.60 151.4682 60.0010 32.0000 1.9972 1.9998 402.7363 403.3929 0.1022 -1.0000 -1.0000 5806642 1600127948.70 151.4682 60.0010 32.0000 1.9967 1.9994 402.7743 403.4309 0.1023 -1.0000 -1.0000 5806704 1600127948.80 151.4682 60.0010 32.0000 1.9970 1.9997 402.6482 403.3045 0.1022 -1.0000 -1.0000 5806782 1600127948.90 151.4400 60.0010 32.0000 1.9974 2.0000 402.6910 403.3471 0.1022 -1.0000 -1.0000 5806844 1600127949.00 151.4400 60.0010 32.0000 1.9958 1.9985 402.6553 403.3108 0.1021 -1.0000 -1.0000 5806907 1600127949.10 151.4400 60.0010 32.0000 1.9965 1.9991 402.6922 403.3486 0.1023 -1.0000 -1.0000 5806985 1600127949.20 151.5417 60.0010 32.0000 1.9973 2.0000 402.7122 403.3689 0.1023 -1.0000 -1.0000 5807110 1600127949.30 151.5417 60.0010 32.0000 1.9976 2.0002 402.7189 403.3754 0.1022 -1.0000 -1.0000 5807173 1600127949.40 151.5417 60.0010 32.0000 1.9974 2.0000 402.7617 403.4174 0.1021 -1.0000 -1.0000 5807251 1600127949.50 151.5417 60.0010 32.0000 1.9983 2.0010 402.7861 403.4418 0.1021 -1.0000 -1.0000 5807344 1600127949.60 151.5417 60.0010 32.0000 1.9979 2.0006 402.7711 403.4271 0.1022 -1.0000 -1.0000 5807407 1600127949.70 151.5417 60.0010 32.0000 1.9977 2.0004 402.7699 403.4255 0.1020 -1.0000 -1.0000 5807594 1600127949.80 151.6027 60.0009 32.0000 1.9973 1.9999 402.7248 403.3804 0.1021 -1.0000 -1.0000 5807657 1600127949.90 151.6027 60.0009 32.0000 1.9974 2.0001 402.7272 403.3826 0.1021 -1.0000 -1.0000 5807719 1600127950.00 151.6027 60.0009 32.0000 1.9971 1.9997 402.8351 403.4905 0.1021 -1.0000 -1.0000 5807797 1600127950.10 151.6027 60.0009 32.0000 1.9979 2.0006 402.7732 403.4283 0.1020 -1.0000 -1.0000 5807860 1600127950.20 151.6027 60.0009 32.0000 1.9979 2.0006 402.8311 403.4869 0.1022 -1.0000 -1.0000 5808391 1600127950.30 151.6027 60.0009 32.0000 1.9976 2.0002 402.7721 403.4276 0.1021 -1.0000 -1.0000 5808453 1600127950.40 151.5701 60.0009 32.0000 1.9973 2.0000 402.7733 403.4289 0.1021 -1.0000 -1.0000 5808516 1600127950.50 151.5701 60.0009 32.0000 1.9975 2.0001 402.6229 403.2787 0.1022 -1.0000 -1.0000 5808578 1600127950.60 151.5701 60.0009 32.0000 1.9974 2.0001 402.7724 403.4285 0.1022 -1.0000 -1.0000 5808641 1600127950.70 151.5701 60.0009 32.0000 1.9975 2.0002 402.7075 403.3630 0.1021 -1.0000 -1.0000 5808703 1600127950.80 151.5701 60.0009 32.0000 1.9967 1.9994 402.7310 403.3858 0.1019 -1.0000 -1.0000 5808844 1600127950.90 151.5456 60.0009 32.0000 1.9976 2.0003 402.7620 403.4170 0.1021 -1.0000 -1.0000 5808906 1600127951.00 151.5456 60.0009 32.0000 1.9971 1.9998 402.7308 403.3867 0.1021 -1.0000 -1.0000 5808969 1600127951.10 151.5456 60.0009 32.0000 1.9976 2.0003 402.7653 403.4200 0.1019 -1.0000 -1.0000 5809047 1600127951.20 151.5456 60.0009 32.0000 1.9966 1.9993 402.7791 403.4352 0.1022 -1.0000 -1.0000 5809110 1600127951.30 151.5456 60.0009 32.0000 1.9973 2.0000 402.6962 403.3516 0.1020 -1.0000 -1.0000 5809328 1600127951.40 151.5456 60.0009 32.0000 1.9965 1.9992 402.7525 403.4071 0.1019 -1.0000 -1.0000 5809406 1600127951.50 151.4737 60.0009 32.0000 1.9963 1.9990 402.6751 403.3309 0.1022 -1.0000 -1.0000 5809469 1600127951.60 151.4737 60.0009 32.0000 1.9975 2.0002 402.7042 403.3604 0.1022 -1.0000 -1.0000 5809531 1600127951.70 151.4737 60.0009 32.0000 1.9973 2.0000 402.7202 403.3768 0.1023 -1.0000 -1.0000 5809594 1600127951.80 151.4737 60.0009 32.0000 1.9969 1.9996 402.7467 403.4033 0.1023 -1.0000 -1.0000 5809828 1600127951.90 151.4737 60.0009 32.0000 1.9970 1.9997 402.7198 403.3767 0.1022 -1.0000 -1.0000 5809891 1600127952.00 151.4319 60.0009 32.0000 1.9965 1.9992 402.7642 403.4205 0.1023 -1.0000 -1.0000 5809969 1600127952.10 151.4307 60.0009 32.0000 1.9960 1.9987 402.7136 403.3699 0.1023 -1.0000 -1.0000 5810031 1600127952.20 151.4307 60.0009 32.0000 1.9969 1.9995 402.6729 403.3296 0.1023 -1.0000 -1.0000 5810094 1600127952.30 151.4307 60.0009 32.0000 1.9965 1.9992 402.6834 403.3397 0.1022 -1.0000 -1.0000 5810906 1600127952.40 151.4307 60.0009 32.0000 1.9963 1.9990 402.6793 403.3358 0.1023 -1.0000 -1.0000 5810984 1600127952.50 151.4307 60.0009 32.0000 1.9966 1.9993 402.7070 403.3630 0.1021 -1.0000 -1.0000 5811047 1600127952.60 151.4322 60.0009 32.0000 1.9967 1.9993 402.7367 403.3926 0.1022 -1.0000 -1.0000 5811109 1600127952.70 151.4415 60.0009 32.0000 1.9966 1.9993 402.6754 403.3317 0.1022 -1.0000 -1.0000 5811172 1600127952.80 151.4415 60.0009 32.0000 1.9963 1.9990 402.7010 403.3564 0.1021 -1.0000 -1.0000 5811281 1600127952.90 151.4415 60.0009 32.0000 1.9967 1.9994 402.7392 403.3957 0.1023 -1.0000 -1.0000 5811375 1600127953.00 151.4415 60.0009 32.0000 1.9965 1.9992 402.7555 403.4111 0.1022 -1.0000 -1.0000 5811437 1600127953.10 151.4415 60.0009 32.0000 1.9966 1.9993 402.6598 403.3158 0.1022 -1.0000 -1.0000 5811500 1600127953.20 151.4465 60.0009 32.0000 1.9963 1.9990 402.6766 403.3328 0.1022 -1.0000 -1.0000 5811562 1600127953.30 151.4465 60.0009 32.0000 1.9959 1.9986 402.6766 403.3325 0.1021 -1.0000 -1.0000 5811625 1600127953.40 151.4465 60.0009 32.0000 1.9962 1.9989 402.7094 403.3650 0.1021 -1.0000 -1.0000 5811703 1600127953.50 151.4465 60.0009 32.0000 1.9963 1.9990 402.6374 403.2930 0.1022 -1.0000 -1.0000 5811765 1600127953.60 151.4465 60.0009 32.0000 1.9962 1.9989 402.7062 403.3628 0.1022 -1.0000 -1.0000 5811859 1600127953.70 151.4585 60.0009 32.0000 1.9969 1.9996 402.7151 403.3713 0.1022 -1.0000 -1.0000 5811937 1600127953.80 151.4615 60.0009 32.0000 1.9966 1.9993 402.7876 403.4438 0.1022 -1.0000 -1.0000 5811999 1600127953.90 151.4615 60.0009 32.0000 1.9966 1.9993 402.6548 403.3108 0.1021 -1.0000 -1.0000 5812062 1600127954.00 151.4615 60.0009 32.0000 1.9962 1.9989 402.7446 403.4010 0.1023 -1.0000 -1.0000 5812140 1600127954.10 151.4615 60.0009 32.0000 1.9966 1.9992 402.6740 403.3291 0.1021 -1.0000 -1.0000 5812203 1600127954.20 151.4615 60.0009 32.0000 1.9964 1.9990 402.7850 403.4421 0.1023 -1.0000 -1.0000 5812265 1600127954.30 151.4763 60.0009 32.0000 1.9961 1.9988 402.7241 403.3811 0.1023 -1.0000 -1.0000 5812328 1600127954.40 151.4763 60.0009 32.0000 1.9966 1.9993 402.6750 403.3312 0.1022 -1.0000 -1.0000 5812577 1600127954.50 151.4763 60.0009 32.0000 1.9959 1.9986 402.6459 403.3021 0.1022 -1.0000 -1.0000 5812656 1600127954.60 151.4763 60.0009 32.0000 1.9963 1.9990 402.6863 403.3439 0.1024 -1.0000 -1.0000 5812718 1600127954.70 151.4763 60.0009 32.0000 1.9965 1.9992 402.6629 403.3190 0.1022 -1.0000 -1.0000 5812781 1600127954.80 151.4527 60.0011 32.0000 1.9968 1.9995 402.6454 403.3018 0.1022 -1.0000 -1.0000 5812843 1600127954.90 151.4527 60.0011 32.0000 1.9967 1.9994 402.6275 403.2847 0.1024 -1.0000 -1.0000 5813077 1600127955.00 151.4527 60.0011 32.0000 1.9965 1.9992 402.7240 403.3807 0.1022 -1.0000 -1.0000 5813140 1600127955.10 151.4527 60.0011 32.0000 1.9970 1.9997 402.6905 403.3454 0.1020 -1.0000 -1.0000 5813218 1600127955.20 151.4527 60.0011 32.0000 1.9968 1.9995 402.7054 403.3606 0.1021 -1.0000 -1.0000 5813280 1600127955.30 151.4527 60.0011 32.0000 1.9974 2.0001 402.7008 403.3570 0.1022 -1.0000 -1.0000 5813343 1600127955.40 151.5202 60.0011 32.0000 1.9969 1.9995 402.7136 403.3704 0.1023 -1.0000 -1.0000 5813827 1600127955.50 151.5202 60.0011 32.0000 1.9971 1.9998 402.7017 403.3575 0.1021 -1.0000 -1.0000 5813890 1600127955.60 151.5202 60.0011 32.0000 1.9971 1.9998 402.5992 403.2552 0.1022 -1.0000 -1.0000 5813952 1600127955.70 151.5202 60.0011 32.0000 1.9968 1.9994 402.6196 403.2752 0.1021 -1.0000 -1.0000 5814031 1600127955.80 151.5202 60.0011 32.0000 1.9967 1.9994 402.8213 403.4777 0.1022 -1.0000 -1.0000 5814093 1600127955.90 151.4996 60.0011 32.0000 1.9964 1.9991 402.6278 403.2830 0.1021 -1.0000 -1.0000 5814296 1600127956.00 151.4580 60.0011 32.0000 1.9967 1.9994 402.7185 403.3750 0.1023 -1.0000 -1.0000 5814374 1600127956.10 151.4580 60.0011 32.0000 1.9966 1.9993 402.6763 403.3322 0.1021 -1.0000 -1.0000 5814437 1600127956.20 151.4580 60.0011 32.0000 1.9967 1.9994 402.7396 403.3960 0.1022 -1.0000 -1.0000 5814515 1600127956.30 151.4580 60.0011 32.0000 1.9976 2.0003 402.6785 403.3346 0.1022 -1.0000 -1.0000 5814577 1600127956.40 151.4580 60.0011 32.0000 1.9969 1.9996 402.7161 403.3719 0.1021 -1.0000 -1.0000 5814640 1600127956.50 151.5265 60.0011 32.0000 1.9973 2.0000 402.6611 403.3176 0.1022 -1.0000 -1.0000 5814702 1600127956.60 151.5265 60.0011 32.0000 1.9969 1.9996 402.6125 403.2678 0.1020 -1.0000 -1.0000 5814765 1600127956.70 151.5265 60.0011 32.0000 1.9971 1.9997 402.6776 403.3343 0.1023 -1.0000 -1.0000 5814827 1600127956.80 151.5265 60.0011 32.0000 1.9967 1.9994 402.6538 403.3101 0.1022 -1.0000 -1.0000 5814905 1600127956.90 151.5265 60.0011 32.0000 1.9959 1.9986 402.6191 403.2757 0.1023 -1.0000 -1.0000 5814968 1600127957.00 151.4917 60.0011 32.0000 1.9961 1.9988 402.5976 403.2534 0.1022 -1.0000 -1.0000 5815030 1600127957.10 151.4715 60.0011 32.0000 1.9971 1.9998 402.6524 403.3089 0.1023 -1.0000 -1.0000 5815108 1600127957.20 151.4715 60.0011 32.0000 1.9967 1.9994 402.7091 403.3651 0.1021 -1.0000 -1.0000 5815171 1600127957.30 151.4715 60.0011 32.0000 1.9968 1.9995 402.6944 403.3515 0.1024 -1.0000 -1.0000 5815233 1600127957.40 151.4715 60.0011 32.0000 1.9967 1.9994 402.6766 403.3334 0.1022 -1.0000 -1.0000 5815296 1600127957.50 151.4715 60.0011 32.0000 1.9972 1.9998 402.6270 403.2835 0.1023 -1.0000 -1.0000 5815624 1600127957.60 151.5082 60.0011 32.0000 1.9968 1.9995 402.7421 403.3978 0.1021 -1.0000 -1.0000 5815686 1600127957.70 151.5082 60.0011 32.0000 1.9975 2.0001 402.7539 403.4102 0.1022 -1.0000 -1.0000 5815764 1600127957.80 151.5082 60.0011 32.0000 1.9974 2.0001 402.7091 403.3655 0.1022 -1.0000 -1.0000 5815827 1600127957.90 151.5082 60.0011 32.0000 1.9965 1.9992 402.7267 403.3825 0.1022 -1.0000 -1.0000 5815889 1600127958.00 151.5082 60.0011 32.0000 1.9968 1.9995 402.7503 403.4064 0.1022 -1.0000 -1.0000 5816139 1600127958.10 151.5132 60.0011 32.0000 1.9969 1.9996 402.7793 403.4356 0.1022 -1.0000 -1.0000 5816202 1600127958.20 151.5145 60.0011 32.0000 1.9970 1.9997 402.7246 403.3805 0.1021 -1.0000 -1.0000 5816280 1600127958.30 151.5145 60.0011 32.0000 1.9976 2.0003 402.7193 403.3758 0.1023 -1.0000 -1.0000 5816358 1600127958.40 151.5145 60.0011 32.0000 1.9968 1.9995 402.7174 403.3745 0.1023 -1.0000 -1.0000 5816421 1600127958.50 151.5145 60.0011 32.0000 1.9971 1.9998 402.6784 403.3340 0.1021 -1.0000 -1.0000 5816873 1600127958.60 151.5145 60.0011 32.0000 1.9969 1.9996 402.7192 403.3760 0.1023 -1.0000 -1.0000 5816936 1600127958.70 151.5145 60.0011 32.0000 1.9973 2.0000 402.6406 403.2977 0.1023 -1.0000 -1.0000 5816998 1600127958.80 151.5145 60.0011 32.0000 1.9977 2.0004 402.7061 403.3631 0.1023 -1.0000 -1.0000 5817076 1600127958.90 151.5613 60.0011 32.0000 1.9972 1.9998 402.7963 403.4519 0.1021 -1.0000 -1.0000 5817139 1600127959.00 151.5613 60.0011 32.0000 1.9971 1.9998 402.7483 403.4043 0.1022 -1.0000 -1.0000 5817201 1600127959.10 151.5613 60.0011 32.0000 1.9965 1.9992 402.7753 403.4321 0.1023 -1.0000 -1.0000 5817654 1600127959.20 151.5613 60.0011 32.0000 1.9968 1.9995 402.7116 403.3672 0.1021 -1.0000 -1.0000 5817717 1600127959.30 151.5141 60.0011 32.0000 1.9972 1.9999 402.6828 403.3388 0.1022 -1.0000 -1.0000 5817795 1600127959.40 151.5110 60.0011 32.0000 1.9969 1.9996 402.7125 403.3684 0.1021 -1.0000 -1.0000 5817858 1600127959.50 151.5110 60.0011 32.0000 1.9964 1.9991 402.6758 403.3318 0.1022 -1.0000 -1.0000 5817920 1600127959.60 151.5110 60.0011 32.0000 1.9970 1.9997 402.7021 403.3580 0.1022 -1.0000 -1.0000 5818092 1600127959.70 151.5110 60.0011 32.0000 1.9972 1.9999 402.7029 403.3599 0.1023 -1.0000 -1.0000 5818186 1600127959.80 151.4998 60.0011 32.0000 1.9975 2.0002 402.7890 403.4455 0.1023 -1.0000 -1.0000 5818248 1600127959.90 151.4748 60.0009 32.0000 1.9968 1.9995 402.7327 403.3890 0.1021 -1.0000 -1.0000 5818326 1600127960.00 151.4748 60.0009 32.0000 1.9970 1.9997 402.6817 403.3380 0.1022 -1.0000 -1.0000 5818389 1600127960.10 151.4748 60.0009 32.0000 1.9972 1.9999 402.7740 403.4302 0.1022 -1.0000 -1.0000 5818561 1600127960.20 151.4748 60.0009 32.0000 1.9974 2.0001 402.7402 403.3964 0.1022 -1.0000 -1.0000 5818639 1600127960.30 151.4748 60.0009 32.0000 1.9973 2.0000 402.7376 403.3951 0.1023 -1.0000 -1.0000 5818701 1600127960.40 151.4748 60.0009 32.0000 1.9975 2.0002 402.7244 403.3803 0.1021 -1.0000 -1.0000 5818764 1600127960.50 151.4748 60.0009 32.0000 1.9967 1.9993 402.7729 403.4297 0.1023 -1.0000 -1.0000 5818842 1600127960.60 151.5099 60.0009 32.0000 1.9970 1.9997 402.6973 403.3529 0.1021 -1.0000 -1.0000 5819076 1600127960.70 151.5099 60.0009 32.0000 1.9971 1.9997 402.7089 403.3653 0.1023 -1.0000 -1.0000 5819138 1600127960.80 151.5099 60.0009 32.0000 1.9974 2.0001 402.6879 403.3443 0.1022 -1.0000 -1.0000 5819217 1600127960.90 151.5099 60.0009 32.0000 1.9970 1.9996 402.8337 403.4893 0.1021 -1.0000 -1.0000 5819279 1600127961.00 151.5099 60.0009 32.0000 1.9970 1.9997 402.8095 403.4653 0.1021 -1.0000 -1.0000 5819342 1600127961.10 151.5151 60.0009 32.0000 1.9973 2.0000 402.7226 403.3791 0.1023 -1.0000 -1.0000 5819420 1600127961.20 151.5191 60.0009 32.0000 1.9974 2.0001 402.7718 403.4290 0.1023 -1.0000 -1.0000 5819482 1600127961.30 151.5191 60.0009 32.0000 1.9969 1.9996 402.7015 403.3583 0.1024 -1.0000 -1.0000 5819545 1600127961.40 151.5191 60.0009 32.0000 1.9970 1.9997 402.7285 403.3847 0.1022 -1.0000 -1.0000 5819607 1600127961.50 151.5191 60.0009 32.0000 1.9975 2.0002 402.7529 403.4098 0.1022 -1.0000 -1.0000 5819670 1600127961.60 151.5191 60.0009 32.0000 1.9962 1.9989 402.7330 403.3887 0.1021 -1.0000 -1.0000 5820217 1600127961.70 151.5480 60.0009 32.0000 1.9967 1.9994 402.7241 403.3804 0.1022 -1.0000 -1.0000 5820279 1600127961.80 151.5480 60.0009 32.0000 1.9972 1.9999 402.7589 403.4157 0.1023 -1.0000 -1.0000 5820342 1600127961.90 151.5480 60.0009 32.0000 1.9970 1.9996 402.7333 403.3908 0.1024 -1.0000 -1.0000 5820404 1600127962.00 151.5480 60.0009 32.0000 1.9974 2.0001 402.7313 403.3865 0.1020 -1.0000 -1.0000 5820482 1600127962.10 151.5480 60.0009 32.0000 1.9970 1.9997 402.7272 403.3826 0.1021 -1.0000 -1.0000 5820545 1600127962.20 151.5522 60.0009 32.0000 1.9973 2.0000 402.7626 403.4191 0.1023 -1.0000 -1.0000 5820623 1600127962.30 151.5522 60.0009 32.0000 1.9973 1.9999 402.7331 403.3896 0.1022 -1.0000 -1.0000 5820685 1600127962.40 151.5522 60.0009 32.0000 1.9973 2.0000 402.7323 403.3888 0.1024 -1.0000 -1.0000 5820747 1600127962.50 151.5522 60.0009 32.0000 1.9974 2.0001 402.7217 403.3791 0.1024 -1.0000 -1.0000 5820810 1600127962.60 151.5522 60.0009 32.0000 1.9973 2.0000 402.6948 403.3508 0.1021 -1.0000 -1.0000 5820872 1600127962.70 151.5522 60.0009 32.0000 1.9977 2.0004 402.7006 403.3562 0.1022 -1.0000 -1.0000 5820951 1600127962.80 151.5180 60.0009 32.0000 1.9967 1.9994 402.7121 403.3682 0.1022 -1.0000 -1.0000 5821013 1600127962.90 151.5180 60.0009 32.0000 1.9968 1.9995 402.7053 403.3622 0.1023 -1.0000 -1.0000 5821075 1600127963.00 151.5180 60.0009 32.0000 1.9971 1.9997 402.7236 403.3808 0.1023 -1.0000 -1.0000 5821138 1600127963.10 151.5180 60.0009 32.0000 1.9970 1.9997 402.8071 403.4631 0.1022 -1.0000 -1.0000 5821216 1600127963.20 151.5180 60.0009 32.0000 1.9968 1.9994 402.7250 403.3821 0.1023 -1.0000 -1.0000 5821279 1600127963.30 151.5180 60.0009 32.0000 1.9967 1.9994 402.7319 403.3885 0.1022 -1.0000 -1.0000 5821341 1600127963.40 151.5180 60.0009 32.0000 1.9969 1.9996 402.7150 403.3711 0.1021 -1.0000 -1.0000 5821419 1600127963.50 151.5180 60.0009 32.0000 1.9970 1.9996 402.6899 403.3453 0.1021 -1.0000 -1.0000 5821482 1600127963.60 151.5180 60.0009 32.0000 1.9971 1.9998 402.7626 403.4183 0.1021 -1.0000 -1.0000 5821544 1600127963.70 151.5180 60.0009 32.0000 1.9973 2.0000 402.7962 403.4525 0.1022 -1.0000 -1.0000 5821872 1600127963.80 151.5180 60.0009 32.0000 1.9970 1.9997 402.7271 403.3837 0.1023 -1.0000 -1.0000 5821935 1600127963.90 151.5423 60.0009 32.0000 1.9972 1.9999 402.8444 403.5013 0.1023 -1.0000 -1.0000 5821997 1600127964.00 151.5511 60.0009 32.0000 1.9974 2.0000 402.7191 403.3757 0.1022 -1.0000 -1.0000 5822075 1600127964.10 151.5511 60.0009 32.0000 1.9972 1.9999 402.7657 403.4219 0.1022 -1.0000 -1.0000 5822138 1600127964.20 151.5511 60.0009 32.0000 1.9971 1.9997 402.7639 403.4204 0.1022 -1.0000 -1.0000 5822372 1600127964.30 151.5511 60.0009 32.0000 1.9978 2.0005 402.7686 403.4251 0.1022 -1.0000 -1.0000 5822435 1600127964.40 151.5511 60.0009 32.0000 1.9978 2.0005 402.7241 403.3795 0.1020 -1.0000 -1.0000 5822497 1600127964.50 151.5810 60.0009 32.0000 1.9970 1.9996 402.8072 403.4636 0.1022 -1.0000 -1.0000 5822575 1600127964.60 151.5810 60.0009 32.0000 1.9968 1.9995 402.7006 403.3575 0.1023 -1.0000 -1.0000 5822638 1600127964.70 151.5810 60.0009 32.0000 1.9979 2.0005 402.7335 403.3899 0.1022 -1.0000 -1.0000 5822856 1600127964.80 151.5810 60.0009 32.0000 1.9977 2.0004 402.6636 403.3211 0.1024 -1.0000 -1.0000 5822934 1600127964.90 151.5810 60.0009 32.0000 1.9981 2.0008 402.7218 403.3788 0.1023 -1.0000 -1.0000 5822997 1600127965.00 151.5733 60.0013 32.0000 1.9974 2.0001 402.7202 403.3768 0.1022 -1.0000 -1.0000 5823059 1600127965.10 151.5733 60.0013 32.0000 1.9972 1.9999 402.7420 403.3981 0.1022 -1.0000 -1.0000 5823138 1600127965.20 151.5733 60.0013 32.0000 1.9974 2.0001 402.6804 403.3367 0.1022 -1.0000 -1.0000 5823356 1600127965.30 151.5733 60.0013 32.0000 1.9976 2.0003 402.7558 403.4130 0.1023 -1.0000 -1.0000 5823419 1600127965.40 151.5733 60.0013 32.0000 1.9974 2.0001 402.7284 403.3843 0.1022 -1.0000 -1.0000 5823497 1600127965.50 151.5733 60.0013 32.0000 1.9974 2.0001 402.7228 403.3797 0.1023 -1.0000 -1.0000 5823559 1600127965.60 151.5733 60.0013 32.0000 1.9973 1.9999 402.7556 403.4104 0.1021 -1.0000 -1.0000 5823622 1600127965.70 151.5494 60.0013 32.0000 1.9967 1.9994 402.7130 403.3699 0.1023 -1.0000 -1.0000 5823856 1600127965.80 151.5457 60.0013 32.0000 1.9977 2.0004 402.7000 403.3562 0.1022 -1.0000 -1.0000 5823919 1600127965.90 151.5457 60.0013 32.0000 1.9972 1.9998 402.7057 403.3618 0.1022 -1.0000 -1.0000 5823981 1600127966.00 151.5457 60.0013 32.0000 1.9974 2.0001 402.7064 403.3625 0.1022 -1.0000 -1.0000 5824059 1600127966.10 151.5302 60.0013 32.0000 1.9969 1.9996 402.7220 403.3778 0.1021 -1.0000 -1.0000 5824122 1600127966.20 151.5302 60.0013 32.0000 1.9977 2.0004 402.7120 403.3685 0.1023 -1.0000 -1.0000 5824184 1600127966.30 151.5302 60.0013 32.0000 1.9970 1.9997 402.7041 403.3602 0.1021 -1.0000 -1.0000 5824356 1600127966.40 151.5302 60.0013 32.0000 1.9970 1.9997 402.6939 403.3503 0.1023 -1.0000 -1.0000 5824419 1600127966.50 151.5302 60.0013 32.0000 1.9969 1.9996 402.6697 403.3266 0.1023 -1.0000 -1.0000 5824497 1600127966.60 151.5302 60.0013 32.0000 1.9974 2.0001 402.6968 403.3526 0.1021 -1.0000 -1.0000 5824559 1600127966.70 151.5175 60.0013 32.0000 1.9968 1.9994 402.7101 403.3659 0.1022 -1.0000 -1.0000 5824622 1600127966.80 151.5175 60.0013 32.0000 1.9975 2.0002 402.7847 403.4421 0.1023 -1.0000 -1.0000 5824872 1600127966.90 151.5175 60.0013 32.0000 1.9965 1.9992 402.6639 403.3201 0.1022 -1.0000 -1.0000 5824934 1600127967.00 151.5175 60.0013 32.0000 1.9971 1.9997 402.7452 403.4016 0.1023 -1.0000 -1.0000 5824996 1600127967.10 151.5175 60.0013 32.0000 1.9976 2.0003 402.6531 403.3102 0.1023 -1.0000 -1.0000 5825059 1600127967.20 151.4867 60.0013 32.0000 1.9964 1.9991 402.7032 403.3597 0.1022 -1.0000 -1.0000 5825121 1600127967.30 151.4865 60.0013 32.0000 1.9970 1.9996 402.5762 403.2333 0.1023 -1.0000 -1.0000 5825606 1600127967.40 151.4865 60.0013 32.0000 1.9965 1.9992 402.7139 403.3703 0.1022 -1.0000 -1.0000 5825684 1600127967.50 151.4865 60.0013 32.0000 1.9968 1.9995 402.6516 403.3083 0.1024 -1.0000 -1.0000 5825746 1600127967.60 151.4865 60.0013 32.0000 1.9969 1.9996 402.7338 403.3899 0.1022 -1.0000 -1.0000 5825809 1600127967.70 151.5014 60.0013 32.0000 1.9972 1.9999 402.7349 403.3907 0.1021 -1.0000 -1.0000 5825871 1600127967.80 151.5221 60.0013 32.0000 1.9970 1.9996 402.7858 403.4429 0.1024 -1.0000 -1.0000 5826075 1600127967.90 151.5221 60.0013 32.0000 1.9966 1.9993 402.7238 403.3805 0.1023 -1.0000 -1.0000 5826137 1600127968.00 151.5221 60.0013 32.0000 1.9967 1.9994 402.7010 403.3574 0.1022 -1.0000 -1.0000 5826199 1600127968.10 151.5221 60.0013 32.0000 1.9969 1.9996 402.7394 403.3952 0.1021 -1.0000 -1.0000 5826277 1600127968.20 151.5221 60.0013 32.0000 1.9972 1.9999 402.6651 403.3222 0.1023 -1.0000 -1.0000 5826340 1600127968.30 151.4589 60.0013 32.0000 1.9965 1.9992 402.7020 403.3584 0.1023 -1.0000 -1.0000 5826590 1600127968.40 151.4589 60.0013 32.0000 1.9968 1.9995 402.7704 403.4264 0.1021 -1.0000 -1.0000 5826653 1600127968.50 151.4589 60.0013 32.0000 1.9969 1.9996 402.5248 403.1812 0.1023 -1.0000 -1.0000 5826715 1600127968.60 151.4589 60.0013 32.0000 1.9970 1.9997 402.7107 403.3677 0.1023 -1.0000 -1.0000 5826777 1600127968.70 151.4589 60.0013 32.0000 1.9963 1.9990 402.6397 403.2969 0.1024 -1.0000 -1.0000 5826840 1600127968.80 151.4918 60.0013 32.0000 1.9969 1.9996 402.7046 403.3625 0.1024 -1.0000 -1.0000 5826918 1600127968.90 151.4994 60.0013 32.0000 1.9964 1.9991 402.6444 403.3008 0.1022 -1.0000 -1.0000 5826980 1600127969.00 151.4994 60.0013 32.0000 1.9966 1.9993 402.6209 403.2778 0.1025 -1.0000 -1.0000 5827043 1600127969.10 151.4994 60.0013 32.0000 1.9971 1.9998 402.6700 403.3265 0.1023 -1.0000 -1.0000 5827121 1600127969.20 151.4994 60.0013 32.0000 1.9968 1.9995 402.7056 403.3622 0.1023 -1.0000 -1.0000 5827183 1600127969.30 151.4994 60.0013 32.0000 1.9975 2.0002 402.7408 403.3970 0.1022 -1.0000 -1.0000 5827246 1600127969.40 151.4924 60.0013 32.0000 1.9973 2.0000 402.7257 403.3815 0.1022 -1.0000 -1.0000 5827387 1600127969.50 151.4924 60.0013 32.0000 1.9971 1.9998 402.6780 403.3342 0.1022 -1.0000 -1.0000 5827449 1600127969.60 151.4924 60.0013 32.0000 1.9964 1.9991 402.6629 403.3192 0.1023 -1.0000 -1.0000 5827512 1600127969.70 151.4924 60.0013 32.0000 1.9959 1.9986 402.6960 403.3529 0.1022 -1.0000 -1.0000 5827574 1600127969.80 151.4924 60.0013 32.0000 1.9971 1.9997 402.7520 403.4083 0.1022 -1.0000 -1.0000 5827652 1600127969.90 151.4894 60.0014 32.0000 1.9977 2.0004 402.7108 403.3672 0.1022 -1.0000 -1.0000 5827871 1600127970.00 151.4825 60.0016 32.0000 1.9966 1.9993 402.6904 403.3477 0.1025 -1.0000 -1.0000 5827949 1600127970.10 151.4825 60.0016 32.0000 1.9966 1.9992 402.6232 403.2809 0.1024 -1.0000 -1.0000 5828012 1600127970.20 151.4825 60.0016 32.0000 1.9966 1.9993 402.6556 403.3122 0.1022 -1.0000 -1.0000 5828074 1600127970.30 151.4825 60.0016 32.0000 1.9972 1.9998 402.6976 403.3538 0.1022 -1.0000 -1.0000 5828152 1600127970.40 151.4825 60.0016 32.0000 1.9969 1.9996 402.6595 403.3163 0.1023 -1.0000 -1.0000 5828402 1600127970.50 151.4825 60.0016 32.0000 1.9968 1.9994 402.6742 403.3314 0.1023 -1.0000 -1.0000 5828465 1600127970.60 151.4825 60.0016 32.0000 1.9970 1.9997 402.6775 403.3337 0.1022 -1.0000 -1.0000 5828527 1600127970.70 151.4909 60.0016 32.0000 1.9970 1.9996 402.7401 403.3967 0.1023 -1.0000 -1.0000 5828589 1600127970.80 151.5002 60.0016 32.0000 1.9967 1.9994 402.7287 403.3856 0.1023 -1.0000 -1.0000 5828668 1600127970.90 151.5002 60.0016 32.0000 1.9971 1.9998 402.7473 403.4034 0.1022 -1.0000 -1.0000 5828902 1600127971.00 151.5002 60.0016 32.0000 1.9968 1.9995 402.7200 403.3769 0.1023 -1.0000 -1.0000 5828964 1600127971.10 151.4986 60.0016 32.0000 1.9965 1.9992 402.7527 403.4092 0.1022 -1.0000 -1.0000 5829027 1600127971.20 151.4899 60.0016 32.0000 1.9966 1.9993 402.6955 403.3516 0.1022 -1.0000 -1.0000 5829089 1600127971.30 151.4899 60.0016 32.0000 1.9960 1.9987 402.7156 403.3721 0.1023 -1.0000 -1.0000 5829152 1600127971.40 151.4899 60.0016 32.0000 1.9968 1.9995 402.7585 403.4159 0.1024 -1.0000 -1.0000 5829386 1600127971.50 151.4899 60.0016 32.0000 1.9964 1.9991 402.6590 403.3160 0.1023 -1.0000 -1.0000 5829449 1600127971.60 151.4899 60.0016 32.0000 1.9968 1.9995 402.6786 403.3348 0.1023 -1.0000 -1.0000 5829511 1600127971.70 151.4994 60.0016 32.0000 1.9968 1.9995 402.7341 403.3912 0.1023 -1.0000 -1.0000 5829589 1600127971.80 151.4994 60.0016 32.0000 1.9965 1.9992 402.6727 403.3301 0.1023 -1.0000 -1.0000 5829652 1600127971.90 151.4994 60.0016 32.0000 1.9968 1.9995 402.7097 403.3660 0.1022 -1.0000 -1.0000 5829870 1600127972.00 151.4994 60.0016 32.0000 1.9966 1.9993 402.6478 403.3038 0.1022 -1.0000 -1.0000 5829949 1600127972.10 151.4994 60.0016 32.0000 1.9968 1.9995 402.6866 403.3431 0.1023 -1.0000 -1.0000 5830011 1600127972.20 151.4994 60.0016 32.0000 1.9967 1.9994 402.6865 403.3433 0.1023 -1.0000 -1.0000 5830089 1600127972.30 151.5021 60.0016 32.0000 1.9970 1.9997 402.7955 403.4525 0.1023 -1.0000 -1.0000 5830152 1600127972.40 151.5021 60.0016 32.0000 1.9972 1.9999 402.7526 403.4095 0.1022 -1.0000 -1.0000 5830214 1600127972.50 151.5021 60.0016 32.0000 1.9968 1.9995 402.7585 403.4149 0.1022 -1.0000 -1.0000 5830355 1600127972.60 151.5021 60.0016 32.0000 1.9968 1.9994 402.7717 403.4277 0.1022 -1.0000 -1.0000 5830417 1600127972.70 151.5021 60.0016 32.0000 1.9961 1.9988 402.7431 403.3997 0.1022 -1.0000 -1.0000 5830480 1600127972.80 151.4943 60.0016 32.0000 1.9968 1.9995 402.7063 403.3628 0.1023 -1.0000 -1.0000 5830558 1600127972.90 151.4943 60.0016 32.0000 1.9964 1.9991 402.7486 403.4066 0.1025 -1.0000 -1.0000 5830620 1600127973.00 151.4943 60.0016 32.0000 1.9969 1.9996 402.7343 403.3912 0.1023 -1.0000 -1.0000 5831089 1600127973.10 151.4943 60.0016 32.0000 1.9964 1.9991 402.7119 403.3686 0.1023 -1.0000 -1.0000 5831167 1600127973.20 151.4943 60.0016 32.0000 1.9978 2.0005 402.6148 403.2709 0.1022 -1.0000 -1.0000 5831229 1600127973.30 151.5305 60.0016 32.0000 1.9974 2.0001 402.7564 403.4132 0.1022 -1.0000 -1.0000 5831292 1600127973.40 151.5460 60.0016 32.0000 1.9974 2.0001 402.7306 403.3869 0.1022 -1.0000 -1.0000 5831370 1600127973.50 151.5460 60.0016 32.0000 1.9973 1.9999 402.8055 403.4623 0.1022 -1.0000 -1.0000 5831854 1600127973.60 151.5460 60.0016 32.0000 1.9973 2.0000 402.7616 403.4181 0.1023 -1.0000 -1.0000 5831917 1600127973.70 151.5460 60.0016 32.0000 1.9971 1.9998 402.7033 403.3608 0.1024 -1.0000 -1.0000 5831995 1600127973.80 151.5460 60.0016 32.0000 1.9976 2.0003 402.6550 403.3122 0.1023 -1.0000 -1.0000 5832058 1600127973.90 151.5460 60.0016 32.0000 1.9971 1.9997 402.7692 403.4262 0.1024 -1.0000 -1.0000 5832120 1600127974.00 151.5460 60.0016 32.0000 1.9965 1.9991 402.7689 403.4264 0.1024 -1.0000 -1.0000 5832261 1600127974.10 151.5460 60.0016 32.0000 1.9972 1.9999 402.7052 403.3618 0.1023 -1.0000 -1.0000 5832323 1600127974.20 151.5460 60.0016 32.0000 1.9966 1.9993 402.6715 403.3294 0.1025 -1.0000 -1.0000 5832385 1600127974.30 151.5460 60.0016 32.0000 1.9971 1.9998 402.7539 403.4113 0.1023 -1.0000 -1.0000 5832448 1600127974.40 151.5899 60.0016 32.0000 1.9971 1.9998 402.7642 403.4212 0.1023 -1.0000 -1.0000 5832511 1600127974.50 151.5899 60.0016 32.0000 1.9975 2.0002 402.8296 403.4870 0.1024 -1.0000 -1.0000 5832588 1600127974.60 151.5899 60.0016 32.0000 1.9971 1.9998 402.6773 403.3333 0.1021 -1.0000 -1.0000 5832651 1600127974.70 151.5899 60.0016 32.0000 1.9972 1.9999 402.6753 403.3315 0.1023 -1.0000 -1.0000 5832713 1600127974.80 151.5899 60.0016 32.0000 1.9967 1.9994 402.6698 403.3267 0.1023 -1.0000 -1.0000 5832791 1600127974.90 151.5795 60.0015 32.0000 1.9972 1.9998 402.7091 403.3657 0.1023 -1.0000 -1.0000 5832854 1600127975.00 151.5129 60.0009 32.0000 1.9974 2.0001 402.6562 403.3131 0.1023 -1.0000 -1.0000 5833338 1600127975.10 151.5129 60.0009 32.0000 1.9969 1.9995 402.7134 403.3706 0.1024 -1.0000 -1.0000 5833416 1600127975.20 151.5129 60.0009 32.0000 1.9972 1.9999 402.6978 403.3549 0.1023 -1.0000 -1.0000 5833479 1600127975.30 151.5129 60.0009 32.0000 1.9962 1.9989 402.7400 403.3968 0.1023 -1.0000 -1.0000 5833541 1600127975.40 151.5129 60.0009 32.0000 1.9968 1.9995 402.7071 403.3641 0.1023 -1.0000 -1.0000 5833619 1600127975.50 151.4871 60.0009 32.0000 1.9969 1.9996 402.7228 403.3791 0.1022 -1.0000 -1.0000 5833682 1600127975.60 151.4871 60.0009 32.0000 1.9969 1.9996 402.7000 403.3568 0.1023 -1.0000 -1.0000 5833744 1600127975.70 151.4871 60.0009 32.0000 1.9971 1.9997 402.7237 403.3807 0.1023 -1.0000 -1.0000 5833807 1600127975.80 151.4871 60.0009 32.0000 1.9974 2.0001 402.6806 403.3366 0.1022 -1.0000 -1.0000 5833869 1600127975.90 151.4871 60.0009 32.0000 1.9969 1.9996 402.6637 403.3209 0.1024 -1.0000 -1.0000 5833932 1600127976.00 151.4871 60.0009 32.0000 1.9974 2.0001 402.7380 403.3954 0.1023 -1.0000 -1.0000 5834010 1600127976.10 151.4871 60.0009 32.0000 1.9974 2.0000 402.7007 403.3594 0.1025 -1.0000 -1.0000 5834073 1600127976.20 151.4871 60.0009 32.0000 1.9974 2.0001 402.7329 403.3901 0.1023 -1.0000 -1.0000 5834151 1600127976.30 151.4871 60.0009 32.0000 1.9969 1.9996 402.7113 403.3680 0.1023 -1.0000 -1.0000 5834213 1600127976.40 151.4927 60.0009 32.0000 1.9969 1.9996 402.7345 403.3924 0.1024 -1.0000 -1.0000 5834276 1600127976.50 151.4927 60.0009 32.0000 1.9966 1.9993 402.7132 403.3705 0.1024 -1.0000 -1.0000 5834338 1600127976.60 151.4927 60.0009 32.0000 1.9969 1.9995 402.6653 403.3221 0.1023 -1.0000 -1.0000 5834400 1600127976.70 151.4898 60.0009 32.0000 1.9967 1.9993 402.6808 403.3375 0.1023 -1.0000 -1.0000 5834463 1600127976.80 151.4898 60.0009 32.0000 1.9970 1.9997 402.6472 403.3040 0.1023 -1.0000 -1.0000 5834541 1600127976.90 151.4898 60.0009 32.0000 1.9972 1.9999 402.6988 403.3563 0.1024 -1.0000 -1.0000 5834604 1600127977.00 151.4898 60.0009 32.0000 1.9971 1.9998 402.7053 403.3619 0.1023 -1.0000 -1.0000 5834666 1600127977.10 151.4898 60.0009 32.0000 1.9969 1.9996 402.6659 403.3238 0.1025 -1.0000 -1.0000 5834916 1600127977.20 151.5176 60.0009 32.0000 1.9975 2.0002 402.5920 403.2476 0.1021 -1.0000 -1.0000 5834978 1600127977.30 151.5229 60.0009 32.0000 1.9972 1.9999 402.6716 403.3277 0.1023 -1.0000 -1.0000 5835041 1600127977.40 151.5229 60.0009 32.0000 1.9970 1.9996 402.7542 403.4116 0.1024 -1.0000 -1.0000 5835103 1600127977.50 151.5229 60.0009 32.0000 1.9972 1.9999 402.7268 403.3839 0.1023 -1.0000 -1.0000 5835166 1600127977.60 151.5229 60.0009 32.0000 1.9969 1.9996 402.7318 403.3892 0.1024 -1.0000 -1.0000 5835353 1600127977.70 151.5229 60.0009 32.0000 1.9965 1.9992 402.7125 403.3702 0.1024 -1.0000 -1.0000 5835432 1600127977.80 151.5242 60.0009 32.0000 1.9972 1.9999 402.7082 403.3655 0.1023 -1.0000 -1.0000 5835494 1600127977.90 151.5242 60.0009 32.0000 1.9972 1.9999 402.7533 403.4102 0.1023 -1.0000 -1.0000 5835556 1600127978.00 151.5242 60.0009 32.0000 1.9971 1.9998 402.6440 403.3006 0.1023 -1.0000 -1.0000 5835635 1600127978.10 151.5242 60.0009 32.0000 1.9967 1.9994 402.7052 403.3621 0.1022 -1.0000 -1.0000 5835900 1600127978.20 151.5242 60.0009 32.0000 1.9968 1.9995 402.6787 403.3348 0.1023 -1.0000 -1.0000 5835994 1600127978.30 151.5565 60.0009 32.0000 1.9975 2.0002 402.7073 403.3637 0.1022 -1.0000 -1.0000 5836056 1600127978.40 151.5565 60.0009 32.0000 1.9972 1.9999 402.7229 403.3785 0.1022 -1.0000 -1.0000 5836119 1600127978.50 151.5565 60.0009 32.0000 1.9975 2.0002 402.7403 403.3969 0.1022 -1.0000 -1.0000 5836181 1600127978.60 151.5565 60.0009 32.0000 1.9969 1.9996 402.6921 403.3486 0.1023 -1.0000 -1.0000 5836869 1600127978.70 151.5565 60.0009 32.0000 1.9971 1.9998 402.7697 403.4266 0.1023 -1.0000 -1.0000 5836931 1600127978.80 151.5501 60.0009 32.0000 1.9975 2.0002 402.6661 403.3225 0.1022 -1.0000 -1.0000 5837009 1600127978.90 151.4948 60.0009 32.0000 1.9971 1.9998 402.6878 403.3442 0.1023 -1.0000 -1.0000 5837087 1600127979.00 151.4948 60.0009 32.0000 1.9976 2.0003 402.6176 403.2751 0.1024 -1.0000 -1.0000 5837150 1600127979.10 151.4948 60.0009 32.0000 1.9962 1.9989 402.7552 403.4116 0.1022 -1.0000 -1.0000 5837212 1600127979.20 151.4948 60.0009 32.0000 1.9969 1.9996 402.6643 403.3213 0.1024 -1.0000 -1.0000 5837275 1600127979.30 151.4948 60.0009 32.0000 1.9970 1.9996 402.7310 403.3876 0.1023 -1.0000 -1.0000 5837337 1600127979.40 151.5326 60.0009 32.0000 1.9968 1.9995 402.6884 403.3452 0.1023 -1.0000 -1.0000 5837415 1600127979.50 151.5326 60.0009 32.0000 1.9970 1.9997 402.7228 403.3798 0.1023 -1.0000 -1.0000 5837478 1600127979.60 151.5326 60.0009 32.0000 1.9970 1.9997 402.7074 403.3645 0.1024 -1.0000 -1.0000 5837540 1600127979.70 151.5326 60.0009 32.0000 1.9962 1.9989 402.7462 403.4038 0.1024 -1.0000 -1.0000 5837619 1600127979.80 151.5326 60.0009 32.0000 1.9967 1.9993 402.6293 403.2864 0.1024 -1.0000 -1.0000 5837681 1600127979.90 151.5221 60.0008 32.0000 1.9970 1.9996 402.7203 403.3770 0.1022 -1.0000 -1.0000 5837744 1600127980.00 151.5031 60.0007 32.0000 1.9969 1.9996 402.6561 403.3119 0.1021 -1.0000 -1.0000 5837806 1600127980.10 151.5031 60.0007 32.0000 1.9965 1.9991 402.6453 403.3015 0.1023 -1.0000 -1.0000 5837868 1600127980.20 151.5031 60.0007 32.0000 1.9966 1.9993 402.6275 403.2842 0.1023 -1.0000 -1.0000 5838322 1600127980.30 151.5031 60.0007 32.0000 1.9965 1.9992 402.6518 403.3082 0.1023 -1.0000 -1.0000 5838384 1600127980.40 151.5031 60.0007 32.0000 1.9968 1.9994 402.7045 403.3617 0.1024 -1.0000 -1.0000 5838446 1600127980.50 151.5031 60.0007 32.0000 1.9970 1.9997 402.7230 403.3796 0.1023 -1.0000 -1.0000 5838525 1600127980.60 151.5236 60.0007 32.0000 1.9963 1.9990 402.7004 403.3574 0.1023 -1.0000 -1.0000 5838587 1600127980.70 151.5236 60.0007 32.0000 1.9970 1.9997 402.7341 403.3911 0.1023 -1.0000 -1.0000 5838650 1600127980.80 151.5236 60.0007 32.0000 1.9968 1.9994 402.7517 403.4084 0.1022 -1.0000 -1.0000 5838728 1600127980.90 151.5236 60.0007 32.0000 1.9968 1.9995 402.7102 403.3674 0.1024 -1.0000 -1.0000 5838790 1600127981.00 151.5236 60.0007 32.0000 1.9964 1.9991 402.6841 403.3412 0.1023 -1.0000 -1.0000 5838853 1600127981.10 151.5001 60.0007 32.0000 1.9973 2.0000 402.6781 403.3345 0.1023 -1.0000 -1.0000 5838915 1600127981.20 151.4913 60.0007 32.0000 1.9967 1.9994 402.7740 403.4315 0.1024 -1.0000 -1.0000 5839353 1600127981.30 151.4913 60.0007 32.0000 1.9969 1.9996 402.6677 403.3241 0.1023 -1.0000 -1.0000 5839415 1600127981.40 151.4913 60.0007 32.0000 1.9970 1.9996 402.7167 403.3739 0.1023 -1.0000 -1.0000 5839493 1600127981.50 151.4913 60.0007 32.0000 1.9961 1.9988 402.6668 403.3250 0.1026 -1.0000 -1.0000 5839556 1600127981.60 151.4933 60.0007 32.0000 1.9969 1.9996 402.6895 403.3465 0.1023 -1.0000 -1.0000 5839618 1600127981.70 151.5275 60.0007 32.0000 1.9967 1.9994 402.6530 403.3102 0.1025 -1.0000 -1.0000 5839852 1600127981.80 151.5275 60.0007 32.0000 1.9968 1.9995 402.7386 403.3954 0.1023 -1.0000 -1.0000 5839915 1600127981.90 151.5275 60.0007 32.0000 1.9965 1.9992 402.7150 403.3722 0.1024 -1.0000 -1.0000 5839977 1600127982.00 151.5275 60.0007 32.0000 1.9969 1.9996 402.6993 403.3570 0.1025 -1.0000 -1.0000 5840056 1600127982.10 151.5275 60.0007 32.0000 1.9967 1.9994 402.7025 403.3596 0.1023 -1.0000 -1.0000 5840118 1600127982.20 151.5275 60.0007 32.0000 1.9974 2.0001 402.6030 403.2595 0.1022 -1.0000 -1.0000 5840353 1600127982.30 151.5275 60.0007 32.0000 1.9963 1.9989 402.7519 403.4090 0.1024 -1.0000 -1.0000 5840415 1600127982.40 151.4697 60.0007 32.0000 1.9963 1.9990 402.7100 403.3667 0.1023 -1.0000 -1.0000 5840477 1600127982.50 151.4330 60.0007 32.0000 1.9976 2.0003 402.6612 403.3183 0.1023 -1.0000 -1.0000 5840540 1600127982.60 151.4330 60.0007 32.0000 1.9970 1.9997 402.7157 403.3737 0.1026 -1.0000 -1.0000 5840602 1600127982.70 151.4407 60.0007 32.0000 1.9965 1.9992 402.7306 403.3879 0.1024 -1.0000 -1.0000 5840665 1600127982.80 151.4730 60.0007 32.0000 1.9967 1.9994 402.6104 403.2671 0.1023 -1.0000 -1.0000 5840743 1600127982.90 151.4730 60.0007 32.0000 1.9967 1.9994 402.7637 403.4211 0.1024 -1.0000 -1.0000 5840805 1600127983.00 151.4730 60.0007 32.0000 1.9975 2.0001 402.6906 403.3466 0.1022 -1.0000 -1.0000 5840868 1600127983.10 151.4730 60.0007 32.0000 1.9973 2.0000 402.7310 403.3875 0.1023 -1.0000 -1.0000 5840946 1600127983.20 151.4730 60.0007 32.0000 1.9970 1.9997 402.7137 403.3699 0.1022 -1.0000 -1.0000 5841008 1600127983.30 151.5192 60.0007 32.0000 1.9970 1.9996 402.7539 403.4107 0.1023 -1.0000 -1.0000 5841758 1600127983.40 151.5192 60.0007 32.0000 1.9972 1.9998 402.7373 403.3943 0.1023 -1.0000 -1.0000 5841821 1600127983.50 151.5192 60.0007 32.0000 1.9979 2.0006 402.6723 403.3295 0.1024 -1.0000 -1.0000 5841883 1600127983.60 151.5192 60.0007 32.0000 1.9966 1.9992 402.7296 403.3870 0.1024 -1.0000 -1.0000 5841946 1600127983.70 151.5192 60.0007 32.0000 1.9968 1.9995 402.6903 403.3468 0.1022 -1.0000 -1.0000 5842024 1600127983.80 151.5192 60.0007 32.0000 1.9976 2.0002 402.7194 403.3761 0.1023 -1.0000 -1.0000 5842086 1600127983.90 151.5254 60.0007 32.0000 1.9967 1.9993 402.6955 403.3528 0.1024 -1.0000 -1.0000 5842149 1600127984.00 151.5254 60.0007 32.0000 1.9970 1.9996 402.6704 403.3269 0.1023 -1.0000 -1.0000 5842227 1600127984.10 151.5254 60.0007 32.0000 1.9968 1.9995 402.7219 403.3789 0.1023 -1.0000 -1.0000 5842289 1600127984.20 151.5254 60.0007 32.0000 1.9972 1.9999 402.8046 403.4625 0.1026 -1.0000 -1.0000 5842368 1600127984.30 151.5254 60.0007 32.0000 1.9967 1.9994 402.5760 403.2322 0.1022 -1.0000 -1.0000 5842430 1600127984.40 151.5026 60.0007 32.0000 1.9976 2.0003 402.6688 403.3251 0.1022 -1.0000 -1.0000 5842492 1600127984.50 151.4991 60.0007 32.0000 1.9974 2.0001 402.6825 403.3390 0.1023 -1.0000 -1.0000 5842555 1600127984.60 151.4991 60.0007 32.0000 1.9970 1.9997 402.7277 403.3847 0.1023 -1.0000 -1.0000 5842618 1600127984.70 151.4991 60.0007 32.0000 1.9966 1.9993 402.6823 403.3383 0.1022 -1.0000 -1.0000 5842680 1600127984.80 151.4991 60.0007 32.0000 1.9965 1.9992 402.7411 403.3983 0.1024 -1.0000 -1.0000 5842867 1600127984.90 151.4991 60.0007 32.0000 1.9967 1.9994 402.6173 403.2741 0.1023 -1.0000 -1.0000 5842930 1600127985.00 151.4991 60.0007 32.0000 1.9970 1.9997 402.7429 403.4000 0.1024 -1.0000 -1.0000 5842992 1600127985.10 151.4685 60.0003 32.0000 1.9971 1.9998 402.6543 403.3119 0.1024 -1.0000 -1.0000 5843070 1600127985.20 151.4685 60.0003 32.0000 1.9971 1.9998 402.6594 403.3162 0.1023 -1.0000 -1.0000 5843133 1600127985.30 151.4685 60.0003 32.0000 1.9972 1.9998 402.6575 403.3142 0.1023 -1.0000 -1.0000 5843352 1600127985.40 151.4685 60.0003 32.0000 1.9965 1.9992 402.7439 403.4015 0.1024 -1.0000 -1.0000 5843430 1600127985.50 151.4685 60.0003 32.0000 1.9968 1.9995 402.7016 403.3580 0.1022 -1.0000 -1.0000 5843492 1600127985.60 151.4171 60.0003 32.0000 1.9969 1.9996 402.6969 403.3538 0.1024 -1.0000 -1.0000 5843555 1600127985.70 151.4065 60.0003 32.0000 1.9971 1.9998 402.6389 403.2957 0.1023 -1.0000 -1.0000 5843633 1600127985.80 151.4065 60.0003 32.0000 1.9970 1.9997 402.6566 403.3129 0.1023 -1.0000 -1.0000 5843898 1600127985.90 151.4065 60.0003 32.0000 1.9970 1.9997 402.6972 403.3540 0.1023 -1.0000 -1.0000 5843961 1600127986.00 151.4065 60.0003 32.0000 1.9973 1.9999 402.6616 403.3198 0.1026 -1.0000 -1.0000 5844039 1600127986.10 151.4065 60.0003 32.0000 1.9968 1.9995 402.6602 403.3190 0.1025 -1.0000 -1.0000 5844101 1600127986.20 151.4515 60.0003 32.0000 1.9966 1.9993 402.6858 403.3430 0.1024 -1.0000 -1.0000 5844179 1600127986.30 151.4515 60.0003 32.0000 1.9966 1.9993 402.7211 403.3786 0.1024 -1.0000 -1.0000 5844601 1600127986.40 151.4515 60.0003 32.0000 1.9972 1.9999 402.7421 403.3997 0.1024 -1.0000 -1.0000 5844664 1600127986.50 151.4515 60.0003 32.0000 1.9974 2.0001 402.6809 403.3379 0.1023 -1.0000 -1.0000 5844742 1600127986.60 151.4515 60.0003 32.0000 1.9970 1.9997 402.6604 403.3167 0.1022 -1.0000 -1.0000 5844804 1600127986.70 151.5242 60.0003 32.0000 1.9975 2.0001 402.6722 403.3281 0.1022 -1.0000 -1.0000 5844867 1600127986.80 151.5358 60.0003 32.0000 1.9969 1.9996 402.6923 403.3484 0.1022 -1.0000 -1.0000 5845101 1600127986.90 151.5358 60.0003 32.0000 1.9969 1.9996 402.7711 403.4284 0.1023 -1.0000 -1.0000 5845164 1600127987.00 151.5358 60.0003 32.0000 1.9972 1.9999 402.6910 403.3480 0.1023 -1.0000 -1.0000 5845226 1600127987.10 151.5358 60.0003 32.0000 1.9976 2.0003 402.6809 403.3376 0.1023 -1.0000 -1.0000 5845304 1600127987.20 151.5358 60.0003 32.0000 1.9973 2.0000 402.6781 403.3358 0.1025 -1.0000 -1.0000 5845367 1600127987.30 151.5358 60.0003 32.0000 1.9963 1.9990 402.7392 403.3968 0.1024 -1.0000 -1.0000 5845429 1600127987.40 151.5358 60.0003 32.0000 1.9968 1.9995 402.6927 403.3495 0.1023 -1.0000 -1.0000 5845617 1600127987.50 151.5358 60.0003 32.0000 1.9970 1.9997 402.6785 403.3353 0.1024 -1.0000 -1.0000 5845679 1600127987.60 151.4965 60.0003 32.0000 1.9969 1.9996 402.6785 403.3358 0.1024 -1.0000 -1.0000 5845742 1600127987.70 151.4965 60.0003 32.0000 1.9968 1.9995 402.6978 403.3555 0.1025 -1.0000 -1.0000 5845804 1600127987.80 151.4724 60.0003 32.0000 1.9969 1.9996 402.6340 403.2908 0.1024 -1.0000 -1.0000 5845882 1600127987.90 151.4676 60.0003 32.0000 1.9972 1.9999 402.6938 403.3510 0.1023 -1.0000 -1.0000 5845945 1600127988.00 151.4676 60.0003 32.0000 1.9973 1.9999 402.6583 403.3165 0.1025 -1.0000 -1.0000 5846007 1600127988.10 151.4676 60.0003 32.0000 1.9969 1.9996 402.6864 403.3436 0.1024 -1.0000 -1.0000 5846070 1600127988.20 151.4676 60.0003 32.0000 1.9965 1.9991 402.6209 403.2778 0.1023 -1.0000 -1.0000 5846148 1600127988.30 151.4676 60.0003 32.0000 1.9968 1.9995 402.6801 403.3368 0.1023 -1.0000 -1.0000 5846211 1600127988.40 151.4710 60.0003 32.0000 1.9966 1.9992 402.6957 403.3527 0.1024 -1.0000 -1.0000 5846273 1600127988.50 151.4710 60.0003 32.0000 1.9968 1.9995 402.6331 403.2899 0.1023 -1.0000 -1.0000 5846335 1600127988.60 151.4710 60.0003 32.0000 1.9969 1.9996 402.6894 403.3477 0.1025 -1.0000 -1.0000 5846414 1600127988.70 151.4710 60.0003 32.0000 1.9968 1.9995 402.6339 403.2922 0.1026 -1.0000 -1.0000 5846476 1600127988.80 151.4710 60.0003 32.0000 1.9964 1.9991 402.6743 403.3313 0.1023 -1.0000 -1.0000 5846538 1600127988.90 151.4605 60.0003 32.0000 1.9967 1.9993 402.6058 403.2624 0.1023 -1.0000 -1.0000 5846632 1600127989.00 151.4538 60.0003 32.0000 1.9972 1.9999 402.7216 403.3794 0.1025 -1.0000 -1.0000 5846694 1600127989.10 151.4538 60.0003 32.0000 1.9969 1.9996 402.6943 403.3532 0.1026 -1.0000 -1.0000 5846773 1600127989.20 151.4538 60.0003 32.0000 1.9961 1.9988 402.6694 403.3270 0.1024 -1.0000 -1.0000 5846835 1600127989.30 151.4538 60.0003 32.0000 1.9967 1.9994 402.6516 403.3090 0.1024 -1.0000 -1.0000 5846898 1600127989.40 151.4538 60.0003 32.0000 1.9961 1.9988 402.7740 403.4324 0.1025 -1.0000 -1.0000 5847741 1600127989.50 151.4230 60.0003 32.0000 1.9965 1.9991 402.6262 403.2837 0.1024 -1.0000 -1.0000 5847819 1600127989.60 151.4230 60.0003 32.0000 1.9969 1.9996 402.7006 403.3580 0.1024 -1.0000 -1.0000 5847882 1600127989.70 151.4230 60.0003 32.0000 1.9960 1.9987 402.6662 403.3240 0.1024 -1.0000 -1.0000 5847960 1600127989.80 151.4230 60.0003 32.0000 1.9959 1.9986 402.7420 403.3996 0.1024 -1.0000 -1.0000 5848023 1600127989.90 151.4230 60.0003 32.0000 1.9969 1.9996 402.6473 403.3061 0.1026 -1.0000 -1.0000 5848085 1600127990.00 151.4230 60.0003 32.0000 1.9973 2.0000 402.6130 403.2709 0.1025 -1.0000 -1.0000 5848147 1600127990.10 151.4230 60.0003 32.0000 1.9964 1.9991 402.6875 403.3456 0.1025 -1.0000 -1.0000 5848210 1600127990.20 151.4230 60.0003 32.0000 1.9968 1.9994 402.7365 403.3936 0.1023 -1.0000 -1.0000 5848288 1600127990.30 151.4230 60.0003 32.0000 1.9967 1.9994 402.6110 403.2680 0.1024 -1.0000 -1.0000 5848351 1600127990.40 151.4230 60.0003 32.0000 1.9967 1.9994 402.6200 403.2775 0.1025 -1.0000 -1.0000 5848632 1600127990.50 151.4230 60.0003 32.0000 1.9968 1.9995 402.6735 403.3315 0.1025 -1.0000 -1.0000 5848725 1600127990.60 151.4840 60.0004 32.0000 1.9964 1.9991 402.6385 403.2964 0.1025 -1.0000 -1.0000 5848788 1600127990.70 151.4840 60.0004 32.0000 1.9965 1.9991 402.6896 403.3469 0.1023 -1.0000 -1.0000 5848850 1600127990.80 151.4840 60.0004 32.0000 1.9962 1.9989 402.6254 403.2818 0.1023 -1.0000 -1.0000 5848913 1600127990.90 151.4840 60.0004 32.0000 1.9971 1.9998 402.6734 403.3308 0.1024 -1.0000 -1.0000 5848975 1600127991.00 151.4840 60.0004 32.0000 1.9969 1.9996 402.7047 403.3614 0.1023 -1.0000 -1.0000 5849038 1600127991.10 151.4663 60.0004 32.0000 1.9968 1.9995 402.6584 403.3161 0.1025 -1.0000 -1.0000 5849116 1600127991.20 151.4640 60.0004 32.0000 1.9968 1.9995 402.6646 403.3226 0.1024 -1.0000 -1.0000 5849178 1600127991.30 151.4640 60.0004 32.0000 1.9968 1.9995 402.6714 403.3287 0.1024 -1.0000 -1.0000 5849241 1600127991.40 151.4640 60.0004 32.0000 1.9962 1.9989 402.6807 403.3385 0.1024 -1.0000 -1.0000 5849381 1600127991.50 151.4640 60.0004 32.0000 1.9966 1.9993 402.5905 403.2479 0.1025 -1.0000 -1.0000 5849444 1600127991.60 151.4640 60.0004 32.0000 1.9961 1.9988 402.6248 403.2832 0.1026 -1.0000 -1.0000 5849506 1600127991.70 151.4545 60.0004 32.0000 1.9970 1.9997 402.6690 403.3272 0.1025 -1.0000 -1.0000 5849584 1600127991.80 151.4324 60.0004 32.0000 1.9971 1.9998 402.6246 403.2832 0.1026 -1.0000 -1.0000 5849647 1600127991.90 151.4324 60.0004 32.0000 1.9971 1.9998 402.6606 403.3179 0.1024 -1.0000 -1.0000 5849881 1600127992.00 151.4324 60.0004 32.0000 1.9969 1.9996 402.6300 403.2878 0.1025 -1.0000 -1.0000 5849944 1600127992.10 151.4324 60.0004 32.0000 1.9962 1.9989 402.6340 403.2922 0.1025 -1.0000 -1.0000 5850006 1600127992.20 151.4324 60.0004 32.0000 1.9963 1.9990 402.5762 403.2349 0.1026 -1.0000 -1.0000 5850084 1600127992.30 151.4324 60.0004 32.0000 1.9966 1.9993 402.5622 403.2202 0.1025 -1.0000 -1.0000 5850147 1600127992.40 151.4324 60.0004 32.0000 1.9966 1.9993 402.6277 403.2850 0.1024 -1.0000 -1.0000 5850210 1600127992.50 151.4324 60.0004 32.0000 1.9964 1.9991 402.5984 403.2563 0.1024 -1.0000 -1.0000 5850616 1600127992.60 151.4324 60.0004 32.0000 1.9967 1.9994 402.5408 403.1979 0.1024 -1.0000 -1.0000 5850678 1600127992.70 151.4324 60.0004 32.0000 1.9964 1.9991 402.6353 403.2940 0.1026 -1.0000 -1.0000 5850741 1600127992.80 151.4525 60.0004 32.0000 1.9967 1.9994 402.6328 403.2906 0.1026 -1.0000 -1.0000 5850819 1600127992.90 151.4525 60.0004 32.0000 1.9967 1.9994 402.6761 403.3347 0.1025 -1.0000 -1.0000 5850881 1600127993.00 151.4525 60.0004 32.0000 1.9966 1.9992 402.6679 403.3253 0.1024 -1.0000 -1.0000 5851115 1600127993.10 151.4525 60.0004 32.0000 1.9970 1.9997 402.6973 403.3548 0.1024 -1.0000 -1.0000 5851193 1600127993.20 151.4525 60.0004 32.0000 1.9968 1.9994 402.6668 403.3238 0.1023 -1.0000 -1.0000 5851256 1600127993.30 151.4525 60.0004 32.0000 1.9964 1.9990 402.7171 403.3752 0.1025 -1.0000 -1.0000 5851318 1600127993.40 151.4525 60.0004 32.0000 1.9975 2.0002 402.6949 403.3525 0.1025 -1.0000 -1.0000 5851397 1600127993.50 151.4525 60.0004 32.0000 1.9973 2.0000 402.7074 403.3641 0.1023 -1.0000 -1.0000 5851631 1600127993.60 151.4525 60.0004 32.0000 1.9978 2.0005 402.5771 403.2347 0.1025 -1.0000 -1.0000 5851693 1600127993.70 151.4525 60.0004 32.0000 1.9966 1.9993 402.6960 403.3544 0.1025 -1.0000 -1.0000 5851756 1600127993.80 151.5370 60.0004 32.0000 1.9970 1.9997 402.7651 403.4216 0.1023 -1.0000 -1.0000 5851834 1600127993.90 151.5575 60.0004 32.0000 1.9977 2.0004 402.7554 403.4141 0.1026 -1.0000 -1.0000 5851881 1600127994.00 151.5575 60.0004 32.0000 1.9976 2.0003 402.6947 403.3525 0.1023 -1.0000 -1.0000 5852131 1600127994.10 151.5575 60.0004 32.0000 1.9974 2.0001 402.7732 403.4304 0.1024 -1.0000 -1.0000 5852193 1600127994.20 151.5575 60.0004 32.0000 1.9975 2.0002 402.6565 403.3136 0.1023 -1.0000 -1.0000 5852272 1600127994.30 151.5575 60.0004 32.0000 1.9973 2.0000 402.6515 403.3082 0.1023 -1.0000 -1.0000 5852334 1600127994.40 151.5604 60.0004 32.0000 1.9968 1.9995 402.6415 403.2986 0.1024 -1.0000 -1.0000 5852396 1600127994.50 151.5604 60.0004 32.0000 1.9971 1.9998 402.5937 403.2518 0.1026 -1.0000 -1.0000 5852631 1600127994.60 151.5604 60.0004 32.0000 1.9974 2.0001 402.7431 403.4012 0.1025 -1.0000 -1.0000 5852693 1600127994.70 151.5604 60.0004 32.0000 1.9974 2.0001 402.7451 403.4041 0.1026 -1.0000 -1.0000 5852756 1600127994.80 151.5604 60.0004 32.0000 1.9971 1.9998 402.6426 403.3002 0.1024 -1.0000 -1.0000 5852818 1600127994.90 151.5604 60.0004 32.0000 1.9967 1.9994 402.6993 403.3564 0.1023 -1.0000 -1.0000 5852881 1600127995.00 151.5383 60.0001 32.0000 1.9970 1.9997 402.7499 403.4070 0.1023 -1.0000 -1.0000 5853365 1600127995.10 151.5383 60.0001 32.0000 1.9974 2.0001 402.7259 403.3833 0.1024 -1.0000 -1.0000 5853443 1600127995.20 151.5383 60.0001 32.0000 1.9968 1.9995 402.7213 403.3794 0.1025 -1.0000 -1.0000 5853505 1600127995.30 151.5383 60.0001 32.0000 1.9962 1.9989 402.6084 403.2663 0.1025 -1.0000 -1.0000 5853568 1600127995.40 151.5383 60.0001 32.0000 1.9975 2.0001 402.6589 403.3168 0.1024 -1.0000 -1.0000 5853630 1600127995.50 151.5383 60.0001 32.0000 1.9971 1.9998 402.6693 403.3262 0.1023 -1.0000 -1.0000 5853693 1600127995.60 151.5383 60.0001 32.0000 1.9972 1.9999 402.7027 403.3601 0.1024 -1.0000 -1.0000 5853771 1600127995.70 151.5383 60.0001 32.0000 1.9968 1.9995 402.6710 403.3281 0.1024 -1.0000 -1.0000 5853833 1600127995.80 151.5383 60.0001 32.0000 1.9967 1.9994 402.6801 403.3373 0.1024 -1.0000 -1.0000 5853896 1600127995.90 151.5379 60.0001 32.0000 1.9969 1.9996 402.7018 403.3591 0.1024 -1.0000 -1.0000 5853959 1600127996.00 151.4758 60.0001 32.0000 1.9974 2.0001 402.7482 403.4066 0.1026 -1.0000 -1.0000 5854037 1600127996.10 151.4758 60.0001 32.0000 1.9971 1.9997 402.7218 403.3796 0.1025 -1.0000 -1.0000 5854099 1600127996.20 151.4758 60.0001 32.0000 1.9967 1.9993 402.7898 403.4479 0.1025 -1.0000 -1.0000 5854162 1600127996.30 151.4824 60.0001 32.0000 1.9965 1.9992 402.5744 403.2314 0.1024 -1.0000 -1.0000 5854240 1600127996.40 151.4824 60.0001 32.0000 1.9972 1.9999 402.7319 403.3892 0.1023 -1.0000 -1.0000 5854302 1600127996.50 151.4824 60.0001 32.0000 1.9972 1.9999 402.7193 403.3766 0.1024 -1.0000 -1.0000 5854380 1600127996.60 151.4867 60.0001 32.0000 1.9971 1.9998 402.7593 403.4178 0.1025 -1.0000 -1.0000 5854443 1600127996.70 151.5092 60.0001 32.0000 1.9965 1.9992 402.6949 403.3518 0.1024 -1.0000 -1.0000 5854505 1600127996.80 151.5092 60.0001 32.0000 1.9969 1.9996 402.7646 403.4225 0.1024 -1.0000 -1.0000 5854568 1600127996.90 151.5092 60.0001 32.0000 1.9966 1.9992 402.7009 403.3580 0.1024 -1.0000 -1.0000 5854630 1600127997.00 151.5092 60.0001 32.0000 1.9964 1.9991 402.7724 403.4304 0.1024 -1.0000 -1.0000 5854693 1600127997.10 151.5092 60.0001 32.0000 1.9969 1.9996 402.6808 403.3384 0.1025 -1.0000 -1.0000 5855599 1600127997.20 151.5015 60.0001 32.0000 1.9964 1.9991 402.7091 403.3672 0.1025 -1.0000 -1.0000 5855661 1600127997.30 151.5011 60.0001 32.0000 1.9958 1.9985 402.7148 403.3722 0.1024 -1.0000 -1.0000 5855724 1600127997.40 151.5011 60.0001 32.0000 1.9962 1.9989 402.6769 403.3347 0.1025 -1.0000 -1.0000 5855802 1600127997.50 151.5011 60.0001 32.0000 1.9968 1.9995 402.7442 403.4028 0.1025 -1.0000 -1.0000 5855864 1600127997.60 151.5011 60.0001 32.0000 1.9972 1.9999 402.6932 403.3509 0.1024 -1.0000 -1.0000 5855927 1600127997.70 151.5011 60.0001 32.0000 1.9964 1.9991 402.7575 403.4147 0.1023 -1.0000 -1.0000 5856005 1600127997.80 151.4402 60.0001 32.0000 1.9966 1.9993 402.7675 403.4253 0.1024 -1.0000 -1.0000 5856068 1600127997.90 151.4402 60.0001 32.0000 1.9964 1.9991 402.7172 403.3746 0.1024 -1.0000 -1.0000 5856130 1600127998.00 151.4402 60.0001 32.0000 1.9969 1.9996 402.7144 403.3724 0.1026 -1.0000 -1.0000 5856192 1600127998.10 151.4402 60.0001 32.0000 1.9966 1.9993 402.7868 403.4452 0.1025 -1.0000 -1.0000 5856255 1600127998.20 151.4402 60.0001 32.0000 1.9961 1.9988 402.7119 403.3698 0.1025 -1.0000 -1.0000 5856333 1600127998.30 151.4397 60.0001 32.0000 1.9961 1.9988 402.6868 403.3451 0.1025 -1.0000 -1.0000 5856395 1600127998.40 151.4392 60.0001 32.0000 1.9967 1.9994 402.6107 403.2691 0.1025 -1.0000 -1.0000 5856458 1600127998.50 151.4392 60.0001 32.0000 1.9959 1.9986 402.6922 403.3499 0.1024 -1.0000 -1.0000 5856536 1600127998.60 151.4392 60.0001 32.0000 1.9968 1.9995 402.7529 403.4113 0.1025 -1.0000 -1.0000 5856614 1600127998.70 151.4392 60.0001 32.0000 1.9969 1.9995 402.7215 403.3795 0.1025 -1.0000 -1.0000 5856677 1600127998.80 151.4392 60.0001 32.0000 1.9966 1.9993 402.6970 403.3559 0.1026 -1.0000 -1.0000 5856739 1600127998.90 151.4392 60.0001 32.0000 1.9971 1.9998 402.7416 403.3987 0.1023 -1.0000 -1.0000 5856802 1600127999.00 151.4392 60.0001 32.0000 1.9970 1.9996 402.6835 403.3414 0.1025 -1.0000 -1.0000 5856864 1600127999.10 151.4392 60.0001 32.0000 1.9966 1.9993 402.6872 403.3456 0.1025 -1.0000 -1.0000 5857629 1600127999.20 151.4392 60.0001 32.0000 1.9958 1.9985 402.6801 403.3386 0.1026 -1.0000 -1.0000 5857692 1600127999.30 151.4392 60.0001 32.0000 1.9966 1.9993 402.6706 403.3289 0.1025 -1.0000 -1.0000 5857754 1600127999.40 151.4808 60.0001 32.0000 1.9971 1.9998 402.6710 403.3288 0.1024 -1.0000 -1.0000 5857926 1600127999.50 151.4881 60.0001 32.0000 1.9968 1.9995 402.7177 403.3768 0.1026 -1.0000 -1.0000 5857989 1600127999.60 151.4881 60.0001 32.0000 1.9969 1.9996 402.7157 403.3742 0.1026 -1.0000 -1.0000 5858051 1600127999.70 151.4881 60.0001 32.0000 1.9971 1.9998 402.7467 403.4053 0.1025 -1.0000 -1.0000 5858130 1600127999.80 151.4881 60.0001 32.0000 1.9968 1.9995 402.6695 403.3266 0.1023 -1.0000 -1.0000 5858192 1600127999.90 151.4881 60.0001 32.0000 1.9970 1.9997 402.7293 403.3864 0.1024 -1.0000 -1.0000 5858254 1600128000.00 151.5026 60.0007 32.0000 1.9966 1.9993 402.8298 403.4874 0.1024 -1.0000 -1.0000 5858333 1600128000.10 151.5049 60.0008 32.0000 1.9974 2.0001 402.6759 403.3335 0.1024 -1.0000 -1.0000 5858395 1600128000.20 151.5049 60.0008 32.0000 1.9964 1.9991 402.7423 403.4001 0.1025 -1.0000 -1.0000 5858458 1600128000.30 151.5049 60.0008 32.0000 1.9971 1.9998 402.7473 403.4059 0.1026 -1.0000 -1.0000 5858536 1600128000.40 151.5049 60.0008 32.0000 1.9966 1.9993 402.7337 403.3910 0.1024 -1.0000 -1.0000 5858598 1600128000.50 151.5049 60.0008 32.0000 1.9971 1.9997 402.6871 403.3445 0.1024 -1.0000 -1.0000 5858676 1600128000.60 151.5355 60.0008 32.0000 1.9978 2.0005 402.7375 403.3956 0.1025 -1.0000 -1.0000 5858739 1600128000.70 151.5355 60.0008 32.0000 1.9971 1.9998 402.6701 403.3275 0.1024 -1.0000 -1.0000 5858801 1600128000.80 151.5355 60.0008 32.0000 1.9965 1.9991 402.7117 403.3699 0.1025 -1.0000 -1.0000 5858864 1600128000.90 151.5355 60.0008 32.0000 1.9960 1.9987 402.6387 403.2968 0.1024 -1.0000 -1.0000 5858926 1600128001.00 151.5355 60.0008 32.0000 1.9966 1.9993 402.6162 403.2734 0.1025 -1.0000 -1.0000 5858988 1600128001.10 151.5355 60.0008 32.0000 1.9975 2.0002 402.6373 403.2953 0.1025 -1.0000 -1.0000 5859067 1600128001.20 151.5355 60.0008 32.0000 1.9961 1.9988 402.7121 403.3701 0.1025 -1.0000 -1.0000 5859660 1600128001.30 151.5355 60.0008 32.0000 1.9970 1.9997 402.6942 403.3529 0.1026 -1.0000 -1.0000 5859723 1600128001.40 151.5355 60.0008 32.0000 1.9965 1.9992 402.6858 403.3434 0.1024 -1.0000 -1.0000 5859785 1600128001.50 151.5355 60.0008 32.0000 1.9968 1.9994 402.6674 403.3253 0.1024 -1.0000 -1.0000 5859848 1600128001.60 151.5355 60.0008 32.0000 1.9964 1.9991 402.6992 403.3572 0.1025 -1.0000 -1.0000 5859910 1600128001.70 151.5355 60.0008 32.0000 1.9968 1.9995 402.6888 403.3474 0.1026 -1.0000 -1.0000 5859988 1600128001.80 151.5331 60.0008 32.0000 1.9971 1.9998 402.7788 403.4375 0.1026 -1.0000 -1.0000 5900051 1600128001.90 151.5318 60.0008 32.0000 1.9965 1.9992 402.6471 403.3053 0.1025 -1.0000 -1.0000 5900113 1600128002.00 151.5318 60.0008 32.0000 1.9964 1.9991 402.7779 403.4365 0.1026 -1.0000 -1.0000 5900191 1600128002.10 151.5318 60.0008 32.0000 1.9973 2.0000 402.6765 403.3348 0.1025 -1.0000 -1.0000 5900254 1600128002.20 151.5318 60.0008 32.0000 1.9972 1.9999 402.7062 403.3640 0.1025 -1.0000 -1.0000 5900317 1600128002.30 151.5318 60.0008 32.0000 1.9970 1.9997 402.7476 403.4071 0.1026 -1.0000 -1.0000 5900379 1600128002.40 151.4920 60.0008 32.0000 1.9961 1.9988 402.6836 403.3418 0.1025 -1.0000 -1.0000 5900442 1600128002.50 151.4920 60.0008 32.0000 1.9968 1.9995 402.6568 403.3150 0.1025 -1.0000 -1.0000 5900520 1600128002.60 151.4920 60.0008 32.0000 1.9967 1.9994 402.7082 403.3656 0.1025 -1.0000 -1.0000 5900597 1600128002.70 151.4920 60.0008 32.0000 1.9968 1.9995 402.6979 403.3565 0.1026 -1.0000 -1.0000 5900660 1600128002.80 151.4920 60.0008 32.0000 1.9969 1.9996 402.6715 403.3299 0.1025 -1.0000 -1.0000 5900738 1600128002.90 151.4920 60.0008 32.0000 1.9973 2.0000 402.6589 403.3178 0.1026 -1.0000 -1.0000 5900785 1600128003.00 151.4920 60.0008 32.0000 1.9962 1.9988 402.6619 403.3200 0.1025 -1.0000 -1.0000 5900847 1600128003.10 151.4920 60.0008 32.0000 1.9962 1.9989 402.6564 403.3147 0.1025 -1.0000 -1.0000 5900926 1600128003.20 151.4920 60.0008 32.0000 1.9972 1.9998 402.7122 403.3706 0.1026 -1.0000 -1.0000 5900988 1600128003.30 151.4920 60.0008 32.0000 1.9975 2.0002 402.6823 403.3411 0.1026 -1.0000 -1.0000 5901910 1600128003.40 151.4920 60.0008 32.0000 1.9968 1.9995 402.7228 403.3810 0.1025 -1.0000 -1.0000 5901988 1600128003.50 151.4920 60.0008 32.0000 1.9969 1.9996 402.7679 403.4257 0.1024 -1.0000 -1.0000 5902051 1600128003.60 151.4005 60.0008 32.0000 1.9967 1.9994 402.7297 403.3876 0.1025 -1.0000 -1.0000 5902113 1600128003.70 151.4005 60.0008 32.0000 1.9967 1.9994 402.7268 403.3854 0.1026 -1.0000 -1.0000 5902175 1600128003.80 151.4005 60.0008 32.0000 1.9963 1.9990 402.7267 403.3851 0.1025 -1.0000 -1.0000 5902238 1600128003.90 151.4005 60.0008 32.0000 1.9967 1.9994 402.6549 403.3135 0.1027 -1.0000 -1.0000 5902300 1600128004.00 151.4005 60.0008 32.0000 1.9965 1.9992 402.6708 403.3294 0.1025 -1.0000 -1.0000 5902378 1600128004.10 151.4055 60.0008 32.0000 1.9969 1.9996 402.6749 403.3330 0.1026 -1.0000 -1.0000 5902441 1600128004.20 151.4112 60.0008 32.0000 1.9966 1.9993 402.6914 403.3502 0.1026 -1.0000 -1.0000 5902519 1600128004.30 151.4112 60.0008 32.0000 1.9973 2.0000 402.6735 403.3331 0.1027 -1.0000 -1.0000 5902581 1600128004.40 151.4112 60.0008 32.0000 1.9961 1.9988 402.7317 403.3897 0.1025 -1.0000 -1.0000 5902644 1600128004.50 151.4112 60.0008 32.0000 1.9957 1.9984 402.6633 403.3210 0.1024 -1.0000 -1.0000 5902722 1600128004.60 151.4112 60.0008 32.0000 1.9969 1.9996 402.7404 403.3989 0.1026 -1.0000 -1.0000 5902784 1600128004.70 151.4954 60.0003 32.0000 1.9973 1.9999 402.6028 403.2613 0.1025 -1.0000 -1.0000 5902847 1600128004.80 151.4954 60.0003 32.0000 1.9960 1.9987 402.6592 403.3174 0.1026 -1.0000 -1.0000 5903081 1600128004.90 151.4954 60.0003 32.0000 1.9967 1.9994 402.6207 403.2794 0.1026 -1.0000 -1.0000 5903144 1600128005.00 151.4954 60.0003 32.0000 1.9956 1.9983 402.6930 403.3514 0.1026 -1.0000 -1.0000 5903206 1600128005.10 151.4954 60.0003 32.0000 1.9963 1.9990 402.6349 403.2936 0.1026 -1.0000 -1.0000 5903284 1600128005.20 151.4954 60.0003 32.0000 1.9967 1.9994 402.6961 403.3536 0.1025 -1.0000 -1.0000 5903347 1600128005.30 151.4954 60.0003 32.0000 1.9974 2.0001 402.7030 403.3613 0.1025 -1.0000 -1.0000 5903409 1600128005.40 151.4954 60.0003 32.0000 1.9966 1.9993 402.7220 403.3807 0.1026 -1.0000 -1.0000 5903472 1600128005.50 151.4954 60.0003 32.0000 1.9971 1.9998 402.7052 403.3635 0.1026 -1.0000 -1.0000 5903534 1600128005.60 151.4954 60.0003 32.0000 1.9965 1.9992 402.7235 403.3817 0.1024 -1.0000 -1.0000 5903597 1600128005.70 151.4954 60.0003 32.0000 1.9969 1.9995 402.6306 403.2881 0.1025 -1.0000 -1.0000 5903675 1600128005.80 151.5466 60.0003 32.0000 1.9973 1.9999 402.7196 403.3785 0.1026 -1.0000 -1.0000 5903909 1600128005.90 151.5466 60.0003 32.0000 1.9971 1.9998 402.6569 403.3154 0.1025 -1.0000 -1.0000 5903972 1600128006.00 151.5466 60.0003 32.0000 1.9976 2.0002 402.7242 403.3817 0.1024 -1.0000 -1.0000 5904034 1600128006.10 151.5466 60.0003 32.0000 1.9970 1.9997 402.6806 403.3385 0.1025 -1.0000 -1.0000 5904097 1600128006.20 151.5466 60.0003 32.0000 1.9974 2.0000 402.7254 403.3835 0.1026 -1.0000 -1.0000 5904175 1600128006.30 151.5135 60.0003 32.0000 1.9975 2.0001 402.7434 403.4016 0.1025 -1.0000 -1.0000 5904238 1600128006.40 151.5091 60.0003 32.0000 1.9957 1.9984 402.7466 403.4033 0.1023 -1.0000 -1.0000 5904300 1600128006.50 151.5091 60.0003 32.0000 1.9968 1.9994 402.6305 403.2883 0.1025 -1.0000 -1.0000 5904363 1600128006.60 151.5091 60.0003 32.0000 1.9971 1.9997 402.7722 403.4305 0.1025 -1.0000 -1.0000 5904425 1600128006.70 151.5091 60.0003 32.0000 1.9965 1.9992 402.6716 403.3304 0.1026 -1.0000 -1.0000 5904487 1600128006.80 151.5091 60.0003 32.0000 1.9971 1.9998 402.7673 403.4262 0.1026 -1.0000 -1.0000 5905284 1600128006.90 151.5419 60.0003 32.0000 1.9967 1.9994 402.7375 403.3952 0.1024 -1.0000 -1.0000 5905346 1600128007.00 151.5456 60.0003 32.0000 1.9972 1.9999 402.7788 403.4373 0.1025 -1.0000 -1.0000 5905409 1600128007.10 151.5456 60.0003 32.0000 1.9979 2.0005 402.7761 403.4343 0.1025 -1.0000 -1.0000 5905487 1600128007.20 151.5456 60.0003 32.0000 1.9977 2.0003 402.7006 403.3582 0.1024 -1.0000 -1.0000 5905549 1600128007.30 151.5456 60.0003 32.0000 1.9969 1.9996 402.6392 403.2969 0.1025 -1.0000 -1.0000 5905612 1600128007.40 151.5437 60.0003 32.0000 1.9965 1.9991 402.7366 403.3954 0.1027 -1.0000 -1.0000 5905674 1600128007.50 151.5258 60.0003 32.0000 1.9966 1.9993 402.6576 403.3159 0.1025 -1.0000 -1.0000 5905737 1600128007.60 151.5258 60.0003 32.0000 1.9982 2.0009 402.7060 403.3636 0.1024 -1.0000 -1.0000 5905799 1600128007.70 151.5258 60.0003 32.0000 1.9975 2.0002 402.6512 403.3088 0.1025 -1.0000 -1.0000 5905877 1600128007.80 151.5258 60.0003 32.0000 1.9976 2.0003 402.7743 403.4326 0.1025 -1.0000 -1.0000 5905940 1600128007.90 151.5258 60.0003 32.0000 1.9981 2.0008 402.7409 403.3994 0.1025 -1.0000 -1.0000 5906003 1600128008.00 151.5583 60.0003 32.0000 1.9972 1.9999 402.7215 403.3792 0.1024 -1.0000 -1.0000 5906081 1600128008.10 151.5583 60.0003 32.0000 1.9970 1.9997 402.6656 403.3244 0.1026 -1.0000 -1.0000 5906143 1600128008.20 151.5583 60.0003 32.0000 1.9973 1.9999 402.7573 403.4146 0.1024 -1.0000 -1.0000 5906206 1600128008.30 151.5583 60.0003 32.0000 1.9970 1.9997 402.7008 403.3576 0.1023 -1.0000 -1.0000 5906268 1600128008.40 151.5583 60.0003 32.0000 1.9968 1.9995 402.8213 403.4797 0.1025 -1.0000 -1.0000 5906362 1600128008.50 151.5346 60.0003 32.0000 1.9973 2.0000 402.6604 403.3178 0.1025 -1.0000 -1.0000 5906440 1600128008.60 151.4587 60.0003 32.0000 1.9967 1.9994 402.7578 403.4158 0.1025 -1.0000 -1.0000 5906503 1600128008.70 151.4587 60.0003 32.0000 1.9963 1.9990 402.6680 403.3259 0.1025 -1.0000 -1.0000 5906565 1600128008.80 151.4587 60.0003 32.0000 1.9966 1.9992 402.6735 403.3324 0.1027 -1.0000 -1.0000 5906643 1600128008.90 151.4587 60.0003 32.0000 1.9970 1.9997 402.6006 403.2590 0.1026 -1.0000 -1.0000 5907112 1600128009.00 151.4587 60.0003 32.0000 1.9969 1.9996 402.6006 403.2588 0.1025 -1.0000 -1.0000 5907174 1600128009.10 151.5579 60.0003 32.0000 1.9974 2.0001 402.7286 403.3863 0.1025 -1.0000 -1.0000 5907252 1600128009.20 151.5579 60.0003 32.0000 1.9972 1.9999 402.7888 403.4485 0.1027 -1.0000 -1.0000 5907315 1600128009.30 151.5579 60.0003 32.0000 1.9973 1.9999 402.7046 403.3622 0.1025 -1.0000 -1.0000 5907377 1600128009.40 151.5579 60.0003 32.0000 1.9973 2.0000 402.7089 403.3676 0.1026 -1.0000 -1.0000 5907658 1600128009.50 151.5579 60.0003 32.0000 1.9975 2.0001 402.6351 403.2930 0.1025 -1.0000 -1.0000 5907721 1600128009.60 151.5579 60.0003 32.0000 1.9968 1.9995 402.6669 403.3251 0.1025 -1.0000 -1.0000 5907783 1600128009.70 151.4969 60.0008 32.0000 1.9974 2.0001 402.7408 403.3987 0.1024 -1.0000 -1.0000 5907861 1600128009.80 151.4969 60.0008 32.0000 1.9976 2.0003 402.6672 403.3247 0.1024 -1.0000 -1.0000 5907924 1600128009.90 151.4969 60.0008 32.0000 1.9973 2.0000 402.6781 403.3359 0.1025 -1.0000 -1.0000 5908096 1600128010.00 151.4969 60.0008 32.0000 1.9970 1.9997 402.7114 403.3695 0.1025 -1.0000 -1.0000 5908174 1600128010.10 151.4969 60.0008 32.0000 1.9973 1.9999 402.6838 403.3428 0.1026 -1.0000 -1.0000 5908237 1600128010.20 151.4969 60.0008 32.0000 1.9966 1.9993 402.6801 403.3382 0.1025 -1.0000 -1.0000 5908315 1600128010.30 151.4704 60.0008 32.0000 1.9965 1.9992 402.6534 403.3119 0.1026 -1.0000 -1.0000 5908377 1600128010.40 151.4704 60.0008 32.0000 1.9968 1.9995 402.6505 403.3087 0.1025 -1.0000 -1.0000 5909095 1600128010.50 151.4704 60.0008 32.0000 1.9967 1.9994 402.7281 403.3862 0.1025 -1.0000 -1.0000 5909174 1600128010.60 151.4704 60.0008 32.0000 1.9973 2.0000 402.6825 403.3408 0.1025 -1.0000 -1.0000 5909236 1600128010.70 151.4704 60.0008 32.0000 1.9970 1.9997 402.7004 403.3580 0.1024 -1.0000 -1.0000 5909299 1600128010.80 151.4704 60.0008 32.0000 1.9973 2.0000 402.6998 403.3584 0.1026 -1.0000 -1.0000 5909377 1600128010.90 151.5145 60.0008 32.0000 1.9971 1.9997 402.7151 403.3734 0.1025 -1.0000 -1.0000 5909439 1600128011.00 151.5145 60.0008 32.0000 1.9969 1.9996 402.7141 403.3719 0.1025 -1.0000 -1.0000 5909502 1600128011.10 151.5145 60.0008 32.0000 1.9974 2.0001 402.7371 403.3963 0.1026 -1.0000 -1.0000 5909580 1600128011.20 151.5145 60.0008 32.0000 1.9972 1.9998 402.6764 403.3347 0.1025 -1.0000 -1.0000 5909642 1600128011.30 151.5145 60.0008 32.0000 1.9971 1.9998 402.7318 403.3896 0.1024 -1.0000 -1.0000 5909705 1600128011.40 151.5145 60.0008 32.0000 1.9970 1.9997 402.7157 403.3737 0.1024 -1.0000 -1.0000 5909767 1600128011.50 151.5205 60.0008 32.0000 1.9971 1.9998 402.7668 403.4243 0.1024 -1.0000 -1.0000 5909830 1600128011.60 151.5205 60.0008 32.0000 1.9974 2.0001 402.7112 403.3692 0.1025 -1.0000 -1.0000 5909892 1600128011.70 151.5205 60.0008 32.0000 1.9969 1.9996 402.7403 403.3983 0.1025 -1.0000 -1.0000 5909971 1600128011.80 151.5205 60.0008 32.0000 1.9974 2.0001 402.7378 403.3968 0.1027 -1.0000 -1.0000 5910033 1600128011.90 151.5205 60.0008 32.0000 1.9966 1.9993 402.7412 403.3994 0.1025 -1.0000 -1.0000 5910095 1600128012.00 151.4950 60.0008 32.0000 1.9967 1.9994 402.6581 403.3170 0.1027 -1.0000 -1.0000 5910173 1600128012.10 151.4903 60.0008 32.0000 1.9962 1.9989 402.7048 403.3633 0.1025 -1.0000 -1.0000 5910236 1600128012.20 151.4903 60.0008 32.0000 1.9969 1.9996 402.6525 403.3102 0.1025 -1.0000 -1.0000 5910298 1600128012.30 151.4903 60.0008 32.0000 1.9969 1.9996 402.7378 403.3968 0.1027 -1.0000 -1.0000 5910361 1600128012.40 151.4903 60.0008 32.0000 1.9963 1.9990 402.7711 403.4303 0.1026 -1.0000 -1.0000 5910424 1600128012.50 151.4903 60.0008 32.0000 1.9968 1.9995 402.7485 403.4064 0.1024 -1.0000 -1.0000 5910501 1600128012.60 151.4903 60.0008 32.0000 1.9972 1.9999 402.7170 403.3739 0.1024 -1.0000 -1.0000 5910564 1600128012.70 151.4903 60.0008 32.0000 1.9973 2.0000 402.7968 403.4551 0.1025 -1.0000 -1.0000 5910626 1600128012.80 151.4903 60.0008 32.0000 1.9969 1.9996 402.6857 403.3437 0.1025 -1.0000 -1.0000 5910704 1600128012.90 151.4903 60.0008 32.0000 1.9969 1.9996 402.7341 403.3921 0.1025 -1.0000 -1.0000 5910767 1600128013.00 151.4903 60.0008 32.0000 1.9961 1.9988 402.7164 403.3744 0.1025 -1.0000 -1.0000 5910861 1600128013.10 151.4345 60.0008 32.0000 1.9968 1.9995 402.6792 403.3377 0.1026 -1.0000 -1.0000 5910939 1600128013.20 151.4345 60.0008 32.0000 1.9971 1.9998 402.8852 403.5440 0.1026 -1.0000 -1.0000 5911001 1600128013.30 151.4345 60.0008 32.0000 1.9961 1.9988 402.6776 403.3372 0.1027 -1.0000 -1.0000 5911064 1600128013.40 151.4345 60.0008 32.0000 1.9961 1.9988 402.6824 403.3410 0.1025 -1.0000 -1.0000 5911142 1600128013.50 151.4345 60.0008 32.0000 1.9964 1.9990 402.7192 403.3775 0.1026 -1.0000 -1.0000 5911892 1600128013.60 151.4345 60.0008 32.0000 1.9971 1.9998 402.7377 403.3970 0.1026 -1.0000 -1.0000 5911939 1600128013.70 151.5240 60.0008 32.0000 1.9971 1.9998 402.7397 403.3986 0.1027 -1.0000 -1.0000 5912017 1600128013.80 151.5240 60.0008 32.0000 1.9969 1.9995 402.7080 403.3687 0.1028 -1.0000 -1.0000 5912079 1600128013.90 151.5240 60.0008 32.0000 1.9966 1.9993 402.7182 403.3765 0.1025 -1.0000 -1.0000 5912142 1600128014.00 151.5240 60.0008 32.0000 1.9965 1.9992 402.7041 403.3630 0.1027 -1.0000 -1.0000 5912220 1600128014.10 151.5240 60.0008 32.0000 1.9966 1.9993 402.7877 403.4461 0.1025 -1.0000 -1.0000 5912282 1600128014.20 151.5149 60.0008 32.0000 1.9969 1.9995 402.6914 403.3499 0.1026 -1.0000 -1.0000 5912345 1600128014.30 151.4865 60.0008 32.0000 1.9972 1.9999 402.6996 403.3585 0.1026 -1.0000 -1.0000 5912423 1600128014.40 151.4865 60.0008 32.0000 1.9970 1.9997 402.7389 403.3980 0.1026 -1.0000 -1.0000 5912485 1600128014.50 151.4865 60.0008 32.0000 1.9963 1.9990 402.7238 403.3818 0.1025 -1.0000 -1.0000 5912626 1600128014.60 151.4865 60.0008 32.0000 1.9968 1.9995 402.7345 403.3934 0.1026 -1.0000 -1.0000 5912688 1600128014.70 151.4865 60.0008 32.0000 1.9974 2.0001 402.8123 403.4708 0.1026 -1.0000 -1.0000 5912751 1600128014.80 151.5426 60.0012 32.0000 1.9967 1.9993 402.7725 403.4314 0.1026 -1.0000 -1.0000 5912814 1600128014.90 151.5426 60.0012 32.0000 1.9970 1.9997 402.7799 403.4392 0.1027 -1.0000 -1.0000 5912876 1600128015.00 151.5426 60.0012 32.0000 1.9971 1.9998 402.8153 403.4746 0.1026 -1.0000 -1.0000 5913626 1600128015.10 151.5426 60.0012 32.0000 1.9977 2.0004 402.7321 403.3906 0.1025 -1.0000 -1.0000 5913704 1600128015.20 151.5426 60.0012 32.0000 1.9975 2.0002 402.7687 403.4277 0.1026 -1.0000 -1.0000 5913766 1600128015.30 151.5382 60.0012 32.0000 1.9966 1.9992 402.7463 403.4041 0.1024 -1.0000 -1.0000 5913829 1600128015.40 151.5349 60.0012 32.0000 1.9967 1.9994 402.7440 403.4016 0.1024 -1.0000 -1.0000 5913907 1600128015.50 151.5349 60.0012 32.0000 1.9970 1.9996 402.7028 403.3607 0.1025 -1.0000 -1.0000 5913970 1600128015.60 151.5349 60.0012 32.0000 1.9972 1.9999 402.7739 403.4315 0.1024 -1.0000 -1.0000 5914032 1600128015.70 151.5349 60.0012 32.0000 1.9975 2.0002 402.7693 403.4278 0.1026 -1.0000 -1.0000 5914094 1600128015.80 151.5349 60.0012 32.0000 1.9975 2.0001 402.7476 403.4063 0.1026 -1.0000 -1.0000 5914157 1600128015.90 151.5349 60.0012 32.0000 1.9968 1.9995 402.7119 403.3698 0.1024 -1.0000 -1.0000 5914220 1600128016.00 151.5338 60.0012 32.0000 1.9974 2.0001 402.7759 403.4332 0.1024 -1.0000 -1.0000 5914360 1600128016.10 151.5338 60.0012 32.0000 1.9971 1.9998 402.7348 403.3931 0.1026 -1.0000 -1.0000 5914423 1600128016.20 151.5338 60.0012 32.0000 1.9966 1.9993 402.7509 403.4101 0.1027 -1.0000 -1.0000 5914500 1600128016.30 151.5338 60.0012 32.0000 1.9969 1.9996 402.7485 403.4071 0.1026 -1.0000 -1.0000 5914563 1600128016.40 151.5338 60.0012 32.0000 1.9974 2.0001 402.6507 403.3097 0.1026 -1.0000 -1.0000 5914625 1600128016.50 151.5338 60.0012 32.0000 1.9962 1.9989 402.6609 403.3187 0.1024 -1.0000 -1.0000 5914922 1600128016.60 151.4981 60.0012 32.0000 1.9970 1.9997 402.7321 403.3907 0.1026 -1.0000 -1.0000 5914985 1600128016.70 151.4981 60.0012 32.0000 1.9966 1.9993 402.7106 403.3692 0.1025 -1.0000 -1.0000 5915063 1600128016.80 151.4981 60.0012 32.0000 1.9970 1.9997 402.6602 403.3185 0.1026 -1.0000 -1.0000 5915125 1600128016.90 151.4981 60.0012 32.0000 1.9970 1.9997 402.7197 403.3785 0.1026 -1.0000 -1.0000 5915188 1600128017.00 151.4981 60.0012 32.0000 1.9967 1.9994 402.7535 403.4117 0.1025 -1.0000 -1.0000 5915250 1600128017.10 151.4981 60.0012 32.0000 1.9970 1.9997 402.6999 403.3590 0.1027 -1.0000 -1.0000 5915328 1600128017.20 151.4981 60.0012 32.0000 1.9970 1.9997 402.8481 403.5058 0.1024 -1.0000 -1.0000 5915391 1600128017.30 151.4981 60.0012 32.0000 1.9968 1.9995 402.7186 403.3774 0.1026 -1.0000 -1.0000 5915453 1600128017.40 151.4981 60.0012 32.0000 1.9970 1.9997 402.7407 403.3992 0.1025 -1.0000 -1.0000 5915532 1600128017.50 151.4981 60.0012 32.0000 1.9966 1.9993 402.6842 403.3419 0.1024 -1.0000 -1.0000 5915594 1600128017.60 151.4928 60.0012 32.0000 1.9962 1.9988 402.6870 403.3445 0.1024 -1.0000 -1.0000 5915657 1600128017.70 151.4884 60.0012 32.0000 1.9967 1.9993 402.7107 403.3690 0.1026 -1.0000 -1.0000 5915719 1600128017.80 151.4884 60.0012 32.0000 1.9966 1.9993 402.7377 403.3964 0.1025 -1.0000 -1.0000 5915781 1600128017.90 151.4884 60.0012 32.0000 1.9967 1.9994 402.7091 403.3676 0.1026 -1.0000 -1.0000 5915844 1600128018.00 151.4884 60.0012 32.0000 1.9973 2.0000 402.8131 403.4714 0.1025 -1.0000 -1.0000 5915922 1600128018.10 151.4884 60.0012 32.0000 1.9974 2.0001 402.6546 403.3126 0.1026 -1.0000 -1.0000 5916344 1600128018.20 151.5621 60.0012 32.0000 1.9973 1.9999 402.7988 403.4587 0.1028 -1.0000 -1.0000 5916422 1600128018.30 151.5621 60.0012 32.0000 1.9965 1.9992 402.7521 403.4121 0.1028 -1.0000 -1.0000 5916484 1600128018.40 151.5621 60.0012 32.0000 1.9966 1.9993 402.7375 403.3964 0.1025 -1.0000 -1.0000 5916547 1600128018.50 151.5621 60.0012 32.0000 1.9973 2.0000 402.6885 403.3468 0.1026 -1.0000 -1.0000 5916625 1600128018.60 151.5621 60.0012 32.0000 1.9967 1.9994 402.7588 403.4166 0.1025 -1.0000 -1.0000 5916687 1600128018.70 151.5621 60.0012 32.0000 1.9967 1.9994 402.7439 403.4026 0.1026 -1.0000 -1.0000 5916750 1600128018.80 151.4355 60.0012 32.0000 1.9969 1.9996 402.7454 403.4031 0.1024 -1.0000 -1.0000 5916828 1600128018.90 151.4355 60.0012 32.0000 1.9966 1.9993 402.7046 403.3636 0.1026 -1.0000 -1.0000 5916891 1600128019.00 151.4355 60.0012 32.0000 1.9968 1.9995 402.6871 403.3457 0.1026 -1.0000 -1.0000 5916953 1600128019.10 151.4355 60.0012 32.0000 1.9969 1.9995 402.6864 403.3448 0.1025 -1.0000 -1.0000 5917640 1600128019.20 151.4355 60.0012 32.0000 1.9972 1.9999 402.7419 403.4001 0.1025 -1.0000 -1.0000 5917703 1600128019.30 151.4355 60.0012 32.0000 1.9971 1.9998 402.6950 403.3538 0.1026 -1.0000 -1.0000 5917765 1600128019.40 151.5200 60.0012 32.0000 1.9967 1.9994 402.7009 403.3586 0.1024 -1.0000 -1.0000 5917843 1600128019.50 151.5200 60.0012 32.0000 1.9968 1.9995 402.7108 403.3698 0.1026 -1.0000 -1.0000 5917906 1600128019.60 151.5200 60.0012 32.0000 1.9967 1.9994 402.7338 403.3924 0.1025 -1.0000 -1.0000 5917969 1600128019.70 151.5200 60.0012 32.0000 1.9972 1.9999 402.7204 403.3791 0.1026 -1.0000 -1.0000 5918047 1600128019.80 151.5200 60.0012 32.0000 1.9971 1.9998 402.6879 403.3465 0.1026 -1.0000 -1.0000 5918109 1600128019.90 151.4986 60.0018 32.0000 1.9968 1.9995 402.6900 403.3493 0.1027 -1.0000 -1.0000 5918172 1600128020.00 151.4986 60.0018 32.0000 1.9968 1.9995 402.6798 403.3385 0.1026 -1.0000 -1.0000 5918250 1600128020.10 151.4986 60.0018 32.0000 1.9962 1.9988 402.7877 403.4469 0.1027 -1.0000 -1.0000 5918375 1600128020.20 151.4986 60.0018 32.0000 1.9970 1.9997 402.7735 403.4321 0.1025 -1.0000 -1.0000 5918453 1600128020.30 151.4986 60.0018 32.0000 1.9963 1.9990 402.6780 403.3366 0.1026 -1.0000 -1.0000 5918515 1600128020.40 151.4986 60.0018 32.0000 1.9968 1.9995 402.7005 403.3590 0.1025 -1.0000 -1.0000 5918578 1600128020.50 151.4986 60.0018 32.0000 1.9962 1.9989 402.6887 403.3477 0.1027 -1.0000 -1.0000 5918640 1600128020.60 151.5006 60.0018 33.0000 1.9965 1.9992 402.7414 403.4002 0.1026 -1.0000 -1.0000 5918703 1600128020.70 151.5006 60.0018 33.0000 1.9963 1.9990 402.7090 403.3677 0.1026 -1.0000 -1.0000 5918765 1600128020.80 151.5006 60.0018 33.0000 1.9970 1.9997 402.7089 403.3677 0.1026 -1.0000 -1.0000 5918843 1600128020.90 151.5006 60.0018 33.0000 1.9965 1.9992 402.7326 403.3915 0.1026 -1.0000 -1.0000 5918906 1600128021.00 151.5006 60.0018 33.0000 1.9968 1.9995 402.6825 403.3411 0.1026 -1.0000 -1.0000 5918968 1600128021.10 151.5006 60.0018 33.0000 1.9968 1.9995 402.8271 403.4860 0.1026 -1.0000 -1.0000 5919406 1600128021.20 151.5006 60.0018 33.0000 1.9971 1.9998 402.7405 403.3991 0.1026 -1.0000 -1.0000 5919468 1600128021.30 151.5006 60.0018 33.0000 1.9965 1.9992 402.7404 403.3987 0.1024 -1.0000 -1.0000 5919531 1600128021.40 151.5006 60.0018 33.0000 1.9967 1.9993 402.7041 403.3633 0.1026 -1.0000 -1.0000 5919609 1600128021.50 151.5006 60.0018 33.0000 1.9972 1.9999 402.7340 403.3927 0.1026 -1.0000 -1.0000 5919671 1600128021.60 151.5006 60.0018 33.0000 1.9965 1.9992 402.6750 403.3335 0.1025 -1.0000 -1.0000 5919734 1600128021.70 151.6172 60.0018 33.0000 1.9968 1.9995 402.7708 403.4300 0.1026 -1.0000 -1.0000 5919796 1600128021.80 151.6172 60.0018 33.0000 1.9972 1.9999 402.7600 403.4182 0.1025 -1.0000 -1.0000 5919859 1600128021.90 151.6172 60.0018 33.0000 1.9981 2.0008 402.7391 403.3976 0.1026 -1.0000 -1.0000 5919921 1600128022.00 151.6172 60.0018 33.0000 1.9978 2.0005 402.8104 403.4697 0.1026 -1.0000 -1.0000 5919999 1600128022.10 151.6172 60.0018 33.0000 1.9984 2.0011 402.8262 403.4846 0.1025 -1.0000 -1.0000 5920062 1600128022.20 151.6172 60.0018 33.0000 1.9986 2.0013 402.8051 403.4631 0.1025 -1.0000 -1.0000 5920359 1600128022.30 151.6984 60.0018 33.0000 1.9983 2.0010 402.8478 403.5060 0.1025 -1.0000 -1.0000 5920421 1600128022.40 151.6984 60.0018 33.0000 1.9982 2.0009 402.7503 403.4087 0.1025 -1.0000 -1.0000 5920483 1600128022.50 151.6984 60.0018 33.0000 1.9983 2.0010 402.8383 403.4945 0.1022 -1.0000 -1.0000 5920562 1600128022.60 151.6984 60.0018 33.0000 1.9989 2.0016 402.8397 403.4970 0.1023 -1.0000 -1.0000 5920624 1600128022.70 151.6984 60.0018 33.0000 1.9994 2.0021 402.8807 403.5378 0.1023 -1.0000 -1.0000 5920687 1600128022.80 151.6984 60.0018 33.0000 1.9989 2.0016 402.7347 403.3924 0.1024 -1.0000 -1.0000 5920749 1600128022.90 151.7321 60.0018 33.0000 1.9983 2.0010 402.8945 403.5518 0.1023 -1.0000 -1.0000 5920812 1600128023.00 151.7321 60.0018 33.0000 1.9984 2.0011 402.8213 403.4782 0.1023 -1.0000 -1.0000 5920874 1600128023.10 151.7321 60.0018 33.0000 1.9988 2.0015 402.8557 403.5138 0.1024 -1.0000 -1.0000 5920952 1600128023.20 151.7321 60.0018 33.0000 1.9985 2.0012 402.8537 403.5105 0.1023 -1.0000 -1.0000 5921405 1600128023.30 151.7321 60.0018 33.0000 1.9984 2.0011 402.8361 403.4945 0.1024 -1.0000 -1.0000 5921468 1600128023.40 151.7392 60.0018 33.0000 1.9988 2.0015 402.7990 403.4559 0.1023 -1.0000 -1.0000 5921530 1600128023.50 151.7579 60.0018 33.0000 1.9989 2.0016 402.7876 403.4449 0.1024 -1.0000 -1.0000 5921593 1600128023.60 151.7579 60.0018 33.0000 1.9986 2.0013 402.9103 403.5693 0.1025 -1.0000 -1.0000 5921655 1600128023.70 151.7579 60.0018 33.0000 1.9982 2.0008 402.8612 403.5186 0.1024 -1.0000 -1.0000 5921905 1600128023.80 151.7579 60.0018 33.0000 1.9988 2.0015 402.8916 403.5490 0.1023 -1.0000 -1.0000 5921968 1600128023.90 151.7579 60.0018 33.0000 1.9989 2.0016 402.8235 403.4804 0.1024 -1.0000 -1.0000 5922030 1600128024.00 152.4360 60.0018 33.0000 1.9984 2.0011 402.8487 403.5072 0.1026 -1.0000 -1.0000 5922108 1600128024.10 152.4360 60.0018 33.0000 1.9979 2.0006 402.8037 403.4606 0.1022 -1.0000 -1.0000 5922171 1600128024.20 152.4360 60.0018 33.0000 1.9214 1.9240 387.0350 387.6649 0.1017 -1.0000 -1.0000 5922436 1600128024.30 152.4360 60.0018 33.0000 1.2389 1.2406 248.1484 248.5424 0.0978 -1.0000 -1.0000 5922483 1600128024.40 152.4360 60.0018 33.0000 0.4123 0.4128 86.5472 86.6777 0.0931 -1.0000 -1.0000 5922546 1600128024.50 152.4058 60.0017 33.0000 0.1207 0.1209 31.2540 31.2998 0.0918 -1.0000 -1.0000 5922624 1600128024.60 151.8308 60.0012 33.0000 0.1418 0.1419 33.2946 33.3433 0.0920 -1.0000 -1.0000 5922686 1600128024.70 151.8308 60.0012 33.0000 0.2790 0.2794 58.7248 58.8116 0.0928 -1.0000 -1.0000 5922874 1600128024.80 151.8308 60.0012 33.0000 0.3989 0.3994 83.0314 83.1546 0.0932 -1.0000 -1.0000 5922952 1600128024.90 151.8308 60.0012 33.0000 0.4995 0.5001 102.5997 102.7530 0.0938 -1.0000 -1.0000 5923014 1600128025.00 151.8308 60.0012 33.0000 0.5854 0.5861 119.6503 119.8299 0.0943 -1.0000 -1.0000 5923077 1600128025.10 151.8308 60.0012 33.0000 0.6577 0.6585 133.2887 133.4899 0.0947 -1.0000 -1.0000 5923139 1600128025.20 151.8531 60.0012 33.0000 0.7137 0.7146 144.4358 144.6543 0.0949 -1.0000 -1.0000 5923217 1600128025.30 151.8531 60.0012 33.0000 0.7597 0.7607 152.9842 153.2163 0.0953 -1.0000 -1.0000 5923264 1600128025.40 151.8531 60.0012 33.0000 0.7945 0.7955 159.8704 160.1135 0.0954 -1.0000 -1.0000 5923342 1600128025.50 151.8531 60.0012 33.0000 0.8233 0.8243 165.3634 165.6154 0.0956 -1.0000 -1.0000 5923405 1600128025.60 151.8531 60.0012 33.0000 0.8471 0.8482 169.7431 170.0020 0.0957 -1.0000 -1.0000 5923467 1600128025.70 151.8304 60.0012 33.0000 0.8642 0.8653 173.2106 173.4752 0.0959 -1.0000 -1.0000 5923545 1600128025.80 151.8300 60.0012 33.0000 0.8761 0.8772 176.2089 176.4781 0.0958 -1.0000 -1.0000 5923920 1600128025.90 151.8300 60.0012 33.0000 0.8852 0.8863 178.3730 178.6462 0.0961 -1.0000 -1.0000 5923983 1600128026.00 151.8300 60.0012 33.0000 0.8898 0.8909 180.0279 180.3035 0.0960 -1.0000 -1.0000 5924045 1600128026.10 151.8300 60.0012 33.0000 0.8917 0.8929 181.3713 181.6492 0.0961 -1.0000 -1.0000 5924124 1600128026.20 151.8260 60.0012 33.0000 0.8955 0.8966 182.4503 182.7300 0.0962 -1.0000 -1.0000 5924186 1600128026.30 151.8014 60.0012 33.0000 0.8995 0.9006 183.3486 183.6296 0.0961 -1.0000 -1.0000 5924420 1600128026.40 151.8014 60.0012 33.0000 0.9022 0.9034 183.8960 184.1776 0.0961 -1.0000 -1.0000 5924483 1600128026.50 151.8014 60.0012 33.0000 0.9048 0.9060 184.4447 184.7275 0.0962 -1.0000 -1.0000 5924561 1600128026.60 151.8014 60.0012 33.0000 0.9062 0.9073 184.7549 185.0387 0.0964 -1.0000 -1.0000 5924623 1600128026.70 151.8014 60.0012 33.0000 0.9071 0.9082 185.0225 185.3064 0.0962 -1.0000 -1.0000 5924686 1600128026.80 151.8014 60.0012 33.0000 0.9083 0.9094 185.2043 185.4883 0.0962 -1.0000 -1.0000 5924920 1600128026.90 151.7765 60.0012 33.0000 0.9080 0.9092 185.2782 185.5624 0.0962 -1.0000 -1.0000 5924982 1600128027.00 151.7765 60.0012 33.0000 0.9075 0.9087 185.0933 185.3777 0.0963 -1.0000 -1.0000 5925045 1600128027.10 151.7765 60.0012 33.0000 0.9076 0.9088 185.0884 185.3723 0.0962 -1.0000 -1.0000 5925123 1600128027.20 151.7765 60.0012 33.0000 0.9077 0.9089 185.1623 185.4470 0.0964 -1.0000 -1.0000 5925185 1600128027.30 151.7765 60.0012 33.0000 0.9081 0.9092 185.0992 185.3832 0.0962 -1.0000 -1.0000 5925404 1600128027.40 151.7761 60.0012 32.9028 0.9071 0.9082 185.1103 185.3944 0.0963 -1.0000 -1.0000 5925482 1600128027.50 151.7729 60.0012 32.0000 0.9072 0.9083 185.0160 185.2993 0.0961 -1.0000 -1.0000 5925545 1600128027.60 151.7729 60.0012 32.0000 0.9069 0.9081 184.9883 185.2721 0.0963 -1.0000 -1.0000 5925607 1600128027.70 151.7729 60.0012 32.0000 0.9067 0.9079 184.9206 185.2042 0.0962 -1.0000 -1.0000 5925670 1600128027.80 151.7729 60.0012 32.0000 0.9066 0.9077 184.9054 185.1892 0.0962 -1.0000 -1.0000 5925904 1600128027.90 151.7729 60.0012 32.0000 0.9059 0.9071 184.7961 185.0794 0.0961 -1.0000 -1.0000 5925967 1600128028.00 151.5661 60.0012 32.0000 0.9049 0.9060 184.7503 185.0335 0.0962 -1.0000 -1.0000 5926045 1600128028.10 151.5661 60.0012 32.0000 0.9041 0.9052 184.5670 184.8502 0.0963 -1.0000 -1.0000 5926123 1600128028.20 151.5661 60.0012 32.0000 0.9040 0.9052 184.5762 184.8595 0.0963 -1.0000 -1.0000 5926185 1600128028.30 151.5661 60.0012 32.0000 0.9045 0.9056 184.6087 184.8924 0.0964 -1.0000 -1.0000 5926420 1600128028.40 151.5661 60.0012 32.0000 0.9055 0.9067 184.6739 184.9575 0.0964 -1.0000 -1.0000 5926482 1600128028.50 151.5661 60.0012 32.0000 0.9048 0.9060 184.6512 184.9351 0.0964 -1.0000 -1.0000 5926545 1600128028.60 151.5677 60.0012 32.0000 0.9039 0.9051 184.4691 184.7529 0.0964 -1.0000 -1.0000 5926623 1600128028.70 151.5677 60.0012 32.0000 0.9041 0.9052 184.5499 184.8332 0.0964 -1.0000 -1.0000 5926685 1600128028.80 151.5677 60.0012 32.0000 0.9039 0.9051 184.5399 184.8241 0.0966 -1.0000 -1.0000 5926919 1600128028.90 151.5677 60.0012 32.0000 0.9043 0.9054 184.5071 184.7910 0.0965 -1.0000 -1.0000 5926982 1600128029.00 151.5677 60.0012 32.0000 0.9028 0.9039 184.4093 184.6930 0.0965 -1.0000 -1.0000 5927044 1600128029.10 151.5021 60.0012 32.0000 0.9026 0.9038 184.3317 184.6151 0.0964 -1.0000 -1.0000 5927107 1600128029.20 151.4201 60.0012 32.0000 0.9028 0.9039 184.2917 184.5748 0.0964 -1.0000 -1.0000 5927169 1600128029.30 151.4201 60.0012 32.0000 0.9031 0.9042 184.2480 184.5314 0.0965 -1.0000 -1.0000 5927357 1600128029.40 151.4201 60.0012 32.0000 0.9028 0.9040 184.2785 184.5620 0.0965 -1.0000 -1.0000 5927419 1600128029.50 151.4201 60.0012 32.0000 0.9027 0.9039 184.2001 184.4834 0.0965 -1.0000 -1.0000 5927482 1600128029.60 151.4201 60.0012 32.0000 0.9024 0.9036 184.1791 184.4624 0.0965 -1.0000 -1.0000 5927544 1600128029.70 151.4981 60.0012 32.0000 0.9017 0.9029 183.9834 184.2668 0.0966 -1.0000 -1.0000 5927622 1600128029.80 151.4981 60.0012 32.0000 0.9018 0.9029 184.0488 184.3324 0.0967 -1.0000 -1.0000 5927685 1600128029.90 151.4981 60.0012 32.0000 0.9025 0.9037 184.0881 184.3713 0.0964 -1.0000 -1.0000 5927966 1600128030.00 151.4981 60.0012 32.0000 0.9019 0.9031 184.1351 184.4188 0.0966 -1.0000 -1.0000 5928044 1600128030.10 151.4981 60.0012 32.0000 0.9026 0.9037 184.0976 184.3807 0.0964 -1.0000 -1.0000 5928107 1600128030.20 151.1416 60.0012 32.0000 0.9448 0.9460 190.1235 190.4164 0.0968 -1.0000 -1.0000 5928185 1600128030.30 151.1416 60.0012 32.0000 1.2965 1.2982 259.6554 260.0624 0.0989 -1.0000 -1.0000 5928278 1600128030.40 151.1416 60.0012 32.0000 1.7548 1.7571 350.7450 351.3096 0.1014 -1.0000 -1.0000 5928372 1600128030.50 151.1416 60.0012 32.0000 1.9340 1.9366 388.4273 389.0611 0.1024 -1.0000 -1.0000 5928451 1600128030.60 151.1416 60.0012 32.0000 1.9763 1.9790 396.1939 396.8415 0.1025 -1.0000 -1.0000 5928513 1600128030.70 151.1609 60.0012 32.0000 1.9853 1.9880 398.7877 399.4397 0.1026 -1.0000 -1.0000 5928575 1600128030.80 151.4533 60.0012 32.0000 1.9888 1.9915 399.6928 400.3480 0.1028 -1.0000 -1.0000 5928638 1600128030.90 151.4533 60.0012 32.0000 1.9897 1.9923 400.2296 400.8857 0.1028 -1.0000 -1.0000 5928872 1600128031.00 151.4533 60.0012 32.0000 1.9905 1.9932 400.5797 401.2356 0.1027 -1.0000 -1.0000 5928935 1600128031.10 151.4533 60.0012 32.0000 1.9905 1.9931 400.7568 401.4130 0.1026 -1.0000 -1.0000 5929013 1600128031.20 151.4533 60.0012 32.0000 1.9914 1.9941 400.9585 401.6150 0.1028 -1.0000 -1.0000 5929075 1600128031.30 151.3820 60.0012 32.0000 1.9923 1.9949 401.1298 401.7877 0.1029 -1.0000 -1.0000 5929138 1600128031.40 151.3820 60.0012 32.0000 1.9924 1.9951 401.1773 401.8348 0.1028 -1.0000 -1.0000 5929388 1600128031.50 151.3820 60.0012 32.0000 1.9931 1.9958 401.4161 402.0744 0.1029 -1.0000 -1.0000 5929450 1600128031.60 151.3820 60.0012 32.0000 1.9932 1.9958 401.4259 402.0847 0.1029 -1.0000 -1.0000 5929513 1600128031.70 151.3820 60.0012 32.0000 1.9929 1.9955 401.5339 402.1920 0.1028 -1.0000 -1.0000 5929575 1600128031.80 151.3820 60.0012 32.0000 1.9929 1.9956 401.5972 402.2550 0.1027 -1.0000 -1.0000 5929638 1600128031.90 151.3820 60.0012 32.0000 1.9934 1.9961 401.6463 402.3054 0.1029 -1.0000 -1.0000 5930341 1600128032.00 151.3820 60.0012 32.0000 1.9936 1.9963 401.7813 402.4401 0.1029 -1.0000 -1.0000 5930419 1600128032.10 151.3820 60.0012 32.0000 1.9934 1.9961 401.7906 402.4498 0.1029 -1.0000 -1.0000 5930481 1600128032.20 151.3820 60.0012 32.0000 1.9940 1.9967 401.8505 402.5094 0.1029 -1.0000 -1.0000 5930560 1600128032.30 151.3820 60.0012 32.0000 1.9940 1.9967 401.9219 402.5814 0.1029 -1.0000 -1.0000 5930622 1600128032.40 151.3248 60.0012 32.0000 1.9940 1.9966 401.9250 402.5840 0.1029 -1.0000 -1.0000 5930684 1600128032.50 151.3248 60.0012 32.0000 1.9944 1.9971 402.0283 402.6870 0.1028 -1.0000 -1.0000 5930747 1600128032.60 151.3248 60.0012 32.0000 1.9947 1.9974 402.0205 402.6795 0.1029 -1.0000 -1.0000 5930809 1600128032.70 151.3248 60.0012 32.0000 1.9939 1.9966 402.1018 402.7619 0.1030 -1.0000 -1.0000 5930872 1600128032.80 151.3248 60.0012 32.0000 1.9947 1.9974 402.1450 402.8035 0.1027 -1.0000 -1.0000 5930950 1600128032.90 151.3750 60.0012 32.0000 1.9948 1.9975 402.1226 402.7812 0.1027 -1.0000 -1.0000 5931122 1600128033.00 151.3796 60.0012 32.0000 1.9943 1.9970 402.0828 402.7423 0.1029 -1.0000 -1.0000 5931184 1600128033.10 151.3796 60.0012 32.0000 1.9946 1.9973 402.1807 402.8400 0.1028 -1.0000 -1.0000 5931262 1600128033.20 151.3796 60.0012 32.0000 1.9948 1.9975 402.1687 402.8277 0.1028 -1.0000 -1.0000 5931325 1600128033.30 151.3796 60.0012 32.0000 1.9951 1.9978 402.2269 402.8859 0.1027 -1.0000 -1.0000 5931387 1600128033.40 151.3795 60.0012 32.0000 1.9955 1.9982 402.2192 402.8784 0.1028 -1.0000 -1.0000 5931637 1600128033.50 151.3788 60.0012 32.0000 1.9956 1.9983 402.2428 402.9024 0.1029 -1.0000 -1.0000 5931700 1600128033.60 151.3788 60.0012 32.0000 1.9949 1.9976 402.2475 402.9070 0.1028 -1.0000 -1.0000 5931762 1600128033.70 151.3788 60.0012 32.0000 1.9950 1.9976 402.4071 403.0668 0.1029 -1.0000 -1.0000 5931825 1600128033.80 151.3788 60.0012 32.0000 1.9951 1.9978 402.2480 402.9082 0.1029 -1.0000 -1.0000 5931887 1600128033.90 151.3788 60.0012 32.0000 1.9959 1.9985 402.3747 403.0340 0.1027 -1.0000 -1.0000 5931950 1600128034.00 151.3950 60.0012 32.0000 1.9958 1.9985 402.2632 402.9232 0.1029 -1.0000 -1.0000 5932028 1600128034.10 151.3950 60.0012 32.0000 1.9953 1.9980 402.4273 403.0874 0.1029 -1.0000 -1.0000 5932090 1600128034.20 151.3950 60.0012 32.0000 1.9955 1.9982 402.3171 402.9763 0.1027 -1.0000 -1.0000 5932168 1600128034.30 151.3950 60.0012 32.0000 1.9955 1.9982 402.4326 403.0923 0.1028 -1.0000 -1.0000 5932231 1600128034.40 151.3950 60.0012 32.0000 1.9959 1.9986 402.4293 403.0893 0.1029 -1.0000 -1.0000 5932293 1600128034.50 151.3994 60.0012 32.0000 1.9961 1.9988 402.3670 403.0261 0.1027 -1.0000 -1.0000 5932356 1600128034.60 151.4328 60.0014 32.0000 1.9955 1.9982 402.4048 403.0642 0.1028 -1.0000 -1.0000 5932434 1600128034.70 151.4328 60.0014 32.0000 1.9957 1.9984 402.4901 403.1499 0.1028 -1.0000 -1.0000 5932496 1600128034.80 151.4328 60.0014 32.0000 1.9955 1.9982 402.4322 403.0913 0.1028 -1.0000 -1.0000 5932574 1600128034.90 151.4328 60.0014 32.0000 1.9958 1.9985 402.4591 403.1192 0.1028 -1.0000 -1.0000 5932637 1600128035.00 151.4328 60.0014 32.0000 1.9959 1.9986 402.4410 403.1003 0.1028 -1.0000 -1.0000 5932700 1600128035.10 151.3772 60.0014 32.0000 1.9953 1.9980 402.5067 403.1668 0.1028 -1.0000 -1.0000 5932777 1600128035.20 151.3772 60.0014 32.0000 1.9956 1.9983 402.4593 403.1189 0.1028 -1.0000 -1.0000 5932840 1600128035.30 151.3772 60.0014 32.0000 1.9957 1.9984 402.4668 403.1268 0.1029 -1.0000 -1.0000 5932902 1600128035.40 151.3772 60.0014 32.0000 1.9960 1.9987 402.4835 403.1429 0.1028 -1.0000 -1.0000 5932981 1600128035.50 151.3772 60.0014 32.0000 1.9959 1.9986 402.4487 403.1084 0.1028 -1.0000 -1.0000 5933152 1600128035.60 151.3772 60.0014 32.0000 1.9963 1.9990 402.5273 403.1880 0.1029 -1.0000 -1.0000 5933215 1600128035.70 151.3772 60.0014 32.0000 1.9960 1.9987 402.5597 403.2190 0.1028 -1.0000 -1.0000 5933293 1600128035.80 151.3772 60.0014 32.0000 1.9963 1.9990 402.5267 403.1861 0.1027 -1.0000 -1.0000 5933355 1600128035.90 151.3772 60.0014 32.0000 1.9963 1.9990 402.5849 403.2439 0.1027 -1.0000 -1.0000 5933418 1600128036.00 151.3772 60.0014 32.0000 1.9963 1.9990 402.5648 403.2244 0.1029 -1.0000 -1.0000 5934168 1600128036.10 151.3772 60.0014 32.0000 1.9959 1.9986 402.5564 403.2177 0.1030 -1.0000 -1.0000 5934246 1600128036.20 151.4179 60.0014 32.0000 1.9962 1.9989 402.6018 403.2623 0.1029 -1.0000 -1.0000 5934324 1600128036.30 151.4179 60.0014 32.0000 1.9958 1.9985 402.4646 403.1238 0.1027 -1.0000 -1.0000 5934386 1600128036.40 151.4179 60.0014 32.0000 1.9958 1.9985 402.4743 403.1332 0.1027 -1.0000 -1.0000 5934449 1600128036.50 151.4179 60.0014 32.0000 1.9960 1.9987 402.4542 403.1139 0.1029 -1.0000 -1.0000 5934512 1600128036.60 151.4179 60.0014 32.0000 1.9957 1.9984 402.5510 403.2115 0.1029 -1.0000 -1.0000 5934574 1600128036.70 151.4594 60.0014 32.0000 1.9961 1.9988 402.4407 403.1015 0.1030 -1.0000 -1.0000 5934637 1600128036.80 151.4594 60.0014 32.0000 1.9959 1.9986 402.5776 403.2379 0.1028 -1.0000 -1.0000 5934715 1600128036.90 151.4594 60.0014 32.0000 1.9971 1.9998 402.5420 403.2021 0.1029 -1.0000 -1.0000 5934777 1600128037.00 151.4594 60.0014 32.0000 1.9961 1.9988 402.5710 403.2310 0.1028 -1.0000 -1.0000 5934902 1600128037.10 151.4594 60.0014 32.0000 1.9964 1.9991 402.5425 403.2023 0.1028 -1.0000 -1.0000 5934980 1600128037.20 151.4535 60.0014 32.0000 1.9955 1.9982 402.5880 403.2480 0.1029 -1.0000 -1.0000 5935043 1600128037.30 151.4497 60.0014 32.0000 1.9968 1.9995 402.5462 403.2062 0.1029 -1.0000 -1.0000 5935105 1600128037.40 151.4497 60.0014 32.0000 1.9966 1.9993 402.6199 403.2815 0.1030 -1.0000 -1.0000 5935183 1600128037.50 151.4497 60.0014 32.0000 1.9963 1.9990 402.6151 403.2755 0.1029 -1.0000 -1.0000 5935418 1600128037.60 151.4497 60.0014 32.0000 1.9967 1.9994 402.5934 403.2538 0.1029 -1.0000 -1.0000 5935480 1600128037.70 151.4497 60.0014 32.0000 1.9960 1.9987 402.6097 403.2691 0.1028 -1.0000 -1.0000 5935542 1600128037.80 151.4497 60.0014 32.0000 1.9963 1.9990 402.5926 403.2519 0.1027 -1.0000 -1.0000 5935605 1600128037.90 151.4532 60.0014 32.0000 1.9972 1.9999 402.6052 403.2660 0.1030 -1.0000 -1.0000 5935667 1600128038.00 151.4532 60.0014 32.0000 1.9969 1.9996 402.6782 403.3387 0.1029 -1.0000 -1.0000 5936433 1600128038.10 151.4532 60.0014 32.0000 1.9961 1.9988 402.6012 403.2610 0.1027 -1.0000 -1.0000 5936511 1600128038.20 151.4532 60.0014 32.0000 1.9961 1.9988 402.5867 403.2458 0.1028 -1.0000 -1.0000 5936589 1600128038.30 151.4532 60.0014 32.0000 1.9959 1.9986 402.6532 403.3140 0.1029 -1.0000 -1.0000 5936652 1600128038.40 151.4532 60.0014 32.0000 1.9961 1.9988 402.4967 403.1570 0.1030 -1.0000 -1.0000 5936714 1600128038.50 151.4532 60.0014 32.0000 1.9961 1.9988 402.6462 403.3068 0.1029 -1.0000 -1.0000 5936792 1600128038.60 151.4532 60.0014 32.0000 1.9963 1.9990 402.6457 403.3067 0.1030 -1.0000 -1.0000 5936855 1600128038.70 151.4532 60.0014 32.0000 1.9960 1.9987 402.5728 403.2331 0.1028 -1.0000 -1.0000 5936917 1600128038.80 151.4532 60.0014 32.0000 1.9962 1.9989 402.6016 403.2621 0.1029 -1.0000 -1.0000 5936980 1600128038.90 151.4532 60.0014 32.0000 1.9956 1.9983 402.5885 403.2484 0.1028 -1.0000 -1.0000 5937058 1600128039.00 151.4606 60.0014 32.0000 1.9966 1.9993 402.5636 403.2231 0.1028 -1.0000 -1.0000 5937120 1600128039.10 151.4606 60.0014 32.0000 1.9960 1.9987 402.5815 403.2416 0.1029 -1.0000 -1.0000 5937183 1600128039.20 151.4606 60.0014 32.0000 1.9957 1.9984 402.6612 403.3216 0.1028 -1.0000 -1.0000 5937261 1600128039.30 151.4606 60.0014 32.0000 1.9963 1.9990 402.6395 403.2990 0.1027 -1.0000 -1.0000 5937308 1600128039.40 151.4606 60.0014 32.0000 1.9959 1.9986 402.6065 403.2666 0.1028 -1.0000 -1.0000 5937386 1600128039.50 151.4221 60.0014 32.0000 1.9954 1.9981 402.6366 403.2969 0.1029 -1.0000 -1.0000 5937448 1600128039.60 151.4221 60.0014 32.0000 1.9960 1.9987 402.6690 403.3305 0.1030 -1.0000 -1.0000 5937636 1600128039.70 151.4221 60.0014 32.0000 1.9960 1.9987 402.5410 403.2014 0.1029 -1.0000 -1.0000 5937714 1600128039.80 151.4221 60.0014 32.0000 1.9963 1.9990 402.6294 403.2893 0.1028 -1.0000 -1.0000 5937776 1600128039.90 151.4221 60.0014 32.0000 1.9965 1.9992 402.6351 403.2948 0.1028 -1.0000 -1.0000 5937839 1600128040.00 151.3915 60.0018 32.0000 1.9960 1.9987 402.6709 403.3310 0.1029 -1.0000 -1.0000 5937917 1600128040.10 151.3566 60.0023 32.0000 1.9958 1.9985 402.6011 403.2609 0.1027 -1.0000 -1.0000 5937979 1600128040.20 151.3566 60.0023 32.0000 1.9959 1.9986 402.6527 403.3127 0.1028 -1.0000 -1.0000 5938073 1600128040.30 151.3566 60.0023 32.0000 1.9957 1.9984 402.5928 403.2528 0.1029 -1.0000 -1.0000 5938136 1600128040.40 151.3566 60.0023 32.0000 1.9959 1.9986 402.6720 403.3328 0.1030 -1.0000 -1.0000 5938198 1600128040.50 151.3566 60.0023 32.0000 1.9969 1.9996 402.6365 403.2982 0.1030 -1.0000 -1.0000 5938261 1600128040.60 151.3566 60.0023 32.0000 1.9958 1.9985 402.6475 403.3079 0.1029 -1.0000 -1.0000 5938651 1600128040.70 151.3566 60.0023 32.0000 1.9957 1.9984 402.6571 403.3177 0.1029 -1.0000 -1.0000 5938714 1600128040.80 151.3566 60.0023 32.0000 1.9947 1.9974 402.6208 403.2809 0.1028 -1.0000 -1.0000 5938776 1600128040.90 151.3566 60.0023 32.0000 1.9962 1.9989 402.5672 403.2266 0.1027 -1.0000 -1.0000 5938854 1600128041.00 151.3566 60.0023 32.0000 1.9960 1.9987 402.5623 403.2223 0.1028 -1.0000 -1.0000 5938917 1600128041.10 151.3566 60.0023 32.0000 1.9969 1.9996 402.6686 403.3294 0.1030 -1.0000 -1.0000 5939151 1600128041.20 151.3607 60.0023 32.0000 1.9959 1.9986 402.6190 403.2802 0.1030 -1.0000 -1.0000 5939213 1600128041.30 151.3616 60.0023 32.0000 1.9958 1.9985 402.5845 403.2467 0.1031 -1.0000 -1.0000 5939276 1600128041.40 151.3616 60.0023 32.0000 1.9956 1.9983 402.5994 403.2594 0.1028 -1.0000 -1.0000 5939354 1600128041.50 151.3616 60.0023 32.0000 1.9963 1.9990 402.6398 403.3005 0.1030 -1.0000 -1.0000 5939417 1600128041.60 151.4375 60.0023 32.0000 1.9965 1.9992 402.6471 403.3071 0.1028 -1.0000 -1.0000 5939635 1600128041.70 151.4375 60.0023 32.0000 1.9965 1.9992 402.6862 403.3458 0.1027 -1.0000 -1.0000 5939713 1600128041.80 151.4375 60.0023 32.0000 1.9965 1.9992 402.6207 403.2808 0.1028 -1.0000 -1.0000 5939776 1600128041.90 151.4375 60.0023 32.0000 1.9962 1.9989 402.6266 403.2866 0.1028 -1.0000 -1.0000 5939838 1600128042.00 151.4407 60.0023 32.0000 1.9970 1.9997 402.6287 403.2890 0.1029 -1.0000 -1.0000 5939917 1600128042.10 151.4595 60.0023 32.0000 1.9964 1.9991 402.7033 403.3633 0.1028 -1.0000 -1.0000 5940135 1600128042.20 151.4595 60.0023 32.0000 1.9962 1.9989 402.6483 403.3079 0.1027 -1.0000 -1.0000 5940214 1600128042.30 151.4835 60.0023 32.0000 1.9960 1.9987 402.5423 403.2021 0.1028 -1.0000 -1.0000 5940276 1600128042.40 151.4835 60.0023 32.0000 1.9963 1.9990 402.6854 403.3452 0.1028 -1.0000 -1.0000 5940338 1600128042.50 151.4835 60.0023 32.0000 1.9973 2.0000 402.6821 403.3426 0.1029 -1.0000 -1.0000 5940401 1600128042.60 151.4835 60.0023 32.0000 1.9964 1.9991 402.7449 403.4051 0.1028 -1.0000 -1.0000 5940463 1600128042.70 151.4835 60.0023 32.0000 1.9963 1.9989 402.6585 403.3188 0.1028 -1.0000 -1.0000 5940651 1600128042.80 151.4835 60.0023 32.0000 1.9966 1.9993 402.6598 403.3193 0.1027 -1.0000 -1.0000 5940713 1600128042.90 151.4679 60.0023 32.0000 1.9966 1.9993 402.6771 403.3371 0.1029 -1.0000 -1.0000 5940776 1600128043.00 151.4679 60.0023 32.0000 1.9964 1.9991 402.6671 403.3274 0.1029 -1.0000 -1.0000 5940838 1600128043.10 151.4679 60.0023 32.0000 1.9960 1.9987 402.6920 403.3526 0.1028 -1.0000 -1.0000 5940916 1600128043.20 151.4679 60.0023 32.0000 1.9969 1.9996 402.6476 403.3074 0.1028 -1.0000 -1.0000 5941151 1600128043.30 151.4679 60.0023 32.0000 1.9959 1.9986 402.6341 403.2928 0.1027 -1.0000 -1.0000 5941213 1600128043.40 151.4651 60.0023 32.0000 1.9968 1.9995 402.6205 403.2800 0.1027 -1.0000 -1.0000 5941291 1600128043.50 151.4638 60.0023 32.0000 1.9973 2.0000 402.7035 403.3639 0.1029 -1.0000 -1.0000 5941354 1600128043.60 151.4638 60.0023 32.0000 1.9971 1.9998 402.7052 403.3652 0.1028 -1.0000 -1.0000 5941416 1600128043.70 151.4638 60.0023 32.0000 1.9958 1.9985 402.7163 403.3761 0.1028 -1.0000 -1.0000 5941901 1600128043.80 151.4638 60.0023 32.0000 1.9960 1.9987 402.6790 403.3384 0.1027 -1.0000 -1.0000 5941963 1600128043.90 151.4638 60.0023 32.0000 1.9968 1.9995 402.6863 403.3469 0.1029 -1.0000 -1.0000 5942025 1600128044.00 151.4638 60.0023 32.0000 1.9969 1.9996 402.7337 403.3943 0.1029 -1.0000 -1.0000 5942103 1600128044.10 151.4638 60.0023 32.0000 1.9970 1.9997 402.6953 403.3557 0.1028 -1.0000 -1.0000 5942166 1600128044.20 151.4638 60.0023 32.0000 1.9963 1.9990 402.7576 403.4180 0.1028 -1.0000 -1.0000 5942400 1600128044.30 151.4638 60.0023 32.0000 1.9961 1.9988 402.6703 403.3306 0.1029 -1.0000 -1.0000 5942463 1600128044.40 151.4638 60.0023 32.0000 1.9967 1.9994 402.6242 403.2846 0.1028 -1.0000 -1.0000 5942525 1600128044.50 151.4931 60.0023 32.0000 1.9961 1.9988 402.6653 403.3251 0.1028 -1.0000 -1.0000 5942603 1600128044.60 151.4931 60.0023 32.0000 1.9959 1.9986 402.6095 403.2690 0.1027 -1.0000 -1.0000 5942666 1600128044.70 151.4931 60.0023 32.0000 1.9965 1.9992 402.6664 403.3271 0.1029 -1.0000 -1.0000 5942728 1600128044.80 151.4931 60.0023 32.0000 1.9962 1.9989 402.6549 403.3157 0.1029 -1.0000 -1.0000 5942916 1600128044.90 151.4815 60.0023 32.0000 1.9964 1.9991 402.6910 403.3521 0.1030 -1.0000 -1.0000 5942978 1600128045.00 151.4339 60.0023 32.0000 1.9964 1.9991 402.6079 403.2682 0.1029 -1.0000 -1.0000 5943041 1600128045.10 151.4339 60.0023 32.0000 1.9964 1.9991 402.6884 403.3482 0.1026 -1.0000 -1.0000 5943103 1600128045.20 151.4341 60.0024 32.0000 1.9972 1.9999 402.6420 403.3019 0.1028 -1.0000 -1.0000 5943181 1600128045.30 151.4341 60.0024 32.0000 1.9960 1.9987 402.7041 403.3647 0.1028 -1.0000 -1.0000 5943400 1600128045.40 151.4341 60.0024 32.0000 1.9964 1.9991 402.6966 403.3575 0.1030 -1.0000 -1.0000 5943478 1600128045.50 151.4341 60.0024 32.0000 1.9961 1.9988 402.7002 403.3612 0.1029 -1.0000 -1.0000 5943541 1600128045.60 151.4232 60.0024 32.0000 1.9964 1.9991 402.6624 403.3230 0.1029 -1.0000 -1.0000 5943603 1600128045.70 151.4232 60.0024 32.0000 1.9963 1.9990 402.6573 403.3181 0.1029 -1.0000 -1.0000 5943666 1600128045.80 151.4232 60.0024 32.0000 1.9965 1.9992 402.6435 403.3031 0.1027 -1.0000 -1.0000 5943900 1600128045.90 151.4232 60.0024 32.0000 1.9966 1.9993 402.7207 403.3806 0.1028 -1.0000 -1.0000 5943963 1600128046.00 151.4232 60.0024 32.0000 1.9961 1.9988 402.7353 403.3957 0.1028 -1.0000 -1.0000 5944025 1600128046.10 151.4232 60.0024 32.0000 1.9967 1.9994 402.6738 403.3338 0.1028 -1.0000 -1.0000 5944103 1600128046.20 151.4597 60.0024 32.0000 1.9968 1.9995 402.7328 403.3934 0.1029 -1.0000 -1.0000 5944166 1600128046.30 151.4597 60.0024 32.0000 1.9965 1.9992 402.7360 403.3963 0.1028 -1.0000 -1.0000 5944447 1600128046.40 151.4597 60.0024 32.0000 1.9965 1.9992 402.6212 403.2815 0.1029 -1.0000 -1.0000 5944509 1600128046.50 151.4597 60.0024 32.0000 1.9974 2.0001 402.6979 403.3592 0.1030 -1.0000 -1.0000 5944587 1600128046.60 151.4597 60.0024 32.0000 1.9967 1.9994 402.6958 403.3559 0.1028 -1.0000 -1.0000 5944650 1600128046.70 151.4906 60.0024 32.0000 1.9969 1.9995 402.7001 403.3606 0.1029 -1.0000 -1.0000 5944712 1600128046.80 151.4906 60.0024 32.0000 1.9966 1.9993 402.7542 403.4144 0.1028 -1.0000 -1.0000 5944884 1600128046.90 151.4906 60.0024 32.0000 1.9967 1.9994 402.5920 403.2520 0.1028 -1.0000 -1.0000 5944946 1600128047.00 151.4906 60.0024 32.0000 1.9975 2.0002 402.7311 403.3911 0.1028 -1.0000 -1.0000 5945009 1600128047.10 151.4906 60.0024 32.0000 1.9969 1.9996 402.7434 403.4040 0.1029 -1.0000 -1.0000 5945087 1600128047.20 151.4906 60.0024 32.0000 1.9967 1.9994 402.7244 403.3844 0.1028 -1.0000 -1.0000 5945150 1600128047.30 151.4906 60.0024 32.0000 1.9962 1.9989 402.7328 403.3936 0.1028 -1.0000 -1.0000 5945634 1600128047.40 151.4974 60.0024 32.0000 1.9970 1.9997 402.7128 403.3733 0.1029 -1.0000 -1.0000 5945712 1600128047.50 151.4974 60.0024 32.0000 1.9970 1.9997 402.6130 403.2740 0.1030 -1.0000 -1.0000 5945774 1600128047.60 151.4974 60.0024 32.0000 1.9971 1.9998 402.7194 403.3795 0.1028 -1.0000 -1.0000 5945837 1600128047.70 151.4974 60.0024 32.0000 1.9965 1.9992 402.7171 403.3781 0.1030 -1.0000 -1.0000 5945915 1600128047.80 151.4671 60.0024 32.0000 1.9963 1.9990 402.6004 403.2606 0.1028 -1.0000 -1.0000 5945977 1600128047.90 151.4645 60.0024 32.0000 1.9964 1.9991 402.6926 403.3525 0.1029 -1.0000 -1.0000 5946103 1600128048.00 151.4645 60.0024 32.0000 1.9960 1.9987 402.6799 403.3404 0.1028 -1.0000 -1.0000 5946181 1600128048.10 151.4645 60.0024 32.0000 1.9965 1.9992 402.6482 403.3078 0.1029 -1.0000 -1.0000 5946243 1600128048.20 151.4645 60.0024 32.0000 1.9965 1.9992 402.7151 403.3766 0.1030 -1.0000 -1.0000 5946306 1600128048.30 151.4645 60.0024 32.0000 1.9961 1.9988 402.6324 403.2930 0.1029 -1.0000 -1.0000 5946384 1600128048.40 151.4645 60.0024 32.0000 1.9964 1.9990 402.6936 403.3535 0.1027 -1.0000 -1.0000 5946634 1600128048.50 151.4645 60.0024 32.0000 1.9964 1.9991 402.6330 403.2925 0.1028 -1.0000 -1.0000 5946696 1600128048.60 151.4645 60.0024 32.0000 1.9961 1.9988 402.7092 403.3695 0.1028 -1.0000 -1.0000 5946759 1600128048.70 151.4616 60.0024 32.0000 1.9969 1.9996 402.7395 403.3996 0.1028 -1.0000 -1.0000 5946821 1600128048.80 151.4616 60.0024 32.0000 1.9957 1.9983 402.7083 403.3688 0.1029 -1.0000 -1.0000 5946899 1600128048.90 151.5019 60.0024 32.0000 1.9968 1.9995 402.6710 403.3327 0.1031 -1.0000 -1.0000 5947134 1600128049.00 151.5019 60.0024 32.0000 1.9964 1.9991 402.6865 403.3469 0.1028 -1.0000 -1.0000 5947196 1600128049.10 151.5019 60.0024 32.0000 1.9969 1.9996 402.7404 403.4004 0.1028 -1.0000 -1.0000 5947274 1600128049.20 151.5019 60.0024 32.0000 1.9965 1.9992 402.6318 403.2915 0.1028 -1.0000 -1.0000 5947337 1600128049.30 151.5019 60.0024 32.0000 1.9969 1.9996 402.7664 403.4265 0.1028 -1.0000 -1.0000 5947399 1600128049.40 151.5361 60.0024 32.0000 1.9966 1.9993 402.7486 403.4091 0.1029 -1.0000 -1.0000 5947493 1600128049.50 151.5620 60.0024 32.0000 1.9974 2.0001 402.7395 403.3994 0.1028 -1.0000 -1.0000 5947555 1600128049.60 151.5620 60.0024 32.0000 1.9969 1.9996 402.7931 403.4533 0.1027 -1.0000 -1.0000 5947618 1600128049.70 151.5620 60.0024 32.0000 1.9972 1.9998 402.7635 403.4228 0.1027 -1.0000 -1.0000 5947696 1600128049.80 151.5620 60.0024 32.0000 1.9966 1.9993 402.8392 403.4986 0.1027 -1.0000 -1.0000 5947758 1600128049.90 151.5620 60.0024 32.0000 1.9973 2.0000 402.6910 403.3509 0.1027 -1.0000 -1.0000 5947821 1600128050.00 151.5620 60.0024 32.0000 1.9967 1.9994 402.7574 403.4175 0.1028 -1.0000 -1.0000 5947899 1600128050.10 151.5620 60.0024 32.0000 1.9969 1.9996 402.7603 403.4213 0.1029 -1.0000 -1.0000 5947962 1600128050.20 151.5620 60.0024 32.0000 1.9972 1.9998 402.7870 403.4473 0.1028 -1.0000 -1.0000 5948024 1600128050.30 151.5620 60.0024 32.0000 1.9966 1.9993 402.7437 403.4047 0.1030 -1.0000 -1.0000 5948086 1600128050.40 151.5620 60.0024 32.0000 1.9966 1.9992 402.7050 403.3649 0.1028 -1.0000 -1.0000 5948430 1600128050.50 151.5489 60.0021 32.0000 1.9963 1.9990 402.7020 403.3618 0.1028 -1.0000 -1.0000 5948508 1600128050.60 151.5207 60.0016 32.0000 1.9967 1.9994 402.6615 403.3212 0.1028 -1.0000 -1.0000 5948571 1600128050.70 151.5207 60.0016 32.0000 1.9969 1.9996 402.7768 403.4369 0.1028 -1.0000 -1.0000 5948633 1600128050.80 151.4978 60.0016 32.0000 1.9961 1.9988 402.7217 403.3818 0.1028 -1.0000 -1.0000 5948712 1600128050.90 151.4716 60.0016 32.0000 1.9960 1.9987 402.7522 403.4123 0.1028 -1.0000 -1.0000 5948774 1600128051.00 151.4716 60.0016 32.0000 1.9972 1.9999 402.7130 403.3730 0.1027 -1.0000 -1.0000 5948899 1600128051.10 151.4716 60.0016 32.0000 1.9968 1.9995 402.6975 403.3575 0.1028 -1.0000 -1.0000 5948961 1600128051.20 151.4716 60.0016 32.0000 1.9965 1.9992 402.7226 403.3829 0.1028 -1.0000 -1.0000 5949024 1600128051.30 151.4716 60.0016 32.0000 1.9957 1.9984 402.7215 403.3818 0.1029 -1.0000 -1.0000 5949086 1600128051.40 151.4599 60.0016 32.0000 1.9964 1.9991 402.6951 403.3567 0.1031 -1.0000 -1.0000 5949164 1600128051.50 151.4599 60.0016 32.0000 1.9964 1.9991 402.7204 403.3801 0.1028 -1.0000 -1.0000 5949445 1600128051.60 151.4211 60.0016 32.0000 1.9961 1.9987 402.7083 403.3686 0.1029 -1.0000 -1.0000 5949508 1600128051.70 151.3919 60.0016 32.0000 1.9964 1.9991 402.6815 403.3431 0.1031 -1.0000 -1.0000 5949570 1600128051.80 151.3919 60.0016 32.0000 1.9958 1.9985 402.7348 403.3964 0.1031 -1.0000 -1.0000 5949633 1600128051.90 151.3919 60.0016 32.0000 1.9960 1.9987 402.7489 403.4105 0.1030 -1.0000 -1.0000 5949711 1600128052.00 151.3919 60.0016 32.0000 1.9957 1.9984 402.6964 403.3562 0.1027 -1.0000 -1.0000 5949945 1600128052.10 151.3919 60.0016 32.0000 1.9963 1.9990 402.6813 403.3409 0.1028 -1.0000 -1.0000 5950008 1600128052.20 151.3866 60.0016 32.0000 1.9961 1.9988 402.6258 403.2869 0.1030 -1.0000 -1.0000 5950070 1600128052.30 151.3866 60.0016 32.0000 1.9965 1.9992 402.6672 403.3275 0.1029 -1.0000 -1.0000 5950133 1600128052.40 151.3866 60.0016 32.0000 1.9962 1.9989 402.6313 403.2920 0.1029 -1.0000 -1.0000 5950211 1600128052.50 151.3866 60.0016 32.0000 1.9961 1.9988 402.6866 403.3473 0.1029 -1.0000 -1.0000 5950649 1600128052.60 151.3866 60.0016 32.0000 1.9969 1.9996 402.7086 403.3701 0.1030 -1.0000 -1.0000 5950711 1600128052.70 151.3866 60.0016 32.0000 1.9963 1.9990 402.7390 403.4000 0.1030 -1.0000 -1.0000 5950773 1600128052.80 151.4592 60.0016 32.0000 1.9961 1.9988 402.6408 403.3018 0.1030 -1.0000 -1.0000 5950836 1600128052.90 151.4592 60.0016 32.0000 1.9964 1.9991 402.6317 403.2924 0.1029 -1.0000 -1.0000 5950898 1600128053.00 151.4592 60.0016 32.0000 1.9966 1.9993 402.7025 403.3632 0.1029 -1.0000 -1.0000 5951195 1600128053.10 151.4592 60.0016 32.0000 1.9967 1.9993 402.7758 403.4363 0.1029 -1.0000 -1.0000 5951257 1600128053.20 151.4592 60.0016 32.0000 1.9972 1.9998 402.6438 403.3044 0.1029 -1.0000 -1.0000 5951320 1600128053.30 151.4575 60.0016 32.0000 1.9968 1.9995 402.7263 403.3871 0.1029 -1.0000 -1.0000 5951382 1600128053.40 151.4546 60.0016 32.0000 1.9963 1.9989 402.6678 403.3282 0.1028 -1.0000 -1.0000 5951461 1600128053.50 151.4257 60.0016 32.0000 1.9966 1.9993 402.7262 403.3853 0.1027 -1.0000 -1.0000 5951523 1600128053.60 151.4257 60.0016 32.0000 1.9965 1.9992 402.6246 403.2842 0.1028 -1.0000 -1.0000 5951648 1600128053.70 151.4257 60.0016 32.0000 1.9962 1.9989 402.7172 403.3785 0.1030 -1.0000 -1.0000 5951726 1600128053.80 151.4257 60.0016 32.0000 1.9967 1.9994 402.6697 403.3308 0.1029 -1.0000 -1.0000 5951789 1600128053.90 151.4257 60.0016 32.0000 1.9964 1.9990 402.7508 403.4110 0.1028 -1.0000 -1.0000 5951851 1600128054.00 151.4257 60.0016 32.0000 1.9961 1.9987 402.7028 403.3634 0.1029 -1.0000 -1.0000 5951914 1600128054.10 151.4411 60.0016 32.0000 1.9962 1.9989 402.7169 403.3781 0.1030 -1.0000 -1.0000 5952148 1600128054.20 151.4411 60.0016 32.0000 1.9966 1.9993 402.7275 403.3887 0.1029 -1.0000 -1.0000 5952226 1600128054.30 151.4411 60.0016 32.0000 1.9964 1.9991 402.7009 403.3612 0.1029 -1.0000 -1.0000 5952288 1600128054.40 151.3853 60.0016 32.0000 1.9963 1.9990 402.6892 403.3491 0.1028 -1.0000 -1.0000 5952351 1600128054.50 151.3688 60.0016 32.0000 1.9962 1.9989 402.6669 403.3278 0.1029 -1.0000 -1.0000 5952429 1600128054.60 151.3688 60.0016 32.0000 1.9970 1.9997 402.7403 403.4010 0.1029 -1.0000 -1.0000 5952617 1600128054.70 151.3688 60.0016 32.0000 1.9959 1.9986 402.6690 403.3297 0.1029 -1.0000 -1.0000 5952679 1600128054.80 151.3688 60.0016 32.0000 1.9959 1.9986 402.6890 403.3500 0.1029 -1.0000 -1.0000 5952757 1600128054.90 151.3688 60.0016 32.0000 1.9969 1.9996 402.7077 403.3686 0.1030 -1.0000 -1.0000 5952820 1600128055.00 151.5699 60.0016 32.0000 1.9962 1.9989 402.7835 403.4448 0.1030 -1.0000 -1.0000 5952882 1600128055.10 151.5699 60.0016 32.0000 1.9970 1.9997 402.7285 403.3900 0.1030 -1.0000 -1.0000 5953116 1600128055.20 151.5699 60.0016 32.0000 1.9973 2.0000 402.7413 403.4030 0.1030 -1.0000 -1.0000 5953179 1600128055.30 151.5699 60.0016 32.0000 1.9963 1.9990 402.7285 403.3884 0.1028 -1.0000 -1.0000 5953241 1600128055.40 151.5699 60.0016 32.0000 1.9963 1.9990 402.7172 403.3773 0.1027 -1.0000 -1.0000 5953304 1600128055.50 151.5637 60.0016 32.0000 1.9965 1.9992 402.6458 403.3050 0.1027 -1.0000 -1.0000 5953366 1600128055.60 151.4827 60.0016 32.0000 1.9962 1.9989 402.6567 403.3166 0.1028 -1.0000 -1.0000 5953648 1600128055.70 151.4827 60.0016 32.0000 1.9961 1.9988 402.7064 403.3663 0.1028 -1.0000 -1.0000 5953741 1600128055.80 151.4827 60.0016 32.0000 1.9968 1.9995 402.7564 403.4169 0.1029 -1.0000 -1.0000 5953804 1600128055.90 151.4827 60.0016 32.0000 1.9966 1.9993 402.6777 403.3375 0.1028 -1.0000 -1.0000 5953866 1600128056.00 151.4827 60.0016 32.0000 1.9959 1.9986 402.6707 403.3313 0.1028 -1.0000 -1.0000 5953929 1600128056.10 151.4612 60.0016 32.0000 1.9970 1.9997 402.6377 403.2976 0.1028 -1.0000 -1.0000